2026년 1월 8일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	478,500	7,500	+1.59%	500	256,025	53,506	13.92	444,992	203.79	29.52
2	에코프로비엠	146,300	500	-0.34%	500	143,083	97,801	12.20	634,042	4,571.88	-6.26
3	에코프로	91,600	900	-0.97%	100	124,371	135,776	20.09	1,071,272	-618.92	-12.57
4	에이비엘바이오	215,500	5,000	+2.38%	500	118,795	55,125	13.08	980,368	-408.14	-46.01
5	레인보우로보틱스	447,000	19,000	-4.08%	500	86,717	19,400	8.19	264,111	4,470.00	1.62
6	리가켐바이오	184,400	5,500	+3.07%	500	67,509	36,610	11.76	520,331	-268.80	2.04
7	HLB	51,000	3,300	-6.08%	500	67,245	131,853	19.24	895,219	-30.45	-16.33
8	코오롱티슈진	72,800	2,100	+2.97%	0	60,585	83,221	4.98	335,673	-67.60	-25.91
9	펩트론	254,000	7,500	+3.04%	500	59,226	23,317	6.09	159,506	-410.34	-23.46
10	삼천당제약	245,000	10,000	-3.92%	500	57,471	23,457	4.35	295,148	-504.12	-4.49
11	리노공업	64,300	100	+0.16%	100	49,004	76,212	33.66	501,689	32.52	19.21
12	파마리서치	462,500	30,000	+6.94%	500	48,052	10,390	16.73	298,665	35.56	18.93
13	디앤디파마텍	108,700	9,800	+9.91%	500	47,323	43,535	8.06	2,354,978	-133.70	-49.03
14	에임드바이오	60,100	1,300	+2.21%	500	38,558	64,156	0.45	587,151	-823.29	-65.72
15	이오테크닉스	310,500	3,000	+0.98%	500	38,252	12,320	23.23	240,835	67.63	7.43
16	케어젠	70,600	3,000	+4.44%	100	37,923	53,715	3.48	134,056	133.21	14.35
17	원익IPS	76,200	2,700	-3.42%	500	37,402	49,084	22.75	867,971	47.36	2.37
18	보로노이	203,000	2,000	-0.98%	500	37,338	18,393	5.28	119,031	-78.93	-96.66
19	클래시스	56,000	500	+0.90%	100	36,683	65,506	70.82	177,661	31.08	26.54
20	로보티즈	242,000	12,500	-4.91%	500	35,260	14,570	7.47	387,958	889.71	-3.31
21	올릭스	157,000	1,600	-1.01%	500	31,698	20,190	9.13	341,351	-69.50	-120.11
22	원익홀딩스	40,700	1,750	-4.12%	500	31,436	77,238	3.78	2,393,054	-249.69	-7.41
23	오름테라퓨틱	142,100	7,600	+5.65%	100	30,171	21,232	3.93	223,200	-77.52	-17.50
24	메지온	95,700	3,900	-3.92%	500	29,058	30,364	22.78	174,002	-131.28	-36.23
25	HPSP	34,400	1,200	+3.61%	500	28,762	83,611	27.94	3,353,935	34.61	31.09
26	휴젤	230,000	6,500	+2.91%	500	28,299	12,304	55.44	44,680	20.19	17.51
27	셀트리온제약	63,600	0	0.00%	500	27,782	43,682	4.35	83,948	78.52	5.68
28	에스엠	117,900	2,400	+2.08%	500	26,993	22,895	27.88	327,921	8.77	2.64
29	에스티팜	128,200	1,500	+1.18%	500	26,540	20,702	10.85	134,980	70.13	7.82
30	실리콘투	42,450	500	+1.19%	500	25,967	61,172	7.46	560,327	16.35	60.90
31	JYP Ent.	71,500	1,500	+2.14%	500	25,406	35,532	13.21	435,388	16.00	22.41
32	현대무벡스	22,450	1,650	-6.85%	100	25,004	111,376	2.73	4,437,637	98.90	16.17
33	펄어비스	38,050	400	+1.06%	100	24,446	64,248	7.53	185,092	46.12	7.88
34	ISC	111,100	1,500	+1.37%	500	23,550	21,197	19.14	173,917	50.99	10.98
35	솔브레인	283,500	9,500	-3.24%	500	22,052	7,779	27.02	52,658	32.74	12.47
36	알지노믹스	157,800	5,600	+3.68%	500	21,959	13,916	2.25	468,126	-15.26	19.81
37	동진쎄미켐	40,900	150	-0.37%	500	21,029	51,414	11.58	1,114,891	19.84	17.17
38	삼현	63,900	2,800	+4.58%	500	20,261	31,708	1.94	1,004,616	293.12	10.24
39	유진테크	86,600	2,300	-2.59%	500	19,845	22,916	30.46	410,986	32.35	16.85
40	큐리옥스바이오시스템즈	110,500	2,100	-1.87%	500	18,917	17,120	5.54	62,929	-77.33	-15.94
41	테크윙	49,800	1,100	-2.16%	500	18,453	37,054	10.50	728,569	-153.70	-10.25
42	고영	26,650	450	+1.72%	100	18,296	68,655	16.34	1,732,555	102.90	6.68
43	하나마이크론	27,500	50	+0.18%	500	18,254	66,378	12.41	1,467,511	84.10	-6.99
44	오스코텍	47,500	1,900	+4.17%	500	18,173	38,258	8.96	472,622	-138.08	0.77
45	티씨케이	159,500	7,900	-4.72%	500	17,831	11,179	65.52	116,572	26.12	14.78
46	에스피지	76,000	4,000	-5.00%	500	16,855	22,177	4.10	822,091	128.38	5.54
47	주성엔지니어링	34,950	3,950	+12.74%	500	16,520	47,268	14.86	4,781,874	26.46	19.76
48	비에이치아이	53,100	2,000	-3.63%	500	16,431	30,944	23.07	531,364	27.12	20.64
49	하이젠알앤엠	53,100	800	-1.48%	500	16,402	30,888	1.00	116,511	-214.98	-1.92
50	심텍	42,800	750	-1.72%	500	15,982	37,342	8.82	926,308	-20.16	-6.63
51	파크시스템스	223,000	9,000	-3.88%	500	15,602	6,996	28.47	41,283	31.79	25.83
52	신성델타테크	55,200	2,300	-4.00%	500	15,171	27,484	3.23	133,791	125.45	-0.48
53	LS마린솔루션	28,650	100	-0.35%	1,000	14,966	52,239	2.49	147,292	134.51	7.98
54	HK이노엔	52,800	2,000	-3.65%	500	14,958	28,330	12.18	386,306	22.26	5.02
55	엘앤씨바이오	60,500	500	+0.83%	500	14,894	24,619	4.46	336,593	18.16	65.41
56	씨어스테크놀로지	114,400	2,500	-2.14%	500	14,490	12,666	7.63	95,584	181.59	-60.13
57	클로봇	57,000	1,800	-3.06%	500	14,246	24,992	2.85	672,370	-182.11	-15.71
58	CJ ENM	62,000	0	0.00%	5,000	13,596	21,929	17.24	44,270	16.34	-16.69
59	엔켐	62,200	1,500	-2.35%	500	13,539	21,767	3.49	108,779	-6.59	-156.31
60	서진시스템	23,950	1,750	-6.81%	500	13,382	55,873	7.37	658,356	-11.30	12.32
61	네이처셀	20,700	100	+0.49%	500	13,338	64,435	7.78	292,840	-460.00	1.95
62	에이프릴바이오	57,300	1,200	+2.14%	1,000	13,298	23,208	4.05	426,198	-1,469.23	26.90
63	지투지바이오	80,800	16,300	+25.27%	500	13,268	16,421	1.72	3,614,494	-74.95	105.50
64	스튜디오드래곤	43,500	450	-1.02%	500	13,075	30,058	8.85	119,173	69.49	4.63
65	카카오게임즈	14,540	300	-2.02%	100	13,055	89,787	9.53	270,743	-10.80	-7.96
66	와이씨	15,750	230	-1.44%	100	12,922	82,045	2.04	804,034	157.50	3.48
67	와이지엔터테인먼트	68,200	3,900	+6.07%	500	12,747	18,691	10.43	450,791	25.28	3.90
68	피에스케이	43,600	1,100	-2.46%	500	12,629	28,967	23.70	496,102	16.94	18.31
69	리브스메드	50,000	1,500	-2.91%	500	12,341	24,682	1.47	540,502	-41.36	66.00
70	씨젠	23,400	150	-0.64%	500	12,221	52,226	15.94	150,618	-1,950.00	-2.03
71	쎄트렉아이	110,800	10,700	+10.69%	500	12,134	10,951	7.17	593,473	99.46	3.49
72	태성	38,800	1,350	-3.36%	100	11,834	30,501	4.44	477,650	-579.10	16.61
73	루닛	40,000	1,350	+3.49%	500	11,703	29,257	7.68	574,958	-13.17	-41.21
74	하림지주	10,200	200	-1.92%	100	11,425	112,006	6.64	656,509	9.68	0.90
75	제이앤티씨	19,680	180	-0.91%	500	11,385	57,848	2.36	152,099	-13.01	-9.65
76	제주반도체	33,000	1,800	+5.77%	500	11,366	34,443	9.04	1,902,677	31.64	11.44
77	큐리언트	31,450	1,350	+4.49%	500	11,325	36,010	2.99	232,400	-45.65	-45.23
78	에스앤에스텍	52,700	700	-1.31%	500	11,243	21,335	11.87	153,217	27.28	13.07
79	로킷헬스케어	71,700	8,200	+12.91%	500	11,229	15,661	0.00	1,709,923	-134.02	9.83
80	인벤티지랩	88,600	4,300	+5.10%	500	11,063	12,486	3.59	249,899	-61.31	-91.93
81	차바이오텍	13,950	230	-1.62%	500	11,053	79,234	7.81	428,493	-8.15	-2.85
82	앱클론	56,800	1,400	+2.53%	500	10,856	19,112	8.96	258,598	-65.97	-57.57
83	테스	54,500	3,400	-5.87%	500	10,774	19,768	13.38	642,071	16.03	13.55
84	피에스케이홀딩스	49,900	600	-1.19%	500	10,760	21,562	2.88	213,933	9.46	24.80
85	젬백스	25,200	1,400	-5.26%	500	10,755	42,680	8.73	292,749	-17.27	-127.30
86	파두	21,250	0	0.00%	100	10,517	49,493	11.46	0	-17.21	-64.47
87	노타	49,000	1,000	-2.00%	100	10,449	21,324	1.95	1,211,016	-17.51	41.90
88	지아이이노베이션	16,180	200	-1.22%	500	10,331	63,850	6.67	628,688	-18.04	-116.69
89	필옵틱스	44,000	1,300	-2.87%	500	10,297	23,403	0.15	358,423	-157.71	3.51
90	코미코	97,100	800	-0.82%	500	10,157	10,461	17.38	138,907	17.59	23.36
91	프로티나	92,700	1,900	+2.09%	100	10,141	10,939	2.18	239,486	-101.64	31.22
92	RFHIC	38,000	600	+1.60%	500	10,071	26,503	18.17	389,190	63.65	8.60
93	두산테스나	52,100	200	-0.38%	500	10,069	19,327	6.52	311,357	-72.26	8.74
94	온코닉테라퓨틱스	22,500	1,850	+8.96%	500	10,010	44,490	2.62	3,730,426	56.96	-44.55
95	레이크머티리얼즈	14,850	20	-0.13%	100	9,761	65,731	7.10	246,843	76.94	17.38
96	하나머티리얼즈	48,900	1,800	-3.55%	500	9,671	19,778	16.99	281,724	29.06	8.43
97	SFA반도체	5,730	70	-1.21%	500	9,424	164,460	2.54	4,224,243	-34.73	4.51
98	유일로보틱스	80,300	1,500	-1.83%	500	9,393	11,697	14.47	84,700	-49.60	-13.94
99	휴림로봇	7,850	520	-6.21%	500	9,377	119,457	9.13	12,084,219	290.74	-5.59
100	세미파이브	27,750	450	-1.60%	1,000	9,355	33,710	0.00	1,108,132	-2.68	-225.13
101	인투셀	62,000	2,700	+4.55%	500	9,301	15,001	4.43	325,320	-82.34	-95.55
102	대주전자재료	59,100	1,300	-2.15%	500	9,149	15,481	14.12	148,030	24.31	19.30
103	이뮨온시아	12,220	10	+0.08%	500	9,063	74,165	1.44	1,015,225	-154.68	77.02
104	덕산네오룩스	36,000	800	-2.17%	200	8,939	24,831	10.67	150,644	18.85	12.17
105	메디톡스	120,600	1,300	+1.09%	500	8,802	7,298	11.62	52,171	40.91	3.62
106	비츠로셀	19,310	70	+0.36%	500	8,755	45,339	33.23	262,949	15.22	19.92
107	씨엠티엑스	93,800	1,300	+1.41%	500	8,698	9,273	3.83	162,945	30.27	78.33
108	피엔티	36,550	200	-0.54%	500	8,678	23,743	4.94	172,373	9.30	26.52
109	에스에프에이	24,050	200	-0.82%	500	8,636	35,909	9.87	93,454	41.47	-7.49
110	디어유	36,200	100	+0.28%	500	8,593	23,738	4.90	174,614	62.20	13.34
111	LS머트리얼즈	12,500	290	-2.27%	500	8,457	67,653	3.61	413,312	1,388.89	3.11
112	위메이드	24,800	250	-1.00%	500	8,419	33,948	7.44	213,460	4.02	55.57
113	스피어	18,000	0	0.00%	500	8,395	46,637	4.70	3,109,457	-153.85	-84.53
114	넥슨게임즈	12,620	260	+2.10%	500	8,312	65,860	3.39	350,573	-26.18	10.93
115	에이치브이엠	69,300	1,900	+2.82%	500	8,248	11,902	4.73	422,464	-136.69	-17.39
116	솔브레인홀딩스	38,100	350	-0.91%	500	7,987	20,964	4.21	31,115	9.84	4.62
117	성호전자	11,260	70	+0.63%	500	7,986	70,923	1.59	2,097,765	-178.73	6.54
118	큐로셀	55,200	200	+0.36%	500	7,967	14,433	2.46	228,410	-20.04	55.22
119	동성화인텍	26,450	250	-0.94%	500	7,932	29,989	20.78	201,692	12.93	21.07
120	서부T&D	12,210	130	+1.08%	500	7,928	64,927	15.45	937,596	11.79	3.70
121	동국제약	17,130	220	-1.27%	500	7,748	45,230	15.20	175,912	12.75	10.66
122	인텔리안테크	72,100	1,300	+1.84%	500	7,739	10,733	16.04	238,578	-219.82	-1.12
123	미래에셋벤처투자	14,450	20	-0.14%	1,000	7,676	53,125	1.66	1,212,011	192.67	2.47
124	카페24	31,200	650	+2.13%	500	7,567	24,253	18.76	112,896	20.37	13.40
125	가온칩스	64,300	11,000	+20.64%	500	7,459	11,600	0.02	1,861,540	-68.19	11.46
126	아이티센글로벌	31,950	650	-1.99%	500	7,414	23,205	6.07	242,913	32.87	5.79
127	SOOP	64,400	800	-1.23%	500	7,403	11,495	32.47	91,111	7.46	30.21
128	넥스트바이오메디컬	89,800	1,800	+2.05%	500	7,367	8,204	5.74	87,855	-5,986.67	14.56
129	아난티	7,770	120	+1.57%	100	7,358	94,700	6.89	629,550	-17.46	-4.56
130	원텍	8,160	140	+1.75%	100	7,341	89,969	7.87	610,683	17.00	25.76
131	넥스틴	69,500	1,400	-1.97%	500	7,282	10,477	9.00	64,908	57.25	27.00
132	코스메카코리아	65,900	200	-0.30%	500	7,038	10,680	17.93	86,014	15.47	22.07
133	성광벤드	26,500	800	+3.11%	500	7,038	26,557	28.12	251,638	21.54	8.01
134	로보스타	72,100	4,600	-6.00%	500	7,030	9,750	1.22	245,315	-421.64	2.44
135	지노믹트리	28,750	2,850	-9.02%	500	7,010	24,382	1.94	1,188,836	-79.86	-8.24
136	브이엠	28,600	1,800	-5.92%	100	6,982	24,412	8.32	837,379	44.14	-2.80
137	이엔에프테크놀로지	48,450	2,450	-4.81%	500	6,922	14,288	14.06	142,407	14.12	8.21
138	동운아나텍	32,950	300	-0.90%	500	6,890	20,910	1.60	205,679	119.82	37.49
139	티에스이	60,900	1,400	-2.25%	500	6,736	11,061	9.11	68,770	16.48	13.36
140	다우데이타	17,500	370	-2.07%	500	6,702	38,300	13.97	102,517	3.53	12.96
141	안랩	59,400	300	-0.50%	500	6,609	11,127	26.28	31,202	13.72	10.40
142	현대힘스	18,550	250	+1.37%	500	6,587	35,511	3.28	211,354	32.60	8.07
143	에프에스티	30,000	200	-0.66%	500	6,587	21,956	7.07	207,018	-2,307.69	0.60
144	토모큐브	49,200	300	-0.61%	500	6,554	13,322	3.29	108,780	-65.34	-27.82
145	한라캐스트	17,840	1,140	-6.01%	100	6,512	36,502	0.52	1,516,212	46.22	46.18
146	우리기술	3,890	145	-3.59%	500	6,487	166,757	4.22	2,329,258	46.87	-3.33
147	코나아이	44,200	600	-1.34%	500	6,437	14,563	4.08	57,785	10.54	16.19
148	포스코엠텍	15,350	610	-3.82%	500	6,392	41,643	6.58	337,246	-178.49	0.50
149	퓨쳐켐	28,400	400	-1.39%	500	6,369	22,427	7.15	241,622	-150.26	-15.94
150	인카금융서비스	12,370	40	+0.32%	100	6,356	51,380	4.57	148,977	9.27	50.62
151	아이쓰리시스템	86,800	7,100	+8.91%	500	6,343	7,307	3.69	135,834	34.36	15.31
152	펌텍코리아	51,000	400	+0.79%	500	6,324	12,400	16.78	75,550	14.42	12.99
153	브이티	17,850	190	-1.05%	500	6,237	34,942	11.59	238,153	7.41	56.07
154	메디포스트	15,720	810	-4.90%	500	6,163	39,205	2.19	147,256	-6.10	-22.22
155	코미팜	8,350	10	+0.12%	100	6,159	73,759	5.00	313,381	-231.94	22.11
156	우리기술투자	7,320	280	-3.68%	500	6,149	84,000	3.67	464,979	2.90	24.89
157	휴온스글로벌	48,350	350	+0.73%	500	6,121	12,660	7.30	25,791	25.05	5.05
158	제이에스링크	19,090	840	+4.60%	500	6,092	31,910	1.26	263,122	-38.64	-42.11
159	케이엠더블유	14,820	420	-2.76%	500	6,066	40,930	5.58	133,587	-21.26	-24.24
160	NHN KCP	14,870	280	-1.85%	500	5,972	40,161	5.32	304,640	13.00	18.71
161	유진로봇	15,750	1,350	+9.38%	500	5,908	37,512	13.32	2,788,015	-85.14	-8.56
162	코오롱생명과학	45,650	350	-0.76%	500	5,892	12,907	5.55	54,705	31.86	-64.87
163	제룡전기	36,500	450	-1.22%	500	5,863	16,062	8.33	87,041	9.72	49.72
164	나노신소재	47,650	950	-1.95%	500	5,819	12,211	7.83	51,204	-110.56	-0.77
165	재영솔루텍	4,945	0	0.00%	500	5,781	116,898	5.46	4,873,049	137.36	6.16
166	원익QnC	21,950	450	-2.01%	500	5,770	26,288	5.21	360,678	21.02	11.67
167	태광	21,750	50	+0.23%	500	5,764	26,500	19.02	170,202	8.79	8.20
168	천보	48,850	350	-0.71%	500	5,686	11,640	2.34	61,262	31.23	-8.27
169	삼양컴텍	13,600	400	+3.03%	500	5,605	41,210	4.98	419,703	26.41	38.14
170	비나텍	83,200	2,500	-2.92%	500	5,602	6,734	7.07	157,048	-69.16	-12.25
171	에스티큐브	8,240	160	-1.90%	500	5,602	67,983	4.39	512,510	-26.41	-33.09
172	케이아이엔엑스	113,600	3,200	-2.74%	500	5,544	4,880	40.91	23,849	33.87	10.13
173	HLB제약	16,570	830	-4.77%	500	5,435	32,799	1.04	194,314	118.36	1.98
174	네오위즈	24,800	600	-2.36%	500	5,420	21,857	19.93	35,173	24.03	0.49
175	한글과컴퓨터	22,350	100	-0.45%	500	5,404	24,180	5.47	158,516	29.92	4.06
176	티엘비	54,600	3,200	-5.54%	500	5,369	9,833	16.79	245,548	39.97	3.25
177	툴젠	59,300	1,600	-2.63%	500	5,318	8,968	0.43	23,389	61.20	14.08
178	쓰리빌리언	16,720	760	+4.76%	100	5,311	31,761	18.01	576,504	-72.70	-32.81
179	네오셈	11,900	600	-4.80%	100	5,220	43,869	0.00	887,894	60.41	18.96
180	비츠로넥스텍	17,890	670	-3.61%	500	5,184	28,976	0.69	1,055,735	N/A	-59.01
181	태웅	25,850	950	-3.54%	500	5,172	20,007	4.39	99,383	36.88	4.42
182	성우하이텍	6,450	220	-3.30%	500	5,160	80,000	8.58	620,772	2.80	9.86
183	지엔씨에너지	31,350	250	-0.79%	500	5,157	16,449	6.91	199,419	12.80	27.54
184	다날	6,860	140	-2.00%	500	5,150	75,071	6.31	1,635,420	-10.80	2.46
185	HLB생명과학	4,210	125	-2.88%	500	5,133	121,917	7.00	402,007	-2.86	1.95
186	씨아이에스	6,600	110	-1.64%	100	5,107	77,372	9.08	317,327	10.84	15.16
187	시노펙스	5,760	200	-3.36%	500	5,053	87,734	2.15	448,460	19.20	18.58
188	GST	27,350	1,350	-4.70%	500	5,041	18,430	9.80	851,692	11.84	18.71
189	큐렉소	12,250	330	-2.62%	500	5,034	41,090	1.51	420,206	-115.57	-9.04
190	위메이드맥스	5,980	70	-1.16%	500	5,011	83,803	9.40	79,451	-14.66	-3.29
191	에스티아이	31,550	1,550	-4.68%	500	4,994	15,830	0.87	406,096	19.74	10.89
192	켐트로닉스	30,550	500	-1.61%	500	4,992	16,339	5.67	178,732	35.28	10.70
193	성일하이텍	40,550	550	-1.34%	500	4,961	12,235	2.37	36,594	-3.93	-42.96
194	삼표시멘트	4,590	130	-2.75%	500	4,953	107,916	1.22	1,945,083	12.37	9.04
195	안트로젠	49,400	900	+1.86%	500	4,943	10,006	5.75	70,013	-255.96	-1.91
