2026년 1월 8일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 1월 8일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	138,800	2,200	-1.56%	100	8,216,457	5,919,638	52.22	40,970,601	28.82	9.03
2	SK하이닉스	756,000	14,000	+1.89%	5,000	5,503,698	728,002	53.98	6,382,835	15.42	31.06
3	삼성바이오로직스	1,885,000	118,000	+6.68%	2,500	872,584	46,291	12.71	127,925	84.07	10.45
4	LG에너지솔루션	366,000	4,500	-1.21%	500	856,440	234,000	4.70	413,793	-97.81	-4.93
5	삼성전자우	101,900	1,400	-1.36%	100	831,478	815,975	77.56	5,840,271	21.16	N/A
6	현대차	340,500	10,000	-2.85%	5,000	697,200	204,758	36.62	3,053,301	8.56	12.43
7	HD현대중공업	582,000	25,000	+4.49%	5,000	610,874	104,961	14.50	484,510	39.97	11.39
8	SK스퀘어	430,500	1,000	+0.23%	100	568,635	132,087	51.47	674,047	8.16	21.70
9	한화에어로스페이스	1,090,000	80,000	+7.92%	5,000	562,041	51,563	44.41	508,382	19.92	53.94
10	두산에너빌리티	83,700	300	-0.36%	5,000	536,150	640,561	23.07	4,745,395	-526.42	1.52
11	셀트리온	213,000	2,000	+0.95%	1,000	491,947	230,961	21.83	967,341	67.23	2.46
12	기아	124,900	4,400	-3.40%	5,000	487,626	390,413	40.49	1,693,240	6.34	19.09
13	KB금융	123,500	1,200	-0.96%	5,000	471,106	381,462	75.54	904,618	8.27	8.86
14	삼성물산	270,500	5,500	+2.08%	100	459,787	169,977	29.34	559,455	22.12	6.83
15	한화오션	129,700	8,500	+7.01%	5,000	397,418	306,413	9.40	6,916,119	32.76	11.52
16	NAVER	251,000	1,500	-0.59%	100	393,700	156,853	39.16	1,311,262	18.13	7.90
17	신한지주	77,500	1,500	-1.90%	5,000	376,259	485,495	59.60	1,024,206	7.93	8.11
18	현대모비스	391,000	1,500	-0.38%	5,000	354,764	90,733	45.10	465,887	8.68	9.35
19	삼성생명	159,200	2,800	-1.73%	500	318,400	200,000	23.14	355,685	14.59	6.18
20	한국전력	49,150	450	-0.91%	5,000	315,525	641,964	23.37	1,966,117	3.83	9.22
21	HD현대일렉트릭	862,000	41,000	+4.99%	5,000	310,726	36,047	36.57	214,004	50.37	39.34
22	HD한국조선해양	424,500	6,500	+1.56%	5,000	300,432	70,773	33.30	279,906	14.83	11.16
23	하나금융지주	91,900	1,600	-1.71%	5,000	255,781	278,326	67.49	752,786	6.66	9.11
24	카카오	57,800	1,500	-2.53%	100	255,721	442,424	30.41	3,659,666	110.10	0.56
25	POSCO홀딩스	300,500	7,500	-2.44%	5,000	243,204	80,933	28.97	443,693	54.05	2.00
26	삼성중공업	26,350	1,000	+3.94%	1,000	231,880	880,000	30.92	10,106,706	65.88	1.77
27	현대로템	211,000	8,500	+4.20%	5,000	230,290	109,142	33.70	1,014,322	33.25	21.85
28	고려아연	1,203,000	36,000	-2.91%	5,000	224,519	18,663	11.52	113,621	77.65	2.28
29	LG화학	315,000	4,500	-1.41%	5,000	222,366	70,592	34.68	416,599	-16.68	-2.11
30	삼성SDI	271,000	500	+0.18%	5,000	218,387	80,586	24.03	556,265	-37.12	3.13
31	삼성화재	471,500	14,000	-2.88%	500	216,943	46,011	56.12	113,442	11.83	13.11
32	삼성전기	272,000	4,500	+1.68%	5,000	203,167	74,694	37.71	1,301,057	30.52	8.16
33	SK	279,500	2,500	-0.89%	200	202,645	72,503	27.63	286,244	11.98	-5.64
34	우리금융지주	27,250	500	-1.80%	5,000	200,036	734,076	47.57	1,598,398	6.28	9.39
35	메리츠금융지주	107,600	1,000	+0.94%	500	188,539	175,222	14.47	231,303	8.55	23.44
36	HMM	19,960	30	+0.15%	5,000	188,270	943,238	6.82	1,562,627	7.76	15.35
37	한미반도체	185,700	800	-0.43%	100	176,995	95,312	8.45	5,532,705	73.95	27.43
38	SK이노베이션	102,600	600	+0.59%	5,000	173,448	169,053	12.63	720,394	-7.27	-9.65
39	효성중공업	1,839,000	14,000	+0.77%	5,000	171,478	9,325	26.13	61,816	39.33	14.90
40	삼성에피스홀딩스	689,000	8,000	-1.15%	2,500	171,444	24,883	5.49	230,302	N/A	N/A
41	KT&G	142,500	700	-0.49%	5,000	168,117	117,977	43.07	324,875	15.40	12.66
42	현대글로비스	223,500	5,000	+2.29%	500	167,625	75,000	50.61	646,284	12.06	13.24
43	기업은행	20,300	450	-2.17%	5,000	161,877	797,426	13.52	1,277,444	5.99	8.06
44	포스코퓨처엠	178,500	1,500	-0.83%	500	158,769	88,946	8.84	463,164	-69.11	-7.98
45	미래에셋증권	27,650	350	-1.25%	5,000	156,799	567,086	11.54	4,072,262	15.86	7.94
46	HD현대	196,500	2,900	+1.50%	1,000	155,221	78,993	25.77	161,179	21.63	6.36
47	LG전자	92,200	100	-0.11%	5,000	150,181	162,886	31.77	767,354	15.51	1.81
48	LS ELECTRIC	482,500	7,000	+1.47%	5,000	144,750	30,000	22.05	185,631	54.42	13.44
49	하이브	335,500	6,500	+1.98%	500	142,825	42,571	19.29	366,538	-16,775.00	0.31
50	한국항공우주	142,800	6,700	+4.92%	5,000	139,194	97,475	32.15	2,319,215	101.56	10.42
51	삼성에스디에스	175,500	2,200	-1.24%	500	135,798	77,378	19.26	154,488	17.70	8.42
52	TIGER 미국S&P500	24,855	105	-0.42%	0	132,999	535,100	0.00	11,078,952	N/A	N/A
53	KT	51,500	900	-1.72%	5,000	129,791	252,022	49.00	480,514	13.47	2.85
54	LG	81,400	800	-0.97%	5,000	125,536	154,222	35.18	407,272	18.39	2.16
55	두산	759,000	1,000	+0.13%	5,000	122,911	16,194	15.42	154,720	271.36	-14.57
56	KODEX 200	66,620	100	-0.15%	0	122,814	184,350	27.18	10,474,338	N/A	N/A
57	LIG넥스원	531,000	41,500	+8.48%	5,000	116,820	22,000	29.44	328,512	36.37	19.59
58	한화시스템	60,300	1,800	+3.08%	5,000	113,918	188,919	8.92	2,319,754	19.14	19.63
59	SK텔레콤	52,800	300	-0.56%	100	113,409	214,790	36.36	686,938	19.33	10.83
60	크래프톤	229,500	2,500	-1.08%	100	108,792	47,404	42.38	116,842	8.78	21.10
61	현대오토에버	395,000	500	+0.13%	500	108,325	27,424	2.52	587,132	60.28	10.40
62	카카오뱅크	21,300	300	-1.39%	5,000	101,603	477,011	14.61	981,202	22.12	6.95
63	SK바이오팜	124,800	200	+0.16%	500	97,735	78,313	12.97	167,050	30.50	58.01
64	한국금융지주	165,700	4,700	-2.76%	5,000	92,338	55,726	37.08	277,607	5.74	11.54
65	S-Oil	81,500	600	+0.74%	2,500	91,755	112,583	76.88	275,822	-52.85	-2.18
66	유한양행	113,300	100	+0.09%	1,000	90,604	79,968	16.75	464,070	135.20	3.41
67	KODEX CD금리액티브(합성)	1,074,380	235	+0.02%	0	89,145	8,297	0.02	231,117	N/A	N/A
68	삼양식품	1,179,000	21,000	+1.81%	5,000	88,814	7,533	16.76	123,665	24.01	39.37
69	DB손해보험	123,600	1,100	-0.88%	500	87,509	70,800	43.68	222,500	5.49	18.98
70	포스코인터내셔널	47,850	500	-1.03%	5,000	84,179	175,923	6.35	526,617	20.92	8.14
71	현대건설	75,000	300	+0.40%	5,000	83,517	111,356	20.99	1,053,683	-31.63	-2.09
72	HD현대마린솔루션	184,100	6,900	-3.61%	500	82,531	44,829	31.19	405,019	31.14	44.98
73	키움증권	306,500	3,500	-1.13%	5,000	81,910	26,724	30.26	129,994	8.40	15.98
74	에이피알	217,000	2,500	-1.14%	100	81,225	37,431	27.03	582,816	34.99	41.34
75	대한항공	21,650	450	-2.04%	5,000	79,720	368,221	15.69	1,621,842	8.43	13.17
76	이수페타시스	108,200	1,000	-0.92%	1,000	79,429	73,409	31.05	1,176,031	54.92	24.92
77	현대차2우B	225,500	10,000	-4.25%	5,000	78,844	34,964	59.27	246,286	5.67	N/A
78	KODEX 머니마켓액티브	103,235	15	+0.01%	0	77,097	74,681	0.24	522,733	N/A	N/A
79	한진칼	114,700	200	-0.17%	2,500	76,576	66,762	20.21	112,195	43.61	16.75
80	TIGER 미국나스닥100	164,085	190	-0.12%	0	75,381	45,940	0.00	624,629	N/A	N/A
81	NH투자증권	20,800	400	-1.89%	5,000	74,120	356,344	13.93	904,461	8.48	8.73
82	KODEX 미국S&P500	22,770	95	-0.42%	0	72,989	320,550	0.07	11,991,489	N/A	N/A
83	아모레퍼시픽	120,000	700	-0.58%	500	70,191	58,493	22.76	242,153	52.42	11.69
84	한국타이어앤테크놀로지	56,200	300	-0.53%	500	69,618	123,875	37.82	270,332	7.32	10.79
85	삼성증권	76,700	600	-0.78%	5,000	68,493	89,300	28.37	560,822	7.29	12.89
86	LG이노텍	283,000	8,000	+2.91%	5,000	66,978	23,667	30.14	276,347	21.45	8.92
87	한화	87,100	3,100	+3.69%	5,000	65,289	74,959	17.31	465,673	6.66	7.19
88	카카오페이	48,050	400	-0.83%	500	64,937	135,145	22.67	354,275	143.43	-0.73
89	LS	201,000	6,500	-3.13%	5,000	63,717	31,700	18.15	198,800	28.81	5.09
90	LG유플러스	14,360	110	-0.76%	5,000	61,723	429,828	41.84	974,773	16.58	4.40
91	LG디스플레이	12,230	310	-2.47%	5,000	61,150	500,000	27.10	1,802,245	-18.23	-37.21
92	삼성카드	52,200	700	-1.32%	5,000	60,478	115,859	5.71	88,237	9.59	8.00
93	한미약품	463,000	1,000	-0.22%	2,500	59,315	12,811	11.09	87,276	50.92	11.89
94	LG씨엔에스	60,700	1,300	-2.10%	500	58,810	96,886	5.24	463,969	14.52	18.32
95	코웨이	79,400	3,000	-3.64%	500	57,096	71,909	58.28	374,754	10.04	19.38
96	두산밥캣	57,300	2,400	-4.02%	500	54,926	95,856	36.51	317,550	12.68	8.77
97	두산로보틱스	83,100	3,700	-4.26%	500	53,865	64,820	3.97	609,699	-86.92	-8.69
98	맥쿼리인프라	11,120	50	-0.45%	0	53,256	478,922	8.56	1,325,033	N/A	N/A
99	GS	55,800	1,200	-2.11%	5,000	51,847	92,915	17.86	259,227	9.28	4.12
100	현대차우	218,000	12,000	-5.22%	5,000	50,883	23,341	56.64	291,227	5.48	N/A
101	CJ	174,300	3,100	-1.75%	5,000	50,856	29,177	14.58	173,872	15.97	1.83
102	TIGER 200	66,680	90	-0.13%	0	49,610	74,400	9.74	3,967,456	N/A	N/A
103	KODEX 미국나스닥100	24,610	40	-0.16%	0	48,912	198,750	0.02	2,632,855	N/A	N/A
104	엔씨소프트	227,000	12,500	+5.83%	500	48,905	21,544	33.88	251,203	14.45	2.99
105	TIGER CD금리투자KIS(합성)	56,940	10	+0.02%	0	48,695	85,520	0.00	197,866	N/A	N/A
106	대한전선	25,950	350	-1.33%	1,000	48,383	186,447	9.31	2,143,859	108.58	5.85
107	BNK금융지주	15,330	210	-1.35%	5,000	48,201	314,425	40.00	811,103	6.16	6.96
108	JB금융지주	24,900	100	-0.40%	5,000	47,281	189,885	34.47	371,653	6.96	12.80
109	삼성E&A	24,000	150	-0.62%	5,000	47,040	196,000	48.27	777,021	8.57	19.65
110	한화솔루션	26,500	300	-1.12%	5,000	45,552	171,893	10.69	1,208,229	-10.60	-15.99
111	KODEX 200TR	24,060	95	+0.40%	0	45,221	187,950	0.01	1,906,073	N/A	N/A
112	KODEX KOFR금리액티브(합성)	110,720	15	+0.01%	0	43,549	39,333	0.00	48,654	N/A	N/A
113	넷마블	48,900	400	+0.82%	100	42,031	85,954	27.36	148,081	39.09	0.49
114	엘앤에프	104,200	3,900	+3.89%	500	41,921	40,231	17.74	461,008	-8.27	-41.74
115	산일전기	136,000	1,900	-1.38%	500	41,405	30,445	10.38	169,673	31.14	29.88
116	오리온	104,500	100	+0.10%	500	41,315	39,536	32.08	161,497	7.80	16.57
117	포스코DX	27,150	1,200	-4.23%	500	41,277	152,035	3.53	968,475	55.86	17.92
118	TIGER 미국테크TOP10 INDXX	30,450	65	+0.21%	0	40,970	134,550	0.29	2,227,242	N/A	N/A
119	LG생활건강	262,500	500	+0.19%	5,000	40,169	15,302	24.89	84,536	70.30	3.44
120	SKC	104,300	1,800	-1.70%	5,000	39,497	37,868	9.99	273,806	-8.73	-34.34
121	KODEX 레버리지	57,000	195	-0.34%	0	38,788	68,050	0.46	22,560,332	N/A	N/A
122	현대제철	29,050	100	-0.34%	5,000	38,766	133,446	22.98	683,893	-172.92	-0.06
123	강원랜드	18,080	120	-0.66%	500	38,680	213,940	12.87	736,136	10.67	12.09
124	TIGER 머니마켓액티브	101,370	30	+0.03%	0	38,379	37,860	0.50	59,768	N/A	N/A
125	ACE KRX금현물	29,040	275	-0.94%	0	38,042	131,000	0.08	2,361,203	N/A	N/A
126	한화엔진	45,550	1,700	+3.88%	1,000	38,010	83,447	18.44	1,079,799	34.35	25.64