196	에스바이오메딕스	40,450	150	+0.37%	500	4,929	12,186	4.13	191,455	-49.88	-70.89
197	에코마케팅	15,900	10	+0.06%	100	4,929	30,999	11.57	391,774	17.69	12.87
198	바이넥스	14,950	390	+2.68%	500	4,886	32,684	5.23	225,555	-63.35	-19.34
199	아스테라시스	12,970	190	-1.44%	100	4,865	37,507	1.62	101,713	51.06	40.61
200	감성코퍼레이션	5,360	160	-2.90%	500	4,851	90,504	15.44	1,325,748	16.14	30.74
201	에코프로에이치엔	22,700	300	-1.30%	500	4,761	20,975	7.34	84,533	27.35	10.59
202	티에프이	39,800	300	+0.76%	100	4,760	11,961	1.63	110,307	45.18	1.94
203	파이버프로	14,480	370	+2.62%	100	4,757	32,854	4.04	714,021	52.27	20.26
204	현대바이오	4,855	85	-1.72%	500	4,663	96,041	5.23	334,914	-20.23	-16.36
205	슈어소프트테크	8,850	450	-4.84%	100	4,657	52,619	1.37	7,043,957	53.96	12.40
206	선익시스템	48,200	3,000	-5.86%	500	4,609	9,562	4.99	100,934	13.06	-47.86
207	제우스	14,800	480	-3.14%	500	4,591	31,017	6.57	170,574	35.75	12.99
208	신라젠	3,315	25	+0.76%	500	4,579	138,130	5.44	749,406	-19.62	-28.05
209	휴메딕스	40,650	250	+0.62%	500	4,565	11,230	9.44	35,353	8.26	18.41
210	엠로	36,550	200	-0.54%	500	4,517	12,360	1.58	36,697	79.11	31.88
211	인화정공	48,900	150	-0.31%	500	4,515	9,233	1.17	9,387	46.88	18.68
212	나이벡	39,650	2,850	+7.74%	500	4,505	11,362	1.76	361,624	140.60	-30.54
213	씨앤씨인터내셔널	33,050	500	-1.49%	100	4,505	13,630	2.81	52,417	20.83	17.15
214	에이디테크놀로지	33,450	2,300	+7.38%	500	4,496	13,441	6.22	1,400,637	-42.67	-10.24
215	엔젤로보틱스	29,300	1,000	-3.30%	500	4,459	15,218	2.74	173,011	-42.34	-40.84
216	미코	13,260	740	-5.29%	500	4,431	33,417	12.57	272,002	14.43	20.43
217	유티아이	22,550	650	+2.97%	500	4,418	19,592	11.05	71,107	-8.85	-49.58
218	아이티켐	34,550	2,550	+7.97%	500	4,417	12,783	0.00	215,144	29.76	91.27
219	한국기업평가	97,200	1,000	-1.02%	5,000	4,413	4,541	81.00	2,778	17.40	21.69
220	이녹스첨단소재	22,000	600	-2.65%	500	4,384	19,928	10.62	148,715	5.63	16.27
221	쏠리드	7,160	350	-4.66%	500	4,350	60,757	9.70	1,042,364	18.13	15.52
222	원익머트리얼즈	34,250	550	-1.58%	500	4,318	12,608	15.04	65,224	12.63	6.84
223	웹젠	12,400	50	-0.40%	500	4,290	34,601	28.12	48,289	14.74	8.81
224	한양이엔지	23,800	400	-1.65%	500	4,284	18,000	17.02	87,901	8.33	13.45
225	가비아	31,550	1,200	-3.66%	500	4,270	13,536	38.93	39,982	29.96	9.49
226	아이센스	15,400	110	-0.71%	500	4,252	27,608	25.83	61,341	616.00	-0.59
227	인바디	31,500	1,000	-3.08%	500	4,246	13,481	38.72	15,440	13.02	12.71
228	기가비스	33,250	800	+2.47%	200	4,215	12,676	2.93	52,086	103.26	1.63
229	이노스페이스	20,300	2,910	+16.73%	1,000	4,186	20,621	4.53	6,377,862	-5.34	-104.19
230	예스티	19,580	100	-0.51%	500	4,180	21,350	3.50	230,726	72.25	10.51
231	유바이오로직스	11,380	60	-0.52%	500	4,173	36,672	7.45	117,741	8.48	15.61
232	메가스터디교육	39,850	850	-2.09%	100	4,131	10,365	29.91	30,432	9.17	9.97
233	파인엠텍	10,270	360	-3.39%	500	4,053	39,468	7.60	398,968	-28.29	-11.87
234	스맥	5,900	390	-6.20%	500	4,026	68,243	2.54	1,869,769	72.84	18.73
235	에스에이엠티	4,025	140	-3.36%	500	4,025	99,995	6.59	1,387,755	7.99	13.46
236	티로보틱스	18,400	510	-2.70%	500	4,008	21,784	1.36	380,079	-28.31	-1.78
237	더핑크퐁컴퍼니	27,850	4,050	+17.02%	100	3,997	14,351	0.22	1,381,697	56.15	8.84
238	아주IB투자	3,285	175	-5.06%	500	3,980	121,145	1.07	2,219,797	88.78	3.20
239	와이바이오로직스	26,000	0	0.00%	500	3,946	15,178	2.89	231,873	-44.44	-30.85
240	동화기업	7,750	260	-3.25%	200	3,918	50,557	50.46	93,175	-38.18	-1.40
241	바이오다인	13,130	430	+3.39%	500	3,908	29,764	3.74	65,855	-4,376.67	0.03
242	프로텍	35,400	600	-1.67%	500	3,894	11,000	4.26	28,766	11.03	7.35
243	네패스	16,860	90	-0.53%	500	3,888	23,059	10.01	75,123	23.45	-48.21
244	대한광통신	2,945	190	+6.90%	500	3,887	131,986	3.27	16,405,733	-6.23	-95.92
245	컴투스	30,100	250	+0.84%	500	3,834	12,738	8.74	56,549	-3.16	-10.37
246	파트론	6,950	90	+1.31%	500	3,822	55,000	19.21	215,563	12.15	10.93
247	SAMG엔터	38,850	350	+0.91%	500	3,817	9,825	9.63	101,490	10.06	-52.24
248	지씨셀	24,150	100	+0.42%	500	3,816	15,800	3.80	72,029	-3.89	-14.90
249	나라스페이스테크놀로지	33,000	1,450	+4.60%	100	3,806	11,534	0.99	1,560,615	-27.66	27.52
250	월덱스	23,050	800	-3.35%	500	3,806	16,511	11.62	79,162	12.71	23.78
251	국일제지	337	3	-0.88%	100	3,799	1,127,406	0.25	495,764	-56.17	-9.98
252	한중엔시에스	41,700	1,650	-3.81%	500	3,780	9,065	3.50	154,231	25.43	36.13
253	데브시스터즈	31,100	300	-0.96%	500	3,772	12,129	10.73	29,870	19.07	19.72
254	서희건설	1,623	0	0.00%	500	3,730	229,808	4.92	0	3.18	17.64
255	한스바이오메드	26,150	250	+0.97%	500	3,720	14,226	5.28	157,683	-11.29	-62.32
256	테라뷰	10,420	450	-4.14%	0	3,701	35,518	0.00	15,715,347	-36.56	N/A
257	칩스앤미디어	17,390	890	-4.87%	500	3,700	21,279	0.48	301,375	42.62	13.46
258	티앤엘	45,500	800	-1.73%	500	3,698	8,128	13.05	18,267	8.45	30.84
259	뉴로메카	32,400	600	-1.82%	500	3,687	11,381	1.54	181,389	-17.65	-95.95
260	에이비온	4,085	230	+5.97%	500	3,681	90,101	4.85	3,361,427	-8.75	-227.67
261	큐리오시스	48,350	1,350	+2.87%	500	3,678	7,606	1.27	97,588	-37.57	100.49
262	펨트론	17,240	210	-1.20%	500	3,670	21,288	5.50	149,161	-56.90	-6.32
263	오리엔탈정공	8,050	110	+1.39%	500	3,669	45,574	2.28	359,510	15.19	26.45
264	샘씨엔에스	6,260	350	-5.30%	500	3,655	58,388	6.04	1,027,607	47.79	2.70
265	콜마비앤에이치	12,300	300	-2.38%	500	3,618	29,416	3.12	50,314	22.00	4.54
266	링크솔루션	64,100	5,300	+9.01%	100	3,605	5,624	0.59	4,304,291	-75.95	N/A
267	하이록코리아	30,550	200	+0.66%	500	3,595	11,768	29.86	55,568	8.07	11.38
268	HEM파마	50,200	3,200	+6.81%	500	3,593	7,158	1.91	88,298	-30.63	-35.16
269	한텍	32,150	600	-1.83%	5,000	3,575	11,121	1.41	36,580	8.96	26.22
270	씨메스	30,500	700	-2.24%	500	3,569	11,702	2.35	129,811	-21.75	-28.80
271	서울반도체	6,120	100	-1.61%	500	3,568	58,305	9.21	180,338	-11.57	-0.74
272	갤럭시아머니트리	9,080	250	-2.68%	500	3,562	39,230	2.61	104,569	78.28	0.72
273	피노	5,190	90	-1.70%	500	3,531	68,037	58.46	251,953	-36.04	-6.36
274	나무가	24,500	50	+0.20%	500	3,515	14,346	10.12	524,515	12.53	16.64
275	한국피아이엠	58,500	4,200	+7.73%	500	3,513	6,004	0.84	586,670	517.70	7.68
276	강원에너지	13,360	580	-4.16%	500	3,490	26,123	0.36	205,529	-57.34	2.60
277	PS일렉트로닉스	7,890	370	-4.48%	500	3,455	43,790	6.59	3,221,149	33.43	-9.27
278	한양디지텍	22,500	1,150	-4.86%	500	3,430	15,244	3.69	223,848	20.25	17.45
279	코세스	20,600	1,050	-4.85%	500	3,416	16,585	0.37	159,411	26.38	-0.31
280	골프존	54,300	800	-1.45%	500	3,408	6,275	19.31	23,107	8.95	11.63
281	한국비엔씨	4,980	210	+4.40%	100	3,406	68,395	2.90	2,175,256	24.65	6.06
282	석경에이티	62,400	3,200	-4.88%	500	3,404	5,455	1.46	16,166	77.13	11.43
283	에이스침대	30,550	1,250	-3.93%	1,000	3,388	11,090	1.86	16,034	5.31	9.70
284	디아이티	17,830	170	+0.96%	100	3,370	18,900	7.19	305,244	9.34	14.50
285	한솔아이원스	11,710	440	-3.62%	500	3,348	28,593	8.38	407,034	11.46	18.60
286	솔트룩스	26,300	600	-2.23%	500	3,312	12,594	1.73	118,816	-28.74	-6.63
287	에이팩트	7,750	240	-3.00%	500	3,283	42,362	1.64	1,144,128	-8.32	-66.16
288	에스오에스랩	18,290	0	0.00%	100	3,255	17,797	3.04	1,306,498	-19.44	-46.12
289	뷰노	23,200	1,400	+6.42%	100	3,248	14,002	2.20	212,086	-52.85	-72.91
290	덕산테코피아	15,850	710	-4.29%	500	3,246	20,477	0.86	181,269	-7.87	-28.30
291	바이오니아	12,570	330	-2.56%	500	3,244	25,810	8.24	112,952	-36.12	-9.40
292	에이직랜드	29,650	1,450	+5.14%	500	3,223	10,872	0.50	342,257	-11.34	-15.39
293	오픈엣지테크놀로지	14,570	180	+1.25%	100	3,214	22,060	5.40	476,327	-11.14	-67.14
294	휴온스	26,700	250	-0.93%	500	3,199	11,980	17.83	18,570	8.95	8.77
295	셀바스AI	11,880	140	-1.16%	500	3,197	26,915	1.21	209,288	-41.68	-4.61
296	미래나노텍	10,300	300	-2.83%	500	3,194	31,010	2.99	157,220	16.02	8.51
297	대명에너지	17,770	730	-3.95%	100	3,184	17,916	0.65	27,893	77.26	6.24
298	에스엔시스	33,500	2,600	+8.41%	500	3,161	9,437	7.48	182,589	11.24	28.30
299	유니셈	10,290	370	-3.47%	500	3,155	30,664	13.77	612,037	23.93	7.02
300	하림	2,925	20	-0.68%	500	3,107	106,210	4.75	334,910	21.67	-4.11
301	사피엔반도체	37,400	200	-0.53%	100	3,074	8,218	3.99	56,951	-72.06	-125.23
302	바이오플러스	4,980	20	-0.40%	500	3,070	61,641	1.19	241,848	18.94	10.83
303	바디텍메드	13,040	70	-0.53%	1,000	3,063	23,487	2.38	24,214	11.21	13.75
304	대화제약	16,420	170	-1.02%	500	3,057	18,617	0.16	110,817	8,210.00	0.73
305	케이프	9,840	110	+1.13%	500	3,041	30,902	2.75	118,963	11.93	7.47
306	글로벌텍스프리	4,320	80	+1.89%	500	3,036	70,283	17.11	711,212	13.17	5.60
307	에코아이	10,210	280	-2.67%	500	3,025	29,631	2.19	44,167	443.91	1.74
308	제이브이엠	24,950	50	-0.20%	500	3,016	12,090	16.42	36,573	9.82	15.11
309	인탑스	17,520	1,580	-8.27%	500	3,013	17,200	5.52	700,379	39.55	3.34
310	매커스	21,200	50	+0.24%	500	3,003	14,163	29.05	41,320	12.88	18.59
311	에스투더블유	28,000	1,000	+3.70%	500	2,985	10,659	6.08	365,204	-13.63	111.77
312	이지홀딩스	4,625	75	-1.60%	500	2,984	64,516	5.86	216,963	9.32	2.70
313	CJ프레시웨이	25,100	450	-1.76%	1,000	2,980	11,872	13.50	9,422	5.21	7.36
314	셀비온	23,150	1,100	+4.99%	500	2,970	12,832	3.24	167,273	-39.04	-39.20
315	우주일렉트로	32,000	1,150	-3.47%	500	2,957	9,240	9.47	29,996	12.88	8.46
316	진성티이씨	13,410	620	-4.42%	500	2,955	22,033	12.42	162,074	8.77	8.48
317	AP시스템	19,610	590	-2.92%	500	2,951	15,051	14.37	74,972	9.07	15.74
318	삼양엔씨켐	26,950	400	+1.51%	500	2,949	10,944	1.14	977,730	20.91	11.32
319	HLB이노베이션	2,030	40	-1.93%	500	2,934	144,536	0.77	406,679	-9.67	-8.15
320	프레스티지바이오로직스	3,770	405	+12.04%	500	2,931	77,753	41.79	1,790,436	-8.63	-26.56
321	엘앤케이바이오	13,420	140	+1.05%	500	2,924	21,787	5.07	279,804	45.96	25.03
322	그래피	26,300	650	-2.41%	500	2,921	11,108	4.08	258,643	-6.16	240.58
323	에이유브랜즈	20,600	500	-2.37%	100	2,917	14,160	0.89	32,562	66.03	38.45
324	에코앤드림	16,340	360	-2.16%	500	2,906	17,786	0.54	99,215	19.13	8.41
325	대아티아이	4,115	45	+1.11%	100	2,900	70,473	5.66	571,612	14.70	11.52
326	한국정보통신	7,720	70	-0.90%	500	2,891	37,444	63.00	17,635	8.42	15.09
327	쿠콘	28,500	1,200	-4.04%	500	2,876	10,092	3.23	31,552	9.87	11.48
328	그린광학	24,300	1,400	+6.11%	500	2,844	11,703	0.70	6,205,076	528.26	1.77
329	바텍	19,130	440	-2.25%	500	2,842	14,854	24.24	40,787	5.75	12.94
330	삼목에스폼	19,290	10	+0.05%	500	2,836	14,700	2.53	4,057	9.29	12.04
331	한라IMS	16,510	80	+0.49%	500	2,825	17,110	1.59	61,301	12.13	8.22
332	나우로보틱스	21,650	600	-2.70%	500	2,805	12,955	0.30	117,635	-49.20	-285.18
333	네오팜	17,350	450	-2.53%	500	2,781	16,028	19.14	59,024	10.01	13.69
334	신성에스티	30,700	1,300	-4.06%	500	2,775	9,040	2.29	87,239	110.83	7.11
335	켄코아에어로스페이스	21,000	50	+0.24%	500	2,752	13,105	4.04	1,275,889	-23.39	-6.38
336	GRT	3,400	230	-6.34%	0	2,749	80,850	78.64	420,351	3.49	8.94
337	헬릭스미스	5,950	0	0.00%	500	2,743	46,093	3.17	249,949	-52.19	-10.43
338	KG이니시스	9,890	230	-2.27%	500	2,725	27,554	6.44	120,137	5.38	8.63
339	덕산하이메탈	5,960	190	-3.09%	200	2,708	45,437	2.96	407,370	27.47	6.76
340	더즌	3,760	135	-3.47%	100	2,701	71,844	2.44	499,341	22.38	28.06
341	유진기업	3,490	25	-0.71%	500	2,698	77,311	4.75	218,466	13.53	-6.18
342	슈프리마	37,150	2,200	-5.59%	500	2,696	7,257	25.56	57,783	8.23	14.74
343	서호전기	52,200	300	-0.57%	500	2,688	5,150	2.92	19,395	13.52	12.69
344	플리토	16,200	640	+4.11%	500	2,674	16,505	5.05	231,871	44.38	10.51
345	삼지전자	16,370	440	-2.62%	500	2,671	16,319	6.63	153,584	3.82	16.21
346	에브리봇	21,500	50	+0.23%	500	2,660	12,371	0.00	199,901	-66.56	0.49
347	보성파워텍	5,360	290	-5.13%	500	2,633	49,130	16.70	1,492,992	12.61	6.80
348	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-78.40	215.14
349	노바텍	24,850	750	+3.11%	500	2,628	10,576	1.98	411,471	14.58	10.80
350	HLB테라퓨틱스	3,110	165	-5.04%	500	2,624	84,382	5.33	281,299	-32.74	-14.34
351	LS증권	4,730	105	-2.17%	5,000	2,624	55,481	2.09	68,650	11.77	1.84
352	아이패밀리에스씨	15,100	400	+2.72%	500	2,615	17,320	7.69	92,193	12.21	35.26
353	CMG제약	1,768	17	-0.95%	500	2,614	147,842	6.02	258,201	-26.00	1.42
354	필에너지	12,150	150	-1.22%	500	2,608	21,463	1.56	32,958	-34.71	10.39
355	에스비비테크	41,000	900	+2.24%	500	2,597	6,334	4.12	1,064,084	-32.21	-7.55
356	자람테크놀로지	41,800	1,200	+2.96%	500	2,591	6,198	0.89	149,184	-55.66	5.09
357	매일유업	33,800	100	-0.29%	500	2,590	7,664	13.19	12,531	5.28	8.16
358	해성산업	7,940	90	-1.12%	500	2,585	32,557	2.07	44,735	-96.83	0.79
359	유니테스트	12,220	400	-3.17%	500	2,583	21,134	13.85	170,005	-11.57	-19.88
360	노바렉스	13,730	40	+0.29%	500	2,575	18,755	13.33	60,856	7.13	10.97
361	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
362	듀켐바이오	9,000	110	-1.21%	500	2,561	28,455	0.84	48,934	32.73	24.67
363	메카로	25,100	150	-0.59%	500	2,558	10,193	2.12	14,789	16.44	2.93
364	풍원정밀	11,280	10	-0.09%	500	2,556	22,663	0.82	34,285	-14.10	-70.74
365	KH바텍	10,780	220	-2.00%	500	2,552	23,677	10.32	146,865	11.19	8.33
366	도우인시스	23,400	850	-3.51%	500	2,548	10,889	0.25	32,469	13.14	19.41
367	노머스	23,100	850	-3.55%	500	2,541	11,001	2.13	235,371	22.60	15.81
368	세나테크놀로지	45,400	1,000	-2.16%	500	2,536	5,586	0.66	29,503	11.88	16.65
369	대양전기공업	26,500	350	+1.34%	500	2,535	9,567	4.13	43,265	9.24	8.32
370	케이엔알시스템	23,250	900	-3.73%	100	2,534	10,897	1.08	188,220	-30.79	-43.41
371	중앙첨단소재	2,280	120	-5.00%	500	2,533	111,092	1.73	2,242,064	-25.62	-95.94
372	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.85	-110.43
373	지놈앤컴퍼니	7,260	510	+7.56%	500	2,516	34,649	0.97	969,826	-9.11	-36.32
374	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.83	0	-182.81	-101.85
375	뉴로핏	21,600	650	-2.92%	1,000	2,514	11,637	1.05	341,032	-12.74	34.38
376	대원산업	12,520	540	-4.13%	500	2,509	20,038	14.16	43,875	2.23	15.16
377	한국정보인증	5,910	240	-3.90%	500	2,508	42,441	3.01	221,731	15.08	6.14
378	모트렉스	10,010	480	-4.58%	500	2,489	24,862	2.11	1,336,348	14.47	8.22
379	KG에코솔루션	5,220	240	-4.40%	500	2,485	47,603	4.30	210,013	3.31	6.74
380	SG	2,395	40	-1.64%	100	2,483	103,670	2.76	1,672,422	-23.71	-50.91
381	코난테크놀로지	19,810	440	-2.17%	500	2,480	12,517	0.89	43,563	-27.36	-53.30
382	마녀공장	15,130	400	+2.72%	100	2,479	16,383	0.62	191,273	22.55	15.53
383	나이스정보통신	24,700	250	-1.00%	500	2,470	10,000	24.93	8,422	5.47	11.22
384	뉴파워프라즈마	5,650	20	+0.36%	100	2,469	43,693	6.43	312,701	10.46	8.47
385	유니슨	1,112	49	-4.22%	500	2,465	221,714	4.49	1,962,911	-10.20	-36.03
386	오로스테크놀로지	26,250	1,550	-5.58%	500	2,459	9,367	0.44	144,599	125.00	9.05
387	압타바이오	9,130	70	+0.77%	500	2,454	26,881	2.70	139,176	-12.08	-50.84
388	케이티알파	4,990	210	-4.04%	1,000	2,446	49,019	1.88	96,484	5.94	7.78
389	미래반도체	16,940	40	+0.24%	100	2,446	14,438	1.67	175,099	24.20	7.29
390	제테마	6,760	40	-0.59%	500	2,434	36,008	2.17	351,102	-55.41	-0.26
391	한국캐피탈	769	15	-1.91%	500	2,427	315,610	0.69	389,587	2.61	12.62
392	아크릴	30,400	150	-0.49%	500	2,426	7,980	3.15	188,032	-28.12	28.99
393	피아이이	6,760	310	-4.38%	100	2,425	35,878	0.73	284,507	-32.04	22.56
394	LB세미콘	4,160	120	-2.80%	500	2,416	58,083	31.51	255,302	-7.73	-9.19
395	메드팩토	7,040	240	+3.53%	500	2,413	34,275	4.22	522,484	-16.53	-31.31
396	오가노이드사이언스	36,600	150	-0.41%	500	2,408	6,580	3.60	149,775	-17.15	36.26