127	SK바이오사이언스	47,550	450	+0.96%	500	37,285	78,413	5.69	134,392	-634.00	-3.07
128	영원무역	83,900	2,000	-2.33%	500	37,177	44,311	30.28	84,512	8.32	12.32
129	한전기술	96,600	1,100	+1.15%	200	36,921	38,220	12.98	230,255	35.54	10.40
130	에코프로머티	52,300	900	-1.69%	500	36,902	70,559	19.67	237,847	32.79	-5.56
131	KCC	403,000	2,000	+0.50%	5,000	35,812	8,886	12.66	51,748	3.04	6.08
132	KODEX 종합채권(AA-이상)액티브	115,005	45	+0.04%	0	35,675	31,020	0.00	28,882	N/A	N/A
133	한국가스공사	38,100	350	-0.91%	5,000	35,171	92,313	10.36	312,586	4.03	11.21
134	TIGER 미국필라델피아반도체나스닥	28,465	380	-1.32%	0	34,315	120,550	0.46	1,436,804	N/A	N/A
135	현대엘리베이터	86,200	500	-0.58%	5,000	33,698	39,092	21.60	202,327	10.48	14.42
136	TIGER MSCI Korea TR	29,130	10	+0.03%	0	33,500	115,000	0.00	18,400	N/A	N/A
137	TIGER 반도체TOP10	23,670	20	+0.08%	0	32,878	138,900	0.11	17,906,671	N/A	N/A
138	HD현대마린엔진	96,200	6,100	+6.77%	2,500	32,632	33,921	16.69	486,789	31.62	28.34
139	서울보증보험	45,950	2,050	-4.27%	2,500	32,083	69,822	1.48	137,428	13.98	4.12
140	풍산	114,000	900	+0.80%	5,000	31,948	28,024	18.30	352,147	17.89	11.33
141	DB하이텍	71,700	2,500	-3.37%	5,000	31,193	43,505	33.94	361,189	12.96	12.44
142	ACE 미국S&P500	25,125	110	-0.44%	0	30,904	123,000	0.05	937,894	N/A	N/A
143	CJ제일제당	203,500	500	+0.25%	5,000	30,635	15,054	13.16	87,553	55.92	1.97
144	금호석유화학	116,600	2,000	-1.69%	5,000	30,353	26,032	21.03	76,679	9.93	5.88
145	KODEX CD1년금리플러스액티브(합성)	1,022,510	260	+0.03%	0	30,054	2,939	0.00	9,189	N/A	N/A
146	롯데케미칼	69,100	1,300	-1.85%	5,000	29,558	42,775	21.37	222,097	-1.66	-11.44
147	일진전기	61,900	1,600	-2.52%	1,000	29,517	47,685	13.82	356,714	34.37	10.60
148	더존비즈온	93,100	1,100	+1.20%	500	28,286	30,383	15.29	88,900	39.96	17.03
149	에스원	72,700	1,300	+1.82%	500	27,625	37,999	56.45	39,569	15.28	10.85
150	한올바이오파마	52,600	1,900	+3.75%	500	27,479	52,241	5.31	881,079	1,195.45	-1.02
151	한솔케미칼	236,500	15,500	-6.15%	5,000	26,808	11,335	35.71	86,998	17.41	13.48
152	한화생명	3,080	110	-3.45%	5,000	26,751	868,530	9.44	2,844,900	3.45	6.98
153	HL만도	56,700	1,700	-2.91%	1,000	26,625	46,957	14.77	1,863,130	22.46	5.47
154	롯데지주	25,200	450	-1.75%	200	26,437	104,909	7.79	217,794	-2.65	-15.56
155	HD현대인프라코어	13,800	0	0.00%	1,000	26,061	188,851	18.16	0	19.30	5.92
156	TIGER KOFR금리액티브(합성)	109,920	15	+0.01%	0	25,999	23,653	0.00	78,635	N/A	N/A
157	ACE 미국나스닥100	28,215	25	-0.09%	0	25,873	91,700	0.04	538,340	N/A	N/A
158	영원무역홀딩스	190,000	600	+0.32%	500	25,649	13,499	22.24	18,409	7.96	13.17
159	미스토홀딩스	42,250	0	0.00%	1,000	25,390	60,096	36.88	105,118	14.62	4.30
160	한미사이언스	37,000	700	-1.86%	500	25,305	68,392	2.53	166,095	33.67	7.30
161	대한조선	64,600	1,000	-1.52%	5,000	24,888	38,526	1.03	163,373	5.19	55.26
162	현대해상	27,800	2,850	-9.30%	500	24,853	89,400	36.48	1,578,964	2.36	15.75
163	동서	24,900	300	-1.19%	500	24,825	99,700	3.66	131,754	17.28	9.52
164	신세계	256,000	6,000	-2.29%	5,000	24,692	9,645	15.80	94,519	66.03	2.54
165	농심	405,500	9,000	-2.17%	5,000	24,665	6,083	19.61	62,338	15.04	6.17
166	F&F	63,800	1,700	-2.60%	100	24,440	38,307	10.84	143,130	6.96	25.27
167	한화비전	47,900	650	-1.34%	500	24,184	50,488	18.74	803,622	563.53	N/A
168	iM금융지주	14,860	250	-1.65%	5,000	23,869	160,625	46.04	460,350	6.28	3.60
169	RISE 200	67,210	50	-0.07%	0	23,658	35,200	0.05	2,062,489	N/A	N/A
170	한국앤컴퍼니	24,650	50	+0.20%	500	23,402	94,935	10.23	76,344	7.57	8.28
171	제일기획	20,300	250	-1.22%	200	23,353	115,041	24.32	411,042	12.80	15.12
172	TIGER 미국배당다우존스	12,925	45	-0.35%	0	23,349	180,650	0.05	1,387,245	N/A	N/A
173	현대위아	83,800	6,300	+8.13%	5,000	22,789	27,195	17.27	1,656,767	15.74	3.45
174	이마트	80,700	3,600	-4.27%	5,000	22,270	27,596	26.26	286,048	-7.29	-5.40
175	HJ중공업	24,650	350	+1.44%	5,000	22,258	90,295	2.35	1,991,484	-123.25	1.56
176	한전KPS	49,400	300	-0.60%	200	22,230	45,000	10.94	145,613	15.85	13.26
177	코리안리	11,390	410	-3.47%	500	22,190	194,821	25.35	514,413	6.50	9.45
178	ACE 미국30년국채액티브(H)	7,650	40	+0.53%	0	21,718	283,900	0.01	2,305,775	N/A	N/A
179	CJ대한통운	93,900	2,100	-2.19%	5,000	21,421	22,812	15.23	161,458	8.52	6.58
180	신영증권	129,800	3,700	-2.77%	5,000	21,339	16,440	6.53	22,298	16.74	6.45
181	KODEX 26-12 금융채(AA-이상)액티브	9,990	5	+0.05%	0	21,071	210,920	0.00	6,103	N/A	N/A
182	대덕전자	42,550	650	-1.50%	500	21,027	49,417	16.19	686,198	83.11	2.73
183	KODEX 200타겟위클리커버드콜	14,820	30	+0.20%	0	20,970	141,500	0.10	6,057,669	N/A	N/A
184	세아베스틸지주	58,000	800	+1.40%	5,000	20,800	35,862	4.77	431,075	517.86	1.04
185	RISE 머니마켓액티브	54,360	10	+0.02%	0	20,788	38,242	0.27	247,857	N/A	N/A
186	SOL 조선TOP3플러스	35,720	1,520	+4.44%	0	20,646	57,800	0.36	3,556,070	N/A	N/A
187	팬오션	3,845	75	-1.91%	1,000	20,554	534,570	13.70	1,798,945	9.36	5.17
188	현대백화점	90,800	200	+0.22%	5,000	20,547	22,629	23.07	68,067	11.57	-0.81
189	아모레퍼시픽홀딩스	25,850	200	-0.77%	500	20,540	79,458	11.64	152,272	21.21	7.57
190	SK가스	221,000	6,000	-2.64%	5,000	20,432	9,245	7.12	11,833	6.87	6.74
191	에스엘	43,700	800	-1.80%	500	20,298	46,449	16.57	272,653	6.46	17.42
192	SK아이이테크놀로지	24,700	650	+2.70%	1,000	20,201	81,787	4.47	325,175	-9.96	-10.41
193	KODEX 삼성그룹	15,015	35	+0.23%	0	20,195	134,500	13.76	499,830	N/A	N/A
194	대웅제약	173,100	4,000	+2.37%	2,500	20,056	11,587	14.68	60,006	21.52	3.17
195	KODEX 반도체	70,160	140	-0.20%	0	19,996	28,500	0.33	3,860,035	N/A	N/A
196	시프트업	33,850	350	-1.02%	200	19,958	58,961	36.76	93,244	10.30	31.30
197	효성	117,500	1,200	+1.03%	5,000	19,670	16,740	19.12	41,460	6.20	19.62
198	코스맥스	173,200	1,300	-0.74%	500	19,657	11,350	34.06	78,877	39.41	20.53
199	두산퓨얼셀	29,900	950	-3.08%	100	19,583	65,494	17.72	248,488	-67.19	-2.07
200	롯데쇼핑	68,900	1,000	-1.43%	5,000	19,491	28,289	8.38	38,879	-1.88	-7.75
201	두산우	487,000	5,000	+1.04%	5,000	19,463	3,996	4.97	15,002	174.12	N/A
202	KODEX 단기채권PLUS	115,000	5	0.00%	0	19,392	16,863	0.01	24,264	N/A	N/A
203	KODEX 코스닥150레버리지	12,095	20	-0.17%	0	19,158	158,400	0.67	21,899,130	N/A	N/A
204	OCI홀딩스	101,800	2,400	-2.30%	5,000	19,006	18,670	19.72	147,893	-10.27	2.54
205	한온시스템	2,800	95	-3.28%	100	19,005	678,763	4.62	24,697,345	-6.83	-13.90
206	KODEX MSCI Korea TR	23,265	15	+0.06%	0	18,635	80,100	0.81	30,357	N/A	N/A
207	녹십자	158,300	2,600	-1.62%	5,000	18,500	11,687	22.93	59,092	32.84	-2.06
208	PLUS 고배당주	21,050	330	-1.54%	0	18,452	87,660	0.36	1,372,017	N/A	N/A
209	동원산업	40,800	0	0.00%	1,000	18,012	44,148	5.05	66,825	5.49	2.74
210	HD현대건설기계	103,500	3,900	-3.63%	5,000	17,965	17,358	15.56	92,097	20.58	6.18
211	BGF리테일	102,300	300	+0.29%	1,000	17,681	17,284	30.00	42,021	9.36	17.29
212	SK리츠	5,860	40	-0.68%	500	17,578	299,958	7.98	436,334	88.79	1.23
213	이수스페셜티케미컬	57,800	200	-0.34%	1,000	17,460	30,208	7.09	183,633	814.08	9.70
214	호텔신라	44,300	200	-0.45%	5,000	17,387	39,248	13.93	228,565	-8.05	-6.50
215	달바글로벌	140,000	3,400	-2.37%	100	17,281	12,344	17.01	83,277	23.00	26.21
216	다우기술	38,100	1,600	-4.03%	500	17,094	44,867	26.02	79,616	3.85	13.16
217	SNT다이내믹스	51,300	2,950	+6.10%	2,500	17,059	33,253	6.24	164,252	20.87	12.90
218	GS리테일	20,150	100	-0.49%	1,000	16,847	83,607	12.02	151,638	20.75	0.07
219	롯데관광개발	21,050	300	+1.45%	500	16,743	79,539	18.42	625,533	-28.07	-60.42
220	KODEX 코스닥150	15,895	15	-0.09%	0	16,666	104,850	1.26	7,781,265	N/A	N/A
221	씨에스윈드	39,500	400	-1.00%	500	16,658	42,171	14.45	207,470	8.37	13.92
222	TIGER CD1년금리액티브(합성)	1,056,180	245	+0.02%	0	16,585	1,570	0.00	19,767	N/A	N/A
223	미래에셋증권2우B	12,100	80	-0.66%	5,000	16,538	136,678	21.87	696,118	6.94	N/A
224	RISE 종합채권(A-이상)액티브	107,370	85	+0.08%	0	16,349	15,227	0.00	4,587	N/A	N/A
225	미래에셋생명	9,220	60	-0.65%	5,000	16,321	177,016	1.42	69,800	8.86	4.88
226	한국카본	31,400	150	+0.48%	500	16,299	51,908	12.06	729,688	24.61	4.38
227	TIGER 차이나전기차SOLACTIVE	12,835	125	-0.96%	0	16,121	125,600	1.05	846,283	N/A	N/A
228	아시아나항공	7,700	40	+0.52%	5,000	15,861	205,991	3.02	227,685	-4.16	-53.21
229	금호타이어	5,510	10	-0.18%	5,000	15,828	287,260	8.54	734,440	6.23	21.77
230	GS건설	18,450	290	-1.55%	5,000	15,790	85,581	24.27	559,351	76.24	5.63
231	DL이앤씨	39,400	600	-1.50%	5,000	15,245	38,694	29.03	217,064	5.99	4.77
232	롯데에너지머티리얼즈	29,000	600	-2.03%	500	15,186	52,365	7.53	208,644	-11.77	0.46
233	대우건설	3,645	85	-2.28%	5,000	15,149	415,623	11.08	1,385,975	-54.40	5.62
234	오뚜기	375,000	0	0.00%	5,000	15,029	4,008	11.27	6,674	14.87	6.86
235	한국콜마	63,000	600	-0.94%	500	14,871	23,605	35.87	232,035	13.10	12.50
236	KODEX 2차전지산업	13,680	115	-0.83%	0	14,706	107,500	0.20	2,184,344	N/A	N/A
237	TIGER 코리아TOP10	23,985	75	+0.31%	0	14,691	61,250	48.49	2,713,246	N/A	N/A
238	가온전선	88,600	100	-0.11%	5,000	14,657	16,543	0.94	61,885	25.34	6.46
239	파라다이스	15,800	250	+1.61%	500	14,600	92,406	9.65	550,355	14.46	4.97
240	KODEX 미국AI전력핵심인프라	17,180	355	-2.02%	0	14,362	83,600	0.46	1,598,741	N/A	N/A
241	KIWOOM 200TR	86,830	80	-0.09%	0	14,153	16,300	0.01	157,810	N/A	N/A
242	엠앤씨솔루션	152,400	3,500	+2.35%	100	13,951	9,154	10.57	54,109	32.18	21.82
243	STX엔진	34,500	1,300	+3.92%	2,500	13,851	40,148	6.89	607,241	19.30	10.15
244	KODEX Top5PlusTR	47,760	250	-0.52%	0	13,850	29,000	17.25	75,562	N/A	N/A
245	DN오토모티브	23,550	100	-0.42%	100	13,779	58,511	4.40	86,887	5.57	19.78
246	RISE 미국S&P500	21,645	90	-0.41%	0	13,766	63,600	0.00	315,154	N/A	N/A
247	코스모신소재	42,000	1,200	-2.78%	1,000	13,655	32,511	5.23	146,497	506.02	3.62
248	PLUS K방산	60,410	3,065	+5.34%	0	13,622	22,550	0.52	3,480,109	N/A	N/A
249	KODEX 200선물인버스2X	512	2	+0.39%	0	13,504	2,637,500	0.27	1,597,982,325	N/A	N/A
250	HDC현대산업개발	20,250	350	-1.70%	5,000	13,346	65,907	17.03	234,878	6.95	5.09
251	TIGER 12월자동연장금융채(AA-이상)액티브	100,370	20	+0.02%	0	13,335	13,286	0.00	184	N/A	N/A
252	대신증권	26,250	350	-1.32%	5,000	13,328	50,773	7.80	127,404	10.44	4.57
253	일동제약	42,000	1,500	-3.45%	1,000	13,288	31,638	3.42	1,653,152	43.25	-2.77
254	메리츠 KIS CD금리투자 ETN	54,750	10	+0.02%	0	13,058	23,850	0.00	189	N/A	N/A
255	SK오션플랜트	20,850	1,060	+5.36%	500	13,027	62,478	6.02	1,090,744	50.73	2.34
256	TIGER 미국30년국채커버드콜액티브(H)	7,640	40	+0.53%	0	12,977	169,850	0.01	1,942,253	N/A	N/A