397	범한퓨얼셀	27,450	1,200	+4.57%	500	2,405	8,761	5.00	202,049	-831.82	0.62
398	토비스	15,120	190	-1.24%	500	2,393	15,827	13.28	31,722	4.84	26.76
399	동원개발	2,630	50	-1.87%	500	2,388	90,808	2.86	83,580	27.98	1.76
400	클리오	13,210	40	+0.30%	500	2,387	18,071	1.14	47,824	18.82	12.43
401	비츠로테크	9,110	140	-1.51%	500	2,387	26,200	8.15	252,674	36.15	3.72
402	상아프론테크	14,910	280	-1.84%	500	2,384	15,989	4.79	46,292	19.36	3.13
403	메디아나	12,730	810	+6.80%	500	2,368	18,598	3.60	2,378,416	36.90	5.44
404	피에이치에이	11,260	10	-0.09%	500	2,365	21,000	13.39	14,985	4.82	8.14
405	BGF에코머티리얼즈	3,745	50	+1.35%	500	2,351	62,767	1.32	77,734	14.40	4.00
406	아스트	583	7	-1.19%	500	2,350	403,158	2.02	1,020,299	-83.29	-10.50
407	켐트로스	8,830	210	+2.44%	100	2,345	26,558	0.33	1,752,008	551.88	8.02
408	티엑스알로보틱스	15,140	550	-3.51%	500	2,339	15,451	1.17	69,669	-540.71	14.93
409	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	208.21	-15.32
410	루미르	13,120	1,650	+14.39%	500	2,338	17,818	2.35	16,210,331	-174.93	-2.46
411	넵튠	5,000	120	-2.34%	500	2,337	46,736	1.69	90,598	-3.77	0.53
412	하이비젼시스템	15,630	720	-4.40%	500	2,335	14,942	17.41	110,924	-135.91	15.91
413	엘티씨	22,050	300	+1.38%	500	2,329	10,564	6.41	289,632	23.16	10.44
414	싸이닉솔루션	9,860	220	+2.28%	100	2,327	23,605	0.41	6,123,294	35.60	33.21
415	AP위성	15,430	1,380	+9.82%	500	2,327	15,082	1.59	6,334,919	-1,028.67	10.41
416	비보존 제약	4,630	285	-5.80%	2,500	2,320	50,105	1.36	599,999	-8.15	-9.48
417	엘오티베큠	13,020	480	-3.56%	500	2,319	17,810	10.55	126,544	-34.63	0.65
418	디오	16,120	10	+0.06%	500	2,317	14,375	13.89	14,966	39.13	-20.74
419	텔레칩스	15,090	530	-3.39%	500	2,285	15,144	0.00	323,648	-12.82	-17.22
420	인터플렉스	9,680	190	-1.93%	500	2,258	23,327	7.94	195,205	5.52	21.95
421	이노테크	25,350	250	+1.00%	500	2,250	8,877	0.59	134,873	27.46	19.66
422	제노코	25,550	2,950	+13.05%	500	2,249	8,801	19.45	2,891,495	-108.26	-8.93
423	원익	12,350	300	+2.49%	500	2,247	18,193	2.66	784,409	7.62	8.10
424	코리아에프티	8,030	410	-4.86%	100	2,236	27,841	49.86	685,076	4.80	18.15
425	윤성에프앤씨	28,000	300	-1.06%	100	2,234	7,979	1.04	16,377	229.51	20.70
426	한국알콜	10,500	20	+0.19%	500	2,234	21,274	5.54	34,838	6.94	4.96
427	엠아이텍	6,890	160	-2.27%	500	2,230	32,366	6.11	126,784	11.90	18.13
428	폴라리스오피스	4,480	65	-1.43%	500	2,228	49,725	3.10	327,808	41.10	9.19
429	어보브반도체	12,500	20	+0.16%	500	2,223	17,781	3.54	376,044	19.59	2.44
430	엑시콘	17,000	200	+1.19%	500	2,219	13,051	5.13	691,288	-82.52	-0.84
431	잉글우드랩	11,160	30	-0.27%	0	2,217	19,868	13.15	53,941	8.83	15.17
432	컨텍	14,490	690	+5.00%	500	2,210	15,252	0.00	462,018	-8.32	-22.30
433	킵스파마	11,000	310	+2.90%	500	2,209	20,078	2.61	1,593,283	-11,000.00	2.07
434	KZ정밀	13,970	440	-3.05%	500	2,200	15,750	5.02	13,818	19.79	4.69
435	에이스테크	2,905	15	+0.52%	500	2,193	75,506	0.00	173,454	-6.00	-67.32
436	박셀바이오	9,410	270	-2.79%	500	2,189	23,257	7.25	178,795	-17.52	-13.67
437	리파인	12,470	290	+2.38%	100	2,161	17,330	3.51	27,394	11.02	12.53
438	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-19.11	-417.81
439	소룩스	4,430	140	-3.06%	500	2,160	48,754	0.59	710,277	-3.73	-58.22
440	엑스게이트	7,550	210	-2.71%	100	2,155	28,543	1.15	132,298	114.39	9.43
441	헥토파이낸셜	15,340	820	-5.07%	500	2,143	13,971	3.03	194,350	27.49	6.90
442	와이씨켐	21,100	50	+0.24%	1,000	2,133	10,111	0.84	162,904	-41.37	-30.46
443	오킨스전자	10,530	180	-1.68%	500	2,125	20,181	10.52	630,926	250.71	-17.20
444	알에스오토메이션	16,520	400	+2.48%	500	2,121	12,840	5.55	562,782	-26.43	-28.99
445	디지털대성	7,650	0	0.00%	500	2,117	27,675	3.45	92,928	10.28	10.45
446	바이젠셀	10,300	630	+6.51%	500	2,111	20,499	2.04	792,414	-14.78	-21.71
447	우림피티에스	15,590	1,180	-7.04%	500	2,105	13,500	1.87	2,597,693	-28.29	-9.14
448	이수앱지스	5,190	10	-0.19%	500	2,104	40,548	2.47	195,309	6.84	16.53
449	네패스아크	17,270	340	-1.93%	500	2,104	12,184	4.06	58,460	-23.89	-14.67
450	하나기술	26,300	800	-2.95%	500	2,103	7,995	0.18	37,579	-19.42	-14.73
451	JTC	4,045	215	+5.61%	0	2,093	51,746	7.25	804,355	3.04	57.43
452	더블유씨피	6,180	50	+0.82%	500	2,092	33,843	2.21	175,296	-1.26	-7.33
453	제이오	6,500	350	-5.11%	100	2,081	32,018	1.87	219,512	-15.22	-5.67
454	제일일렉트릭	9,350	270	-2.81%	500	2,078	22,220	0.57	161,516	19.36	7.42
455	아이스크림미디어	15,590	610	-3.77%	500	2,073	13,299	5.04	38,631	6.52	23.29
456	와이엠티	11,750	240	-2.00%	500	2,071	17,624	3.63	53,737	82.75	-2.94
457	아이티엠반도체	9,110	310	-3.29%	500	2,066	22,683	2.06	48,083	-17.59	0.64
458	아나패스	17,030	260	-1.50%	500	2,065	12,123	5.68	30,383	11.02	29.88
459	제넥신	4,510	60	-1.31%	500	2,054	45,540	4.34	130,502	-5.39	-22.82
460	헥토이노베이션	15,800	400	-2.47%	500	2,053	12,993	13.43	48,602	7.19	14.63
461	시너지이노베이션	2,325	5	-0.21%	500	2,048	88,107	12.99	320,125	17.61	5.75
462	강스템바이오텍	2,175	55	+2.59%	500	2,046	94,054	3.92	818,950	-8.09	-17.52
463	엘케이켐	32,550	400	+1.24%	100	2,044	6,278	1.21	246,231	38.29	29.71
464	아우토크립트	20,950	2,060	+10.91%	500	2,036	9,718	2.26	3,414,318	-2.37	169.11
465	아이씨티케이	15,130	1,100	-6.78%	500	2,035	13,450	5.13	384,309	-21.43	-22.20
466	퀄리타스반도체	14,300	170	+1.20%	500	2,022	14,143	0.16	243,126	-10.59	-48.62
467	나노엔텍	5,290	370	-6.54%	500	2,015	38,093	2.85	873,093	63.73	5.62
468	유비케어	3,845	145	+3.92%	500	2,007	52,197	2.82	306,714	4.90	-1.55
469	바이오솔루션	8,250	110	+1.35%	500	2,004	24,292	2.28	74,143	-19.05	-32.51
470	인포바인	62,700	200	+0.32%	500	2,002	3,193	8.48	849	30.19	8.16
471	DSC인베스트먼트	7,380	160	-2.12%	500	1,993	27,000	5.29	297,274	24.12	9.98
472	네오위즈홀딩스	23,800	1,350	-5.37%	500	1,991	8,366	3.71	13,231	7.85	-3.65
473	RF머트리얼즈	23,600	1,250	-5.03%	500	1,990	8,433	5.02	212,670	2,950.00	-11.22
474	삼영엠텍	15,280	560	+3.80%	500	1,986	13,000	1.17	3,107,551	23.19	8.54
475	마이크로디지탈	10,690	240	-2.20%	500	1,985	18,567	1.58	176,783	-38.73	2.38
476	이랜텍	7,840	460	-5.54%	500	1,983	25,291	6.49	225,445	7.32	0.13
477	큐알티	16,130	440	-2.66%	500	1,982	12,289	5.09	95,702	74.33	3.00
478	이랜시스	6,530	160	-2.39%	100	1,978	30,295	1.27	931,095	46.98	10.08
479	큐브엔터	12,700	30	-0.24%	500	1,975	15,550	2.79	43,146	-230.91	13.61
480	동양이엔피	25,050	0	0.00%	500	1,969	7,860	7.03	22,126	2.72	19.25
481	라온테크	15,440	140	-0.90%	500	1,935	12,534	1.93	1,273,324	53.24	17.29
482	이지바이오	5,840	50	+0.86%	100	1,932	33,082	3.87	281,967	8.92	26.72
483	우진엔텍	20,700	600	-2.82%	500	1,929	9,319	0.63	64,238	37.57	13.35
484	인선이엔티	4,140	95	-2.24%	500	1,928	46,564	3.65	97,073	-5.85	-5.66
485	골프존홀딩스	4,500	135	-2.91%	500	1,928	42,837	2.44	121,113	6.89	6.02
486	디엔에프	16,580	620	-3.60%	500	1,919	11,572	6.10	64,818	-76.06	0.41
487	모두투어	10,150	190	+1.91%	500	1,918	18,900	13.23	102,726	11.00	15.33
488	아바코	12,960	540	-4.00%	500	1,902	14,677	11.35	60,333	6.03	13.70
489	엠케이전자	8,400	300	-3.45%	500	1,898	22,596	6.07	210,499	-15.94	-7.45
490	비씨엔씨	14,810	680	-4.39%	500	1,895	12,798	3.58	37,760	-112.20	-3.10
491	에스앤디	65,400	400	-0.61%	500	1,892	2,893	3.23	25,105	9.41	21.74
492	아이디스	17,640	20	-0.11%	500	1,890	10,716	2.33	13,745	17.53	6.29
493	이스트소프트	16,090	600	-3.59%	500	1,888	11,732	1.21	78,432	-17.60	-16.62
494	일승	6,140	40	-0.65%	100	1,887	30,727	1.97	278,598	37.67	4.57
495	티앤알바이오팹	4,035	265	-6.16%	500	1,881	46,614	0.94	1,167,151	-10.45	-27.72
496	이크레더블	15,600	210	-1.33%	500	1,879	12,044	9.60	16,264	14.44	27.34
497	LS티라유텍	8,980	110	-1.21%	100	1,879	20,922	0.61	615,122	-70.71	-8.15
498	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-19.49	340.50
499	에치에프알	14,010	450	-3.11%	500	1,865	13,309	6.68	147,641	-7,005.00	-11.34
500	흥구석유	12,430	120	-0.96%	100	1,864	15,000	0.07	1,112,426	828.67	0.79
501	유비쿼스홀딩스	10,590	230	-2.13%	500	1,864	17,605	2.54	11,788	12.34	3.64
502	피에스텍	9,660	1,080	-10.06%	500	1,862	19,274	5.20	1,043,368	18.06	4.36
503	디에스케이	7,210	30	+0.42%	500	1,854	25,710	1.59	29,630	-14.96	-6.21
504	레드캡투어	11,080	10	-0.09%	500	1,853	16,721	7.24	51,690	6.99	9.64
505	싸이토젠	7,940	310	-3.76%	500	1,836	23,130	1.95	541,871	-12.05	-33.58
506	뷰웍스	19,600	390	-1.95%	500	1,835	9,360	30.21	45,183	9.47	9.41
507	삼익제약	19,980	2,750	+15.96%	100	1,832	9,171	0.57	18,524,756	51.10	7.02
508	인터로조	15,920	230	+1.47%	500	1,817	11,414	7.99	53,589	66.33	0.11
509	알멕	28,400	1,750	+6.57%	500	1,815	6,391	2.30	2,753,034	76.76	0.48
510	이노와이어리스	23,850	250	-1.04%	500	1,814	7,604	4.30	104,284	-51.85	1.51
511	HB테크놀러지	1,949	76	-3.75%	500	1,807	92,716	2.02	1,040,760	-44.30	-18.17
512	일진파워	11,950	620	-4.93%	500	1,802	15,079	2.58	370,275	18.38	7.94
513	멀티캠퍼스	30,300	0	0.00%	500	1,796	5,927	7.15	4,643	6.60	15.16
514	오이솔루션	15,370	370	-2.35%	500	1,795	11,679	8.00	194,703	-7.13	-35.71
515	신흥에스이씨	4,655	190	-3.92%	500	1,795	38,558	2.97	218,558	-47.99	6.31
516	이엔셀	16,370	360	+2.25%	500	1,787	10,919	1.51	257,805	-9.96	-35.30
517	인텍플러스	13,850	230	-1.63%	500	1,782	12,864	1.63	126,808	-15.97	-23.42
518	마크로젠	16,410	60	+0.37%	500	1,779	10,841	3.18	23,081	-252.46	-4.75
519	성우	11,750	620	-5.01%	500	1,768	15,046	0.40	1,528,284	8.44	10.71
520	경동제약	5,720	60	-1.04%	500	1,760	30,769	1.62	28,486	21.26	2.44
521	원익피앤이	3,705	175	-4.51%	500	1,758	47,455	4.40	288,025	19.00	-58.01
522	액트로	17,420	180	-1.02%	500	1,753	10,065	2.18	304,608	77.77	2.16
523	우양에이치씨	11,810	70	-0.59%	500	1,747	14,790	2.47	12,775	-231.57	17.19
524	탑런토탈솔루션	4,455	335	+8.13%	500	1,744	39,146	0.70	3,438,915	7.69	14.54
525	페스카로	18,000	2,100	-10.45%	500	1,739	9,663	0.49	1,152,261	-17.86	-46.66
526	YTN	3,620	20	+0.56%	1,000	1,726	47,677	0.33	300,775	-42.09	-7.99
527	삼보모터스	7,540	510	+7.25%	500	1,725	22,877	0.00	991,503	5.82	12.52
528	바이오비쥬	11,460	510	-4.26%	500	1,724	15,044	0.45	239,271	18.22	N/A
529	모다이노칩	2,160	10	-0.46%	500	1,722	79,722	0.20	31,409	-61.71	3.47
530	큐라클	8,190	70	+0.86%	500	1,721	21,009	4.39	152,334	-7.79	-41.46
531	티움바이오	6,030	10	-0.17%	500	1,717	28,478	2.31	274,531	-15.07	-33.69
532	와이지-원	5,110	50	-0.97%	500	1,716	33,574	19.53	111,491	9.90	4.47
533	코윈테크	14,940	320	-2.10%	500	1,714	11,469	1.70	74,593	47.88	9.53
534	세경하이테크	4,820	180	-3.60%	500	1,713	35,543	1.51	299,000	9.80	18.47
535	티이엠씨	8,020	100	-1.23%	500	1,711	21,329	2.67	237,783	15.33	7.15
536	금화피에스시	28,500	500	-1.72%	500	1,710	6,000	21.38	9,065	5.92	11.59
537	KG모빌리언스	4,470	95	-2.08%	500	1,699	38,011	4.49	112,583	6.88	2.84
538	나인테크	2,945	75	-2.48%	100	1,691	57,415	1.70	521,458	-10.30	-7.26
539	녹십자웰빙	9,510	190	+2.04%	500	1,688	17,752	3.25	162,002	17.32	6.89
540	국전약품	3,360	110	-3.17%	100	1,686	50,176	1.01	97,924	-46.03	1.79
541	삼미금속	7,580	420	-5.25%	1,000	1,682	22,192	0.31	506,386	38.87	5.30
542	대한약품	28,000	200	-0.71%	500	1,680	6,000	18.42	13,646	5.32	12.89
543	케이에스피	4,180	15	-0.36%	500	1,680	40,191	2.27	191,076	15.26	25.99
544	엠디바이스	15,800	300	-1.86%	500	1,680	10,631	6.70	276,938	25.53	20.63
545	DXVX	3,400	0	0.00%	500	1,673	49,219	9.93	390,315	-3.29	-267.67
546	폰드그룹	5,130	100	-1.91%	500	1,659	32,344	0.34	75,977	8.52	12.62
547	쿼드메디슨	14,610	690	-4.51%	500	1,657	11,341	1.70	626,950	-24.64	-48.32
548	씨앤지하이테크	17,030	80	-0.47%	500	1,656	9,721	4.86	169,432	9.86	5.94
549	애니플러스	3,160	30	-0.94%	100	1,648	52,163	6.20	165,636	6.61	15.20
550	케이엔제이	20,300	650	-3.10%	500	1,629	8,025	4.70	356,349	9.57	15.81
551	톱텍	4,270	190	-4.26%	500	1,624	38,023	3.36	122,841	-48.52	9.07
552	국보디자인	21,350	550	-2.51%	500	1,601	7,500	12.45	16,383	3.30	16.61
553	퓨릿	9,290	110	-1.17%	500	1,597	17,189	1.82	147,410	10.29	13.39
554	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
555	모델솔루션	24,950	1,050	-4.04%	500	1,596	6,397	0.87	217,365	23.94	8.24
556	나노팀	7,900	0	0.00%	500	1,594	20,173	0.49	311,546	-61.24	-7.85
557	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
558	KX	3,545	30	-0.84%	500	1,589	44,820	2.04	61,674	47.27	27.09
559	싸이맥스	14,540	680	-4.47%	500	1,588	10,924	8.55	174,091	5.82	9.17
560	엔알비	15,230	500	-3.18%	500	1,588	10,427	4.65	108,008	58.58	12.14
561	에스와이스틸텍	3,165	110	-3.36%	500	1,588	50,171	2.47	697,895	117.22	12.65
562	아모텍	10,830	850	+8.52%	500	1,583	14,615	9.72	1,046,904	190.00	-12.60
563	코아시아	5,970	20	-0.33%	500	1,571	26,315	5.88	1,038,029	-3.99	-50.63
564	지니언스	17,300	900	-4.95%	500	1,571	9,080	27.21	75,087	16.71	20.33
565	탑머티리얼	19,210	990	-4.90%	500	1,565	8,145	0.00	54,018	-8.47	-5.50
566	HB솔루션	2,135	45	-2.06%	500	1,562	73,141	3.23	376,772	8.31	-9.21
567	디알텍	2,040	35	-1.69%	100	1,560	76,460	4.61	342,289	-12.83	-24.52
568	오상헬스케어	10,750	460	-4.10%	500	1,560	14,509	2.03	56,260	29.45	-3.93
569	한선엔지니어링	9,010	260	-2.80%	500	1,556	17,274	2.32	67,396	15.25	7.30
570	새로닉스	12,520	340	+2.79%	500	1,555	12,424	4.34	30,586	-2.30	-36.91
571	씨에스베어링	5,700	170	-2.90%	500	1,554	27,270	2.33	136,955	20.80	2.80
572	동방메디컬	7,460	140	-1.84%	500	1,552	20,810	2.07	108,575	15.22	4.60
573	새빗켐	27,550	850	-2.99%	500	1,551	5,630	0.45	45,768	-15.60	-18.46
574	케이엔솔	11,920	250	-2.05%	500	1,550	13,000	2.62	91,963	16.44	7.67
575	코텍	8,710	40	+0.46%	500	1,547	17,762	10.86	12,261	5.23	8.29
576	씨피시스템	4,230	15	+0.36%	100	1,541	36,437	0.79	1,127,495	62.21	-29.60
577	지씨지놈	6,490	110	-1.67%	500	1,535	23,651	2.08	119,380	-94.06	-4.33
578	좋은사람들	1,580	20	-1.25%	500	1,532	96,951	3.00	831,703	-21.07	0.60
579	제이엘케이	5,980	330	+5.84%	100	1,527	25,529	1.50	379,916	-13.59	-44.08
580	제닉스로보틱스	11,630	480	-3.96%	100	1,526	13,118	1.92	341,850	-45.79	15.62
581	드림씨아이에스	6,400	280	+4.58%	500	1,523	23,799	50.42	896,238	8.19	8.60
582	셀바스헬스케어	5,910	280	+4.97%	500	1,521	25,741	0.79	10,607,626	64.95	5.09
583	블루엠텍	4,485	20	-0.44%	100	1,518	33,847	1.78	321,384	-23.00	-10.38
584	디앤씨미디어	12,190	400	-3.18%	500	1,513	12,413	1.98	50,318	14.70	13.25
585	사람인	12,920	280	-2.12%	500	1,513	11,709	19.83	10,021	14.23	7.12
586	에스텍	13,860	140	-1.00%	500	1,512	10,910	57.33	18,140	3.71	25.76
587	상신이디피	11,340	350	-2.99%	500	1,511	13,328	5.03	72,377	-47.25	0.42
588	엑세스바이오	4,005	60	-1.48%	0	1,511	37,728	5.15	69,155	-5.39	-0.06
589	푸른저축은행	10,000	20	-0.20%	1,000	1,508	15,083	1.52	28,377	8.61	2.50
590	동신건설	17,950	440	-2.39%	500	1,508	8,400	0.52	63,827	-69.57	3.07
591	파로스아이바이오	11,620	970	+9.11%	500	1,504	12,946	1.56	666,882	-15.31	101.81
592	파세코	7,510	190	-2.47%	500	1,502	20,000	1.68	40,011	-21.64	-18.05
593	DMS	6,330	0	0.00%	500	1,499	23,687	3.52	0	0.70	6.17
594	레몬	6,680	330	+5.20%	500	1,497	22,415	1.45	219,439	-21.48	-32.14
595	쇼박스	2,390	75	-3.04%	500	1,497	62,638	1.84	330,417	-17.70	23.14
596	원일티엔아이	17,720	460	-2.53%	500	1,485	8,381	0.83	54,243	16.53	24.45
597	아톤	6,060	150	-2.42%	100	1,484	24,482	4.08	234,133	24.73	12.78
598	동구바이오제약	5,210	10	+0.19%	500	1,483	28,465	3.92	116,890	192.96	1.89
599	젝시믹스	4,990	110	-2.16%	500	1,481	29,676	3.67	322,629	10.66	20.72
600	파워로직스	4,040	135	-3.23%	500	1,479	36,611	3.02	208,229	9.46	5.32
601	로보로보	7,250	300	-3.97%	100	1,475	20,348	2.13	372,121	-201.39	-0.35
602	드림시큐리티	1,542	45	-2.84%	100	1,475	95,633	2.68	543,153	10.78	11.91
603	삼보판지	9,210	120	-1.29%	500	1,474	16,008	3.78	15,126	6.11	5.80
604	세보엠이씨	14,000	190	-1.34%	500	1,474	10,530	11.09	93,860	6.26	12.24
605	지투파워	7,860	270	-3.32%	500	1,471	18,709	0.00	160,710	32.48	12.22
606	와이솔	5,510	110	-1.96%	500	1,468	26,639	7.77	61,007	-7.64	3.12
607	오로라	13,620	530	-3.75%	500	1,466	10,763	2.67	51,195	8.29	4.43
608	대동기어	16,200	450	-2.70%	500	1,456	8,988	1.17	118,624	-35.92	1.35
609	그린리소스	8,790	160	-1.79%	500	1,456	16,559	3.54	374,111	11.78	4.19
610	그래디언트	10,630	280	-2.57%	2,500	1,454	13,677	2.72	32,256	-5.37	-7.70
611	와이즈넛	11,100	150	-1.33%	500	1,454	13,097	0.00	37,742	32.17	6.10
612	쎄크	16,300	870	+5.64%	500	1,439	8,826	2.30	3,542,373	-84.02	55.98
613	고려신용정보	10,050	110	-1.08%	500	1,437	14,300	5.07	71,568	10.40	26.86
614	매일홀딩스	10,800	140	-1.28%	500	1,436	13,298	1.14	3,437	7.06	6.16
615	모베이스전자	1,957	451	+29.95%	500	1,433	73,233	2.66	34,417,916	8.40	7.45
616	에이럭스	10,500	520	-4.72%	200	1,431	13,625	3.25	193,909	44.49	6.60
617	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	5.66	0	3.88	28.16
618	KT나스미디어	12,260	290	-2.31%	500	1,418	11,568	5.59	27,347	-9.94	-3.13
619	뉴엔AI	15,960	670	-4.03%	500	1,417	8,879	1.73	106,796	-17.31	-35.79
620	현대에버다임	7,900	130	-1.62%	500	1,415	17,916	2.99	130,601	15.22	3.55
621	한국파마	12,930	50	-0.39%	500	1,410	10,907	1.01	16,941	808.12	5.42
622	라온텍	4,620	70	-1.49%	100	1,408	30,479	2.58	98,517	-24.44	-34.52
623	아가방컴퍼니	4,275	125	-2.84%	500	1,406	32,888	5.04	157,383	13.93	6.64
624	타이거일렉	22,250	150	-0.67%	500	1,405	6,314	6.56	32,208	42.87	0.52
625	시지메드텍	1,360	10	-0.73%	500	1,404	103,259	4.44	2,010,286	35.79	0.08
626	아미노로직스	1,598	38	+2.44%	100	1,403	87,827	1.51	1,633,306	72.64	-3.05
627	이엠코리아	2,150	5	-0.23%	500	1,403	65,260	1.90	125,979	-17.62	-5.40
628	아이엠비디엑스	9,970	200	-1.97%	100	1,398	14,018	3.48	97,570	-17.49	-46.97
629	마이크로컨텍솔	16,780	560	-3.23%	500	1,395	8,313	12.78	103,148	8.86	17.78
630	디와이피엔에프	13,250	440	-3.21%	500	1,394	10,518	4.77	31,065	3.59	15.14
631	유비쿼스	9,500	160	-1.66%	500	1,393	14,665	3.74	15,122	6.04	12.46
632	나우IB	1,467	13	-0.88%	500	1,393	94,930	0.98	659,695	28.76	8.15
633	티씨머티리얼즈	3,955	185	-4.47%	500	1,386	35,039	0.59	782,800	116.32	12.51
634	미래컴퍼니	15,640	790	-4.81%	500	1,379	8,818	4.03	93,515	-8.39	-5.51
635	광무	2,220	60	-2.63%	500	1,374	61,880	1.57	293,672	-2.42	60.03
636	퓨런티어	16,040	1,390	-7.97%	500	1,373	8,557	4.28	585,839	-29.11	0.13
637	야스	10,510	840	-7.40%	500	1,372	13,058	2.83	178,064	-9.49	-6.83
638	에스와이	2,805	105	-3.61%	500	1,372	48,907	1.67	209,210	-14.17	2.02
639	NICE인프라	4,015	75	-1.83%	500	1,371	34,148	2.00	79,284	24.48	1.36
640	메쎄이상	3,170	130	-3.94%	100	1,370	43,232	2.54	45,643	7.03	21.04
641	제닉	17,180	680	+4.12%	500	1,369	7,969	4.74	53,498	7.48	44.90
642	스마트레이더시스템	8,250	300	-3.51%	500	1,360	16,485	4.00	539,416	-22.18	-34.20
643	모비스	4,210	90	-2.09%	100	1,354	32,171	4.27	1,930,118	-47.84	32.31
644	동국산업	2,495	70	-2.73%	1,000	1,353	54,244	2.63	164,307	-5.86	-1.63
645	베뉴지	2,805	65	+2.37%	500	1,352	48,200	0.28	213,092	3.02	-4.11
646	서울옥션	7,580	90	-1.17%	500	1,347	17,774	2.70	127,207	-12.63	-8.44
647	피앤에스로보틱스	10,160	810	-7.38%	500	1,347	13,255	0.47	596,499	42.33	9.75
648	더블유에스아이	3,290	145	+4.61%	100	1,346	40,907	3.34	2,844,055	1,645.00	3.23
649	엑셈	1,882	81	-4.13%	100	1,345	71,462	5.23	942,791	16.09	8.24
650	아이텍	6,080	20	+0.33%	500	1,345	22,118	2.76	170,584	11.63	13.63
651	세명전기	8,820	320	-3.50%	500	1,345	15,246	3.82	213,916	13.11	6.10
652	윈스테크넷	10,950	170	-1.53%	500	1,345	12,280	7.53	20,976	8.11	10.86
653	디케이티	6,700	70	-1.03%	500	1,340	20,001	3.54	60,231	6.44	17.11
654	오성첨단소재	1,418	8	-0.56%	500	1,339	94,426	4.06	454,725	4.16	5.24
655	슈피겐코리아	21,500	150	-0.69%	500	1,337	6,216	9.27	6,549	4.50	5.89
656	한컴위드	4,725	5	-0.11%	500	1,333	28,217	1.15	1,009,605	76.21	-2.73
657	크레버스	11,960	20	+0.17%	500	1,332	11,138	2.00	26,483	8.87	17.99
658	마음AI	18,680	330	-1.74%	500	1,328	7,110	0.38	52,227	-9.61	-51.91
659	에이티넘인베스트	2,760	80	-2.82%	500	1,325	48,000	7.26	369,717	4.67	6.03
660	웹케시	9,700	370	-3.67%	500	1,323	13,636	3.62	33,656	13.14	6.95
661	티케이케미칼	1,454	14	-0.95%	500	1,322	90,895	3.10	166,779	-1.30	-10.89
662	아로마티카	10,390	450	+4.53%	500	1,321	12,715	1.76	1,532,532	23.94	23.66
663	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
664	현대ADM	2,370	20	-0.84%	100	1,315	55,466	0.21	389,795	-8.14	-118.31
665	조이시티	1,880	20	-1.05%	500	1,314	69,903	1.39	294,779	-10.62	-5.51
666	아바텍	9,600	100	-1.03%	500	1,312	13,668	1.45	15,945	64.00	6.19
667	메타바이오메드	4,670	5	-0.11%	500	1,312	28,094	5.30	138,504	6.43	27.42
668	엠플러스	10,770	180	-1.64%	500	1,309	12,158	12.75	130,664	5.97	13.84
669	이지케어텍	9,580	680	+7.64%	500	1,309	13,659	2.02	260,337	43.94	6.42
670	엠에스씨	7,400	60	-0.80%	500	1,302	17,600	2.29	47,122	5.38	13.61
671	지니너스	3,900	320	+8.94%	500	1,301	33,352	1.94	2,509,202	-10.16	-43.28
672	바이오에프디엔씨	14,950	120	-0.80%	500	1,300	8,696	11.37	38,312	18.37	7.39
673	이엠텍	7,570	200	-2.57%	500	1,297	17,133	8.20	85,909	-3.53	-19.74
674	로체시스템즈	8,460	330	-3.75%	500	1,294	15,297	44.81	65,135	12.72	10.36
675	에스피시스템스	11,990	600	-4.77%	100	1,292	10,774	1.10	512,825	-43.76	-3.83
676	유니트론텍	6,140	370	-5.68%	500	1,290	21,010	3.89	1,010,395	8.82	17.88
677	에스피소프트	5,210	200	-3.70%	100	1,289	24,741	1.88	94,096	27.71	0.63
678	오스테오닉	6,230	0	0.00%	500	1,287	20,662	8.52	78,126	19.78	10.16
679	와이제이링크	4,525	95	-2.06%	500	1,287	28,443	2.24	1,705,256	266.18	0.66
680	엠에스오토텍	2,055	75	-3.52%	500	1,287	62,628	1.62	155,932	-2.03	0.63
681	웨이비스	10,250	50	-0.49%	500	1,283	12,520	2.66	149,057	-20.71	-21.94
682	코칩	15,070	560	-3.58%	500	1,281	8,503	0.37	145,672	36.14	8.53
683	옵티코어	2,625	115	-4.20%	100	1,281	48,793	1.93	1,615,717	-5.27	-38.66
684	메가스터디	10,740	10	-0.09%	500	1,280	11,921	22.53	12,954	6.61	5.12
685	넥써쓰	2,135	45	-2.06%	500	1,275	59,724	1.74	205,066	-50.83	-29.78
686	제룡산업	6,360	170	-2.60%	500	1,272	20,000	3.75	193,039	14.59	8.07
687	네오이뮨텍	773	27	-3.37%	0	1,271	164,392	1.15	2,220,259	-3.13	-70.17
688	랩지노믹스	1,704	31	-1.79%	500	1,265	74,240	2.80	608,438	-3.54	-10.72
689	폴라리스AI	1,734	84	-4.62%	500	1,262	72,779	2.47	751,341	36.12	1.32
690	양지사	7,890	160	+2.07%	500	1,261	15,980	0.38	86,834	-85.76	-0.85
691	대봉엘에스	11,320	270	-2.33%	500	1,255	11,087	3.58	58,266	12.58	5.81
692	에프엔에스테크	14,600	580	-3.82%	500	1,252	8,576	11.68	85,715	9.44	19.97
693	농우바이오	7,800	150	-1.89%	500	1,250	16,031	2.02	24,907	9.52	4.10
694	알서포트	2,335	75	-3.11%	100	1,244	53,267	18.25	206,173	47.65	3.23
695	휴마시스	961	32	-3.22%	100	1,243	129,375	6.34	1,369,459	-3.31	-11.79
696	선광	18,810	10	-0.05%	1,000	1,241	6,600	3.88	9,999	3.60	7.53
697	에코플라스틱	3,010	65	-2.11%	500	1,239	41,169	2.46	304,453	13.94	6.33
698	HLB바이오스텝	1,423	63	-4.24%	100	1,238	87,006	3.97	371,246	-15.99	-8.02
699	다산네트웍스	3,115	15	+0.48%	500	1,234	39,614	4.85	211,853	9.00	-8.86
700	팜스토리	1,106	9	-0.81%	500	1,232	111,417	1.29	267,394	7.96	1.66
701	현대바이오랜드	4,095	55	-1.33%	500	1,228	30,000	2.63	75,403	-39.00	4.16
702	MDS테크	1,254	51	-3.91%	200	1,226	97,757	4.52	1,096,520	21.62	5.63
703	금양그린파워	10,100	220	-2.13%	500	1,224	12,120	1.20	59,212	50.75	-11.06
704	SM C&C	1,265	40	-3.07%	500	1,223	96,715	2.70	397,838	-6.66	-15.71
705	청담글로벌	5,810	130	-2.19%	500	1,223	21,051	0.00	141,026	66.78	2.85
706	뉴프렉스	5,000	220	-4.21%	500	1,223	24,451	4.48	374,242	13.48	18.43
707	한국경제TV	5,430	10	+0.18%	500	1,222	22,500	1.24	1,319	31.75	5.18
708	도이치모터스	4,185	75	-1.76%	500	1,221	29,182	3.98	106,194	31.95	-1.22
709	네오오토	10,310	2,040	-16.52%	500	1,218	11,812	3.60	1,220,755	6.81	15.28
710	공구우먼	5,360	30	+0.56%	100	1,214	22,654	1.31	121,943	17.57	10.95
711	에이치엔에스하이텍	15,760	400	-2.48%	500	1,211	7,685	1.09	88,918	8.19	15.19
712	하이텍팜	11,340	220	-1.90%	500	1,206	10,633	44.70	43,114	10.06	12.09
713	더네이쳐홀딩스	8,320	260	-3.03%	500	1,205	14,486	8.41	22,538	12.47	4.91
714	레뷰코퍼레이션	10,780	10	-0.09%	500	1,199	11,126	1.82	20,866	17.88	13.02
715	지어소프트	7,730	390	-4.80%	500	1,196	15,474	8.69	105,378	7.67	12.90
716	LB인베스트먼트	5,150	160	-3.01%	1,000	1,196	23,217	3.53	93,868	8.47	7.32
717	그리드위즈	15,050	500	-3.22%	200	1,195	7,943	2.20	51,760	32.86	-2.90
718	서울바이오시스	2,600	85	-3.17%	500	1,193	45,868	0.00	15,378	-3.23	25.13
719	고바이오랩	6,140	40	+0.66%	500	1,192	19,419	2.21	134,645	-18.38	-12.79
720	쎌바이오텍	12,670	220	-1.71%	500	1,191	9,400	3.68	13,385	9.46	12.82
721	아이디스홀딩스	11,450	110	-0.95%	500	1,185	10,348	0.00	3,941	3.86	9.54
722	테고사이언스	14,600	490	-3.25%	500	1,184	8,109	1.50	23,728	-36.41	6.96
723	비엠티	11,920	350	-2.85%	500	1,183	9,926	1.62	16,934	5.07	3.37
724	피제이전자	7,880	310	-3.79%	500	1,182	15,000	1.16	5,039,971	12.43	7.15
725	넥스트칩	3,590	185	-4.90%	500	1,180	32,869	3.16	1,104,307	-3.54	-108.47
726	한일사료	2,980	25	-0.83%	500	1,174	39,404	1.56	342,916	22.41	2.36
727	아스타	7,870	150	-1.87%	500	1,174	14,915	1.12	24,815	-38.39	-74.86
728	로젠	2,090	40	-1.88%	500	1,174	56,156	0.00	41,201	5.35	5.09
729	엠게임	6,000	150	-2.44%	500	1,173	19,544	12.27	68,445	6.80	13.16
730	진로발효	17,710	0	0.00%	500	1,173	6,621	0.46	2,036	9.50	12.59
731	엔젯	11,000	30	+0.27%	500	1,172	10,653	0.00	890,548	-17.08	-7.82
732	라파스	13,110	660	+5.30%	500	1,170	8,922	0.00	71,035	179.59	-16.20
733	엔지켐생명과학	1,374	61	-4.25%	500	1,169	85,066	4.24	466,570	-4.80	-12.49
734	이지스	11,960	110	-0.91%	100	1,168	9,769	0.60	286,257	30.51	13.26
735	현대이지웰	4,915	65	-1.31%	500	1,167	23,746	8.50	52,527	7.22	12.91
736	옵투스제약	6,610	360	-5.16%	500	1,166	17,647	4.41	134,800	9.55	7.41
737	케이알엠	3,575	60	-1.65%	500	1,166	32,624	0.00	50,467	-6.49	-31.33
738	온코크로스	9,660	240	+2.55%	500	1,162	12,028	1.87	186,496	-13.47	-35.10
739	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
740	와이엔텍	6,360	220	-3.34%	500	1,157	18,200	2.82	63,728	4.09	11.31
741	테라젠이텍스	3,100	25	+0.81%	500	1,152	37,152	2.13	76,086	-2.34	-33.07
742	풍국주정	9,140	30	-0.33%	500	1,152	12,600	0.86	8,085	10.53	5.06
743	CJ 바이오사이언스	8,770	50	-0.57%	500	1,146	13,065	2.42	16,830	-3.79	-44.00
744	워트	7,090	110	-1.53%	100	1,143	16,120	1.47	127,506	38.74	5.47
745	빅솔론	5,930	30	+0.51%	500	1,141	19,239	10.62	3,674	7.03	7.32
746	케이씨에스	9,480	350	-3.56%	500	1,138	12,000	0.94	117,621	49.38	10.44
747	선진뷰티사이언스	9,320	70	+0.76%	500	1,137	12,203	2.92	31,227	14.10	12.26
748	네오티스	8,110	370	-4.36%	500	1,130	13,935	9.04	416,635	30.26	9.38
749	KCC건설	5,280	180	-3.30%	5,000	1,130	21,400	2.22	18,536	2.87	3.34
750	SBI인베스트먼트	697	8	-1.13%	500	1,130	162,067	6.04	258,692	14.22	8.64
751	심텍홀딩스	2,135	145	-6.36%	500	1,128	52,828	19.87	531,618	-1.82	-99.45
752	동국생명과학	3,525	25	-0.70%	500	1,127	31,984	3.54	96,869	15.95	2.58
753	코메론	12,370	240	-1.90%	500	1,119	9,048	22.99	49,148	4.23	12.34
754	원준	7,300	430	-5.56%	100	1,115	15,272	2.18	100,827	-11.06	3.14
755	비트플래닛	943	48	-4.84%	100	1,110	117,724	46.83	1,342,730	32.52	-3.07
756	KT밀리의서재	12,910	540	-4.01%	500	1,106	8,566	5.15	46,466	9.29	17.95
757	초록뱀미디어	4,510	100	-2.17%	5,000	1,103	24,454	0.00	42,416	-2.78	-1.52
758	미투온	3,375	170	-4.80%	500	1,100	32,594	6.86	706,223	-675.00	0.40
759	에이엘티	12,270	540	-4.22%	500	1,099	8,960	6.62	125,997	-7.65	-8.89
760	동국S&C	1,916	70	-3.52%	500	1,095	57,143	2.44	214,925	-2.64	-19.37
761	네온테크	2,425	115	-4.53%	100	1,092	45,014	2.24	639,579	-15.35	-3.88
762	오르비텍	3,940	125	-3.08%	500	1,092	27,704	7.02	401,804	8.29	3.97
763	인트론바이오	3,180	70	-2.15%	500	1,086	34,151	3.44	111,192	-17.28	-2.87
764	삼진식품	10,930	500	-4.37%	500	1,084	9,919	0.49	1,353,098	56.34	33.27
765	KT지니뮤직	1,855	38	-2.01%	500	1,078	58,115	1.26	125,041	-7.00	-11.66
766	드림어스컴퍼니	1,454	26	-1.76%	500	1,077	74,102	3.54	79,503	-9.38	-11.41
767	컴투스홀딩스	16,270	250	-1.51%	500	1,073	6,595	2.74	34,985	-2.83	-13.72
768	삼륭물산	7,060	220	-3.02%	500	1,068	15,125	0.62	58,718	-28.02	-10.53
769	LK삼양	1,515	33	+2.23%	100	1,068	70,468	1.08	7,617,810	-10.31	-5.01
770	엠투아이	6,310	240	-3.66%	100	1,067	16,913	0.77	82,716	19.60	8.79
771	제이아이테크	3,255	55	+1.72%	100	1,067	32,785	4.99	197,793	9.04	15.87
772	코데즈컴바인	2,805	20	-0.71%	500	1,061	37,843	3.35	470,827	33.39	3.22
773	미스터블루	1,277	35	-2.67%	100	1,061	83,080	1.48	426,069	-9.46	-29.15
774	씨티씨바이오	4,385	55	-1.24%	500	1,060	24,181	1.62	46,908	40.23	-7.20
775	아진산업	2,730	100	-3.53%	500	1,059	38,807	6.57	296,942	6.47	5.97
776	아셈스	9,600	90	-0.93%	500	1,058	11,019	2.83	45,952	11.37	9.73
777	라온시큐어	9,440	70	-0.74%	2,500	1,058	11,205	2.48	39,557	24.65	8.34
778	한빛레이저	4,520	130	-2.80%	100	1,056	23,367	1.38	239,567	-57.22	-8.17
779	고스트스튜디오	8,100	380	-4.48%	0	1,054	13,017	18.93	21,065	16.91	5.63
780	성도이엔지	6,810	150	+2.25%	500	1,054	15,470	3.66	222,280	4.28	6.83
781	특수건설	6,000	90	-1.48%	500	1,053	17,546	2.72	48,788	8.73	4.42
782	포니링크	817	5	-0.61%	100	1,044	127,807	4.52	280,529	1.89	-22.16
783	대주산업	2,945	175	-5.61%	500	1,042	35,392	1.72	1,709,534	12.53	10.38
784	안국약품	7,990	30	-0.37%	500	1,042	13,042	5.01	51,483	10.55	10.60
785	유아이엘	3,230	45	-1.37%	500	1,042	32,247	4.75	134,560	5.14	16.63
786	아이엘	3,475	15	+0.43%	100	1,038	29,868	0.36	744,565	-30.22	4.89
787	코아스템켐온	1,961	26	-1.31%	500	1,037	52,870	3.45	528,860	-6.02	-76.99
788	빅텍	3,615	40	-1.09%	200	1,036	28,653	0.00	254,988	29.88	6.71
789	코스텍시스	13,260	380	-2.79%	500	1,034	7,797	3.28	16,217	-43.62	-7.41
790	모티브링크	8,320	350	-4.04%	200	1,031	12,390	0.81	177,989	-756.36	9.40
791	HC보광산업	2,835	5	-0.18%	500	1,030	36,339	0.72	25,674	-30.48	5.38
792	하이드로리튬	1,899	97	-4.86%	200	1,029	54,170	2.52	919,148	-1.51	-23.16
793	엣지파운드리	1,309	151	-10.34%	500	1,025	78,307	1.62	2,236,776	20.78	-27.09
794	CG인바이츠	1,333	11	+0.83%	500	1,025	76,894	2.50	161,259	-2.46	-42.28
795	휴먼테크놀로지	4,130	195	-4.51%	500	1,024	24,798	1.23	54,554	-3.88	-37.32
796	디이엔티	4,755	120	-2.46%	500	1,024	21,528	2.47	101,299	8.58	11.73
797	위더스제약	7,750	260	-3.25%	200	1,023	13,202	1.87	466,116	16.35	5.22
798	세운메디칼	2,330	30	-1.27%	100	1,021	43,800	1.08	71,338	8.86	8.65
799	위지윅스튜디오	595	52	-8.04%	500	1,018	171,049	3.80	1,651,874	-1.79	-28.05
800	퀀타매트릭스	5,180	130	+2.57%	500	1,014	19,584	20.78	268,539	-3.94	-163.64
801	케이피에프	5,060	110	-2.13%	500	1,013	20,017	3.81	136,466	4.31	9.73
802	디케이락	9,960	270	-2.64%	500	1,013	10,169	10.70	114,207	12.82	1.61
803	샌즈랩	6,630	230	-3.35%	100	1,012	15,268	1.24	68,905	-53.90	-5.21
804	에이테크솔루션	10,100	40	+0.40%	500	1,010	10,000	1.09	297,430	131.17	0.71
805	우리손에프앤지	1,458	9	-0.61%	500	1,009	69,238	2.04	85,351	4.51	5.32