257	ACE 테슬라밸류체인액티브	21,570	195	-0.90%	0	12,899	59,800	0.35	1,360,625	N/A	N/A
258	RISE 단기특수은행채액티브	50,095	10	+0.02%	0	12,801	25,554	0.00	2,548	N/A	N/A
259	RISE 미국나스닥100	27,290	40	-0.15%	0	12,690	46,500	0.00	216,136	N/A	N/A
260	하나 CD금리투자 ETN	105,685	0	0.00%	0	12,682	12,000	0.00	0	N/A	N/A
261	KODEX AI반도체	20,150	80	-0.40%	0	12,493	62,000	0.33	6,344,155	N/A	N/A
262	대웅	21,350	0	0.00%	500	12,413	58,142	5.62	69,289	16.02	5.99
263	LX인터내셔널	31,900	600	-1.85%	5,000	12,364	38,760	22.10	73,609	10.72	7.12
264	하이트진로	17,590	270	-1.51%	5,000	12,336	70,134	6.19	215,425	14.41	8.63
265	현대지에프홀딩스	7,910	190	-2.35%	500	12,332	155,904	5.06	191,098	2.31	23.02
266	RISE CD금리액티브(합성)	105,560	15	+0.01%	0	12,283	11,636	0.00	9,728	N/A	N/A
267	오리온홀딩스	19,440	230	-1.17%	500	12,178	62,645	8.37	102,240	7.47	7.03
268	KB발해인프라	9,910	60	-0.60%	0	12,144	122,546	0.83	159,071	N/A	N/A
269	한일시멘트	16,510	390	-2.31%	500	12,142	73,545	4.45	111,268	14.65	11.13
270	LG화학우	154,100	3,900	-2.47%	5,000	11,848	7,689	42.01	43,895	-8.16	N/A
271	롯데칠성	125,600	1,800	-1.41%	500	11,654	9,279	15.58	21,961	18.14	3.99
272	롯데리츠	4,030	10	-0.25%	500	11,645	288,969	7.95	294,071	35.35	1.51
273	PLUS 200	67,790	60	-0.09%	0	11,592	17,100	3.08	711,739	N/A	N/A
274	SK케미칼	66,600	500	-0.75%	5,000	11,521	17,299	12.14	49,048	15.16	0.41
275	SK디스커버리	62,500	700	-1.11%	5,000	11,467	18,348	14.89	30,926	20.06	0.88
276	더블유게임즈	53,300	100	-0.19%	500	11,457	21,496	18.14	28,247	7.17	18.69
277	종근당	82,900	100	-0.12%	2,500	11,442	13,803	14.85	32,876	19.32	12.76
278	KODEX 미국배당커버드콜액티브	12,695	115	-0.90%	0	11,356	89,450	0.00	1,879,355	N/A	N/A
279	코오롱인더	41,150	1,000	-2.37%	5,000	11,324	27,519	11.87	159,759	12.90	3.06
280	삼성화재우	365,000	6,500	-1.75%	500	11,313	3,100	28.50	13,618	9.16	N/A
281	코리아써키트	47,600	1,150	-2.36%	500	11,243	23,621	5.48	451,263	-15.38	-31.05
282	TIMEFOLIO 글로벌AI인공지능액티브	37,065	265	-0.71%	0	11,238	30,320	0.09	325,443	N/A	N/A
283	KODEX AI전력핵심설비	24,395	185	+0.76%	0	11,222	46,000	0.35	3,239,832	N/A	N/A
284	지역난방공사	96,600	300	-0.31%	5,000	11,185	11,579	5.24	16,451	3.41	9.65
285	TIGER 차이나항셍테크	9,040	100	-1.09%	0	11,056	122,300	0.35	1,163,911	N/A	N/A
286	TIGER 리츠부동산인프라	4,510	5	-0.11%	0	11,036	244,700	0.04	3,309,858	N/A	N/A
287	ESR켄달스퀘어리츠	4,430	0	0.00%	1,000	10,902	246,089	40.01	504,132	170.38	0.90
288	TIMEFOLIO 미국나스닥100액티브	35,800	240	-0.67%	0	10,862	30,340	0.07	459,504	N/A	N/A
289	롯데정밀화학	41,950	850	-1.99%	5,000	10,823	25,800	20.70	60,623	17.93	1.53
290	세진중공업	18,990	190	+1.01%	500	10,796	56,849	6.15	505,246	27.40	6.16
291	LS에코에너지	35,000	600	-1.69%	500	10,719	30,625	4.35	106,062	25.62	19.00
292	롯데렌탈	29,500	400	-1.34%	5,000	10,711	36,309	6.86	29,391	8.64	7.51
293	교보증권	9,320	220	-2.31%	5,000	10,621	113,963	1.55	68,808	8.73	6.09
294	ACE 미국빅테크TOP7 Plus	22,715	55	+0.24%	0	10,619	46,750	0.00	2,587,070	N/A	N/A
295	NHN	32,350	500	+1.57%	500	10,596	32,753	12.70	72,723	-23.87	-8.60
296	에스디바이오센서	8,670	190	-2.14%	500	10,556	121,749	6.29	158,575	9.40	-3.43
297	TIGER 2차전지테마	16,930	70	-0.41%	0	10,539	62,250	0.67	571,881	N/A	N/A
298	TIGER KRX금현물	13,880	150	-1.07%	0	10,535	75,900	0.15	1,408,864	N/A	N/A
299	TIGER 종합채권(AA-이상)액티브	55,280	25	+0.05%	0	10,499	18,992	0.00	9,994	N/A	N/A
300	SOL 종합채권(AA-이상)액티브	110,835	25	+0.02%	0	10,410	9,392	0.00	3,144	N/A	N/A
301	TIGER 미국나스닥100타겟데일리커버드콜	10,620	30	-0.28%	0	10,280	96,800	0.05	1,021,274	N/A	N/A
302	한샘	43,300	400	+0.93%	1,000	10,190	23,534	13.11	52,624	27.01	43.59
303	TIGER 조선TOP10	28,465	1,155	+4.23%	0	10,162	35,700	0.51	2,154,454	N/A	N/A
304	TIGER 단기통안채	110,880	20	+0.02%	0	10,101	9,110	1.30	6,646	N/A	N/A
305	한화투자증권	4,705	105	-2.18%	5,000	10,094	214,548	8.31	1,489,583	15.63	2.37
306	롯데웰푸드	107,300	2,000	-1.83%	500	9,984	9,305	13.43	24,844	15.49	4.04
307	동양생명	6,130	80	-1.29%	5,000	9,891	161,359	47.98	124,121	5.51	12.91
308	쿠쿠홀딩스	27,500	550	-1.96%	100	9,780	35,562	12.00	52,255	7.03	12.08
309	키움 CD금리투자 ETN	105,375	0	0.00%	0	9,716	9,220	0.00	0	N/A	N/A
310	CJ CGV	5,820	40	+0.69%	500	9,637	165,582	5.29	296,796	-4.06	-30.74
311	효성티앤씨	222,500	2,000	-0.89%	5,000	9,629	4,328	15.00	18,109	14.98	9.84
312	HDC	16,010	800	-4.76%	5,000	9,565	59,742	20.75	229,877	3.80	5.65
313	SK네트웍스	4,300	65	-1.49%	2,500	9,515	221,278	14.45	400,900	-110.26	2.29
314	NICE평가정보	16,130	310	-1.89%	500	9,502	58,912	34.00	52,867	11.38	19.48
315	SOL 초단기채권액티브	53,250	20	+0.04%	0	9,178	17,236	0.01	219,369	N/A	N/A
316	ACE 종합채권(AA-이상)액티브	105,645	150	+0.14%	0	9,113	8,626	0.00	1,814	N/A	N/A
317	1Q 머니마켓액티브	52,670	20	+0.04%	0	9,108	17,292	0.00	107,171	N/A	N/A
318	영풍	47,300	1,500	+3.28%	500	9,038	19,108	12.91	57,827	-4.69	-6.81
319	KODEX 미국30년국채타겟커버드콜(합성 H)	8,320	10	+0.12%	0	8,986	108,000	0.00	806,651	N/A	N/A
320	케이씨텍	42,900	1,350	-3.05%	500	8,876	20,690	12.98	199,916	14.78	11.28
321	명인제약	60,500	800	-1.31%	500	8,833	14,600	0.74	56,896	9.87	13.68
322	GS피앤엘	44,500	2,500	+5.95%	1,000	8,825	19,831	12.10	237,101	52.48	N/A
323	TIGER 미국필라델피아AI반도체나스닥	16,095	220	-1.35%	0	8,788	54,600	0.04	1,121,262	N/A	N/A
324	세방전지	61,300	700	-1.13%	500	8,582	14,000	24.13	82,853	6.46	12.22
325	GKL	13,750	30	+0.22%	500	8,505	61,856	15.79	233,595	15.99	8.01
326	SNT모티브	32,000	1,050	-3.18%	5,000	8,493	26,540	18.94	118,685	9.44	10.82
327	TIGER 미국배당다우존스타겟커버드콜2호	9,930	40	-0.40%	0	8,470	85,300	0.20	433,414	N/A	N/A
328	파미셀	14,080	80	+0.57%	500	8,450	60,017	8.83	589,056	29.39	7.59
329	대한유화	129,200	3,200	-2.42%	5,000	8,398	6,500	11.67	89,757	15.44	-0.47
330	LG전자우	48,300	0	0.00%	5,000	8,301	17,186	43.60	68,438	8.13	N/A
331	LX세미콘	50,800	800	-1.55%	500	8,262	16,264	28.07	79,296	9.77	12.69
332	디아이	28,950	1,900	+7.02%	500	8,193	28,300	9.11	3,282,050	36.46	0.72
333	SNT홀딩스	50,100	1,000	-1.96%	500	8,168	16,304	14.23	34,583	5.92	12.40
334	프레스티지바이오파마	13,520	150	+1.12%	0	8,125	60,096	63.63	128,091	51.60	5.25
335	ACE 글로벌반도체TOP4 Plus	51,375	10	+0.02%	0	8,117	15,800	0.02	809,807	N/A	N/A
336	ACE 200	67,000	90	-0.13%	0	8,107	12,100	10.99	488,345	N/A	N/A
337	HS효성첨단소재	179,000	300	-0.17%	5,000	8,019	4,480	9.42	10,959	-120.21	5.46
338	해성디에스	46,950	3,850	-7.58%	5,000	7,982	17,000	11.38	446,850	30.15	10.96
339	후성	7,370	190	-2.51%	500	7,905	107,255	7.40	597,600	-9.63	-21.71
340	태광산업	709,000	11,000	-1.53%	5,000	7,894	1,113	4.21	1,357	4.93	5.45
341	TIGER 미국30년국채스트립액티브(합성 H)	37,935	370	+0.98%	0	7,853	20,702	0.09	183,462	N/A	N/A
342	경동나비엔	53,600	1,000	-1.83%	1,000	7,809	14,569	7.94	50,776	6.52	19.43
343	KODEX 인버스	2,220	0	0.00%	0	7,808	351,700	1.94	102,700,884	N/A	N/A
344	ACE 미국S&P500미국채혼합50액티브	13,830	30	-0.22%	0	7,800	56,400	0.00	857,956	N/A	N/A
345	SOL 미국배당다우존스	11,825	55	-0.46%	0	7,698	65,100	0.13	486,105	N/A	N/A
346	한화리츠	4,280	5	+0.12%	500	7,687	179,600	1.31	212,887	65.85	2.27
347	SNT에너지	37,100	1,000	-2.62%	500	7,673	20,681	7.65	99,799	11.89	11.90
348	N2 KIS CD금리투자 ETN	54,735	0	0.00%	0	7,663	14,000	0.00	0	N/A	N/A
349	보령	8,880	280	-3.06%	500	7,618	85,787	7.05	169,439	13.23	10.45
350	HANARO Fn K-반도체	24,030	70	+0.29%	0	7,618	31,700	0.84	5,095,454	N/A	N/A
351	TIGER 단기채권액티브	56,120	5	+0.01%	0	7,603	13,548	0.00	14,144	N/A	N/A
352	TKG휴켐스	18,570	650	+3.63%	1,000	7,591	40,879	9.54	128,305	10.99	9.09
353	KODEX 미국반도체	37,750	475	-1.24%	0	7,569	20,050	0.05	466,042	N/A	N/A
354	솔루엠	15,800	260	-1.62%	500	7,555	47,816	22.24	103,016	39.01	9.48
355	KODEX 코스피	46,845	20	+0.04%	0	7,542	16,100	0.86	503,003	N/A	N/A
356	한국금융지주우	128,100	4,300	-3.25%	5,000	7,504	5,858	21.92	19,408	4.44	N/A
357	TIGER 우량회사채액티브	116,100	35	+0.03%	0	7,502	6,462	0.34	35,333	N/A	N/A
358	유안타증권	3,755	80	-2.09%	5,000	7,495	199,597	65.53	453,062	10.85	4.52
359	케이카	15,320	200	-1.29%	500	7,479	48,821	9.12	52,987	13.98	19.09
360	한화3우B	38,450	1,550	+4.20%	5,000	7,461	19,404	24.75	80,377	2.94	N/A
361	KODEX 26-12 회사채(AA-이상)액티브	10,720	5	-0.05%	0	7,450	69,500	0.00	132,801	N/A	N/A
362	KODEX 단기채권	113,555	30	+0.03%	0	7,434	6,547	0.00	12,156	N/A	N/A
363	녹십자홀딩스	15,580	120	-0.76%	500	7,327	47,028	10.75	89,742	6.00	2.43
364	DL	34,600	700	-1.98%	5,000	7,251	20,956	13.44	95,432	-28.95	2.25
365	F&F홀딩스	18,530	640	-3.34%	500	7,248	39,114	0.52	9,833	6.55	4.92
366	KODEX 미국빅테크10(H)	54,185	200	+0.37%	0	7,190	13,270	0.08	180,968	N/A	N/A
367	이노션	17,950	350	-1.91%	500	7,180	40,000	20.47	171,335	8.49	10.48
368	하나투어	46,300	100	-0.22%	500	7,172	15,490	13.97	74,944	10.77	47.19
369	KODEX 미국S&P500(H)	15,625	120	-0.76%	0	7,109	45,500	0.01	666,117	N/A	N/A
370	KODEX 은선물(H)	12,800	580	-4.33%	0	7,078	55,300	0.06	9,993,189	N/A	N/A
371	동원시스템즈	24,250	200	-0.82%	5,000	7,030	28,991	13.66	28,182	12.11	9.01
372	빙그레	73,400	200	-0.27%	5,000	7,014	9,556	18.62	33,343	8.88	15.14
373	신풍제약	13,200	370	-2.73%	500	6,994	52,985	6.45	180,180	-171.43	-5.85
374	KODEX 미국30년국채액티브(H)	8,895	45	+0.51%	0	6,983	78,500	0.02	701,176	N/A	N/A
375	동아쏘시오홀딩스	106,800	0	0.00%	5,000	6,981	6,536	15.51	11,692	6.48	5.63
376	미원상사	146,500	900	+0.62%	500	6,959	4,750	2.56	2,717	15.72	12.99
377	RISE 200위클리커버드콜	11,320	20	+0.18%	0	6,939	61,300	0.70	1,425,082	N/A	N/A
378	넥센타이어	7,090	210	-2.88%	500	6,925	97,668	8.91	107,542	4.57	7.10
379	KODEX 200미국채혼합	17,710	55	+0.31%	0	6,871	38,800	0.02	1,452,978	N/A	N/A
380	대상	19,830	470	-2.32%	1,000	6,871	34,648	16.18	218,828	8.57	6.94
381	KB KIS CD금리투자 ETN	52,835	0	0.00%	0	6,869	13,000	0.00	0	N/A	N/A
382	KG모빌리티	3,390	185	-5.17%	1,000	6,860	202,375	23.44	809,090	226.00	2.70
383	신한알파리츠	5,640	40	-0.70%	1,000	6,821	120,940	10.81	278,253	104.44	1.21
384	한국단자	67,400	2,200	-3.16%	500	6,818	10,115	25.60	55,713	6.27	14.16
385	RISE KOFR금리액티브(합성)	104,615	5	0.00%	0	6,803	6,503	0.00	1,250	N/A	N/A
386	미원에스씨	135,900	2,300	-1.66%	500	6,795	5,000	0.54	1,446	11.38	14.00
387	전진건설로봇	46,550	1,450	-3.02%	500	6,793	14,593	0.27	61,402	21.03	24.55
388	SK이터닉스	19,980	170	-0.84%	200	6,744	33,754	5.14	138,280	22.47	N/A
389	TIGER 테슬라채권혼합Fn	15,005	50	-0.33%	0	6,715	44,750	0.09	497,609	N/A	N/A
390	아세아	317,500	4,000	+1.28%	5,000	6,581	2,073	6.85	2,415	15.48	5.58