806	해성에어로보틱스	9,010	190	-2.07%	500	1,006	11,165	4.56	262,976	643.57	-1.33
807	JW신약	1,882	24	-1.26%	500	1,005	53,376	1.12	869,399	10.40	23.27
808	동아화성	6,350	180	-2.76%	500	1,003	15,800	2.62	72,170	4.01	9.18
809	에프앤가이드	8,780	260	-2.88%	500	1,002	11,410	16.19	17,853	13.12	6.75
810	휴비츠	8,700	100	-1.14%	500	999	11,486	3.69	36,332	55.41	7.70
811	나노	3,235	215	-6.23%	500	998	30,841	4.93	563,560	4.58	114.68
812	코츠테크놀로지	18,960	800	+4.41%	100	997	5,261	8.26	425,865	10.02	19.84
813	큐라티스	1,210	41	-3.28%	500	990	81,787	4.95	437,514	-3.27	-92.82
814	디바이스	14,050	700	-4.75%	500	989	7,037	2.67	24,334	4.49	5.53
815	에이치피오	2,385	55	-2.25%	500	985	41,293	0.65	52,687	15.79	4.57
816	세코닉스	6,650	170	-2.49%	500	984	14,793	4.65	1,692,203	11.45	7.59
817	티에스아이	4,855	110	-2.22%	500	981	20,206	0.81	118,557	8.75	26.39
818	티쓰리	1,669	80	-4.57%	100	980	58,692	5.50	573,948	7.32	11.99
819	솔본	3,570	10	+0.28%	500	976	27,346	1.37	54,780	2.35	19.89
820	수젠텍	5,830	90	-1.52%	500	976	16,743	3.01	85,467	-4.69	-14.50
821	에르코스	12,810	360	-2.73%	500	976	7,617	0.63	263,666	94.89	2.67
822	알트	3,890	255	+7.02%	100	975	25,068	0.54	8,089,887	5.94	77.87
823	내츄럴엔도텍	3,070	0	0.00%	500	975	31,755	1.43	59,458	-29.52	-13.34
824	덱스터	3,835	315	-7.59%	500	975	25,412	2.21	223,711	-8.19	-22.64
825	아모그린텍	5,900	240	-3.91%	500	973	16,497	4.58	105,366	12.34	3.04
826	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
827	바이오스마트	3,710	140	-3.64%	500	971	26,164	2.25	904,436	13.39	0.11
828	아비코전자	7,300	50	-0.68%	500	970	13,293	19.74	51,391	41.48	-5.28
829	삼아제약	15,230	90	+0.59%	1,000	970	6,370	1.00	5,406	7.36	10.50
830	케이옥션	3,555	70	-1.93%	500	968	27,229	1.14	46,110	-19.22	-5.20
831	컴퍼니케이	6,200	60	-0.96%	500	968	15,610	2.04	51,231	23.05	2.85
832	우수AMS	2,500	20	-0.79%	500	967	38,678	2.25	165,830	86.21	8.48
833	우리바이오	1,995	25	-1.24%	500	967	48,457	2.27	325,768	-6.90	2.31
834	노을	1,883	27	-1.41%	500	966	51,291	6.78	457,793	-3.72	-71.15
835	태웅로직스	2,490	70	-2.73%	100	964	38,721	2.17	239,705	18.86	12.68
836	중앙에너비스	15,480	20	+0.13%	500	964	6,227	1.41	44,534	-76.26	-1.69
837	서원인텍	5,170	130	-2.45%	500	962	18,600	2.47	79,516	6.63	8.40
838	아진엑스텍	9,860	510	-4.92%	500	961	9,749	4.86	374,534	-38.52	-6.84
839	상상인	1,735	7	+0.41%	1,000	960	55,328	4.24	30,892	-0.65	-32.78
840	삐아	9,380	120	-1.26%	500	959	10,226	0.78	145,420	24.81	1.75
841	에스트래픽	3,525	30	-0.84%	500	959	27,208	3.11	40,955	28.20	6.23
842	이닉스	10,570	290	-2.67%	500	959	9,071	0.98	44,529	116.15	1.00
843	대원미디어	7,620	180	-2.31%	500	959	12,579	2.84	135,948	22.61	-1.58
844	이니텍	4,155	105	-2.46%	500	957	23,021	3.04	92,071	4.11	2.10
845	HC홈센타	748	1	-0.13%	100	955	127,670	1.81	146,050	-28.77	2.89
846	코닉오토메이션	2,240	100	-4.27%	100	955	42,620	1.62	347,425	-101.82	3.92
847	하이로닉	5,090	0	0.00%	100	946	18,594	1.05	0	-16.42	-7.68
848	이브이첨단소재	1,588	172	+12.15%	500	946	59,592	2.50	13,748,713	-3.82	-7.03
849	대성파인텍	705	6	-0.84%	100	945	134,068	1.06	174,781	5.04	1.34
850	화일약품	1,091	14	-1.27%	500	944	86,516	2.01	497,425	14.95	3.43
851	대보마그네틱	12,000	330	-2.68%	500	943	7,858	1.61	20,189	-5.22	-25.73
852	지앤비에스 에코	2,960	95	-3.11%	500	942	31,831	8.12	158,050	17.41	12.33
853	지슨	1,716	13	-0.75%	100	941	54,823	0.32	57,703	-46.38	-35.05
854	크리스에프앤씨	4,015	95	-2.31%	500	941	23,431	0.82	19,296	-10.01	-6.89
855	핑거	10,000	70	-0.70%	500	941	9,407	4.18	47,638	32.47	1.70
856	센서뷰	2,075	150	+7.79%	500	937	45,143	1.38	1,297,123	-4.53	-107.72
857	폴라리스세원	1,334	50	-3.61%	100	936	70,199	1.29	42,915,523	22.23	4.78
858	현대공업	6,100	210	-3.33%	500	936	15,340	5.56	173,321	7.11	8.69
859	딥노이드	3,185	15	-0.47%	500	936	29,372	2.16	287,187	-8.68	-39.28
860	유라테크	8,110	80	+1.00%	500	934	11,520	2.19	61,558	6.80	9.57
861	에이에스텍	16,500	30	+0.18%	500	933	5,657	1.61	5,599	25.42	18.37
862	탑코미디어	1,893	69	-3.52%	500	933	49,294	1.99	82,396	189.30	-13.55
863	신테카바이오	3,845	145	+3.92%	500	933	24,258	0.00	1,120,049	-3.98	-25.68
864	에스엠코어	4,640	75	+1.64%	500	930	20,034	3.44	952,537	31.56	21.04
865	KNN	701	0	0.00%	500	928	132,430	0.00	102,031	12.09	3.71
866	셀루메드	1,686	259	+18.15%	500	927	54,957	1.97	24,309,146	-4.23	-201.97
867	엔브이에이치코리아	2,195	15	-0.68%	500	926	42,170	0.94	108,456	4.07	5.35
868	한울소재과학	3,000	0	0.00%	500	925	30,843	2.39	71,502	-2.90	-61.34
869	리드코프	3,495	45	-1.27%	500	924	26,446	3.58	55,359	6.33	2.30
870	아미코젠	1,658	50	-2.93%	500	924	55,730	4.45	642,826	-1.44	-35.39
871	스튜디오미르	2,820	60	-2.08%	100	923	32,730	3.28	112,382	-64.09	0.29
872	팅크웨어	8,300	420	+5.33%	500	922	11,109	2.89	422,530	-38.07	5.40
873	삼기에너지솔루션즈	1,611	48	-2.89%	100	921	57,196	2.31	197,577	32.88	-0.87
874	중앙백신	9,510	30	-0.31%	500	919	9,659	2.07	24,024	13.78	6.73
875	대한뉴팜	6,390	110	-1.69%	500	917	14,355	0.00	31,742	8.43	13.18
876	크리스탈신소재	702	21	-2.90%	0	917	130,640	30.96	581,046	5.32	1.63
877	포바이포	6,420	210	-3.17%	500	916	14,270	5.89	169,166	-10.70	-32.55
878	위닉스	5,120	60	-1.16%	500	915	17,873	1.77	29,896	-3.57	-23.45
879	스톰테크	3,400	85	-2.44%	100	914	26,873	1.17	76,611	8.46	16.74
880	지오엘리먼트	7,230	190	-2.56%	500	912	12,615	1.53	36,370	28.69	6.43
881	가온그룹	5,050	70	-1.37%	500	911	18,047	5.93	850,681	-4.38	-36.68
882	예스24	3,625	5	-0.14%	500	906	25,000	1.02	31,976	-18.88	0.72
883	리메드	2,875	45	-1.54%	100	905	31,496	0.00	78,068	27.12	20.18
884	위츠	6,800	90	-1.31%	500	905	13,307	5.06	55,604	46.58	4.66
885	대정화금	12,550	150	-1.18%	500	902	7,190	1.05	10,292	9.54	5.70
886	코리아나	2,255	40	-1.74%	500	902	40,000	2.45	276,704	-45.10	0.95
887	브이원텍	5,630	120	-2.09%	500	898	15,943	2.84	107,928	-10.72	-2.75
888	세종텔레콤	8,960	140	-1.54%	5,000	896	10,000	1.38	29,238	-34.86	-11.63
889	정상제이엘에스	5,710	30	-0.52%	500	895	15,678	2.78	39,622	12.33	9.05
890	SV인베스트먼트	1,649	28	-1.67%	500	895	54,286	2.52	161,833	-21.99	-7.20
891	세원물산	10,700	490	+4.80%	500	893	8,350	2.30	381,268	3.77	5.95
892	자이언트스텝	3,985	190	-4.55%	500	889	22,312	2.25	122,047	-3.10	-33.10
893	스톤브릿지벤처스	4,850	180	-3.58%	500	884	18,218	3.87	76,156	39.43	2.63
894	파라택시스코리아	1,008	62	-5.79%	500	883	87,606	36.65	468,461	-3.55	-86.60
895	신신제약	5,810	70	-1.19%	500	881	15,170	4.16	137,811	13.54	7.63
896	남화산업	4,275	5	-0.12%	200	880	20,588	0.24	3,282	12.08	5.97
897	케이엔더블유	5,460	30	-0.55%	500	877	16,060	1.72	37,640	-74.79	2.72
898	HLB펩	9,400	10	+0.11%	500	874	9,293	1.88	25,393	-12.13	-85.44
899	코렌텍	6,830	30	-0.44%	500	873	12,786	3.05	134,227	29.70	-3.55
900	나이스디앤비	5,670	190	-3.24%	500	873	15,400	43.18	14,664	6.43	14.26
901	이건홀딩스	3,865	85	-2.15%	1,000	873	22,585	3.62	117,468	-22.34	-6.09
902	와이엠텍	7,960	150	-1.85%	500	873	10,966	1.26	22,162	17.73	8.53
903	서한	865	4	-0.46%	500	873	100,895	3.28	149,451	1.94	3.96
904	이엘씨	7,150	40	-0.56%	500	871	12,189	2.02	8,093	420.59	-0.15
905	하이딥	563	0	0.00%	100	871	154,783	6.11	0	-9.38	-82.33
906	창해에탄올	9,480	110	-1.15%	500	871	9,191	1.46	24,614	7.79	9.71
907	인성정보	1,717	23	-1.32%	500	867	50,515	3.07	386,186	-11.68	-10.49
908	제이스텍	4,955	25	-0.50%	500	866	17,477	0.91	80,204	-4.62	-3.54
909	크레오에스지	885	32	-3.49%	500	864	97,603	0.61	440,876	-5.82	-29.01
910	아이비김영	1,919	24	-1.24%	100	863	44,947	1.95	57,685	4.46	25.42
911	유성티엔에스	2,325	55	-2.31%	500	861	37,052	1.40	39,867	2.05	12.70
912	노랑풍선	5,110	10	+0.20%	500	859	16,811	2.59	193,872	-17.15	-12.38
913	샤페론	1,850	5	+0.27%	500	855	46,243	3.25	1,553,482	-4.34	-85.17
914	씨티케이	4,420	40	-0.90%	500	855	19,342	2.06	33,833	-11.60	-2.06
915	폴라리스AI파마	6,310	60	-0.94%	500	852	13,502	1.96	75,387	12.02	3.23
916	에스제이그룹	8,600	1,100	-11.34%	500	848	9,866	1.96	639,639	-9.19	-2.08
917	엑스페릭스	2,540	105	-3.97%	500	845	33,275	2.15	233,143	-4.70	-5.40
918	위드텍	8,290	290	-3.38%	500	844	10,184	1.56	21,885	14.57	6.01
919	3S	1,591	64	-3.87%	500	844	53,059	3.63	190,700	-7.92	-20.55
920	엠오티	7,260	130	-1.76%	500	841	11,580	1.64	128,575	11.94	13.40
921	화성밸브	8,060	320	-3.82%	500	839	10,410	0.83	88,673	26.60	7.76
922	셀리드	2,840	100	-3.40%	500	838	29,503	4.64	207,714	-5.95	-26.74
923	제이엔케이글로벌	3,610	190	-5.00%	500	838	23,205	2.47	158,593	10.34	55.80
924	녹십자엠에스	3,850	30	-0.77%	500	837	21,742	2.14	76,937	14.81	9.46
925	블랙야크아이앤씨	3,240	100	-2.99%	100	837	25,830	1.14	57,427	11.06	40.28
926	대창솔루션	2,270	40	-1.73%	500	837	36,855	2.00	264,093	-8.02	-10.84
927	다원시스	2,190	205	-8.56%	500	836	38,163	9.69	937,101	-1.21	4.81
928	정다운	2,550	30	-1.16%	100	833	32,684	1.37	152,434	12.56	9.33
929	SM Life Design	1,810	5	-0.28%	500	833	46,029	4.82	207,193	11.38	8.20
930	아모센스	7,380	0	0.00%	500	833	11,282	0.84	98,612	31.67	4.47
931	라이콤	2,720	40	-1.45%	100	833	30,609	1.83	419,804	-31.26	-16.67
932	링네트	3,735	45	-1.19%	500	833	22,291	3.99	87,661	6.80	12.67
933	알체라	2,150	90	-4.02%	500	832	38,711	2.39	534,149	-107.50	-125.69
934	아이에스티이	8,830	140	-1.56%	500	831	9,410	1.23	127,570	-52.56	8.14
935	HRS	5,080	60	-1.17%	500	831	16,355	1.98	41,928	5.52	12.74
936	레이언스	5,000	90	-1.77%	500	830	16,591	2.59	72,979	166.67	3.23
937	엔바이오니아	9,700	200	-2.02%	500	829	8,547	2.98	21,822	-33.33	-4.47
938	참좋은여행	5,910	60	+1.03%	500	827	14,000	5.79	79,945	8.68	3.65
939	인크로스	6,420	130	-1.98%	500	825	12,843	3.10	42,979	7.56	8.30
940	에어레인	12,100	440	-3.51%	100	823	6,802	8.11	82,661	44.49	4.03
941	대성창투	1,515	35	-2.26%	500	818	54,000	4.08	166,074	21.34	15.07
942	한국선재	3,205	40	-1.23%	500	818	25,514	4.63	92,940	50.87	-1.02
943	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
944	경창산업	2,280	20	-0.87%	500	817	35,819	1.80	6,302,960	49.57	2.12
945	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
946	지엘팜텍	1,047	23	-2.15%	100	812	77,549	3.19	389,957	261.75	-14.63
947	비아트론	6,700	240	-3.46%	500	812	12,115	2.61	18,114	6.27	7.94
948	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
949	오파스넷	6,200	60	-0.96%	500	809	13,046	6.90	73,886	5.60	19.12
950	에이텍	9,790	260	-2.59%	500	809	8,260	6.58	58,156	4.84	16.24
951	HLB제넥스	2,770	80	-2.81%	500	808	29,160	1.46	26,161	-23.68	-82.21
952	트루엔	7,690	110	-1.41%	100	805	10,468	3.07	35,663	6.66	15.23
953	팬스타엔터프라이즈	695	31	+4.67%	500	804	115,742	1.41	1,367,887	15.11	6.67
954	레이	5,130	340	-6.22%	500	800	15,602	6.37	231,283	-3.41	-60.23
955	위메이드플레이	7,580	140	-1.81%	500	800	10,552	6.17	40,116	1.94	10.17
956	센코	2,115	50	-2.31%	500	800	37,811	2.08	105,076	11.69	6.03
957	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
958	에이치시티	5,520	40	+0.73%	500	795	14,406	10.43	75,076	10.09	8.07
959	협진	1,400	93	-6.23%	500	794	56,721	7.42	5,920,869	-200.00	10.29
960	HLB파나진	1,746	6	-0.34%	500	794	45,471	1.71	95,235	45.95	-2.79
961	FSN	1,817	53	-2.83%	500	794	43,691	0.00	244,979	-6.75	-11.88
962	토마토시스템	5,080	130	-2.50%	500	793	15,615	0.36	115,890	-29.71	-5.54
963	유니크	4,105	150	-3.53%	500	793	19,321	4.01	82,882	6.84	6.38
964	데이타솔루션	4,850	180	-3.58%	500	787	16,222	1.93	124,587	-808.33	0.70
965	SCL사이언스	2,310	40	+1.76%	500	786	34,017	0.84	72,639	-19.91	-21.67
966	레이저옵텍	6,400	190	-2.88%	500	785	12,266	0.81	292,619	-9.62	-3.10
967	모베이스	3,390	170	+5.28%	500	785	23,147	4.83	10,359,748	4.36	8.60
968	유니테크노	3,205	135	-4.04%	500	784	24,471	1.51	86,134	18.63	8.01
969	제이씨현시스템	4,095	105	-2.50%	500	783	19,114	4.89	116,093	15.06	1.75
970	서진오토모티브	3,460	160	-4.42%	500	778	22,485	0.74	368,650	-26.41	1.29
971	키스트론	4,350	180	-3.97%	500	776	17,848	2.07	180,390	6.57	5.66
972	부방	1,291	27	-2.05%	500	775	60,052	1.65	168,278	6.49	7.06
973	아이엠티	9,840	240	-2.38%	500	775	7,875	3.97	47,670	-46.64	-13.07
974	한국컴퓨터	4,820	5	-0.10%	500	775	16,071	1.05	40,778	5.78	9.28
975	유비벨록스	5,240	10	-0.19%	500	772	14,730	3.24	59,646	10.61	11.08
976	시공테크	3,850	135	-3.39%	500	772	20,048	2.44	267,159	3.01	21.05
977	서플러스글로벌	2,085	50	-2.34%	100	771	36,988	1.14	38,790	-9.27	2.43
978	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-6.34	-33.44
979	비트컴퓨터	4,625	10	-0.22%	500	769	16,623	4.70	47,702	10.58	11.40
980	SKAI	1,639	100	-5.75%	500	769	46,899	1.46	441,405	-1.91	-185.45
981	우리넷	7,120	180	-2.47%	500	769	10,794	7.18	87,043	13.33	24.05
982	제로투세븐	3,835	25	-0.65%	500	768	20,033	2.26	46,175	41.68	0.62
983	케이엔에스	8,750	360	-3.95%	100	768	8,772	3.42	107,901	30.70	3.99
984	엔에프씨	4,295	170	+4.12%	100	767	17,864	3.33	98,345	13.22	-9.03
985	원익큐브	2,160	120	-5.26%	500	765	35,400	1.50	2,417,078	25.12	2.54
986	라이온켐텍	2,120	25	-1.17%	500	761	35,902	1.60	52,244	7.68	6.77
987	셀로맥스사이언스	6,560	260	+4.13%	100	760	11,581	0.48	132,136	20.00	10.23
988	다보링크	1,487	0	0.00%	100	759	51,013	0.62	113,380	-15.49	-40.30
989	우리산업	8,300	90	-1.07%	500	758	9,132	3.00	51,083	6.37	12.65
990	제이피아이헬스케어	14,810	20	-0.13%	500	756	5,105	2.93	31,093	10.20	15.41
991	솔디펜스	3,265	750	+29.82%	500	756	23,156	2.07	4,394,619	9.41	34.30
992	TJ미디어	5,390	30	-0.55%	500	751	13,932	0.47	16,312	15.90	5.42
993	지아이텍	1,902	38	-1.96%	100	749	39,357	1.32	368,243	29.26	6.86
994	오비고	5,910	210	-3.43%	500	747	12,638	0.64	128,278	-66.40	-4.63
995	이녹스	7,930	230	-2.82%	500	744	9,386	1.29	17,730	-5.46	-10.56
996	디지틀조선	2,005	48	+2.45%	500	744	37,115	1.37	319,084	17.14	4.38
997	메가터치	3,570	80	-2.19%	500	742	20,771	5.54	60,701	-22.45	9.58
998	오리엔트정공	2,335	110	-4.50%	500	741	31,743	6.19	295,142	233.50	-0.03
999	M83	9,190	350	-3.67%	100	739	8,037	2.91	62,138	-15.68	7.73
1,000	윈팩	540	18	-3.23%	500	737	136,450	2.07	527,673	-3.58	-53.14
1,001	아이진	1,704	16	+0.95%	500	737	43,230	3.82	177,426	-5.57	-21.36
1,002	옵티팜	5,020	40	-0.79%	500	736	14,670	0.88	9,840	-30.80	-8.98
1,003	차백신연구소	2,740	70	-2.49%	500	736	26,865	0.00	61,812	-5.16	-32.11
1,004	금강철강	3,930	10	-0.25%	500	736	18,720	0.62	7,673	109.17	5.42
1,005	셀바이오휴먼텍	7,840	170	-2.12%	500	732	9,341	5.13	29,814	8.57	9.63
1,006	동방선기	5,210	90	+1.76%	500	729	14,000	4.29	318,584	9.19	15.71
1,007	피엔케이피부임상연구센타	2,430	10	-0.41%	500	729	30,011	1.35	31,894	11.00	7.70
1,008	소마젠	3,780	40	-1.05%	0	727	19,236	0.00	20,430	-17.34	-17.84
1,009	현대에이치티	8,410	220	-2.55%	500	725	8,625	5.32	56,823	5.66	14.89
1,010	SGC E&C	14,400	260	-1.77%	5,000	725	5,037	0.87	4,602	-1.49	-15.08
1,011	동일금속	7,970	140	+1.79%	500	725	9,100	0.00	2,807	17.07	4.76
1,012	위지트	611	11	-1.77%	500	723	118,392	2.03	349,056	-10.53	0.72
1,013	덕우전자	4,540	115	-2.47%	500	723	15,930	0.83	45,157	-98.70	-0.48
1,014	신스틸	1,739	6	-0.34%	100	721	41,471	0.44	21,265	20.95	8.54
1,015	에이프로	4,970	260	-4.97%	500	719	14,468	2.72	90,425	38.23	8.74
1,016	상지건설	10,530	440	-4.01%	5,000	719	6,829	0.00	236,057	-3.20	-27.36
1,017	프로티아	5,580	70	-1.24%	500	719	12,877	2.92	47,477	18.92	9.82
1,018	자이글	5,310	0	0.00%	500	718	13,531	0.51	0	-9.65	-24.20
1,019	오픈베이스	2,285	0	0.00%	500	718	31,422	4.06	148,461	6.36	9.51
1,020	국순당	4,020	50	-1.23%	500	718	17,858	0.77	21,786	19.14	0.59
1,021	로스웰	1,559	14	-0.89%	0	718	46,030	51.30	459,314	4.96	7.43
1,022	일신바이오	1,622	65	-3.85%	100	717	44,216	3.41	287,105	13.75	6.49
1,023	포커스에이아이	2,615	20	+0.77%	100	717	27,411	1.41	119,564	-4.68	-56.12
1,024	큐에스아이	7,730	20	-0.26%	500	717	9,272	2.65	62,799	36.29	3.91
1,025	iMBC	3,115	5	+0.16%	500	716	23,000	2.68	161,667	-11.41	3.27
1,026	예림당	3,105	30	+0.98%	500	715	23,034	1.43	74,705	0.58	-6.90
1,027	코어라인소프트	3,970	50	-1.24%	500	712	17,947	3.88	71,850	-3.85	-183.92
1,028	와이엠씨	3,650	115	-3.05%	500	711	19,474	4.39	44,629	17.72	5.93
1,029	엔에스이엔엠	1,197	7	+0.59%	100	711	59,362	0.77	104,139	-3.90	-27.41
1,030	지에프씨생명과학	13,520	110	-0.81%	500	710	5,253	3.49	21,299	-9.54	-56.97
1,031	경남스틸	2,625	70	-2.60%	100	708	26,980	7.72	160,363	8.84	6.77
1,032	RF시스템즈	5,260	140	-2.59%	100	706	13,428	9.00	666,401	-15.94	-11.94
1,033	제이엔비	7,340	80	-1.08%	100	706	9,618	0.81	357,920	71.26	5.47
1,034	비투엔	1,184	31	+2.69%	100	705	59,565	0.87	300,121	-7.31	-27.21
1,035	한국전자인증	3,710	150	-3.89%	500	705	19,000	4.48	138,320	10.85	6.95
1,036	서울평가정보	1,985	20	-1.00%	500	705	35,500	1.24	82,642	11.28	9.88
1,037	한일단조	2,140	50	-2.28%	500	704	32,897	3.45	191,380	17.54	4.94
1,038	위너스	10,260	20	-0.19%	200	703	6,851	2.07	9,967	17.94	9.82
1,039	아이씨디	3,780	140	-3.57%	500	702	18,574	4.28	57,816	-2.85	-25.24
1,040	팬젠	5,200	70	+1.36%	500	702	13,494	7.47	7,486	40.94	5.04
1,041	제이씨케미칼	3,150	5	-0.16%	500	701	22,268	2.09	24,696	92.65	3.70
1,042	웨이브일렉트로	4,880	175	+3.72%	500	701	14,372	2.77	161,141	-11.17	-11.58
1,043	에스퓨얼셀	10,040	310	-3.00%	500	701	6,979	2.43	86,778	-6.38	-1.73
1,044	엠투엔	1,734	10	-0.57%	500	700	40,342	1.76	53,381	-578.00	2.44
1,045	피제이메탈	2,820	85	-2.93%	500	699	24,803	0.72	357,918	17.85	4.03
1,046	삼양케이씨아이	6,200	0	0.00%	500	699	11,270	2.86	26,279	6.41	13.08
1,047	한국가구	4,655	10	-0.21%	100	698	15,000	3.23	41,979	4.11	8.92
1,048	신일제약	5,820	110	-1.85%	500	698	11,986	2.68	59,157	6.17	10.16
1,049	서울리거	805	6	-0.74%	500	697	86,563	0.29	53,586	-61.92	16.30
1,050	에스엠씨지	3,490	305	-8.04%	100	696	19,948	6.56	400,045	32.31	-11.67
1,051	시그네틱스	812	33	-3.91%	500	696	85,728	2.11	395,427	-1.38	-54.42
1,052	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,053	티플랙스	2,865	5	+0.17%	500	695	24,268	5.58	323,830	20.46	0.86
1,054	제너셈	5,280	160	-2.94%	500	695	13,154	4.56	88,044	30.88	13.14
1,055	이상네트웍스	7,050	10	+0.14%	500	693	9,835	1.88	5,418	4.14	9.07
1,056	슈프리마에이치큐	6,620	190	-2.79%	500	693	10,472	6.24	57,677	3.92	7.06
1,057	아이로보틱스	1,769	66	-3.60%	500	693	39,153	4.05	481,841	104.06	-1.14
1,058	네오크레마	5,470	70	-1.26%	500	692	12,654	2.56	71,284	19.33	1.07
1,059	코스맥스엔비티	3,355	25	-0.74%	500	692	20,628	1.40	28,314	-7.03	-12.30
1,060	텔콘RF제약	1,008	14	-1.37%	1,000	691	68,524	2.91	599,126	-1.41	-28.11
1,061	자연과환경	609	2	-0.33%	500	691	113,391	4.90	415,389	-15.22	-3.80
1,062	모바일어플라이언스	2,115	40	+1.93%	500	688	32,553	2.08	7,040,920	14.79	2.88
1,063	블리츠웨이엔터테인먼트	1,380	8	-0.58%	100	688	49,872	8.97	7,909	-6.63	-27.33
1,064	삼현철강	4,375	10	-0.23%	500	687	15,703	0.67	12,127	10.64	2.83
1,065	알파칩스	10,310	410	-3.82%	500	687	6,662	0.85	57,131	-6.34	-24.71
1,066	푸른기술	8,200	200	-2.38%	500	686	8,361	5.22	1,112,165	-455.56	5.39
1,067	아스플로	5,140	200	+4.05%	500	685	13,335	2.37	139,719	-9.73	-4.22
1,068	엘컴텍	809	12	-1.46%	500	683	84,448	1.40	247,010	21.86	6.43
1,069	백금T&A	4,150	170	+4.27%	500	681	16,419	3.43	4,235,333	6.87	19.95
1,070	꿈비	4,655	45	-0.96%	100	681	14,635	1.09	121,665	-12.97	-7.69
1,071	APS	3,700	170	-4.39%	500	681	18,394	2.03	64,938	-1.09	-0.65
1,072	인지소프트	20,700	100	+0.49%	500	680	3,284	0.72	6,133	6.14	4.96
1,073	진양제약	4,805	125	-2.54%	500	679	14,135	2.49	58,306	11.31	28.47
1,074	에이스토리	7,110	150	-2.07%	500	678	9,540	2.34	68,010	-9.89	-8.11
1,075	오리콤	5,660	20	-0.35%	1,000	678	11,975	3.07	14,315	8.03	8.13
1,076	영화테크	6,340	280	-4.23%	500	678	10,690	0.70	46,587	4.72	20.47
1,077	이노메트리	6,890	160	-2.27%	500	678	9,833	1.53	42,684	-8.96	-2.29
1,078	에이아이코리아	8,160	260	-3.09%	500	677	8,296	3.97	84,909	5.27	32.48
1,079	액토즈소프트	5,970	70	-1.16%	500	676	11,331	49.65	34,335	4.01	3.05
1,080	케이엘넷	2,800	30	-1.06%	500	676	24,155	3.90	24,379	7.80	15.01
1,081	에이치엠넥스	1,102	254	+29.95%	1,000	676	61,366	1.50	1,571,806	11.60	4.54
1,082	지에스이	2,255	50	-2.17%	500	676	29,988	2.41	188,293	13.19	3.81
1,083	아이디피	5,090	50	-0.97%	500	676	13,274	1.06	788	5.56	19.69
1,084	대림제지	7,680	40	-0.52%	500	675	8,785	2.25	8,766	5.11	4.93
1,085	에스넷	3,380	60	-1.74%	500	673	19,913	4.58	126,953	11.58	5.97
1,086	빛과전자	1,103	254	+29.92%	500	673	60,990	1.53	55,954,563	-3.24	-33.24
1,087	SDN	1,035	35	-3.27%	500	672	64,944	2.41	421,091	-4.42	-35.19
1,088	푸드나무	1,950	49	-2.45%	500	670	34,367	0.88	11,539	-1.43	-364.32
1,089	티이엠씨씨엔에스	6,670	260	-3.75%	500	667	10,003	3.37	27,742	8.58	8.84
1,090	인크레더블버즈	1,340	37	+2.84%	500	667	49,743	1.42	129,896	-7.09	28.59
1,091	멤레이비티	831	10	-1.19%	500	666	80,177	1.37	188,796	-3.63	-23.33
1,092	화인써키트	5,620	110	-1.92%	100	665	11,841	0.32	16,564	-29.42	10.18
1,093	케이사인	9,410	250	-2.59%	1,000	665	7,067	2.30	41,017	-98.02	1.90
1,094	엑스플러스	604	29	-4.58%	100	664	110,005	1.79	724,005	-7.28	-27.13
1,095	에너토크	6,790	240	-3.41%	500	662	9,756	8.30	91,226	-32.80	1.30
1,096	린드먼아시아	4,835	60	-1.23%	500	662	13,692	1.89	7,691	15.11	5.81
1,097	엔시스	6,270	40	-0.63%	100	662	10,556	1.05	19,997	-106.27	16.71
1,098	파워넷	2,625	105	-3.85%	1,000	661	25,200	5.10	179,858	6.73	16.36
1,099	와이랩	4,000	140	-3.38%	500	660	16,508	8.99	34,496	-8.51	-25.15
1,100	모아라이프플러스	1,690	5	-0.29%	500	660	39,054	1.24	324,538	-5.40	-19.90
1,101	앱튼	335	11	-3.18%	100	659	196,589	3.57	1,215,126	-2.03	-27.51
1,102	대진첨단소재	4,430	85	-1.88%	500	657	14,835	5.92	225,214	-5.52	-1.48
1,103	한울반도체	1,995	35	-1.72%	100	656	32,897	1.94	222,094	-2.81	-67.46
1,104	노브랜드	3,850	125	-3.14%	500	651	16,908	1.93	92,859	-33.19	-13.47
1,105	동일기연	15,750	300	+1.94%	500	649	4,119	0.59	33,061	20.67	1.20
1,106	이삭엔지니어링	7,820	300	-3.69%	500	648	8,289	5.47	44,960	-6.71	-15.70
1,107	베노티앤알	1,727	27	+1.59%	500	648	37,510	0.00	99,828	-3.12	-3.90
1,108	사이냅소프트	12,830	0	0.00%	500	646	5,037	2.62	46,988	8.86	12.30
1,109	알리코제약	4,190	125	-2.90%	500	642	15,327	2.79	177,264	-47.08	-6.35
1,110	유신	21,400	550	-2.51%	5,000	642	3,000	1.81	13,610	2.55	17.78
1,111	동아엘텍	3,660	60	-1.61%	500	640	17,485	5.92	47,863	-18.48	-21.43
1,112	데이원컴퍼니	4,630	135	-2.83%	500	639	13,805	1.09	13,236	23.62	8.02
1,113	우듬지팜	1,389	57	-3.94%	100	638	45,932	1.89	517,903	63.14	7.49
1,114	선바이오	5,230	120	-2.24%	500	638	12,194	0.62	26,737	28.42	-0.38
1,115	알에프텍	1,987	33	-1.63%	500	638	32,089	3.39	105,730	-1.63	-8.03
1,116	비아이매트릭스	8,830	260	-2.86%	500	636	7,207	6.49	47,592	25.74	12.68
1,117	한성크린텍	1,225	30	-2.39%	500	636	51,935	2.27	217,200	-0.97	-81.97
1,118	강동씨앤엘	1,043	17	-1.60%	100	636	60,932	1.10	68,897	-5.09	-6.81
1,119	덴티스	4,015	40	-0.99%	500	635	15,810	2.54	46,161	-8.77	5.31
1,120	쓰리에이로직스	6,550	80	-1.21%	500	628	9,585	2.44	50,160	9.17	24.55
1,121	소노스퀘어	618	12	-1.90%	500	623	100,800	2.09	137,832	-4.90	-9.46
1,122	제이스코홀딩스	702	35	-4.75%	500	622	88,616	2.22	472,456	-1.45	-47.94
1,123	아이티센엔텍	955	19	-1.95%	500	622	65,124	1.33	418,020	4.97	16.68
1,124	키이스트	3,160	135	-4.10%	500	621	19,658	7.80	105,191	-5.17	-21.81
1,125	흥국에프엔비	1,544	20	-1.28%	100	620	40,138	0.73	77,166	11.11	5.42
1,126	서남	2,565	105	-3.93%	500	619	24,144	2.13	181,848	-14.91	-41.79
1,127	그린플러스	5,670	230	-3.90%	500	619	10,920	2.22	58,481	44.65	1.67
1,128	대모	7,430	350	-4.50%	500	618	8,324	2.61	106,818	27.22	0.28
1,129	러셀	1,940	80	-3.96%	100	617	31,812	2.86	135,708	1,940.00	8.06
1,130	오상자이엘	3,250	65	-1.96%	500	617	18,983	2.09	44,930	6.19	6.36
1,131	비트맥스	1,655	95	-5.43%	500	616	37,231	3.80	296,553	-0.61	-134.66
1,132	푸드웰	6,160	90	-1.44%	500	616	10,000	2.78	26,630	7.32	7.64
1,133	에프엔씨엔터	4,000	5	+0.13%	500	616	15,393	0.71	3,927	-8.03	-19.89
1,134	서암기계공업	4,880	250	+5.40%	500	615	12,600	2.38	5,776,562	131.89	0.60
1,135	와이어블	1,285	36	-2.73%	500	615	47,839	0.24	88,709	23.80	3.96
1,136	토탈소프트	7,180	210	-2.84%	500	614	8,558	8.04	43,249	6.03	24.76
1,137	링크제니시스	5,350	180	-3.25%	100	614	11,470	6.52	177,776	121.59	-0.99
1,138	한국첨단소재	2,660	55	-2.03%	500	613	23,059	2.87	359,150	-2.15	-224.40
1,139	NHN벅스	4,135	260	+6.71%	500	613	14,828	3.48	2,047,532	-5.01	-20.18
1,140	그린생명과학	3,065	55	-1.76%	500	613	20,000	3.47	203,860	-170.28	4.36
1,141	이오플로우	1,490	0	0.00%	100	612	41,079	6.79	0	-0.33	-236.79
1,142	수산아이앤티	9,050	170	-1.84%	500	611	6,751	1.76	10,290	15.77	5.16
1,143	티비씨	610	3	-0.49%	500	610	100,000	0.00	50,777	15.64	2.99
1,144	인지디스플레	1,389	24	-1.70%	500	610	43,885	3.93	26,772	30.20	-1.96
1,145	세아메카닉스	2,295	85	-3.57%	100	608	26,490	4.32	156,858	47.81	3.59
1,146	흥국	4,920	130	-2.57%	500	606	12,323	4.88	25,670	5.29	10.12
1,147	홈캐스트	1,730	79	-4.37%	500	606	35,038	2.08	61,554	16.48	1.05
1,148	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-231.11	-1.33
1,149	KBI메탈	1,735	72	-3.98%	500	606	34,909	4.25	492,045	-11.80	0.67
1,150	KX하이텍	926	28	-2.94%	500	605	65,374	2.14	86,509	10.18	8.07
1,151	아티스트컴퍼니	3,880	150	-3.72%	500	605	15,591	2.22	116,523	-84.35	-30.27
1,152	잉크테크	3,075	55	-1.76%	500	603	19,606	0.57	3,906	-16.10	4.13
1,153	쎄니트	1,781	2	-0.11%	500	603	33,833	0.49	67,043	-11.42	-1.01
1,154	디알젬	5,320	40	-0.75%	500	603	11,326	15.76	34,621	7.47	12.23
1,155	제노레이	4,135	15	-0.36%	500	602	14,554	1.68	9,655	-7.34	-1.98
1,156	코콤	3,425	45	-1.30%	500	600	17,530	2.78	25,899	13.17	1.95
1,157	한켐	7,460	130	-1.71%	500	599	8,027	1.68	49,398	11.64	15.21
1,158	NEW	2,145	25	-1.15%	500	599	27,906	9.68	59,857	-11.06	-20.63
1,159	SG&G	1,752	21	-1.18%	500	597	34,087	2.06	33,193	2.33	4.46
1,160	에이비프로바이오	209	6	-2.79%	500	595	284,690	6.00	2,959,023	-0.85	-13.57
1,161	우원개발	3,290	15	-0.45%	500	595	18,074	6.82	69,890	1.97	0.71
1,162	현우산업	3,130	170	-5.15%	500	594	18,987	6.74	198,080	7.07	8.06
1,163	아이에이	158	5	+3.27%	100	594	375,721	2.52	1,748,572	-2.68	-25.89
1,164	산돌	3,920	75	-1.88%	500	593	15,134	5.83	70,633	8.00	9.49
1,165	희림	4,255	35	-0.82%	500	592	13,922	5.31	28,810	6.99	16.94
1,166	대원	4,400	175	+4.14%	500	592	13,446	0.87	24,021	-5.94	1.00
1,167	알피바이오	6,820	170	-2.43%	500	591	8,666	2.64	17,812	12.09	-0.89
1,168	브리지텍	4,935	145	+3.03%	500	590	11,952	3.23	94,887	-24.19	-5.68
1,169	미래생명자원	2,885	75	-2.53%	100	589	20,416	1.85	109,675	90.16	-0.99
1,170	플레이디	4,590	0	0.00%	500	589	12,827	2.25	12,905	13.34	5.15
1,171	씨앤투스	2,235	25	-1.11%	500	587	26,277	1.46	44,475	25.99	1.22
1,172	원풍	4,885	5	-0.10%	500	586	12,000	0.86	10,271	8.57	7.87
1,173	포인트엔지니어링	1,010	24	-2.32%	100	586	57,997	0.56	84,716	29.71	1.89
1,174	에스씨디	1,212	40	-3.19%	500	586	48,330	53.42	202,656	10.92	6.65
1,175	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,176	구영테크	2,120	85	-3.85%	500	581	27,410	1.56	279,365	3.11	15.37
1,177	엔투텍	334	2	+0.60%	100	576	172,541	2.43	319,751	47.71	-25.86
1,178	서린바이오	6,330	30	+0.48%	500	576	9,101	2.54	31,647	27.76	3.49
1,179	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,180	우리산업홀딩스	3,040	80	-2.56%	500	574	18,887	2.84	43,421	7.31	0.33
1,181	앱토크롬	260	1	-0.38%	500	574	220,789	0.55	142,107	-0.77	-9.54
1,182	티사이언티픽	802	16	-1.96%	500	571	71,249	2.36	172,871	-133.67	1.64
1,183	램테크놀러지	3,995	115	-2.80%	500	571	14,299	4.40	129,264	-29.38	-5.30
1,184	디티씨	3,055	65	-2.08%	500	571	18,692	1.55	35,002	21.07	1.34
1,185	코디	1,028	3	+0.29%	500	571	55,511	1.10	31,088	18.36	1.85
1,186	우리로	1,302	46	-3.41%	500	571	43,825	4.96	702,258	-18.87	-12.04
1,187	리튬포어스	945	22	-2.28%	500	569	60,187	2.90	194,444	-7.27	-119.96
1,188	유투바이오	4,185	175	-4.01%	500	567	13,544	1.87	122,184	-15.79	-7.85
1,189	한국팩키지	1,900	9	+0.48%	500	566	29,800	0.51	8,914	10.38	1.15
1,190	유라클	12,970	250	-1.89%	500	566	4,364	4.52	33,056	-19.42	9.84
1,191	에스코넥	711	73	+11.44%	200	564	79,382	2.64	11,130,112	12.47	-39.35
1,192	포시에스	2,065	10	-0.48%	500	564	27,322	2.06	30,221	13.15	6.10
1,193	한국비티비	856	1	-0.12%	100	560	65,427	0.41	17,564	-85.60	-0.74
1,194	대륙제관	3,510	75	-2.09%	500	558	15,903	3.15	16,175	6.23	7.87
1,195	옵트론텍	1,680	77	-4.38%	500	558	33,192	10.79	119,449	1.74	51.16
1,196	엠젠솔루션	1,116	47	-4.04%	500	556	49,860	2.55	395,207	-11.39	7.59
1,197	에코볼트	820	10	-1.20%	1,000	555	67,730	1.42	53,970	-2.69	-8.40
1,198	나라엠앤디	3,910	75	-1.88%	500	555	14,200	3.11	35,179	8.46	3.58
1,199	태양	6,450	40	-0.62%	500	555	8,600	0.60	2,366	3.79	4.56
1,200	이글루	5,040	10	+0.20%	500	554	10,996	4.84	65,726	6.08	8.31
1,201	일지테크	4,100	100	-2.38%	500	554	13,514	3.90	52,672	2.65	16.49
1,202	SGA솔루션즈	620	0	0.00%	100	550	88,777	1.27	137,292	23.85	-20.26
1,203	민테크	2,315	115	-4.73%	100	549	23,727	2.99	172,649	14.38	-62.57
1,204	하츠	4,285	70	-1.61%	500	548	12,800	1.36	33,507	8.93	8.39
1,205	HB인베스트먼트	1,992	23	-1.14%	500	548	27,506	1.20	102,601	8.13	8.28
1,206	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,207	덕신이피씨	1,188	54	-4.35%	100	547	46,084	1.66	303,679	-38.32	9.43
1,208	삼천리자전거	4,115	0	0.00%	500	546	13,274	4.23	32,630	10.55	-0.11
1,209	신라섬유	2,245	5	-0.22%	100	545	24,278	4.68	150,726	-561.25	-2.07
1,210	라메디텍	6,190	110	-1.75%	500	545	8,803	1.24	27,029	-4.85	-68.46
1,211	아티스트스튜디오	5,440	280	-4.90%	500	544	9,996	2.32	25,630	-3.48	-31.73
1,212	TS인베스트먼트	1,311	41	-3.03%	500	544	41,478	4.05	229,249	27.89	-2.99
1,213	사토시홀딩스	2,085	135	-6.08%	100	543	26,023	0.00	162,431	-2.34	-47.63
1,214	파이오링크	8,480	200	-2.30%	500	542	6,397	3.55	27,574	9.18	6.62
1,215	뱅크웨어글로벌	5,300	180	-3.28%	500	540	10,197	6.85	43,686	-8.02	-97.80
1,216	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,217	나노실리칸첨단소재	1,680	20	-1.18%	500	538	32,029	1.12	163,569	-5.96	1.83
1,218	와이엠	2,405	60	+2.56%	500	535	22,254	0.26	213,345	9.74	10.42
1,219	오브젠	11,370	490	-4.13%	500	534	4,697	2.90	11,932	-14.07	-36.08
1,220	수성웹툰	2,950	0	0.00%	5,000	533	18,074	2.60	24,660	-6.66	-8.92
1,221	더라미	1,319	51	+4.02%	500	533	40,396	0.85	920,307	-82.44	4.57
1,222	케어랩스	2,740	50	-1.79%	500	532	19,414	6.85	34,471	4.66	-34.67
1,223	인포뱅크	6,110	40	-0.65%	500	531	8,694	0.61	27,343	156.67	-5.33
1,224	다원넥스뷰	6,630	1,530	+30.00%	100	531	8,011	1.76	1,551,279	24.11	-43.38
1,225	대성하이텍	3,870	30	-0.77%	100	531	13,715	2.57	25,087	-4.29	-17.96
1,226	트윔	7,130	90	-1.25%	500	530	7,440	0.37	5,994	-1,782.50	2.48
1,227	티디에스팜	9,540	220	-2.25%	100	528	5,530	3.34	21,459	16.09	12.10
1,228	포스뱅크	5,180	20	+0.39%	500	527	10,172	1.83	36,465	8.60	9.48
1,229	이글벳	4,165	40	-0.95%	500	527	12,642	0.21	89,703	14.26	7.89
1,230	상신전자	3,300	70	-2.08%	500	526	15,925	2.08	456,647	16.67	5.34
1,231	인스피언	5,170	130	-2.45%	100	524	10,138	1.21	22,882	10.22	11.76