391	JW중외제약	28,250	850	+3.10%	2,500	6,578	23,286	8.17	115,625	11.21	21.87
392	KODEX 200액티브	19,235	40	-0.21%	0	6,559	34,100	0.02	562,751	N/A	N/A
393	아이에스동서	21,700	900	-3.98%	500	6,551	30,187	5.05	75,443	-3.46	-10.19
394	ACE 미국배당다우존스	13,090	80	-0.61%	0	6,532	49,900	0.01	509,317	N/A	N/A
395	TIGER 2차전지소재Fn	5,205	30	-0.57%	0	6,530	125,450	0.36	2,787,913	N/A	N/A
396	TIGER 은행고배당플러스TOP10	20,860	420	-1.97%	0	6,498	31,150	0.22	707,987	N/A	N/A
397	KODEX 반도체레버리지	38,750	75	+0.19%	0	6,471	16,700	1.49	4,632,167	N/A	N/A
398	CJ4우(전환)	152,900	2,100	-1.35%	5,000	6,462	4,227	5.42	9,535	14.01	N/A
399	KODEX 미국달러SOFR금리액티브(합성)	12,475	35	+0.28%	0	6,355	50,940	0.00	98,369	N/A	N/A
400	현대홈쇼핑	52,800	800	-1.49%	5,000	6,336	12,000	14.06	5,658	7.64	7.43
401	금양	9,900	0	0.00%	500	6,333	63,967	5.62	0	-8.20	-40.88
402	율촌화학	25,350	300	+1.20%	500	6,287	24,800	4.18	113,525	-31.07	-2.86
403	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
404	한화손해보험	5,290	170	-3.11%	5,000	6,175	116,739	12.06	452,482	3.17	10.36
405	TIGER 200 IT	63,265	280	+0.44%	0	6,137	9,700	0.62	337,184	N/A	N/A
406	KODEX 국고채30년액티브	109,995	160	+0.15%	0	6,024	5,477	0.02	13,360	N/A	N/A
407	KODEX 국고채10년액티브	109,285	245	+0.22%	0	5,998	5,488	0.02	33,427	N/A	N/A
408	LX홀딩스	7,850	150	-1.87%	1,000	5,988	76,281	12.57	256,099	4.11	9.08
409	KODEX 미국AI테크TOP10타겟커버드콜	12,660	20	+0.16%	0	5,912	46,700	0.00	391,670	N/A	N/A
410	부국증권	56,500	300	+0.53%	5,000	5,859	10,370	0.42	4,602	16.73	4.05
411	HD현대에너지솔루션	52,100	4,000	-7.13%	5,000	5,835	11,200	7.58	227,962	18.99	0.03
412	KIWOOM 200	66,550	120	-0.18%	0	5,723	8,600	0.00	301,772	N/A	N/A
413	TIGER 미국달러SOFR금리액티브(합성)	61,490	195	+0.32%	0	5,694	9,260	0.00	24,429	N/A	N/A
414	HANARO 200	66,880	75	-0.11%	0	5,685	8,500	23.82	100,880	N/A	N/A
415	한국쉘석유	436,000	3,500	-0.80%	5,000	5,668	1,300	59.17	1,792	13.92	28.93
416	제이알글로벌리츠	2,870	10	-0.35%	1,000	5,665	197,376	11.27	348,205	7.59	3.02
417	RISE KIS국고채30년Enhanced	71,570	55	+0.08%	0	5,658	7,905	0.02	32,524	N/A	N/A
418	KODEX 한국부동산리츠인프라	4,920	5	-0.10%	0	5,653	114,900	0.42	2,041,586	N/A	N/A
419	KIWOOM 국고채10년	109,625	175	+0.16%	0	5,649	5,153	0.02	8,172	N/A	N/A
420	코오롱	43,400	1,200	-2.69%	5,000	5,602	12,908	11.28	129,426	-4.97	12.49
421	대한해운	1,725	32	-1.82%	500	5,567	322,747	9.38	1,582,504	3.83	8.93
422	한세실업	13,900	60	-0.43%	500	5,560	40,000	5.58	165,304	16.79	8.58
423	바이오노트	5,430	90	-1.63%	500	5,542	102,056	0.75	60,482	4.71	3.46
424	PLUS 머니마켓액티브	52,430	25	+0.05%	0	5,511	10,512	0.00	11,884	N/A	N/A
425	ACE 미국대형성장주액티브	10,150	30	+0.30%	0	5,501	54,200	0.00	107,720	N/A	N/A
426	대신증권우	21,000	50	+0.24%	5,000	5,460	26,000	12.54	67,546	8.35	N/A
427	HANARO 원자력iSelect	51,220	555	+1.10%	0	5,455	10,650	0.81	346,915	N/A	N/A
428	비에이치	16,130	200	+1.26%	500	5,438	33,712	19.27	174,326	82.30	9.90
429	KODEX 로봇액티브	26,635	460	-1.70%	0	5,434	20,400	0.40	1,290,734	N/A	N/A
430	TIGER 반도체	74,520	830	+1.13%	0	5,425	7,280	0.12	408,018	N/A	N/A
431	E1	78,900	2,100	-2.59%	5,000	5,413	6,860	5.36	9,379	8.32	3.83
432	KODEX 금융고배당TOP10타겟위클리커버드콜	11,390	190	-1.64%	0	5,410	47,500	0.03	1,440,258	N/A	N/A
433	KODEX 미국머니마켓액티브	14,520	40	+0.28%	0	5,404	37,216	0.00	727,971	N/A	N/A
434	ACE 미국나스닥100미국채혼합50액티브	14,685	0	0.00%	0	5,389	36,700	0.00	486,046	N/A	N/A
435	자화전자	24,750	2,000	-7.48%	500	5,385	21,757	11.66	280,159	31.17	4.26
436	TIGER 미국테크TOP10타겟커버드콜	15,800	65	+0.41%	0	5,356	33,900	0.11	330,653	N/A	N/A
437	풍산홀딩스	36,900	650	-1.73%	5,000	5,320	14,417	14.87	23,381	7.01	9.41
438	엠씨넥스	30,400	250	-0.82%	500	5,290	17,402	16.63	91,575	7.87	18.28
439	코스모화학	13,730	170	-1.22%	1,000	5,273	38,408	4.89	194,167	-8.34	-24.71
440	SOL 미국양자컴퓨팅TOP10	27,280	300	-1.09%	0	5,251	19,250	0.00	673,116	N/A	N/A
441	KoAct 바이오헬스케어액티브	24,190	485	+2.05%	0	5,213	21,550	0.51	2,677,082	N/A	N/A
442	고려제강	19,290	1,010	-4.98%	1,000	5,208	27,000	5.92	39,252	9.97	1.95
443	쿠쿠홈시스	23,100	250	-1.07%	100	5,183	22,437	8.28	10,897	4.53	14.00
444	SOL AI반도체소부장	18,450	155	-0.83%	0	5,166	28,000	0.35	2,020,930	N/A	N/A
445	세아홀딩스	129,100	7,200	-5.28%	5,000	5,164	4,000	1.32	1,668	19.86	1.53
446	덴티움	46,500	1,200	-2.52%	500	5,147	11,069	13.48	25,748	12.22	14.27
447	롯데손해보험	1,645	60	-3.52%	1,000	5,105	310,336	1.21	576,720	9.56	2.31
448	TIMEFOLIO K바이오액티브	20,470	420	+2.09%	0	5,097	24,900	0.26	1,753,313	N/A	N/A
449	DB증권	12,000	340	-2.76%	5,000	5,094	42,446	9.08	145,463	6.42	4.94
450	LF	17,320	210	-1.20%	5,000	5,064	29,240	13.19	48,869	6.17	4.87
451	신대양제지	12,560	60	+0.48%	500	5,061	40,298	2.44	10,120	15.98	6.00
452	현대차3우B	217,000	9,000	-3.98%	5,000	5,051	2,327	16.14	34,348	5.45	N/A
453	KG스틸	5,050	100	-1.94%	5,000	5,050	100,009	5.84	353,735	3.41	6.93
454	PLUS 종합채권(AA-이상)액티브	112,435	270	+0.24%	0	5,017	4,462	0.01	528	N/A	N/A
455	KODEX 미국나스닥100(H)	19,510	90	-0.46%	0	5,014	25,700	0.58	308,696	N/A	N/A
456	퍼시스	43,550	50	+0.11%	1,000	5,008	11,500	19.97	1,243	14.21	8.64
457	동아에스티	53,300	1,000	+1.91%	5,000	4,985	9,353	19.80	15,248	-969.09	-0.18
458	현대그린푸드	15,150	0	0.00%	500	4,972	32,819	14.67	46,266	6.01	11.41
459	TIGER TDF2045	11,525	35	-0.30%	0	4,967	43,100	0.00	557,824	N/A	N/A
460	TIGER 27-04회사채(A+이상)액티브	53,305	50	+0.09%	0	4,966	9,316	0.00	73,904	N/A	N/A
461	KODEX 미국나스닥100데일리커버드콜OTM	10,070	20	-0.20%	0	4,954	49,200	0.00	633,070	N/A	N/A
462	OCI	55,200	900	-1.60%	5,000	4,942	8,952	8.00	44,700	-9.87	8.77
463	솔루스첨단소재	6,980	180	-2.51%	100	4,901	70,217	3.01	292,887	-14.98	0.62
464	TIGER 미국달러단기채권액티브	13,430	25	+0.19%	0	4,901	36,490	0.00	269,127	N/A	N/A
465	KODEX 2차전지산업레버리지	1,260	25	-1.95%	0	4,896	388,600	1.29	22,922,490	N/A	N/A
466	RISE 미국AI밸류체인데일리고정커버드콜	13,155	50	-0.38%	0	4,894	37,200	0.01	532,092	N/A	N/A
467	현대차증권	7,890	160	-1.99%	5,000	4,879	61,833	2.89	108,485	8.16	2.80
468	태영건설	1,638	40	-2.38%	500	4,875	297,590	0.23	295,268	-7.31	61.93
469	한일홀딩스	15,740	60	-0.38%	1,000	4,853	30,833	4.19	22,732	10.78	7.56
470	ACE 국고채10년	86,465	175	+0.20%	0	4,844	5,602	0.01	18,230	N/A	N/A
471	삼천리	119,200	1,800	-1.49%	5,000	4,834	4,055	11.91	13,050	4.84	6.55
472	KODEX MSCI선진국	37,110	195	-0.52%	0	4,824	13,000	0.00	157,995	N/A	N/A
473	풀무원	12,650	200	-1.56%	500	4,822	38,121	0.94	79,057	17.84	11.40
474	TIGER 2차전지TOP10	8,690	90	-1.03%	0	4,814	55,400	0.18	2,075,170	N/A	N/A
475	일진하이솔루스	13,230	330	-2.43%	500	4,804	36,313	3.35	39,878	-200.45	0.57
476	드림텍	6,950	350	-4.79%	100	4,788	68,890	58.42	598,744	-64.95	0.95
477	삼양사	46,400	200	-0.43%	5,000	4,785	10,313	4.29	14,113	4.53	7.53
478	맵스리얼티	5,150	30	+0.59%	0	4,781	92,834	2.81	61,904	N/A	N/A
479	ACE 머니마켓액티브	103,595	35	+0.03%	0	4,759	4,594	0.04	9,721	N/A	N/A
480	KIWOOM 종합채권(AA-이상)액티브	104,465	65	+0.06%	0	4,745	4,542	0.00	290	N/A	N/A
481	신한 레버리지 은 선물 ETN(H)	47,355	4,670	-8.98%	0	4,736	10,000	0.00	68,684	N/A	N/A
482	KODEX 27-12 회사채(AA-이상)액티브	10,125	5	+0.05%	0	4,705	46,470	0.01	17,876	N/A	N/A
483	신도리코	46,550	200	-0.43%	5,000	4,692	10,080	13.06	6,228	10.76	7.12
484	NICE	12,740	220	-1.70%	500	4,683	36,757	10.65	92,405	8.15	6.27
485	세아제강지주	113,000	4,900	-4.16%	5,000	4,680	4,142	6.02	22,245	8.58	2.25
486	아모레퍼시픽우	44,300	350	-0.78%	500	4,677	10,558	45.14	12,871	19.35	N/A
487	디아이씨	11,920	880	-6.87%	500	4,636	38,889	1.45	2,238,559	98.51	10.04
488	KODEX ESG종합채권(A-이상)액티브	114,315	185	+0.16%	0	4,608	4,031	0.10	2,067	N/A	N/A
489	TIGER 차이나휴머노이드로봇	13,845	15	+0.11%	0	4,576	33,050	1.77	1,135,709	N/A	N/A
490	TIGER 미국S&P500타겟데일리커버드콜	11,825	65	-0.55%	0	4,570	38,650	0.00	434,545	N/A	N/A
491	TIGER 200 중공업	14,585	440	+3.11%	0	4,545	31,160	0.22	688,003	N/A	N/A
492	TIGER 인도니프티50	13,970	50	-0.36%	0	4,540	32,500	0.05	124,771	N/A	N/A
493	KODEX 은행	12,430	260	-2.05%	0	4,518	36,350	1.28	477,434	N/A	N/A
494	TIGER 미국S&P500(H)	16,200	125	-0.77%	0	4,463	27,550	0.12	186,314	N/A	N/A
495	KODEX 증권	16,025	295	-1.81%	0	4,463	27,850	1.22	1,798,653	N/A	N/A
496	KODEX 인도Nifty50	14,205	85	-0.59%	0	4,460	31,400	0.03	122,417	N/A	N/A
497	KODEX 자동차	25,900	395	-1.50%	0	4,416	17,050	2.46	2,275,229	N/A	N/A
498	조광피혁	66,200	2,000	-2.93%	5,000	4,402	6,649	0.62	5,379	34.55	2.58
499	SPC삼립	51,000	900	-1.73%	5,000	4,401	8,629	2.42	8,208	13.63	19.25
500	유니드	64,800	1,600	-2.41%	5,000	4,385	6,768	9.48	22,784	6.22	7.96
501	PI첨단소재	14,920	470	-3.05%	500	4,381	29,366	7.97	112,207	15.30	7.16
502	삼성FN리츠	4,810	10	+0.21%	500	4,380	91,050	0.19	83,909	141.47	0.80
503	명신산업	8,330	380	-4.36%	500	4,371	52,470	8.45	224,348	4.41	20.95
504	삼양홀딩스	56,200	700	-1.23%	5,000	4,363	7,763	6.82	23,663	11.93	1.38
505	YG PLUS	6,840	60	+0.88%	500	4,355	63,663	1.46	1,644,115	20.06	0.73
506	코람코라이프인프라리츠	4,445	5	+0.11%	500	4,327	97,335	1.52	140,040	13.11	2.60
507	애경케미칼	8,800	70	-0.79%	500	4,281	48,649	0.78	339,852	39.64	0.54
508	제주은행	11,270	390	-3.34%	5,000	4,260	37,799	0.77	149,628	29.27	1.85
509	TIGER 코리아배당다우존스	13,060	210	-1.58%	0	4,258	32,600	0.10	405,606	N/A	N/A
510	아세아시멘트	11,510	260	-2.21%	500	4,250	36,928	5.91	58,538	9.64	7.65
511	삼성 레버리지 WTI원유 선물 ETN	1,048	5	-0.47%	0	4,234	404,000	0.00	2,181,433	N/A	N/A
512	KODEX TDF2050액티브	16,435	75	-0.45%	0	4,207	25,600	0.01	270,828	N/A	N/A
513	제주항공	5,200	30	-0.57%	1,000	4,193	80,641	2.45	160,576	-2.61	6.84
514	KODEX 골드선물(H)	25,550	155	-0.60%	0	4,190	16,400	0.03	186,940	N/A	N/A
515	천일고속	286,500	11,000	-3.70%	5,000	4,095	1,429	0.18	47,040	-119.72	-25.33
516	TIGER CD금리플러스액티브(합성)	1,000,905	230	+0.02%	0	4,085	408	0.00	8,178	N/A	N/A
517	KODEX 미국종합채권ESG액티브(H)	101,370	230	+0.23%	0	4,066	4,011	0.02	12,596	N/A	N/A
518	KODEX 국고채3년	61,870	30	+0.05%	0	4,052	6,550	0.02	17,539	N/A	N/A
519	농심홀딩스	86,900	2,500	-2.80%	5,000	4,030	4,638	3.60	16,111	3.81	6.39
520	KCC글라스	25,100	500	-1.95%	1,000	4,009	15,971	7.12	39,109	-5.76	2.48
521	HL홀딩스	43,200	550	-1.26%	5,000	3,980	9,213	11.88	37,303	38.33	1.91
522	삼양바이오팜	52,400	1,500	+2.95%	500	3,896	7,436	6.08	56,072	N/A	N/A
523	TIGER 코리아AI전력기기TOP3플러스	12,915	190	+1.49%	0	3,887	30,100	1.78	1,848,310	N/A	N/A
524	TIGER 미국초단기(3개월이하)국채	10,040	25	+0.25%	0	3,883	38,680	0.00	776,003	N/A	N/A
525	TIGER 글로벌AI전력인프라액티브	19,595	255	-1.28%	0	3,882	19,810	0.03	195,008	N/A	N/A
526	스틱인베스트먼트	9,310	110	-1.17%	500	3,880	41,678	29.26	47,856	581.88	3.72
527	RISE 글로벌원자력	40,080	205	-0.51%	0	3,868	9,650	0.13	113,782	N/A	N/A
528	TIGER 미국나스닥100커버드콜(합성)	11,075	10	+0.09%	0	3,860	34,850	0.03	107,809	N/A	N/A
529	PLUS 고배당주채권혼합	14,240	145	-1.01%	0	3,859	27,100	0.01	454,430	N/A	N/A
530	동국제강	7,770	120	-1.52%	5,000	3,855	49,608	25.90	213,304	-73.30	2.04
531	두산2우B	428,500	500	+0.12%	5,000	3,827	893	2.36	925	153.20	N/A
532	DI동일	19,370	470	-2.37%	500	3,822	19,729	6.36	70,052	-36.83	0.28
533	쏘카	11,600	140	-1.19%	100	3,810	32,842	1.03	5,489	-50.43	-15.69
534	KODEX 미국서학개미	23,730	155	-0.65%	0	3,809	16,050	0.02	151,816	N/A	N/A
535	RISE 글로벌자산배분액티브	14,730	20	-0.14%	0	3,786	25,700	0.02	393,680	N/A	N/A
536	RISE 200TR	37,620	35	-0.09%	0	3,781	10,050	0.01	176,160	N/A	N/A
537	흥아해운	1,569	21	-1.32%	500	3,772	240,425	1.52	636,262	13.76	20.08
538	TIGER 미국필라델피아반도체레버리지(합성)	44,405	1,400	-3.06%	0	3,766	8,480	0.03	73,614	N/A	N/A
539	신세계인터내셔날	10,650	350	-3.18%	1,000	3,764	35,343	4.28	57,463	166.41	3.85
540	TIGER 글로벌AI액티브	23,350	155	-0.66%	0	3,762	16,110	0.08	83,865	N/A	N/A
541	케이씨	28,300	500	-1.74%	500	3,744	13,231	9.62	62,410	5.04	6.08
542	INVENI	65,100	2,000	-2.98%	5,000	3,711	5,700	9.16	16,408	5.27	6.16
543	SOL 미국30년국채커버드콜(합성)	9,230	70	+0.76%	0	3,710	40,200	0.01	380,406	N/A	N/A
544	NH투자증권우	19,400	260	-1.32%	5,000	3,661	18,871	9.47	58,633	7.91	N/A
545	우진	18,100	1,180	-6.12%	500	3,656	20,198	15.17	973,745	29.77	7.59
546	TIGER 코스닥150	16,225	0	0.00%	0	3,654	22,520	3.35	2,143,636	N/A	N/A
547	RISE 미국30년국채엔화노출(합성 H)	8,030	45	+0.56%	0	3,646	45,400	0.01	562,420	N/A	N/A
548	TIGER 반도체TOP10레버리지	24,360	60	+0.25%	0	3,630	14,900	2.17	5,811,675	N/A	N/A
549	SOL 미국원자력SMR	17,185	250	-1.43%	0	3,617	21,050	0.10	595,304	N/A	N/A
550	부광약품	3,640	110	-2.93%	500	3,591	98,665	5.83	348,190	29.84	-1.12
551	더본코리아	24,250	100	-0.41%	500	3,583	14,777	0.58	25,448	9.36	15.52
552	TIGER 미국테크TOP10채권혼합	13,885	30	+0.22%	0	3,575	25,750	0.01	246,678	N/A	N/A
553	KB스타리츠	3,520	25	+0.72%	500	3,570	101,414	0.36	120,457	-4.50	-30.49
554	KODEX 미국배당다우존스	11,115	50	-0.45%	0	3,568	32,100	0.02	198,954	N/A	N/A
555	삼성전기우	122,400	700	+0.58%	5,000	3,558	2,907	20.08	38,344	13.73	N/A
556	티웨이항공	1,307	113	-7.96%	100	3,557	272,168	0.30	2,137,217	-0.86	-55.03
557	TIGER 일본니케이225	29,015	10	+0.03%	0	3,551	12,240	0.00	50,739	N/A	N/A
558	한국철강	9,740	160	-1.62%	1,000	3,550	36,450	6.47	75,911	-118.78	2.82
559	BGF	3,705	95	-2.50%	1,000	3,546	95,717	2.91	231,680	6.14	5.43
560	ACE 미국달러SOFR금리(합성)	12,450	35	+0.28%	0	3,541	28,440	0.01	60,564	N/A	N/A
561	TIGER 화장품	3,335	15	+0.45%	0	3,536	106,020	1.00	3,170,637	N/A	N/A
562	ACE 미국30년국채액티브	9,970	80	+0.81%	0	3,529	35,400	0.04	352,653	N/A	N/A
563	KISCO홀딩스	24,850	200	-0.80%	1,000	3,523	14,176	7.60	22,717	-119.47	2.82
564	코람코더원리츠	8,670	60	-0.69%	500	3,503	40,400	1.96	115,430	152.11	1.17
565	진에어	6,690	10	+0.15%	1,000	3,492	52,200	1.63	168,349	-55.75	51.15
566	영진약품	1,909	18	-0.93%	500	3,491	182,893	3.33	453,975	-477.25	1.37
567	TIGER 토탈월드스탁액티브	12,030	80	-0.66%	0	3,489	29,000	0.05	139,502	N/A	N/A
568	SBS	18,650	50	+0.27%	5,000	3,460	18,551	0.00	340,699	7.42	3.80
569	TCC스틸	13,130	260	-1.94%	1,000	3,442	26,214	5.17	162,627	45.28	8.30
570	SOL 코리아메가테크액티브	34,565	360	+1.05%	0	3,439	9,950	0.14	849,476	N/A	N/A
571	티엠씨	14,140	180	-1.26%	100	3,407	24,094	1.20	548,300	29.52	12.73
572	신한 레버리지 WTI원유 선물 ETN(H)	681	5	-0.73%	0	3,405	500,000	0.00	924,463	N/A	N/A
573	TIGER 미국테크TOP10 INDXX(H)	17,935	15	-0.08%	0	3,390	18,900	0.04	1,208,381	N/A	N/A
574	서연이화	12,520	440	-3.40%	500	3,384	27,028	8.91	167,685	3.09	14.87
575	현대퓨처넷	3,070	5	-0.16%	500	3,383	110,203	0.65	106,075	40.93	0.95
576	ACE 베트남VN30(합성)	32,490	585	+1.83%	0	3,379	10,400	0.10	89,179	N/A	N/A
577	일진홀딩스	6,830	30	+0.44%	1,000	3,370	49,347	6.50	174,825	8.38	4.95
578	삼아알미늄	22,900	400	-1.72%	500	3,369	14,712	35.90	34,158	-20.78	-3.75
579	한섬	14,970	470	-3.04%	500	3,359	22,438	16.37	113,648	9.53	3.19
580	제이에스코퍼레이션	11,570	240	-2.03%	100	3,357	29,017	3.71	152,985	4.33	23.41
581	한전산업	10,220	220	-2.11%	500	3,332	32,600	1.18	71,565	-124.63	10.59
582	KODEX 장기종합채권(AA-이상)액티브	96,650	190	+0.20%	0	3,325	3,440	0.04	3,304	N/A	N/A
583	유진투자증권	3,430	115	-3.24%	5,000	3,323	96,866	11.72	1,007,143	5.20	4.81
584	애경산업	12,510	510	-3.92%	1,000	3,304	26,410	2.01	55,967	10.72	10.81
585	사조대림	36,050	100	-0.28%	5,000	3,304	9,164	1.02	16,000	6.04	14.27
586	KODEX 미국휴머노이드로봇	16,145	85	-0.52%	0	3,286	20,350	0.01	455,265	N/A	N/A
587	한투 KIS CD금리투자 ETN	54,735	0	0.00%	0	3,284	6,000	0.00	0	N/A	N/A
588	ACE 단기통안채	100,460	5	0.00%	0	3,274	3,259	0.00	905	N/A	N/A
589	대덕	9,610	270	-2.73%	500	3,257	33,890	9.64	165,333	29.57	3.69
590	KODEX 코리아밸류업	19,440	25	+0.13%	0	3,256	16,750	3.62	939,210	N/A	N/A
591	KG케미칼	4,825	245	-4.83%	1,000	3,244	67,233	11.48	416,728	4.29	6.62
592	KODEX 테슬라커버드콜채권혼합액티브	8,945	25	-0.28%	0	3,225	36,050	0.00	447,669	N/A	N/A
593	대상홀딩스	8,900	90	-1.00%	1,000	3,223	36,213	4.93	124,796	14.29	2.70
594	TIGER 글로벌자율주행&전기차SOLACTIVE	14,960	190	-1.25%	0	3,213	21,480	0.15	33,236	N/A	N/A
595	신성이엔지	1,558	61	-3.77%	500	3,207	205,848	7.17	1,596,536	-26.41	-5.85
596	남해화학	6,440	80	-1.23%	1,000	3,199	49,679	2.91	91,563	8.97	4.84
597	세아제강	112,700	1,300	-1.14%	5,000	3,197	2,836	4.90	4,719	3.71	12.99
598	SIMPAC	4,845	10	-0.21%	500	3,167	65,371	1.88	110,241	26.92	4.62
599	콜마홀딩스	9,220	250	-2.64%	500	3,162	34,296	22.19	75,431	6.83	4.09
600	TIGER 중장기국채	51,330	70	+0.14%	0	3,162	6,160	0.02	13,386	N/A	N/A
601	KODEX 미국AI테크TOP10	14,845	45	+0.30%	0	3,140	21,150	0.04	988,162	N/A	N/A
602	TIGER 미국나스닥100(H)	20,130	105	-0.52%	0	3,120	15,500	0.14	96,817	N/A	N/A
603	아세아제지	7,680	20	-0.26%	1,000	3,109	40,483	4.33	109,535	15.74	2.84
604	SOL 미국배당미국채혼합50	10,735	30	+0.28%	0	3,102	28,900	0.02	175,928	N/A	N/A
605	TIGER 코스피	47,325	10	+0.02%	0	3,100	6,550	0.07	58,733	N/A	N/A
606	TIMEFOLIO Korea플러스배당액티브	21,110	50	-0.24%	0	3,061	14,500	0.16	320,937	N/A	N/A
607	KODEX 단기변동금리부채권액티브	114,875	25	+0.02%	0	3,059	2,663	0.02	2,306	N/A	N/A
608	TIGER K방산&우주	35,330	1,940	+5.81%	0	3,056	8,650	0.53	1,514,718	N/A	N/A
609	디앤디플랫폼리츠	3,455	5	+0.14%	1,000	3,054	88,400	1.17	114,837	119.14	0.75
610	SK증권	646	15	-2.27%	500	3,053	472,590	9.66	1,992,844	80.75	-13.91
611	유나이티드제약	18,630	260	-1.38%	500	3,043	16,334	6.76	22,800	7.28	8.27
612	DS단석	17,300	610	-3.41%	500	3,042	17,584	2.36	114,628	-25.48	-3.29
613	TIGER 차이나테크TOP10	12,260	20	+0.16%	0	3,040	24,800	1.26	270,371	N/A	N/A
614	서울가스	60,700	100	+0.17%	5,000	3,035	5,000	3.57	5,354	10.13	3.14
615	KODEX 삼성전자채권혼합	13,985	80	-0.57%	0	3,035	21,700	0.03	2,132,557	N/A	N/A
616	SGC에너지	21,050	400	-1.86%	5,000	3,033	14,409	2.39	24,653	-11.79	8.80
617	광동제약	5,780	60	-1.03%	1,000	3,030	52,421	17.06	64,419	10.38	7.21
618	KODEX 코스피100	52,660	10	+0.02%	0	3,028	5,750	0.10	322,956	N/A	N/A
619	넥센	5,610	150	-2.60%	500	3,004	53,544	2.41	34,918	3.37	7.06
620	남양유업	50,000	100	-0.20%	500	3,000	6,000	6.61	6,304	17.84	0.04
621	TIGER 바이오TOP10	9,565	120	+1.27%	0	2,999	31,350	0.80	2,340,945	N/A	N/A
622	계양전기	10,980	2,530	+29.94%	500	2,989	27,223	0.00	18,869,823	-5.29	-69.61
623	한국토지신탁	1,183	12	-1.00%	1,000	2,987	252,489	4.27	373,660	-591.50	-1.69
624	수산인더스트리	20,900	200	-0.95%	200	2,986	14,286	3.16	21,396	8.19	7.77
625	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,840	70	-0.64%	0	2,979	27,480	0.39	172,572	N/A	N/A
626	KPX홀딩스	70,500	1,500	-2.08%	5,000	2,978	4,225	28.25	1,641	3.23	8.02
627	코오롱ENP	7,830	120	-1.51%	1,000	2,975	38,000	1.65	56,649	6.81	13.03
628	TIGER 미국투자등급회사채액티브(H)	48,820	135	+0.28%	0	2,971	6,086	0.01	25,209	N/A	N/A
629	SOL 미국테크TOP10	16,510	40	+0.24%	0	2,964	17,950	0.00	523,054	N/A	N/A
630	SOL 금융지주플러스고배당	16,975	265	-1.54%	0	2,962	17,450	0.23	387,326	N/A	N/A
631	삼화콘덴서	28,450	700	-2.40%	1,000	2,957	10,395	8.81	63,131	19.41	8.58
632	한진	19,380	190	-0.97%	5,000	2,953	15,235	5.80	45,813	-24.63	-0.31
633	이지스밸류플러스리츠	4,250	15	-0.35%	1,000	2,952	69,449	1.97	150,038	17.86	3.15
634	TIGER 미국나스닥100채권혼합Fn	13,700	30	+0.22%	0	2,946	21,500	0.01	219,071	N/A	N/A
635	대성산업	6,500	160	-2.40%	1,000	2,940	45,235	1.88	1,007,975	-33.16	1.08
636	SOL 중단기회사채(A-이상)액티브	50,785	25	+0.05%	0	2,930	5,770	0.10	29,444	N/A	N/A
637	DB	1,454	67	-4.40%	500	2,925	201,174	2.01	751,395	4.08	23.42
638	이리츠코크렙	4,610	10	-0.22%	500	2,920	63,342	0.83	51,275	23.17	2.92
639	국도화학	31,500	300	-0.94%	5,000	2,917	9,261	19.24	6,983	11.51	1.06
640	SOL 코리아고배당	10,725	170	-1.56%	0	2,874	26,800	0.41	1,692,630	N/A	N/A
641	ACE 엔비디아채권혼합	25,180	10	+0.04%	0	2,845	11,300	0.04	121,237	N/A	N/A
642	한국자산신탁	2,325	55	-2.31%	500	2,845	122,374	3.28	357,178	4.84	3.60
643	롯데이노베이트	18,800	290	-1.52%	5,000	2,844	15,129	1.44	12,203	26.67	3.07
644	SOL 팔란티어커버드콜OTM채권혼합	9,925	75	+0.76%	0	2,844	28,650	0.00	473,771	N/A	N/A
645	화승엔터프라이즈	4,690	115	-2.39%	500	2,842	60,589	5.60	143,367	52.11	6.38
646	SOL 200TR	24,775	75	-0.30%	0	2,824	11,400	0.02	68,832	N/A	N/A
647	RISE 미국테크100데일리고정커버드콜	10,995	10	+0.09%	0	2,820	25,650	0.00	598,322	N/A	N/A
648	KODEX 바이오	12,845	230	+1.82%	0	2,805	21,840	0.21	1,538,123	N/A	N/A
649	삼영무역	15,170	210	-1.37%	500	2,801	18,467	17.80	18,063	4.78	10.70
650	모토닉	9,970	140	-1.38%	500	2,797	28,050	7.93	51,976	9.76	7.07
651	KIWOOM 미국양자컴퓨팅	13,815	95	-0.68%	0	2,784	20,150	0.03	392,272	N/A	N/A
652	대원전선	3,605	110	-2.96%	500	2,779	77,075	3.64	2,309,561	25.39	6.35
653	RISE AI&로봇	13,255	200	-1.49%	0	2,770	20,900	0.72	1,222,753	N/A	N/A
654	TIGER 미국나스닥100레버리지(합성)	34,945	75	-0.21%	0	2,761	7,900	0.08	113,388	N/A	N/A
655	엘브이엠씨홀딩스	1,427	38	-2.59%	0	2,758	193,240	11.03	1,128,296	16.03	0.28
656	TIGER 지주회사	16,165	110	-0.68%	0	2,756	17,050	0.73	513,743	N/A	N/A
657	사조산업	55,000	800	+1.48%	5,000	2,750	5,000	1.42	12,769	13.48	0.86
658	화신	7,850	300	-3.68%	500	2,741	34,920	6.20	205,502	4.17	11.13
659	KIWOOM 26-09회사채(AA-이상)액티브	52,395	20	+0.04%	0	2,735	5,220	0.00	432	N/A	N/A
660	TIGER 미국AI빅테크10타겟데일리커버드콜	12,050	20	+0.17%	0	2,723	22,600	0.01	497,156	N/A	N/A
661	대신밸류리츠	4,530	30	-0.66%	500	2,708	59,780	0.37	77,464	N/A	N/A
662	현대코퍼레이션	20,450	550	-2.62%	5,000	2,705	13,229	8.80	54,141	3.57	19.70
663	일성아이에스	20,300	100	+0.50%	1,000	2,700	13,300	0.26	6,999	116.00	3.41
664	KODEX 미국달러선물인버스2X	4,970	20	-0.40%	0	2,686	54,040	0.00	99,276	N/A	N/A
665	현대약품	8,350	370	-4.24%	500	2,672	32,000	2.24	1,196,628	347.92	-0.70
666	지누스	11,990	160	+1.35%	500	2,668	22,255	9.24	58,975	7.35	-1.05
667	KODEX 차이나휴머노이드로봇	11,685	45	+0.39%	0	2,652	22,700	1.25	941,712	N/A	N/A
668	SOL 미국AI전력인프라	19,745	280	-1.40%	0	2,646	13,400	0.06	213,702	N/A	N/A
669	RISE 단기채권알파액티브	112,230	35	+0.03%	0	2,640	2,352	0.00	2,597	N/A	N/A
670	에스엠벡셀	2,365	120	-4.83%	500	2,631	111,252	0.90	647,222	118.25	1.67
671	TYM	6,340	570	-8.25%	2,500	2,625	41,400	18.45	635,529	7.04	4.60
672	노루홀딩스	19,710	490	-2.43%	500	2,620	13,291	2.83	15,555	7.99	11.48
673	백산	12,740	30	-0.23%	500	2,619	20,559	5.19	30,320	5.98	26.75
674	LS네트웍스	3,315	170	-4.88%	5,000	2,612	78,803	1.52	196,550	-11.92	-7.92
675	KODEX TRF3070	14,415	15	-0.10%	0	2,609	18,100	0.01	97,335	N/A	N/A
676	세방	13,640	150	-1.09%	500	2,607	19,116	11.24	36,713	5.32	7.81
677	TIMEFOLIO 글로벌우주테크&방산액티브	21,365	20	+0.09%	0	2,607	12,200	0.14	539,177	N/A	N/A
678	KODEX 고배당주	13,830	180	-1.28%	0	2,600	18,800	0.87	365,318	N/A	N/A
679	일신방직	11,300	90	-0.79%	500	2,594	22,960	9.80	37,150	10.42	3.23
680	아이마켓코리아	7,740	30	-0.39%	500	2,587	33,429	5.58	33,843	10.29	7.66
681	에이블씨엔씨	9,900	100	-1.00%	500	2,575	26,014	10.98	108,444	23.13	16.26
682	삼성SDI우	159,000	1,200	-0.75%	5,000	2,572	1,618	14.72	6,139	-21.78	N/A
683	SJG세종	9,230	740	-7.42%	500	2,568	27,821	4.87	969,189	3.85	7.77
684	TIGER 배당커버드콜액티브	14,620	10	-0.07%	0	2,566	17,550	0.37	664,409	N/A	N/A
685	JW홀딩스	3,465	50	-1.42%	500	2,561	73,925	2.41	92,498	5.93	35.43
686	삼진제약	19,040	440	-2.26%	1,000	2,536	13,320	3.14	42,641	11.98	14.89
687	대원제약	11,260	120	-1.05%	500	2,525	22,428	13.52	37,644	-15.75	5.25
688	잇츠한불	11,480	30	-0.26%	500	2,517	21,929	0.77	25,238	15.39	4.41
689	TIGER 헬스케어	51,235	710	+1.41%	0	2,511	4,900	0.16	385,461	N/A	N/A
690	LX하우시스	27,950	0	0.00%	5,000	2,506	8,968	11.01	22,729	-64.25	5.20
691	1Q 미국S&P500	12,155	50	-0.41%	0	2,504	20,600	0.00	245,341	N/A	N/A
692	대원강업	4,030	210	-4.95%	500	2,499	62,000	3.26	194,330	23.85	4.60
693	TIGER 코리아원자력	11,130	95	-0.85%	0	2,493	22,400	0.39	1,711,398	N/A	N/A
694	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.54	0	15.54	4.41
695	BYC	39,800	1,800	-4.33%	500	2,486	6,246	4.70	7,791	17.30	3.40
696	무학	8,700	30	+0.35%	200	2,480	28,500	2.05	64,078	4.80	8.72
697	광주신세계	30,900	550	-1.75%	1,000	2,459	7,957	5.22	17,433	5.98	5.58
698	대동	9,200	180	-1.92%	1,000	2,456	26,694	6.05	126,420	-47.92	-6.94
699	RISE 단기통안채	115,250	20	+0.02%	0	2,454	2,129	0.02	12,022	N/A	N/A
700	한투 레버리지 S&P500 선물 ETN(H)	48,995	250	-0.51%	0	2,450	5,000	0.00	4	N/A	N/A
701	KIWOOM 머니마켓액티브	51,755	20	+0.04%	0	2,439	4,712	0.06	6,312	N/A	N/A
702	TIGER 미국채10년선물	13,245	60	+0.46%	0	2,437	18,400	0.01	147,648	N/A	N/A
703	RISE 코리아밸류업	19,450	25	-0.13%	0	2,431	12,500	0.30	1,507,098	N/A	N/A
704	대한제강	10,570	70	-0.66%	1,000	2,422	22,914	4.46	20,826	12.86	4.91
705	TIGER 28-04 회사채(A+이상)액티브	99,750	105	+0.11%	0	2,417	2,423	0.06	15,092	N/A	N/A
706	한화갤러리아	1,243	33	-2.59%	500	2,410	193,860	1.68	3,922,912	-6.91	-2.31
707	대한제당	2,685	50	-1.83%	500	2,408	89,697	4.13	285,817	4.47	3.68
708	KODEX 차이나CSI300	15,840	90	-0.56%	0	2,392	15,100	0.02	268,953	N/A	N/A
709	KODEX 미국나스닥100레버리지(합성 H)	15,910	145	-0.90%	0	2,379	14,950	0.05	99,294	N/A	N/A
710	서흥	20,550	0	0.00%	500	2,377	11,569	7.24	13,528	6.02	4.15
711	KODEX 미국30년국채울트라선물(H)	7,640	30	+0.39%	0	2,376	31,100	0.03	72,940	N/A	N/A
712	KODEX AI반도체핵심장비	16,765	30	-0.18%	0	2,372	14,150	0.15	1,101,804	N/A	N/A
713	넥스틸	9,100	300	-3.19%	500	2,366	26,002	2.41	147,961	5.72	7.64
714	삼성 레버리지 은 선물 ETN(H)	78,765	7,655	-8.86%	0	2,363	3,000	0.00	44,172	N/A	N/A
715	PKC	5,260	170	-3.13%	500	2,363	44,918	2.15	247,159	38.68	1.69
716	SK디앤디	12,690	460	-3.50%	1,000	2,363	18,617	1.50	51,782	3.77	6.64
717	한양증권	18,480	640	-3.35%	5,000	2,352	12,729	12.66	41,898	4.46	7.73
718	대한제분	138,800	2,300	-1.63%	5,000	2,346	1,690	7.07	3,412	3.87	4.80
719	ACE KPOP포커스	11,725	270	+2.36%	0	2,345	20,000	0.26	2,395,781	N/A	N/A
720	KIWOOM 인도Nifty50(합성)	26,000	95	-0.36%	0	2,340	9,000	0.03	23,760	N/A	N/A
721	LG생활건강우	111,300	1,900	-1.68%	5,000	2,337	2,100	42.13	10,917	29.81	N/A
722	TIGER 미국AI빅테크10	14,980	5	+0.03%	0	2,337	15,600	0.05	573,631	N/A	N/A
723	한농화성	14,930	290	-1.91%	500	2,335	15,637	1.66	72,557	40.46	2.74
724	제일약품	15,820	110	-0.69%	500	2,326	14,705	2.71	49,052	11.84	-17.29
725	RISE 코스피	47,285	130	+0.28%	0	2,317	4,900	0.02	35,475	N/A	N/A
726	삼성물산우B	157,200	900	+0.58%	100	2,307	1,468	30.90	8,681	12.86	N/A
727	경방	8,410	140	-1.64%	500	2,306	27,415	1.51	145,252	5.29	3.15
728	신한 인버스0.5X S&P500 VIX S/T선물 ETN	38,215	410	-1.06%	0	2,293	6,000	0.00	121	N/A	N/A
729	삼성 인버스 2X 천연가스 선물 ETN D	22,795	1,205	-5.02%	0	2,280	10,000	0.00	88,390	N/A	N/A
730	에이프로젠	691	21	-2.95%	500	2,275	329,305	7.20	2,211,779	-4.21	-37.91
731	KODEX K방산TOP10	11,540	645	+5.92%	0	2,262	19,600	0.38	2,947,055	N/A	N/A
732	종근당홀딩스	45,050	450	-0.99%	2,500	2,257	5,010	3.36	4,677	6.50	5.84
733	SOL 미국AI소프트웨어	14,980	230	+1.56%	0	2,254	15,050	0.08	126,248	N/A	N/A
734	스카이라이프	4,735	150	-3.07%	2,500	2,250	47,523	6.93	114,750	-1.92	-21.72
735	1Q CD금리액티브(합성)	103,030	25	+0.02%	0	2,249	2,183	0.00	4,793	N/A	N/A
736	성신양회	9,140	230	-2.45%	5,000	2,241	24,516	4.54	48,615	12.27	8.21
737	방림	5,570	50	-0.89%	500	2,239	40,202	0.00	83,857	33.96	3.64
738	한국화장품제조	49,400	500	-1.00%	500	2,239	4,532	0.49	35,068	8.01	36.48
739	KODEX 금액티브	13,435	60	-0.44%	0	2,222	16,540	0.04	396,599	N/A	N/A
740	미래에셋 레버리지 원유선물혼합 ETN(H)	5,400	10	-0.18%	0	2,214	41,000	0.00	75,700	N/A	N/A
741	SOL 26-12 회사채(AA-이상)액티브	51,215	20	+0.04%	0	2,212	4,320	0.05	338	N/A	N/A
742	하이트진로홀딩스	9,500	100	-1.04%	5,000	2,205	23,207	7.62	35,392	5.28	8.14
743	코오롱글로벌	8,660	230	-2.59%	5,000	2,202	25,424	0.69	32,790	2.18	4.15
744	흥국화재	3,420	70	-2.01%	5,000	2,197	64,243	1.92	50,055	3.28	9.97
745	동아지질	16,380	740	-4.32%	500	2,193	13,390	5.87	47,035	14.06	5.00
746	KODEX 코스닥150선물인버스	2,855	10	+0.35%	0	2,193	76,800	8.81	13,526,118	N/A	N/A
747	동국홀딩스	6,890	90	-1.29%	5,000	2,191	31,800	10.63	65,923	-13.73	0.72
748	CR홀딩스	4,670	65	-1.37%	500	2,190	46,890	0.90	18,874	-10.76	-0.39
749	신세계 I&C	15,610	710	-4.35%	500	2,182	13,981	4.59	196,711	5.11	8.56
750	하나 레버리지 반도체 ETN	87,245	405	-0.46%	0	2,181	2,500	0.00	2,224	N/A	N/A
751	포스코스틸리온	36,200	1,200	-3.21%	5,000	2,172	6,000	1.98	28,927	7.96	9.25
752	삼일제약	10,000	80	+0.81%	500	2,169	21,692	2.24	897,083	-8.01	-3.70
753	선진	9,090	180	-1.94%	500	2,162	23,780	6.25	95,561	3.09	1.25
754	대성에너지	7,820	140	-1.76%	1,000	2,150	27,500	0.00	97,156	7.91	5.32
755	휴스틸	3,825	90	-2.30%	1,000	2,149	56,188	3.32	404,951	7.43	2.10
756	서연	9,140	200	-2.14%	500	2,146	23,480	4.93	78,430	2.12	18.34
757	에이플러스에셋	9,430	30	-0.32%	500	2,132	22,608	7.34	192,251	10.69	1.65
758	신한서부티엔디리츠	3,595	0	0.00%	1,000	2,125	59,104	0.78	49,141	26.05	-1.46
759	미창석유	121,700	2,600	-2.09%	5,000	2,117	1,740	34.22	2,387	4.25	13.54
760	이월드	1,493	93	-5.86%	1,000	2,117	141,806	1.38	574,077	-9.39	-8.78
761	RISE 비메모리반도체액티브	17,115	305	-1.75%	0	2,115	12,360	1.03	294,110	N/A	N/A
762	미원화학	96,000	900	-0.93%	1,000	2,111	2,199	0.37	1,276	8.33	17.55
763	KODEX 2차전지핵심소재10	5,130	50	-0.97%	0	2,111	41,150	1.32	1,005,506	N/A	N/A
764	HDC랩스	8,100	110	-1.34%	500	2,103	25,958	4.70	18,756	9.90	7.23
765	이수화학	7,990	160	-1.96%	5,000	2,101	26,294	3.79	171,167	-5.44	-36.16
766	교촌에프앤비	4,200	30	-0.71%	500	2,099	49,965	1.63	69,210	12.80	1.19
767	송원산업	8,670	190	-2.14%	500	2,081	24,000	14.25	96,104	9.71	6.17
768	미래에셋증권우	14,760	350	+2.43%	5,000	2,078	14,076	10.19	495,490	8.47	N/A
769	SOL 미국S&P500	20,750	80	-0.38%	0	2,075	10,000	0.00	47,792	N/A	N/A
770	다올투자증권	3,390	90	-2.59%	5,000	2,065	60,911	5.43	137,074	18.52	-7.83
771	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
772	AJ네트웍스	4,555	90	-1.94%	1,000	2,061	45,253	3.92	176,594	7.98	5.05
773	동양	863	16	-1.82%	500	2,060	238,684	2.32	2,087,416	-2.65	-9.94
774	RISE 2차전지액티브	6,640	115	-1.70%	0	2,060	31,020	1.02	303,823	N/A	N/A
775	도화엔지니어링	6,080	40	-0.65%	500	2,050	33,720	0.69	39,116	-65.38	-2.00
776	ACE AI반도체포커스	32,510	90	-0.28%	0	2,048	6,300	0.59	1,469,869	N/A	N/A
777	1Q 미국S&P500미국채혼합50액티브	11,490	35	-0.30%	0	2,045	17,800	0.00	266,103	N/A	N/A
778	TIGER 차이나과창판STAR50(합성)	12,370	190	+1.56%	0	2,041	16,500	2.17	499,820	N/A	N/A
779	동성케미컬	4,060	40	-0.98%	1,000	2,037	50,177	4.55	171,085	5.39	10.71
780	삼영전자	10,170	200	-1.93%	500	2,034	20,000	37.73	27,787	17.81	2.09
781	ACE 엔비디아밸류체인액티브	15,995	30	+0.19%	0	2,031	12,700	0.10	326,307	N/A	N/A
782	KODEX 금융고배당TOP10	10,515	200	-1.87%	0	2,029	19,300	0.10	238,860	N/A	N/A
783	토니모리	8,420	70	-0.82%	200	2,025	24,055	3.06	192,174	10.88	15.98
784	에어부산	1,725	12	-0.69%	1,000	2,012	116,640	1.27	88,429	-4.11	1.48
785	JW생명과학	12,700	110	+0.87%	2,500	2,011	15,835	12.16	34,891	4.23	24.45
786	미래에셋 CD금리 플러스 ETN	100,375	25	+0.02%	0	2,008	2,000	0.00	200	N/A	N/A
787	TIGER 차이나CSI300	12,910	75	-0.58%	0	2,008	15,550	0.76	73,228	N/A	N/A
788	CJ우	88,800	2,000	-2.20%	5,000	2,007	2,260	15.69	3,146	8.13	N/A
789	대신증권2우B	20,050	50	-0.25%	5,000	2,005	10,000	7.39	23,608	7.97	N/A
790	이연제약	10,780	100	-0.92%	500	2,004	18,587	0.90	37,491	-14.07	1.67
791	해태제과식품	6,880	20	+0.29%	500	2,003	29,117	0.58	28,073	8.33	11.37
792	경인양행	4,810	190	-3.80%	500	2,002	41,616	2.57	1,642,119	26.14	6.56
793	TIMEFOLIO 차이나AI테크액티브	15,045	5	+0.03%	0	1,986	13,200	1.69	143,598	N/A	N/A
794	KPX케미칼	45,350	150	-0.33%	5,000	1,986	4,379	100.00	5,329	3.61	9.66
795	KSS해운	8,590	140	-1.60%	500	1,983	23,086	7.29	67,960	3.64	12.09
796	삼화전기	29,950	2,000	-6.26%	1,000	1,981	6,614	26.20	127,324	22.42	24.50
797	퍼스텍	4,060	15	+0.37%	500	1,980	48,772	11.34	476,368	13.44	17.33
798	SOL 미국배당다우존스(H)	11,100	90	-0.80%	0	1,976	17,800	0.03	94,349	N/A	N/A
799	LG우	65,600	600	-0.91%	5,000	1,975	3,011	42.77	12,618	14.82	N/A
800	1Q 중단기회사채(A-이상)액티브	50,100	30	+0.06%	0	1,971	3,934	0.00	283	N/A	N/A
801	알루코	2,030	100	-4.69%	500	1,966	96,830	2.84	644,528	16.78	6.16
802	환인제약	10,540	60	-0.57%	500	1,960	18,600	10.90	29,063	12.93	6.37
803	HS효성	52,500	2,100	-3.85%	5,000	1,956	3,726	4.43	38,774	15.78	N/A
804	삼양패키징	12,980	30	-0.23%	5,000	1,956	15,068	2.64	14,910	11.92	5.42
805	한국공항	61,500	1,300	-2.07%	5,000	1,947	3,166	11.12	3,189	5.50	11.30
806	KODEX 신재생에너지액티브	29,105	330	-1.12%	0	1,935	6,650	0.22	120,313	N/A	N/A
807	삼영	5,690	170	-2.90%	500	1,935	34,000	6.90	840,152	19.22	11.52
808	SOL 27-12 회사채(AA-이상)액티브	49,780	35	+0.07%	0	1,924	3,866	0.03	42	N/A	N/A
809	강남제비스코	14,780	1,290	+9.56%	500	1,921	13,000	6.40	731,066	32.48	2.16
810	TIGER 미국AI전력SMR	8,020	130	-1.60%	0	1,921	23,950	0.00	964,936	N/A	N/A
811	TIGER 26-04 회사채(A+이상)액티브	51,025	20	+0.04%	0	1,918	3,758	0.04	15,498	N/A	N/A
812	KCTC	6,380	130	-2.00%	500	1,914	30,000	3.35	969,431	8.62	9.06
813	하나제약	10,750	80	-0.74%	500	1,911	17,773	0.00	39,908	15.03	7.24
814	RISE 단기국공채액티브	113,265	25	+0.02%	0	1,901	1,678	0.01	3,301	N/A	N/A
815	S-Oil우	46,950	400	+0.86%	2,500	1,888	4,022	15.31	12,080	-30.45	N/A
816	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,820	15	+0.12%	0	1,885	14,700	0.00	149,457	N/A	N/A
817	한솔제지	7,900	70	-0.88%	5,000	1,880	23,801	5.23	71,876	-7.14	-4.31
818	미래에셋 레버리지 코스피200 선물 ETN	93,495	335	-0.36%	0	1,870	2,000	0.00	3,933	N/A	N/A
819	한미글로벌	17,000	280	-1.62%	500	1,863	10,958	4.44	64,682	7.65	10.28
820	이구산업	5,540	240	-4.15%	500	1,853	33,442	2.93	865,878	23.78	9.61
821	NH올원리츠	3,355	35	-1.03%	500	1,843	54,929	1.64	289,686	-64.52	-0.41
822	삼화페인트	6,770	0	0.00%	500	1,842	27,203	12.30	340,917	22.64	4.87
823	동양고속	63,300	1,800	+2.93%	5,000	1,833	2,896	2.11	281,225	-15.40	-27.88
824	TIGER 200TR	38,845	40	+0.10%	0	1,826	4,700	0.23	35,866	N/A	N/A
825	GS글로벌	2,210	35	-1.56%	2,500	1,824	82,534	2.47	540,108	6.19	11.36
826	차AI헬스케어	10,010	110	-1.09%	500	1,822	18,204	0.00	25,800	-8.08	-27.26
827	KIWOOM CD금리액티브(합성)	108,645	25	+0.02%	0	1,820	1,675	0.00	370	N/A	N/A
828	CJ제일제당 우	136,700	600	-0.44%	5,000	1,815	1,327	31.40	6,129	37.57	N/A
829	한솔테크닉스	5,650	170	-2.92%	1,000	1,814	32,110	10.69	137,827	13.14	1.88
830	PLUS 고배당주위클리커버드콜	8,275	105	-1.25%	0	1,808	21,850	0.03	760,624	N/A	N/A
831	TIGER 소프트웨어	9,430	115	-1.20%	0	1,807	19,160	1.77	259,160	N/A	N/A
832	신세계푸드	46,500	1,150	-2.41%	5,000	1,801	3,872	2.75	54,368	7.58	3.84
833	화승인더	3,255	55	-1.66%	500	1,801	55,320	8.21	118,295	8.10	11.73
834	웅진	2,240	65	-2.82%	500	1,790	79,927	13.77	661,161	1.84	4.50
835	SOL 조선TOP3플러스레버리지	18,860	1,460	+8.39%	0	1,773	9,400	1.36	1,062,826	N/A	N/A
836	HK 종합채권(AA-이상)액티브	102,175	80	-0.08%	0	1,772	1,734	0.00	20	N/A	N/A
837	금호석유화학우	58,500	1,300	-2.17%	5,000	1,769	3,023	16.41	10,167	4.98	N/A
838	한국석유	13,930	20	-0.14%	500	1,768	12,694	2.83	131,689	21.56	6.93
839	대창단조	6,180	170	-2.68%	500	1,766	28,572	7.53	88,267	5.57	11.86
840	경농	9,010	140	-1.53%	500	1,759	19,523	0.67	16,135	10.12	6.97
841	계룡건설	19,590	220	-1.11%	5,000	1,750	8,931	8.59	55,261	2.30	5.76
842	만호제강	42,100	50	+0.12%	1,000	1,747	4,150	0.33	7,489	-342.28	-1.92
843	TIGER 코리아밸류업	19,515	120	+0.62%	0	1,747	8,950	1.16	277,036	N/A	N/A
844	마이티 26-09 특수채(AAA)액티브	104,670	30	+0.03%	0	1,741	1,663	0.00	4	N/A	N/A
845	KoAct 글로벌AI&로봇액티브	21,875	205	-0.93%	0	1,739	7,950	0.07	127,042	N/A	N/A
846	한국화장품	10,750	540	-4.78%	500	1,727	16,068	1.67	1,935,608	37.59	16.44
847	WON 전단채플러스액티브	51,350	10	+0.02%	0	1,725	3,360	0.01	2,761	N/A	N/A
848	ACE 26-06 회사채(AA-이상)액티브	11,075	5	+0.05%	0	1,719	15,520	0.02	17,040	N/A	N/A
849	KBI동양철관	1,649	39	-2.31%	1,000	1,711	103,767	5.94	959,208	-183.22	-20.13
850	LG헬로비전	2,205	60	-2.65%	2,500	1,708	77,447	4.26	133,209	-1.66	-21.05
851	롯데하이마트	7,230	80	-1.09%	5,000	1,707	23,608	3.19	21,516	-0.56	-28.05
852	KODEX 차이나항셍테크	9,030	80	-0.88%	0	1,707	18,900	1.51	536,842	N/A	N/A
853	진양홀딩스	3,040	35	-1.14%	500	1,699	55,895	1.62	112,369	6.71	4.21
854	TIGER 증권	10,980	220	-1.96%	0	1,693	15,420	0.66	401,514	N/A	N/A
855	신한 레버리지 금 선물 ETN	84,560	1,340	-1.56%	0	1,691	2,000	0.00	698	N/A	N/A
856	RISE 대형고배당10TR	44,160	285	-0.64%	0	1,678	3,800	0.04	153,515	N/A	N/A
857	현대비앤지스틸	11,080	220	-1.95%	5,000	1,671	15,079	3.09	92,984	12.23	4.95
858	KODEX 삼성그룹밸류	14,005	15	-0.11%	0	1,667	11,900	0.03	47,711	N/A	N/A
859	동화약품	5,940	110	-1.82%	1,000	1,659	27,931	2.87	73,414	21.84	1.49
860	1Q 200액티브	21,670	20	-0.09%	0	1,658	7,650	0.01	70,768	N/A	N/A
861	KODEX 미국성장커버드콜액티브	9,825	45	-0.46%	0	1,646	16,750	0.00	998,703	N/A	N/A
862	DH오토넥스	1,984	0	0.00%	500	1,644	82,874	0.68	0	1.10	-257.52
863	TIGER 미국MSCI리츠(합성 H)	12,405	60	-0.48%	0	1,644	13,250	0.01	31,171	N/A	N/A
864	1Q 단기금융채액티브	107,300	20	+0.02%	0	1,643	1,531	0.09	11,067	N/A	N/A
865	삼양통상	54,600	800	+1.49%	5,000	1,638	3,000	3.22	2,151	12.34	2.54
866	조선내화	13,710	90	-0.65%	500	1,625	11,855	0.32	7,467	-20.07	2.68
867	일진다이아	11,410	320	-2.73%	1,000	1,621	14,203	2.75	28,385	14.88	3.16
868	노루페인트	8,080	110	-1.34%	500	1,616	20,000	5.57	54,070	8.38	9.00
869	한세예스24홀딩스	4,020	55	-1.35%	500	1,608	40,000	2.14	22,187	-3.91	0.90
870	일동홀딩스	13,910	590	-4.07%	1,000	1,605	11,540	1.51	191,575	2.38	72.94
871	금강공업	5,470	70	-1.26%	1,000	1,604	29,329	2.21	193,433	-9.98	1.40
872	SOL 팔란티어미국채커버드콜혼합	11,395	125	+1.11%	0	1,601	14,050	0.00	399,016	N/A	N/A
873	조일알미늄	1,264	46	-3.51%	500	1,601	126,632	1.10	992,367	14.04	5.62
874	KODEX 미국10년국채액티브(H)	10,075	25	+0.25%	0	1,599	15,870	0.07	56,727	N/A	N/A
875	신원	1,445	16	-1.10%	500	1,599	110,626	1.84	545,885	-65.68	2.81
876	1Q 미국나스닥100미국채혼합50액티브	10,485	5	+0.05%	0	1,594	15,200	0.02	385,082	N/A	N/A
877	1Q 미국우주항공테크	14,200	320	-2.20%	0	1,590	11,200	0.00	1,335,329	N/A	N/A
878	남선알미늄	1,231	39	-3.07%	500	1,589	129,079	1.43	3,267,435	-5.00	-8.90
879	ACE 미국대형가치주액티브	10,630	85	-0.79%	0	1,584	14,900	0.00	123,737	N/A	N/A
880	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
881	자이에스앤디	4,055	150	-3.57%	1,000	1,573	38,783	1.51	101,007	5.55	0.31
882	TIGER 미국배당다우존스타겟데일리커버드콜	9,155	45	-0.49%	0	1,570	17,150	0.01	210,388	N/A	N/A
883	사조씨푸드	9,000	150	+1.69%	1,000	1,550	17,219	5.04	115,733	10.27	5.19
884	KODEX 성장주	27,100	260	+0.97%	0	1,545	5,700	0.01	79,470	N/A	N/A
885	와이투솔루션	4,215	10	+0.24%	2,500	1,542	36,574	3.08	623,099	-33.72	6.25
886	ACE 미국500데일리타겟커버드콜(합성)	10,840	55	-0.50%	0	1,539	14,200	0.03	203,439	N/A	N/A
887	금호건설	4,150	100	-2.35%	5,000	1,535	36,997	2.61	67,066	7.05	-64.49
888	미원홀딩스	66,100	900	-1.34%	500	1,534	2,320	0.34	647	6.36	10.23
889	PLUS 한화그룹주	26,900	1,035	+4.00%	0	1,533	5,700	0.11	280,697	N/A	N/A
890	모나용평	3,185	40	-1.24%	5,000	1,533	48,133	1.60	107,303	20.82	2.06
891	디와이파워	13,850	30	-0.22%	500	1,529	11,042	12.74	57,201	5.75	7.87
892	한독	11,090	180	-1.60%	500	1,526	13,764	2.08	12,236	-3.51	-16.79
893	대한화섬	114,900	900	+0.79%	5,000	1,526	1,328	0.29	23	19.99	-0.35
894	TIMEFOLIO 코스피액티브	16,560	5	-0.03%	0	1,524	9,200	0.07	227,185	N/A	N/A
895	TIGER 레버리지	56,415	140	-0.25%	0	1,523	2,700	3.74	385,690	N/A	N/A
896	KODEX 28-12 회사채(AA-이상)액티브	9,960	5	+0.05%	0	1,518	15,240	0.00	11,501	N/A	N/A
897	한국제지	798	1	+0.13%	1,000	1,518	190,178	0.27	80,712	-72.55	0.93
898	동국씨엠	5,070	50	-0.98%	5,000	1,516	29,899	21.35	85,321	-5.71	6.45
899	유화증권	2,665	50	-1.84%	1,000	1,511	56,702	1.10	114,995	15.06	3.50
900	아모레퍼시픽홀딩스3우C	21,300	250	-1.16%	500	1,511	7,092	3.29	7,289	17.47	N/A
901	한국주철관	6,620	150	-2.22%	500	1,509	22,800	2.30	45,334	10.05	3.88
902	KODEX 미국S&P500선물(H)	30,115	190	-0.63%	0	1,506	5,000	0.03	7,002	N/A	N/A
903	RISE 26-11 회사채(AA-이상)액티브	50,140	20	+0.04%	0	1,505	3,002	0.00	3,042	N/A	N/A
904	대교	1,777	47	-2.58%	500	1,505	84,703	1.77	132,316	-15.32	0.21
905	KODEX 미국배당다우존스타겟커버드콜	9,490	35	-0.37%	0	1,499	15,800	0.06	106,163	N/A	N/A
906	무림P&P	2,390	50	-2.05%	2,500	1,491	62,368	1.20	116,887	-11.89	3.58
907	RISE 국고채10년액티브	103,285	295	+0.29%	0	1,490	1,443	0.16	1,426	N/A	N/A
908	사조동아원	1,053	11	-1.03%	500	1,486	141,145	1.10	449,869	5.98	9.45
909	TIGER 글로벌혁신블루칩TOP10	19,865	20	+0.10%	0	1,480	7,450	0.04	22,793	N/A	N/A
910	유수홀딩스	5,670	40	-0.70%	2,500	1,477	26,042	20.67	10,586	9.56	4.87
911	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
912	KIWOOM 단기자금	101,365	25	+0.02%	0	1,474	1,454	0.00	5,671	N/A	N/A
913	ACE 미국AI테크핵심산업액티브	9,015	80	-0.88%	0	1,465	16,250	0.00	418,525	N/A	N/A
914	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,195	210	-0.86%	0	1,452	6,000	0.00	10,699	N/A	N/A
915	태림포장	2,050	0	0.00%	500	1,452	70,806	0.94	256,034	-9.86	-6.82
916	KODEX 배당가치	20,415	315	-1.52%	0	1,449	7,100	0.03	64,727	N/A	N/A
917	그린케미칼	6,010	90	-1.48%	500	1,442	24,000	2.70	62,150	15.10	6.75
918	진원생명과학	1,687	92	-5.17%	1,000	1,441	85,410	8.59	1,138,536	-2.69	-49.25
919	키움 레버리지 반도체TOP10 ETN	57,545	30	-0.05%	0	1,439	2,500	0.00	245,004	N/A	N/A
920	이지스레지던스리츠	3,890	30	-0.77%	1,000	1,434	36,866	1.23	85,288	9.90	1.18
921	신라교역	8,920	20	-0.22%	500	1,427	16,000	3.83	6,404	10.17	6.75
922	삼성 인버스 2X WTI원유 선물 ETN	95	0	0.00%	0	1,422	1,497,000	0.02	4,362,773	N/A	N/A
923	효성ITX	12,300	120	-0.97%	500	1,422	11,558	0.95	17,612	12.14	16.71
924	SOL CD금리&머니마켓액티브	50,070	15	+0.03%	0	1,418	2,832	0.00	61,982	N/A	N/A
925	KEC	704	27	-3.69%	500	1,413	200,763	4.84	904,622	-7.26	-3.26
926	SOL 2차전지소부장Fn	4,795	50	-1.03%	0	1,412	29,450	0.22	353,004	N/A	N/A
927	ACE 미국WideMoat동일가중	31,010	300	-0.96%	0	1,408	4,540	0.00	16,413	N/A	N/A
928	텔코웨어	15,210	10	-0.07%	500	1,405	9,240	1.43	18,365	25.69	4.48
929	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,605	50	-0.43%	0	1,404	12,100	0.04	232,765	N/A	N/A
930	RISE 국고채3년	108,285	55	+0.05%	0	1,400	1,293	0.01	5,745	N/A	N/A
931	한투 나스닥 100 ETN	27,950	65	-0.23%	0	1,398	5,000	0.00	177	N/A	N/A
932	PLUS 국공채머니마켓액티브	51,550	0	0.00%	0	1,397	2,710	0.05	816	N/A	N/A
933	세아특수강	16,250	370	-2.23%	5,000	1,393	8,570	0.76	23,339	7.21	3.34
934	TIGER 차이나반도체FACTSET	10,805	15	-0.14%	0	1,392	12,880	1.69	1,322,063	N/A	N/A
935	태경산업	4,755	90	-1.86%	500	1,390	29,229	1.88	78,426	7.24	6.63
936	경보제약	5,800	260	+4.69%	500	1,387	23,907	1.48	125,396	58.59	3.19
937	한진중공업홀딩스	4,670	60	-1.27%	5,000	1,379	29,530	2.31	73,645	2.06	15.51
938	웅진씽크빅	1,192	61	-4.87%	500	1,377	115,506	2.87	361,357	-4.38	-6.44
939	신영와코루	15,110	230	-1.50%	500	1,360	9,000	26.32	10,303	16.44	1.06
940	마이다스 코스피액티브	37,750	225	-0.59%	0	1,359	3,600	0.00	9,292	N/A	N/A
941	HDC현대EP	4,260	25	+0.59%	500	1,359	31,900	3.05	49,170	4.31	5.82
942	삼성제약	1,443	21	-1.43%	500	1,359	94,162	3.25	745,403	2.55	-15.36
943	HS애드	8,380	10	+0.12%	1,000	1,358	16,208	35.56	17,571	10.77	11.77
944	한국무브넥스	4,460	260	-5.51%	1,000	1,358	30,450	3.15	608,939	4.56	12.57
945	샘표	47,050	500	-1.05%	1,000	1,353	2,876	3.63	5,263	10.77	3.26
946	티에이치엔	7,500	610	-7.52%	500	1,350	18,000	10.84	647,971	2.67	24.54
947	유니퀘스트	6,250	250	-3.85%	500	1,350	21,600	57.41	99,003	18.22	2.37
948	현대리바트	6,570	70	-1.05%	1,000	1,349	20,535	4.36	46,308	12.61	3.73
949	RISE 코스닥150	15,775	0	0.00%	0	1,341	8,500	0.07	107,331	N/A	N/A
950	ACE 원자력TOP10	43,230	250	-0.57%	0	1,340	3,100	0.07	90,169	N/A	N/A
951	TIMEFOLIO 미국S&P500액티브	27,795	125	-0.45%	0	1,340	4,820	0.00	120,096	N/A	N/A
952	대성홀딩스	8,310	60	-0.72%	1,000	1,337	16,089	2.24	10,704	5.32	7.48
953	TIGER 골드선물(H)	26,900	205	-0.76%	0	1,332	4,950	0.07	38,194	N/A	N/A
954	신흥	14,000	100	+0.72%	500	1,330	9,500	2.11	4,222	29.11	4.56
955	삼성 인버스 2X 코스닥150 선물 ETN	3,320	15	+0.45%	0	1,328	40,000	1.08	2,516,292	N/A	N/A
956	TIGER 인도빌리언컨슈머	11,450	35	+0.31%	0	1,322	11,550	0.02	23,280	N/A	N/A
957	NPC	3,585	95	-2.58%	500	1,316	36,720	1.41	82,058	-16.99	18.88
958	N2 월간 레버리지 방위산업 Top5 ETN	131,590	11,060	+9.18%	0	1,316	1,000	0.00	775	N/A	N/A
959	TIGER 미디어컨텐츠	5,730	15	+0.26%	0	1,313	22,920	0.07	722,370	N/A	N/A
960	하나 Solactive 2X US Tech Top 10 ETN(H)	131,290	0	0.00%	0	1,313	1,000	0.00	0	N/A	N/A
961	디씨엠	11,500	230	-1.96%	500	1,311	11,400	3.87	6,039	14.36	7.54
962	TIGER 미국다우존스30	34,550	375	-1.07%	0	1,299	3,760	0.00	29,399	N/A	N/A
963	제일파마홀딩스	8,110	110	-1.34%	500	1,295	15,973	9.83	4,123	-4.41	-16.33
964	티와이홀딩스	2,530	10	-0.39%	500	1,276	50,429	1.09	36,408	-2.45	-13.51
965	ACE 미국빅테크TOP7 Plus레버리지(합성)	39,625	190	+0.48%	0	1,268	3,200	0.00	26,910	N/A	N/A
966	샘표식품	27,750	600	-2.12%	500	1,268	4,568	6.62	15,680	5.48	4.17
967	KoAct K수출핵심기업TOP30액티브	13,520	60	+0.45%	0	1,264	9,350	0.15	201,229	N/A	N/A
968	한투 S&P500 선물 ETN	25,270	105	-0.41%	0	1,264	5,000	0.00	16	N/A	N/A
969	ACE 우량회사채(AA-이상)액티브	99,410	115	+0.12%	0	1,264	1,271	0.09	1,227	N/A	N/A
970	콘텐트리중앙	6,550	1,250	-16.03%	5,000	1,262	19,262	0.94	641,265	-1.60	-72.01
971	신한 인버스2X 천연가스 선물 ETN B	25,190	1,570	-5.87%	0	1,260	5,000	0.00	39,767	N/A	N/A
972	TIGER 200선물레버리지	43,370	0	0.00%	0	1,258	2,900	0.00	463,579	N/A	N/A
973	한국수출포장	3,140	0	0.00%	500	1,256	40,000	3.00	64,395	-57.09	1.15
974	ACE 중국본토CSI300	35,600	30	-0.08%	0	1,253	3,520	0.05	140,201	N/A	N/A
975	삼성 레버리지 금 선물 ETN(H)	125,115	1,475	-1.17%	0	1,251	1,000	0.00	1,171	N/A	N/A
976	TIGER 글로벌AI&로보틱스 INDXX	15,695	105	+0.67%	0	1,248	7,950	0.28	126,049	N/A	N/A
977	일신석재	1,610	7	-0.43%	500	1,247	77,457	2.30	301,636	-201.25	2.45
978	RISE 수소경제테마	19,020	10	+0.05%	0	1,246	6,550	0.27	145,569	N/A	N/A
979	디와이	4,730	40	+0.85%	500	1,245	26,320	3.58	882,614	4.54	5.99
980	TIGER 미국AI소프트웨어TOP4Plus	10,500	20	-0.19%	0	1,244	11,850	3.19	225,741	N/A	N/A
981	KODEX 미국S&P500데일리커버드콜OTM	9,870	20	-0.20%	0	1,244	12,600	0.02	145,828	N/A	N/A
982	한일철강	4,655	70	-1.48%	500	1,243	26,697	1.69	64,186	581.88	-3.14
983	태경비케이	4,505	120	-2.59%	500	1,243	27,583	3.26	132,394	4.65	13.26
984	TIGER BBIG	7,150	15	+0.21%	0	1,241	17,350	0.04	80,319	N/A	N/A
985	대호에이엘	1,418	32	-2.21%	500	1,235	87,072	1.52	443,373	28.36	1.47
986	TIGER 국고채30년스트립액티브	52,135	45	-0.09%	0	1,235	2,368	0.43	26,261	N/A	N/A
987	RISE 중기우량회사채	106,230	70	+0.07%	0	1,232	1,160	0.02	2,298	N/A	N/A
988	아시아나IDT	11,100	10	+0.09%	500	1,232	11,100	0.58	5,988	10.34	7.06
989	키움 레버리지 조선TOP10 ETN	122,910	8,250	+7.20%	0	1,229	1,000	0.00	4,485	N/A	N/A
990	인바이오젠	12,200	580	-4.54%	500	1,225	10,044	0.83	15,580	4.69	10.65
991	TIGER 현대차그룹+펀더멘털	45,620	700	-1.51%	0	1,223	2,680	1.37	609,946	N/A	N/A
992	TIGER 미국S&P500배당귀족	12,935	125	-0.96%	0	1,222	9,450	0.00	82,719	N/A	N/A
993	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
994	동부건설	5,310	90	-1.67%	5,000	1,218	22,947	1.91	80,704	80.45	-20.52
995	TIGER 2차전지TOP10레버리지	1,202	26	-2.12%	0	1,212	100,850	0.13	3,606,010	N/A	N/A
996	대창	1,329	91	-6.41%	500	1,211	91,140	5.18	3,478,941	63.29	1.75
997	경동인베스트	51,200	300	+0.59%	5,000	1,211	2,365	3.77	4,210	5.17	4.60
998	SOL 자동차TOP3플러스	16,250	370	-2.23%	0	1,211	7,450	0.28	696,355	N/A	N/A
999	유한양행우	102,400	600	+0.59%	1,000	1,209	1,181	0.69	3,601	122.20	N/A
1,000	아주스틸	3,120	40	-1.27%	500	1,209	38,755	14.66	22,344	-1.12	-62.88
1,001	HK 26-12 회사채(AA-이상)액티브	100,205	45	+0.04%	0	1,207	1,205	0.00	46	N/A	N/A
1,002	세이브존I&C	2,930	40	-1.35%	1,000	1,202	41,041	8.68	293,581	11.96	2.64
1,003	한솔홀딩스	2,930	20	-0.68%	1,000	1,202	41,027	6.96	76,614	16.46	0.36
1,004	TIGER 글로벌AI플랫폼액티브	13,370	10	+0.07%	0	1,202	8,990	0.02	20,526	N/A	N/A
1,005	코스맥스비티아이	12,510	560	-4.28%	500	1,201	9,604	6.39	24,424	9.87	6.81
1,006	RISE 고배당	22,155	290	-1.29%	0	1,196	5,400	0.09	110,277	N/A	N/A
1,007	경동도시가스	20,250	50	-0.25%	2,500	1,194	5,895	7.28	12,150	3.86	6.61
1,008	KODEX 코리아소버린AI	11,160	20	+0.18%	0	1,189	10,650	5.95	271,739	N/A	N/A
1,009	키다리스튜디오	3,200	140	-4.19%	500	1,186	37,064	2.44	209,033	457.14	-3.73
1,010	파워 종합채권(AA-이상)액티브	97,745	20	+0.02%	0	1,186	1,213	0.00	31	N/A	N/A
1,011	WON 반도체밸류체인액티브	21,540	60	-0.28%	0	1,185	5,500	0.09	615,260	N/A	N/A
1,012	키움 레버리지 2차전지산업 ETN	9,870	260	-2.57%	0	1,184	12,000	0.00	621	N/A	N/A
1,013	ACE 구글밸류체인액티브	16,395	60	+0.37%	0	1,180	7,200	0.01	579,839	N/A	N/A
1,014	HANARO Fn조선해운	31,060	875	+2.90%	0	1,180	3,800	0.45	76,365	N/A	N/A
1,015	TIGER 차이나CSI300레버리지(합성)	28,225	300	-1.05%	0	1,180	4,180	0.00	7,853	N/A	N/A
1,016	동남합성	33,700	500	-1.46%	500	1,180	3,500	0.05	2,297	17.39	12.72
1,017	한투 레버리지 은 선물 ETN	117,825	10,575	-8.24%	0	1,178	1,000	0.00	5,348	N/A	N/A
1,018	조선선재	93,600	1,700	-1.78%	500	1,177	1,258	0.65	3,945	9.15	10.73
1,019	HLB글로벌	2,320	65	-2.73%	500	1,175	50,664	3.19	88,596	-7.95	-11.37
1,020	동방	2,435	60	-2.40%	1,000	1,168	47,972	5.43	385,099	7.63	13.73
1,021	한신공영	10,050	190	-1.86%	5,000	1,163	11,571	4.25	80,484	8.66	0.89
1,022	휴니드	8,230	300	+3.78%	5,000	1,162	14,116	28.51	754,569	-20.68	6.45
1,023	SK우	203,000	3,000	-1.46%	200	1,149	566	10.25	3,434	8.70	N/A
1,024	TIGER 미국S&P500동일가중	11,955	140	-1.16%	0	1,148	9,600	0.02	78,945	N/A	N/A
1,025	KTcs	2,680	35	-1.29%	500	1,144	42,685	7.08	235,370	4.61	2.75
1,026	HS화성	11,220	300	-2.60%	5,000	1,139	10,150	2.48	13,905	3.43	3.17
1,027	세원정공	11,350	130	-1.13%	500	1,135	10,000	3.44	174,300	2.36	7.58
1,028	삼성 레버리지 천연가스 선물 ETN C	2,270	120	+5.58%	0	1,135	50,000	0.00	3,209,721	N/A	N/A
1,029	극동유화	3,255	45	-1.36%	500	1,135	34,869	0.56	106,895	45.21	4.40
1,030	HANARO 200TR	86,815	525	-0.60%	0	1,129	1,300	0.02	28,834	N/A	N/A
1,031	TIGER 구리실물	15,900	360	-2.21%	0	1,117	7,025	0.00	739,180	N/A	N/A
1,032	SOL 미국TOP5채권혼합40 Solactive	15,075	20	+0.13%	0	1,116	7,400	0.04	58,968	N/A	N/A
1,033	유니켐	1,193	43	+3.74%	500	1,114	93,368	1.11	827,348	-25.93	-7.68
1,034	대영포장	1,027	10	-0.96%	500	1,113	108,395	4.37	256,146	-256.75	-0.02
1,035	KODEX 미국나스닥100선물(H)	28,520	155	-0.54%	0	1,112	3,900	0.04	8,066	N/A	N/A
1,036	금호에이치티	510	10	-1.92%	500	1,112	218,047	1.60	386,748	-8.10	-4.91
1,037	KODEX iShares미국하이일드액티브	11,755	25	+0.21%	0	1,112	9,460	0.04	84,092	N/A	N/A
1,038	PLUS 글로벌HBM반도체	49,055	335	-0.68%	0	1,104	2,250	0.03	367,306	N/A	N/A
1,039	1Q 단기특수은행채액티브	100,380	25	+0.02%	0	1,102	1,098	0.00	55	N/A	N/A
1,040	RISE ESG사회책임투자	26,855	105	+0.39%	0	1,101	4,100	0.09	242,713	N/A	N/A
1,041	인천도시가스	25,150	0	0.00%	5,000	1,100	4,375	2.11	1,018	6.09	8.85
1,042	종근당바이오	20,050	200	-0.99%	2,500	1,100	5,486	1.05	21,086	-189.15	6.85
1,043	한투 코스피 양매도 5% OTM ETN	7,330	0	0.00%	0	1,100	15,000	0.00	0	N/A	N/A
1,044	RISE 코스닥150선물레버리지	13,645	5	-0.04%	0	1,098	8,050	0.00	20,249	N/A	N/A
1,045	삼성공조	13,480	280	-2.03%	500	1,095	8,126	1.92	86,184	9.02	5.29
1,046	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,047	KODEX 헬스케어	23,180	290	+1.27%	0	1,089	4,700	0.11	137,321	N/A	N/A
1,048	페이퍼코리아	612	6	+0.99%	500	1,089	177,983	0.23	36,051	-4.86	-3.35
1,049	TIGER 국채3년	105,210	30	+0.03%	0	1,088	1,034	0.02	2,679	N/A	N/A
1,050	벽산	1,627	33	-1.99%	500	1,088	66,860	2.67	225,302	6.09	5.94
1,051	AK홀딩스	8,210	90	-1.08%	5,000	1,088	13,248	5.71	16,888	-0.86	-5.28
1,052	두올	3,790	150	-3.81%	2,500	1,087	28,674	4.26	100,745	3.59	7.31
1,053	KODEX 코리아배당성장채권혼합	14,680	65	-0.44%	0	1,086	7,400	0.03	97,502	N/A	N/A
1,054	RISE 미국배당100데일리고정커버드콜	8,750	30	-0.34%	0	1,081	12,350	0.04	320,930	N/A	N/A
1,055	BNK 26-06 특수채(AAA이상)액티브	51,210	15	+0.03%	0	1,078	2,106	0.00	3	N/A	N/A
1,056	크라운제과	8,610	70	-0.81%	200	1,078	12,524	2.54	11,416	9.99	7.99
1,057	파워 200	67,320	100	-0.15%	0	1,077	1,600	0.04	9,428	N/A	N/A
1,058	우신시스템	5,870	130	-2.17%	500	1,075	18,314	0.90	48,571	4.17	30.18
1,059	TIGER 미국나스닥바이오	31,245	800	+2.63%	0	1,075	3,440	0.04	56,523	N/A	N/A
1,060	RISE 미국휴머노이드로봇	16,515	70	-0.42%	0	1,073	6,500	0.11	155,056	N/A	N/A
1,061	SOL 국고채10년	103,175	270	+0.26%	0	1,070	1,037	0.00	1,606	N/A	N/A
1,062	일성건설	1,980	55	-2.70%	500	1,070	54,025	64.62	509,274	-1.85	-60.18
1,063	아남전자	1,385	23	+1.69%	500	1,068	77,125	2.02	4,087,722	18.47	7.98
1,064	SOL 미국S&P500ESG	19,725	30	-0.15%	0	1,065	5,400	0.00	38,922	N/A	N/A
1,065	인팩	10,650	320	-2.92%	500	1,065	10,000	0.00	103,358	20.88	1.90
1,066	메리츠 미국채30년 ETN(H)	