1,232	얼라인드	3,645	65	-1.75%	500	524	14,379	1.90	39,056	14.02	12.36
1,233	동우팜투테이블	2,015	30	-1.47%	500	521	25,832	2.93	31,423	5.86	-3.60
1,234	메이슨캐피탈	245	4	+1.66%	500	520	212,184	1.82	743,940	49.00	-17.07
1,235	팬엔터테인먼트	1,876	24	-1.26%	500	520	27,694	2.99	108,833	-7.60	-3.92
1,236	씨유테크	2,940	0	0.00%	500	519	17,658	70.01	25,076	8.08	12.45
1,237	엔텔스	5,060	80	-1.56%	500	518	10,245	3.50	29,809	8.85	2.43
1,238	승일	8,450	80	-0.94%	500	518	6,132	0.78	1,774	13.33	2.49
1,239	알비더블유	1,801	58	-3.12%	500	518	28,743	2.97	60,992	-5.90	-12.71
1,240	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,241	캐리소프트	5,130	250	-4.65%	500	515	10,039	1.60	23,245	-11.32	-52.41
1,242	블루콤	3,010	40	-1.31%	500	515	17,100	1.25	9,031	3.30	1.50
1,243	팸텍	1,741	54	-3.01%	100	513	29,490	1.53	247,240	-13.19	-0.16
1,244	차이커뮤니케이션	4,600	180	-3.77%	500	513	11,161	1.14	15,906	176.92	-0.72
1,245	제일테크노스	5,690	40	+0.71%	500	512	9,000	2.88	20,361	3.41	16.87
1,246	보라티알	7,580	240	-3.07%	500	512	6,751	1.77	9,545	16.51	10.72
1,247	네오펙트	707	4	-0.56%	500	510	72,094	1.54	78,540	-1.92	-2.81
1,248	프리시젼바이오	2,835	85	-2.91%	500	509	17,958	0.09	66,084	-4.18	-25.31
1,249	나무기술	1,467	8	+0.55%	100	508	34,606	3.00	502,762	-19.56	-14.02
1,250	아이비젼웍스	1,470	119	+8.81%	100	507	34,456	2.09	9,497,633	735.00	-17.05
1,251	경남제약	647	3	+0.47%	100	506	78,147	3.18	368,491	-7.99	10.36
1,252	일월지엠엘	2,710	95	-3.39%	500	505	18,639	1.29	15,465	7.66	31.96
1,253	하스	6,140	30	+0.49%	500	503	8,187	1.97	53,412	31.17	5.91
1,254	마이크로투나노	8,480	130	+1.56%	500	502	5,919	3.15	23,464	-11.78	-24.67
1,255	효성오앤비	5,890	30	-0.51%	500	500	8,490	3.06	18,318	17.79	3.61
1,256	영림원소프트랩	6,150	0	0.00%	500	500	8,131	1.95	27,471	7.18	7.14
1,257	오토앤	3,880	130	-3.24%	500	500	12,876	1.76	301,287	-8.34	-20.89
1,258	뉴온	967	4	-0.41%	1,000	499	51,654	0.87	50,693	-0.70	-54.52
1,259	신화인터텍	1,713	9	+0.53%	500	499	29,135	1.80	47,932	6.80	0.91
1,260	YBM넷	3,055	35	+1.16%	500	498	16,313	2.36	68,770	22.14	6.09
1,261	우양	3,045	65	-2.09%	100	498	16,366	4.27	212,164	20.30	-3.06
1,262	와토스코리아	6,900	60	+0.88%	500	497	7,200	1.30	23,279	56.56	2.61
1,263	머큐리	3,135	70	-2.18%	500	496	15,830	1.41	155,431	-8.19	-1.12
1,264	모아텍	3,460	160	-4.42%	500	496	14,331	51.58	42,833	-31.45	-2.82
1,265	씨엔알리서치	861	15	-1.71%	100	495	57,471	1.21	250,296	17.57	8.61
1,266	탑엔지니어링	3,090	140	-4.33%	500	495	16,004	3.05	77,711	-3.04	-0.65
1,267	픽셀플러스	6,050	80	-1.31%	500	494	8,167	0.00	8,842	-65.76	4.05
1,268	코위버	5,040	120	-2.33%	500	494	9,797	4.12	69,477	-21.54	-3.15
1,269	모비데이즈	1,535	24	-1.54%	500	494	32,164	2.38	137,584	16.68	-5.23
1,270	EG	5,720	150	-2.56%	1,000	493	8,625	2.47	82,914	32.50	-4.70
1,271	제이에스티나	2,985	60	-1.97%	500	493	16,504	3.64	45,817	2,985.00	-3.58
1,272	삼화네트웍스	1,141	39	-3.31%	200	493	43,173	2.52	167,124	-8.78	3.25
1,273	파수	4,195	35	-0.83%	500	491	11,704	13.08	31,426	22.20	12.73
1,274	비씨월드제약	5,040	45	+0.90%	200	491	9,736	0.58	7,941	-14.28	-5.60
1,275	진매트릭스	2,405	35	-1.43%	500	490	20,394	2.61	72,169	-38.79	-17.69
1,276	에이텍모빌리티	9,180	200	-2.13%	500	490	5,340	3.92	24,732	7.68	16.51
1,277	아이빔테크놀로지	3,230	30	+0.94%	500	488	15,097	2.01	31,085	-14.75	-18.16
1,278	프로이천	1,726	40	-2.27%	100	487	28,192	1.44	44,370	11.99	14.47
1,279	다산디엠씨	1,428	18	+1.28%	500	485	33,950	0.85	62,865	7.40	10.74
1,280	제이투케이바이오	8,280	90	-1.08%	500	484	5,847	1.33	20,439	21.34	-6.72
1,281	휴림에이텍	721	28	-3.74%	500	484	67,147	1.73	830,549	21.85	10.07
1,282	상보	815	150	-15.54%	500	482	59,181	2.80	13,257,981	-3.02	-19.08
1,283	한싹	4,425	165	-3.59%	500	482	10,895	1.42	62,400	-107.93	0.35
1,284	케일럼	1,320	20	-1.49%	500	482	36,485	1.37	35,656	-132.00	21.91
1,285	심플랫폼	7,520	360	-4.57%	500	481	6,391	2.42	77,988	-4.81	-1,583.24
1,286	에이전트AI	1,201	0	0.00%	1,000	479	39,911	1.30	0	-2.57	-28.08
1,287	PN풍년	4,790	175	-3.52%	500	479	10,000	5.82	140,108	15.91	3.26
1,288	제이티	4,640	185	-3.83%	500	479	10,316	6.97	36,405	18.79	6.75
1,289	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,290	DH오토웨어	980	10	-1.01%	500	478	48,781	0.00	7,662,425	-30.62	-3.77
1,291	인스웨이브	3,250	140	-4.13%	500	478	14,705	1.75	50,672	-10.91	-4.36
1,292	네이블	7,300	130	-1.75%	500	477	6,530	0.00	3,316	9.02	4.02
1,293	웨이버스	988	39	-3.80%	100	476	48,155	2.25	371,261	22.45	8.75
1,294	삼기	1,239	27	-2.13%	100	475	38,339	4.34	142,021	36.44	-2.53
1,295	헝셩그룹	194	4	-2.02%	0	473	244,047	18.93	2,970,557	-14.92	0.69
1,296	에코캡	1,770	98	-5.25%	100	472	26,690	2.47	111,447	1.53	20.43
1,297	아이앤씨	2,630	45	-1.68%	500	470	17,863	3.12	95,251	-105.20	-32.45
1,298	캐프	2,180	15	-0.68%	500	469	21,535	2.48	28,876	3.17	18.27
1,299	오가닉티코스메틱	187	15	-7.43%	0	469	251,005	3.95	7,657,661	-0.22	-18.03
1,300	닷밀	2,550	5	+0.20%	500	469	18,406	2.96	377,019	40.48	5.66
1,301	코리아에셋투자증권	7,320	30	+0.41%	5,000	468	6,388	1.30	8,630	6.19	8.12
1,302	아이언디바이스	3,345	5	-0.15%	500	467	13,963	3.33	295,873	-9.34	-18.54
1,303	웰크론	1,647	8	-0.48%	500	465	28,231	2.59	65,216	-9.75	-7.22
1,304	모니터랩	3,765	195	-4.92%	100	463	12,310	1.53	123,240	39.63	5.71
1,305	기가레인	544	20	-3.55%	500	462	84,883	1.95	199,585	-4.35	-11.52
1,306	케이엠	3,565	55	+1.57%	500	462	12,951	3.30	23,845	63.66	-1.81
1,307	TPC	2,940	220	-6.96%	500	462	15,698	0.85	545,016	-7.74	-11.39
1,308	포인트모바일	3,750	75	-1.96%	100	461	12,301	2.90	13,218	21.31	3.31
1,309	누보	1,155	29	-2.45%	100	461	39,904	4.45	167,533	11.11	12.28
1,310	고려제약	4,185	50	-1.18%	500	460	11,000	2.61	7,547	16.61	3.86
1,311	피엔에이치테크	4,630	135	-2.83%	500	460	9,936	3.04	41,552	17.21	6.63
1,312	케이씨티	2,680	40	-1.47%	500	460	17,150	5.09	49,260	45.42	2.58
1,313	코맥스	2,885	0	0.00%	500	459	15,905	0.58	0	-8.66	-82.99
1,314	앱코	1,006	22	-2.14%	100	458	45,546	4.20	435,478	10.82	8.21
1,315	싸이버원	3,830	145	-3.65%	200	458	11,954	4.56	143,013	5.75	27.36
1,316	옴니시스템	769	26	-3.27%	500	457	59,449	4.04	224,339	16.72	6.31
1,317	핸디소프트	1,910	40	-2.05%	500	457	23,931	1.31	47,294	12.32	1.25
1,318	미트박스	8,120	240	-2.87%	100	456	5,613	4.83	604,427	79.61	11.52
1,319	크라우드웍스	3,350	50	-1.47%	500	456	13,603	5.23	56,419	-3.20	-72.05
1,320	유일에너테크	1,330	570	-30.00%	500	455	34,204	1.58	12,805,031	-2.92	-51.63
1,321	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-6.27	-82.10
1,322	파인메딕스	8,040	10	+0.12%	100	452	5,626	2.36	10,783	-30.57	-0.15
1,323	누리플렉스	3,750	60	-1.57%	500	452	12,056	28.11	8,900	-6.35	-5.19
1,324	포메탈	3,805	300	-7.31%	500	451	11,847	2.41	1,379,949	23.49	3.16
1,325	오텍	1,878	39	+2.12%	500	449	23,892	1.62	75,238	-1.87	-20.84
1,326	원바이오젠	6,310	240	-3.66%	500	448	7,095	2.24	63,155	7.02	16.39
1,327	옵티시스	7,940	210	-2.58%	500	447	5,636	3.13	28,346	6.96	8.77
1,328	마니커에프앤지	2,800	10	-0.36%	500	447	15,978	2.29	17,881	28.00	4.17
1,329	남화토건	3,805	75	-1.93%	500	447	11,740	1.47	25,892	16.12	4.70
1,330	뉴트리	4,855	10	-0.21%	500	447	9,200	1.01	14,045	179.81	4.66
1,331	인산가	1,159	17	-1.45%	100	445	38,412	1.49	127,171	31.32	1.36
1,332	폴라리스우노	505	4	+0.80%	500	444	87,948	3.79	488,500	7.01	5.51
1,333	한독크린텍	5,290	40	-0.75%	500	444	8,395	1.71	13,124	14.94	6.36
1,334	카티스	829	27	-3.15%	100	443	53,448	3.64	607,592	21.82	-19.15
1,335	서연탑메탈	3,800	10	+0.26%	500	443	11,650	2.13	41,345	4.15	10.65
1,336	YW	3,895	40	-1.02%	500	442	11,355	0.38	5,987	10.12	5.31
1,337	뉴키즈온	5,400	260	-4.59%	100	442	8,185	1.31	36,633	19.42	8.30
1,338	위즈코프	583	13	-2.18%	500	442	75,729	4.09	361,922	12.67	0.42
1,339	국영지앤엠	1,264	24	-1.86%	500	441	34,895	7.42	113,257	16.42	5.17
1,340	빛샘전자	5,470	90	-1.62%	500	440	8,053	8.03	62,905	5.85	6.92
1,341	씨큐브	4,055	75	-1.82%	500	440	10,861	15.20	25,781	4.06	11.20
1,342	제이엠티	2,625	40	-1.50%	500	440	16,748	5.45	109,668	6.08	6.86
1,343	케이씨피드	2,625	15	-0.57%	500	439	16,716	13.93	32,430	5.24	9.99
1,344	영우디에스피	982	12	+1.24%	500	438	44,600	2.43	190,224	75.54	-14.44
1,345	화신정공	1,247	11	-0.87%	100	437	35,056	2.80	61,114	5.40	2.34
1,346	오아	7,460	180	-2.36%	500	437	5,858	1.61	39,690	7.24	33.08
1,347	에이루트	1,800	25	-1.37%	2,500	434	24,137	0.79	25,525	-1.52	-32.28
1,348	앤디포스	1,845	19	+1.04%	500	434	23,541	1.71	17,938	-3.09	-28.91
1,349	코퍼스코리아	1,010	233	+29.99%	100	434	42,929	1.18	8,447,220	-1.91	-56.51
1,350	에스씨엠생명과학	975	3	-0.31%	500	431	44,203	2.26	56,236	-4.35	-71.44
1,351	바이오톡스텍	2,700	75	-2.70%	500	431	15,958	2.14	21,291	49.09	-14.00
1,352	바이브컴퍼니	3,275	85	-2.53%	500	431	13,155	2.68	20,568	-60.65	-14.75
1,353	에스켐	5,430	90	+1.69%	500	431	7,930	2.74	18,616	32.13	5.88
1,354	디에이피	1,892	10	-0.53%	500	430	22,745	0.48	14,016	-0.72	-39.71
1,355	자비스	1,399	26	-1.82%	100	430	30,754	1.85	221,377	-99.93	4.69
1,356	유에스티	1,813	68	-3.62%	100	430	23,700	1.10	32,713	15.11	6.87
1,357	대창스틸	2,035	35	-1.69%	500	430	21,109	0.55	22,890	33.36	0.51
1,358	오늘이엔엠	920	24	-2.54%	100	429	46,662	0.89	776,301	-0.20	-42.88
1,359	큐캐피탈	240	4	-1.64%	500	428	178,247	2.53	329,287	-17.14	1.30
1,360	삼일기업공사	3,445	60	-1.71%	500	427	12,400	4.71	53,431	5.33	8.71
1,361	에이치엘사이언스	7,870	90	+1.16%	500	424	5,392	1.00	1,730	-3.75	-8.00
1,362	THE CUBE&	697	4	+0.58%	1,000	424	60,828	2.72	284,922	-2.62	-26.82
1,363	이스트에이드	1,571	32	-2.00%	100	424	26,980	1.67	25,197	-5.95	-21.94
1,364	엘엠에스	4,760	115	-2.36%	500	423	8,896	1.09	5,217	-3.51	-5.79
1,365	와이즈버즈	839	15	-1.76%	100	423	50,460	12.19	68,936	13.11	4.66
1,366	케이디켐	10,490	30	-0.29%	500	423	4,035	0.70	595	8.82	5.38
1,367	씨이랩	4,510	290	-6.04%	500	423	9,382	3.91	113,726	-11.28	-42.49
1,368	이엠넷	1,898	7	-0.37%	500	423	22,276	26.91	16,534	11.03	6.20
1,369	한네트	3,655	45	-1.22%	500	423	11,564	3.47	26,831	11.39	9.24
1,370	에코바이오	3,015	0	0.00%	500	423	14,015	2.87	48,169	-17.33	-4.44
1,371	유니온바이오메트릭스	3,000	40	-1.32%	500	422	14,079	8.60	39,941	7.98	12.10
1,372	아세아텍	1,875	6	-0.32%	500	422	22,500	1.30	8,161	10.65	2.12
1,373	비비씨	7,560	80	-1.05%	500	420	5,555	1.76	16,604	6.94	5.30
1,374	케이지에이	2,995	250	-7.70%	500	418	13,958	2.17	167,213	12.22	14.86
1,375	CNT85	564	19	-3.26%	500	418	74,111	1.36	39,158	-13.43	-1.88
1,376	동국알앤에스	2,265	70	-3.00%	1,000	417	18,400	1.76	455,937	18.57	2.08
1,377	피코그램	2,245	90	-3.85%	100	417	18,561	3.13	78,598	17.40	18.06
1,378	동일스틸럭스	1,590	165	+11.58%	500	416	26,140	1.71	9,086,579	-6.09	-28.53
1,379	디케이앤디	3,000	15	+0.50%	500	415	13,836	2.87	24,885	5.87	9.86
1,380	메가엠디	1,763	24	-1.34%	500	413	23,407	1.72	34,234	10.95	5.91
1,381	KB오토시스	3,580	105	-2.85%	500	412	11,500	6.21	32,227	9.50	2.59
1,382	나래나노텍	3,700	50	-1.33%	500	409	11,059	0.96	40,543	-3.00	-20.17
1,383	비큐AI	1,301	23	-1.74%	500	409	31,446	5.17	194,608	-46.46	-4.98
1,384	아이크래프트	2,800	25	+0.90%	500	409	14,608	4.47	106,463	31.11	-2.52
1,385	DH오토리드	2,580	145	-5.32%	500	408	15,824	0.81	222,740	5.09	2.67
1,386	그리티	2,090	40	-1.88%	500	407	19,451	2.88	83,104	7.80	12.31
1,387	케이피엠테크	208	5	-2.35%	100	406	195,146	1.98	311,005	-0.96	-42.67
1,388	하이즈항공	2,170	15	+0.70%	500	406	18,701	1.34	13,623	-7.81	-21.98
1,389	손오공	606	10	-1.62%	500	406	66,933	0.00	119,235	-3.74	-38.27
1,390	이노뎁	5,520	80	-1.43%	500	405	7,339	3.21	8,254	67.32	-4.04
1,391	세림B&G	1,425	17	-1.18%	100	404	28,378	1.83	96,051	23.75	6.93
1,392	티엔엔터테인먼트	1,254	20	-1.57%	500	404	32,247	0.00	28,484	-12.17	3.34
1,393	라온피플	1,928	26	+1.37%	500	402	20,860	3.37	230,214	-1.97	-32.15
1,394	파라텍	1,062	20	-1.85%	500	401	37,751	1.18	104,115	-4.76	1.66
1,395	에코글로우	766	5	-0.65%	100	401	52,335	1.33	139,760	-7.09	-39.50
1,396	윙입푸드	796	15	-1.85%	0	401	50,331	45.36	118,441	6.08	6.95
1,397	피엔티엠에스	3,200	10	+0.31%	500	400	12,505	1.60	98,776	-13.28	5.51
1,398	힘스	3,520	20	+0.57%	500	398	11,312	2.05	18,438	-18.43	3.89
1,399	오공	2,350	5	-0.21%	500	398	16,942	2.19	23,338	6.87	6.99
1,400	위세아이텍	5,370	240	-4.28%	500	397	7,384	3.30	43,561	29.83	-1.29
1,401	신한제11호스팩	2,080	5	+0.24%	100	393	18,905	5.21	49,175	48.37	2.30
1,402	플랜티넷	2,365	50	-2.07%	500	393	16,622	5.19	50,470	14.60	2.22
1,403	프리엠스	6,550	150	-2.24%	500	393	6,000	3.89	10,435	109.17	-2.53
1,404	브레인즈컴퍼니	4,765	185	-3.74%	500	391	8,208	1.08	34,453	8.26	9.86
1,405	이렘	631	22	-3.37%	500	390	61,877	1.47	421,440	-1.94	-32.83
1,406	캡스톤파트너스	2,760	40	-1.43%	200	390	14,120	3.97	80,459	13.53	5.78
1,407	테크엘	1,735	10	-0.57%	500	388	22,351	0.49	19,507	-11.64	-0.52
1,408	엑스큐어	1,663	155	-8.53%	500	388	23,307	8.10	533,028	-2.55	-76.76
1,409	파버나인	2,850	0	0.00%	500	385	13,494	0.87	17,126	11.13	9.50
1,410	체리부로	801	6	-0.74%	500	384	47,952	1.41	64,702	29.67	-11.43
1,411	글로본	2,750	150	+5.77%	500	383	13,944	0.00	68,559	-40.44	5.11
1,412	ES큐브	2,825	50	-1.74%	5,000	383	13,564	3.35	26,960	7.28	1.08
1,413	대신정보통신	996	0	0.00%	500	383	38,429	7.13	179,327	3.46	15.66
1,414	케이쓰리아이	5,110	260	-4.84%	500	383	7,486	1.29	396,849	-12.68	-14.05
1,415	이루온	1,395	22	-1.55%	500	380	27,275	2.96	209,789	465.00	11.69
1,416	컬러레이	594	1	-0.17%	0	380	64,042	63.41	42,484	45.69	0.30
1,417	코셈	6,630	190	-2.79%	500	380	5,728	5.79	21,953	1,657.50	5.57
1,418	KBG	4,335	155	-3.45%	200	379	8,740	3.30	42,314	15.00	8.66
1,419	아이티센피엔에스	2,285	75	-3.18%	500	378	16,534	2.19	19,856	-8.46	-20.93
1,420	TS트릴리온	326	0	0.00%	100	378	115,808	3.77	2,841,601	-6.79	-19.64
1,421	쎄노텍	829	32	-3.72%	100	377	45,460	2.66	224,028	-30.70	-7.04
1,422	썸에이지	270	8	-2.88%	100	376	139,240	3.51	303,024	-6.92	-28.33
1,423	아이윈플러스	1,146	4	-0.35%	500	374	32,659	0.00	232,292	-3.39	-38.58
1,424	아이즈비전	1,420	14	-0.98%	500	374	26,355	1.19	97,986	-27.84	-0.99
1,425	리더스코스메틱	1,956	20	-1.01%	500	374	19,101	1.91	17,598	-5.53	-7.85
1,426	에쎈테크	393	12	-2.96%	500	373	95,000	0.73	81,522	-98.25	-10.89
1,427	아이퀘스트	1,766	26	-1.45%	100	373	21,134	1.48	42,711	6.77	8.08
1,428	한국큐빅	2,280	60	-2.56%	500	373	16,351	4.30	6,370	4.35	10.70
1,429	GH신소재	2,550	75	-2.86%	500	371	14,545	2.11	35,679	11.59	6.29
1,430	오션인더블유	2,195	65	-2.88%	5,000	370	16,865	1.66	35,907	0.36	32.03
1,431	소프트캠프	1,481	0	0.00%	100	370	24,991	4.23	152,967	33.66	1.96
1,432	제놀루션	1,923	53	-2.68%	500	369	19,190	1.57	59,403	-4.58	-8.14
1,433	저스템	5,070	170	+3.47%	500	368	7,263	2.67	592,401	15.50	-4.41
1,434	휴엠앤씨	3,750	75	-1.96%	500	368	9,809	0.85	9,750	40.76	8.05
1,435	코아시아씨엠	808	5	+0.62%	1,000	366	45,320	1.75	76,962	-4.25	-29.68
1,436	캐스텍코리아	1,507	3	-0.20%	500	366	24,261	0.49	4,752	-5.98	-12.28
1,437	엔젠바이오	1,460	24	-1.62%	1,000	366	25,038	1.65	33,478	-2.25	-75.91
1,438	THE E&M	1,199	57	-4.54%	1,000	365	30,413	2.24	164,998	-2.00	-43.43
1,439	오픈놀	3,705	45	-1.20%	100	364	9,830	2.26	26,368	-926.25	3.42
1,440	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,441	아이지넷	1,987	23	-1.14%	500	362	18,234	3.59	73,337	45.16	-0.74
1,442	이노시뮬레이션	3,970	95	-2.34%	500	361	9,086	1.64	15,222	-6.09	-26.08
1,443	형지글로벌	1,501	21	-1.38%	500	361	24,023	1.41	2,587,362	-0.53	-33.72
1,444	티케이지애강	696	7	-1.00%	500	360	51,795	1.31	148,036	-4.41	-1.95
1,445	휴네시온	3,750	10	-0.27%	500	360	9,608	2.31	49,382	6.84	9.16
1,446	이화공영	1,616	0	0.00%	500	360	22,284	1.05	0	-3.02	-173.96
1,447	프럼파스트	3,700	5	-0.13%	500	360	9,731	3.92	72,820	19.89	5.01
1,448	카이노스메드	1,087	0	0.00%	500	360	33,087	9.79	0	-3.29	-180.07
1,449	신원종합개발	3,075	85	-2.69%	5,000	359	11,668	3.68	105,553	10.08	5.30
1,450	버넥트	3,215	130	-3.89%	500	358	11,145	1.96	22,587	-3.70	-32.64
1,451	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,452	동양파일	1,784	87	-4.65%	500	357	20,000	1.26	49,192	-4.35	-4.20
1,453	아시아경제	1,019	58	-5.39%	500	356	34,904	0.01	14,762	-0.74	-59.09
1,454	애드포러스	6,890	290	-4.04%	500	356	5,161	2.34	70,028	11.41	16.79
1,455	에스에이티	1,359	48	-3.41%	500	355	26,133	1.54	249,808	16.18	2.50
1,456	피델릭스	1,071	26	-2.37%	500	355	33,132	35.62	131,968	-8.37	-4.53
1,457	바이오포트	7,560	190	-2.45%	200	354	4,679	2.49	81,068	6.19	19.12
1,458	신진에스엠	2,020	45	-2.18%	500	354	17,503	2.96	44,462	-44.89	1.00
1,459	진바이오텍	4,100	15	+0.37%	500	353	8,611	7.04	90,952	9.58	5.77
1,460	엠아이큐브솔루션	6,990	80	-1.13%	100	352	5,038	0.96	4,214	-89.62	-0.63
1,461	오디텍	3,110	0	0.00%	500	352	11,322	1.50	12,239	-5.06	4.40
1,462	스페코	2,400	55	-2.24%	500	352	14,655	3.58	47,008	-41.38	-3.81
1,463	한국맥널티	3,185	10	-0.31%	500	351	11,031	2.07	9,985	-18.30	0.23
1,464	유틸렉스	952	47	-4.70%	500	351	36,835	11.56	193,869	-1.49	-58.11
1,465	대한과학	4,680	20	-0.43%	500	349	7,454	3.39	11,296	8.42	6.61
1,466	넥사다이내믹스	1,210	40	-3.20%	100	349	28,824	2.94	57,771	-2.25	-44.75
1,467	서울제약	2,975	65	-2.14%	500	347	11,659	2.01	8,108	19.32	4.32
1,468	키네마스터	2,450	205	-7.72%	500	346	14,119	1.69	212,980	5.54	22.78
1,469	율촌	1,438	78	-5.15%	100	345	24,016	1.69	935,231	7.65	5.24
1,470	알티캐스트	566	14	-2.41%	500	344	60,805	0.53	49,981	-188.67	-43.62
1,471	씨싸이트	5,890	290	+5.18%	500	344	5,837	0.94	559,736	-31.50	0.36
1,472	원일특강	7,810	220	-2.74%	500	344	4,400	2.96	13,547	3.93	4.22
1,473	휴맥스	780	23	-2.86%	500	343	43,970	4.91	219,120	-0.52	-30.65
1,474	알로이스	989	17	-1.69%	100	342	34,621	1.48	44,170	26.03	-1.00
1,475	누리플랜	2,605	225	-7.95%	500	341	13,103	3.71	266,697	4.75	4.56
1,476	파인디앤씨	641	20	-3.03%	500	340	53,008	0.25	87,855	-3.52	-7.90
1,477	모헨즈	3,110	85	-2.66%	500	340	10,920	3.87	102,962	-84.05	1.76
1,478	라닉스	2,220	125	-5.33%	500	339	15,260	1.90	536,593	-3.81	-44.62
1,479	성우전자	2,180	20	-0.91%	500	338	15,508	4.07	60,530	8.97	-3.96
1,480	시선AI	2,600	110	-4.06%	500	337	12,956	2.20	93,610	-1.85	-69.39
1,481	플래티어	4,000	45	-1.11%	500	336	8,388	0.90	8,393	-4.79	-14.23
1,482	아이컴포넌트	4,745	105	+2.26%	500	336	7,071	6.17	46,227	4.73	8.74
1,483	씨유메디칼	550	9	-1.61%	500	333	60,625	0.78	139,254	-19.64	-5.70
1,484	넥스턴앤롤코리아	2,235	80	-3.46%	2,500	333	14,916	1.74	77,932	-21.70	-9.47
1,485	서전기전	3,430	125	+3.78%	500	333	9,699	4.39	115,305	1.57	3.50
1,486	우리이앤엘	643	3	-0.46%	500	331	51,480	2.12	96,254	24.73	6.43
1,487	엠브레인	1,802	1	-0.06%	500	330	18,317	21.52	10,848	-78.35	-3.10
1,488	부스타	3,925	25	-0.63%	500	330	8,405	1.51	4,673	10.93	2.17
1,489	삼진	3,650	60	-1.62%	500	330	9,031	2.59	22,568	5.14	9.09
1,490	이미지스	1,390	2	-0.14%	500	329	23,638	4.54	417,874	-4.60	-67.32
1,491	신화콘텍	3,235	0	0.00%	500	328	10,144	2.98	19,653	6.12	11.85
1,492	에스지헬스케어	2,900	110	+3.94%	100	328	11,310	1.35	35,327	-9.06	-19.76
1,493	무림SP	1,477	13	-0.87%	500	327	22,138	0.65	9,048	67.14	1.66
1,494	세화피앤씨	786	4	-0.51%	100	326	41,486	4.90	79,575	32.75	8.22
1,495	미디어젠	6,960	90	-1.28%	500	326	4,685	0.35	1,306	-9.91	-29.07
1,496	원티드랩	3,330	150	-4.31%	500	325	9,766	2.52	79,806	-38.28	-3.46
1,497	케이웨더	3,270	160	+5.14%	500	325	9,940	3.01	118,126	-58.39	-17.79
1,498	디모아	4,275	10	-0.23%	500	325	7,594	2.32	3,533	5.36	6.18
1,499	우정바이오	1,923	49	-2.48%	500	324	16,830	9.78	323,348	-8.62	0.88
1,500	파인텍	745	6	+0.81%	500	324	43,432	4.47	375,495	-8.01	8.25
1,501	형지I&C	753	0	0.00%	500	324	42,963	1.96	1,870,398	-4.23	-13.24
1,502	벡트	2,360	100	-4.07%	100	323	13,708	4.14	94,030	-6.02	-10.57
1,503	엔비티	1,903	72	-3.65%	100	323	16,975	1.84	288,388	-3.04	-23.07
1,504	엑시온그룹	705	20	-2.76%	500	321	45,533	1.58	186,324	-2.69	-38.79
1,505	한창산업	6,170	90	-1.44%	500	321	5,200	6.25	8,058	4.73	10.56
1,506	디와이디	1,020	5	-0.49%	100	319	31,278	5.19	120,597	-0.99	-241.11
1,507	디지캡	2,450	5	+0.20%	500	319	13,013	0.99	11,113	-106.52	2.31
1,508	파루	762	19	-2.43%	500	319	41,804	3.14	202,790	-8.28	-2.85
1,509	애드바이오텍	1,947	28	+1.46%	500	319	16,360	3.92	119,688	-1.89	-87.25
1,510	프롬바이오	1,124	42	-3.60%	100	318	28,310	3.68	128,655	-1.34	-39.86
1,511	알파AI	1,569	53	-3.27%	500	316	20,110	2.40	132,525	-3.53	-29.00
1,512	드림인사이트	1,867	93	-4.74%	100	314	16,801	3.20	134,514	36.61	3.10
1,513	성우테크론	3,030	45	+1.51%	500	314	10,347	1.58	52,820	8.78	3.26
1,514	파인디지털	3,070	55	-1.76%	500	313	10,211	2.95	5,324	-10.13	-1.74
1,515	엔피	708	59	-7.69%	100	312	44,096	3.19	332,089	-6.74	-0.58
1,516	캠시스	422	21	-4.74%	500	312	73,824	3.67	608,791	-1.10	-24.65
1,517	모아데이타	899	18	-1.96%	500	311	34,557	2.26	137,316	-3.81	-8.99
1,518	알엔투테크놀로지	3,285	25	+0.77%	500	310	9,447	1.14	102,838	-9.47	-4.61
1,519	바른손	882	1	+0.11%	1,000	310	35,120	0.00	52,943	-6.84	-37.16
1,520	해성옵틱스	640	10	-1.54%	500	310	48,368	2.16	304,534	-0.54	-110.98
1,521	조이웍스앤코	1,260	540	-30.00%	100	309	24,487	1.03	3,099,373	-4.06	4.66
1,522	에이치와이티씨	3,025	30	-0.98%	500	308	10,175	1.27	25,425	68.75	4.29
1,523	쏘닉스	1,774	62	+3.62%	1,000	307	17,306	19.81	394,664	-5.80	-5.19
1,524	조아제약	991	28	-2.75%	500	307	30,980	2.70	36,670	-4.01	-26.54
1,525	신시웨이	8,220	470	-5.41%	500	306	3,727	1.62	15,345	10.75	12.08
1,526	나라셀라	2,375	30	-1.25%	5,000	306	12,878	0.40	12,172	-35.98	-8.58
1,527	아이윈	729	17	-2.28%	500	305	41,875	1.65	27,261	-12.36	-10.07
1,528	육일씨엔에쓰	2,715	330	-10.84%	500	304	11,204	0.82	525,046	3.12	-1.62
1,529	피엠티	2,810	0	0.00%	500	304	10,820	1.93	24,314	-1.55	-37.31
1,530	이지트로닉스	3,735	120	-3.11%	500	304	8,140	1.54	27,035	-2.57	-6.23
1,531	파인테크닉스	1,788	6	-0.33%	500	304	16,999	3.44	384,453	-2.09	-5.94
1,532	핑거스토리	1,730	54	-3.03%	100	304	17,549	3.79	80,447	5.71	6.74
1,533	이원컴포텍	760	40	-5.00%	500	303	39,880	6.18	136,355	-1.10	-59.83
1,534	모코엠시스	1,229	41	-3.23%	100	302	24,613	1.54	122,736	11.49	11.23
1,535	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,536	엔에이치스팩29호	2,105	0	0.00%	100	302	14,350	0.25	0	50.12	2.07
1,537	에스앤더블류	4,195	40	+0.96%	500	302	7,200	3.30	16,606	4.28	10.00
1,538	스코넥	1,390	19	-1.35%	500	301	21,630	5.39	100,413	-2.86	-33.08
1,539	디티앤씨알오	2,350	105	-4.28%	500	300	12,784	4.27	98,917	7.19	-6.63
1,540	시큐브	3,750	70	-1.83%	500	300	8,000	2.70	7,065	10.25	6.67
1,541	피씨디렉트	1,954	28	-1.41%	500	300	15,340	2.84	46,595	22.46	-1.64
1,542	오스템	1,066	3	+0.28%	500	298	28,000	0.85	38,595	-1.26	-45.89
1,543	성창오토텍	4,065	75	-1.81%	500	297	7,300	3.24	12,900	3.38	10.80
1,544	엠에프씨	3,450	10	-0.29%	500	296	8,592	0.90	4,581	-25.00	-5.13
1,545	CSA 코스믹	470	3	-0.63%	200	295	62,829	1.33	500,396	-4.23	-32.17
1,546	NE능률	1,785	26	-1.44%	500	295	16,526	2.66	29,775	-11.52	-6.09
1,547	이스트아시아홀딩스	1,121	34	-2.94%	0	295	26,287	0.00	93,511	3.95	1.72
1,548	루멘스	612	16	-2.55%	500	294	48,103	5.20	43,613	-40.80	8.45
1,549	엑셀세라퓨틱스	1,697	58	-3.30%	500	293	17,294	5.65	133,176	-2.23	-165.90
1,550	한빛소프트	1,179	12	-1.01%	500	293	24,822	2.37	60,103	45.35	15.53
1,551	딜리	989	16	-1.59%	100	290	29,350	16.58	21,595	8.68	7.96
1,552	롤링스톤	3,460	40	-1.14%	500	290	8,383	0.00	12,398	-0.91	-98.14
1,553	정원엔시스	899	6	+0.67%	500	290	32,209	0.55	32,963	17.63	2.18
1,554	멕아이씨에스	1,804	56	-3.01%	500	290	16,051	2.83	73,541	-4.04	-22.88
1,555	이씨에스	2,345	35	-1.47%	500	288	12,294	2.18	15,955	17.37	1.18
1,556	애머릿지	626	32	+5.39%	1	288	46,037	11.17	448,633	-2.14	-37.86
1,557	웹스	2,005	105	-4.98%	500	288	14,364	3.04	126,448	9.37	3.36
1,558	포톤	2,175	90	-3.97%	500	287	13,180	2.78	70,804	-3.24	-17.01
1,559	동양에스텍	1,455	30	-2.02%	500	287	19,700	2.73	60,856	10.32	2.02
1,560	아우딘퓨쳐스	793	0	0.00%	500	286	36,120	0.07	29,308	-7.08	-27.34
1,561	캔버스엔	1,181	23	+1.99%	200	286	24,237	0.81	216,358	-6.12	-34.96
1,562	밸로프	562	13	-2.26%	100	286	50,864	2.67	86,450	17.03	5.74
1,563	모비릭스	2,965	35	-1.17%	100	285	9,604	0.80	8,142	-2.33	-18.25
1,564	신도기연	1,781	45	-2.46%	500	284	15,929	1.24	19,641	-11.56	-0.98
1,565	이노룰스	5,460	50	-0.91%	500	283	5,178	2.14	9,865	11.38	9.77
1,566	대동스틸	2,800	100	-3.45%	500	280	10,000	3.01	29,549	16.09	0.64
1,567	큐로홀딩스	1,082	22	-1.99%	500	279	25,811	1.95	169,892	-1.17	-60.58
1,568	서산	1,394	10	-0.71%	100	279	20,000	0.90	21,043	-10.56	-0.68
1,569	아이티아이즈	4,600	120	+2.68%	500	278	6,047	1.04	12,936	-5.26	8.22
1,570	솔트웨어	811	10	-1.22%	100	278	34,263	2.50	63,600	135.17	-0.65
1,571	압타머사이언스	688	4	+0.58%	500	277	40,257	3.50	170,628	-2.63	-42.54
1,572	팜스빌	3,480	5	-0.14%	500	276	7,929	0.84	4,426	9.16	2.47
1,573	핀텔	2,425	5	-0.21%	500	276	11,369	2.62	25,030	-11.02	0.32
1,574	풍강	2,790	5	+0.18%	500	276	9,879	0.93	18,533	34.44	1.14
1,575	하이퍼코퍼레이션	2,065	25	+1.23%	500	275	13,335	2.30	39,426	-0.51	-295.53
1,576	한울앤제주	1,243	53	-4.09%	500	275	22,150	0.93	62,758	-0.90	-158.19
1,577	진영	1,573	23	+1.48%	100	275	17,477	1.22	65,702	-5.09	-8.09
1,578	에이에프더블류	1,355	34	-2.45%	500	274	20,257	1.03	8,554	-3.04	-9.33
1,579	윙스풋	1,634	4	-0.24%	100	274	16,750	13.10	14,636	-25.14	3.92
1,580	한일화학	7,790	90	-1.14%	500	273	3,510	2.41	6,546	-4.66	4.72
1,581	아즈텍WB	1,271	10	-0.78%	500	273	21,491	0.56	8,687	-317.75	-1.90
1,582	소프트센	258	21	-7.53%	200	272	105,591	23.26	631,154	-4.30	-6.55
1,583	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,584	카스	1,027	15	-1.44%	500	272	26,494	2.94	39,712	-39.50	1.95
1,585	본느	648	33	-4.85%	100	272	41,952	2.96	96,595	-2.35	-21.12
1,586	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,587	케이바이오	234	0	0.00%	100	271	115,714	3.14	436,740	-2.17	-11.36
1,588	피플바이오	1,275	2	-0.16%	500	271	21,228	1.53	290,596	-3.89	-79.18
1,589	기산텔레콤	1,853	26	-1.38%	500	270	14,577	1.76	41,936	2.46	16.39
1,590	대성미생물	7,090	120	-1.66%	500	269	3,800	2.01	11,315	20.08	-4.88
1,591	한솔인티큐브	1,941	35	-1.77%	500	269	13,880	2.95	88,796	23.96	-20.74
1,592	배럴	3,490	45	-1.27%	500	268	7,689	1.40	11,969	7.35	11.95
1,593	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,594	대호특수강	1,231	30	-2.38%	2,500	267	21,705	1.63	130,299	-2.58	-27.94
1,595	KB제27호스팩	2,060	5	-0.24%	100	266	12,905	3.18	27,803	43.83	2.72
1,596	휴럼	670	4	+0.60%	100	264	39,378	1.20	88,821	15.23	4.39
1,597	제이엠아이	808	5	-0.62%	1,000	263	32,579	0.51	18,846	10.23	7.03
1,598	S&K폴리텍	2,245	55	-2.39%	500	263	11,704	2.68	50,673	8.94	10.18
1,599	바른손이앤에이	352	3	+0.86%	500	262	74,440	2.02	487,129	-176.00	-7.31
1,600	E8	1,316	6	-0.45%	500	261	19,850	3.04	446,771	-1.99	2,823.10
1,601	엔시트론	369	39	+11.82%	500	260	70,451	1.22	19,304,809	-5.86	-4.64
1,602	유진테크놀로지	3,750	100	-2.60%	500	260	6,928	1.42	25,852	-4.39	-6.82
1,603	케이이엠텍	901	17	-1.85%	1,000	260	28,809	1.39	245,962	-3.03	-18.82
1,604	넥스트아이	304	5	-1.62%	100	260	85,369	22.58	150,144	-1.75	-7.72
1,605	바이오인프라	5,320	425	+8.68%	500	259	4,864	1.60	49,326	-4.60	-12.92
1,606	대신밸런스제18호스팩	3,250	0	0.00%	100	257	7,910	3.59	0	108.33	N/A
1,607	인베니아	4,410	1,015	+29.90%	500	256	5,800	0.53	975,483	-3.05	-33.58
1,608	디티앤씨	2,185	80	-3.53%	500	256	11,698	2.93	90,445	11.56	5.14
1,609	디와이씨	1,235	0	0.00%	100	255	20,687	1.94	67,314	12.47	1.24
1,610	시지트로닉스	3,940	60	-1.50%	500	254	6,449	1.65	240,874	-2.78	-21.68
1,611	우리엔터프라이즈	968	8	-0.82%	500	254	26,223	2.03	19,109	-6.17	1.50
1,612	스튜디오삼익	2,210	45	-2.00%	500	253	11,443	4.50	62,745	8.80	13.41
1,613	비피도	3,070	25	-0.81%	500	251	8,180	1.00	15,135	-102.33	-10.97
1,614	지니틱스	675	13	-1.89%	100	250	37,074	35.62	102,322	-5.44	3.94
1,615	핌스	1,093	29	-2.58%	500	250	22,857	5.05	164,607	-5.46	-9.90
1,616	플레이위드	2,785	175	-5.91%	500	249	8,946	10.29	59,392	-9.44	-30.67
1,617	진시스템	3,530	10	+0.28%	500	249	7,043	2.11	24,035	-2.78	-38.16
1,618	젠큐릭스	1,542	30	-1.91%	500	249	16,118	3.39	31,099	-171.33	-28.93
1,619	뉴인텍	462	16	-3.35%	500	247	53,530	1.48	419,008	-3.55	-22.87
1,620	스타플렉스	3,095	115	-3.58%	500	247	7,985	0.83	6,856	7.20	7.17
1,621	피앤씨테크	3,795	35	-0.91%	500	247	6,497	2.12	17,462	23.28	3.20
1,622	로지시스	2,535	35	-1.36%	500	245	9,674	1.57	17,406	7.73	13.50
1,623	지란지교시큐리티	2,880	35	-1.20%	500	245	8,502	5.35	12,744	-18.00	-2.66
1,624	링크드	379	18	-4.53%	100	245	64,592	1.79	277,245	-1.23	-25.56
1,625	웰크론한텍	1,080	48	-4.26%	500	244	22,594	2.08	51,534	-8.85	-11.03
1,626	한국정보공학	3,040	5	+0.16%	500	244	8,018	1.30	12,723	6.68	7.53
1,627	삼보산업	1,485	89	-5.65%	100	243	16,386	4.86	251,051	-2.41	-299.27
1,628	한주라이트메탈	625	1	+0.16%	500	243	38,923	10.31	64,868	-44.64	-17.12
1,629	세중	1,339	14	-1.03%	500	243	18,122	5.17	5,444	38.26	1.78
1,630	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,631	비스토스	1,053	6	-0.57%	100	242	22,993	0.00	150,569	-87.75	4.47
1,632	뷰티스킨	6,850	1,580	+29.98%	500	242	3,534	3.07	48,806	-10.04	-14.63
1,633	아시아종묘	2,005	20	-0.99%	500	242	12,062	3.31	21,594	12.69	7.90
1,634	인바이오	2,215	30	-1.34%	500	241	10,868	1.40	7,345	-69.22	1.57
1,635	이노인스트루먼트	597	16	+2.75%	500	240	40,283	15.95	186,249	-0.91	-63.87
1,636	네오리진	995	3	-0.30%	500	239	24,050	19.86	96,198	-3.25	-16.22
1,637	우진비앤지	820	10	-1.20%	500	237	28,889	2.19	34,431	-3.87	-17.03
1,638	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,639	에스에너지	1,030	50	-4.63%	500	236	22,903	2.23	240,912	-0.86	-50.16
1,640	벨로크	1,191	76	+6.82%	100	236	19,778	3.10	8,809,925	-19.52	-4.75
1,641	디젠스	720	63	-8.05%	500	235	32,628	3.60	1,092,950	6.67	22.53
1,642	비츠로시스	389	6	-1.52%	500	233	59,953	4.01	469,115	-29.92	-58.98
1,643	에이치케이	1,251	14	-1.11%	500	232	18,506	2.98	48,811	-104.25	-3.78
1,644	나노캠텍	614	8	+1.32%	500	231	37,674	2.01	85,290	-2.80	-12.30
1,645	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,646	베셀	1,172	34	-2.82%	500	230	19,654	3.69	183,420	2.04	-43.79
1,647	에프알텍	2,000	30	-1.48%	500	228	11,400	2.42	16,333	8.62	1.90
1,648	윈하이텍	2,065	65	-3.05%	500	228	11,032	1.43	15,065	-2.78	10.59
1,649	KS인더스트리	680	15	-2.16%	500	227	33,447	1.17	1,229,691	-3.93	-19.57
1,650	플라즈맵	5,920	180	-2.95%	500	227	3,838	8.52	2,833	-1.70	-329.80

HOME

Blog

2026년 1월 8일 코스닥 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2026년 1월 8일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 8일 코스닥 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2026년 1월 8일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 9일 코스닥 시가총액 순위 종목정보

2026년 1월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment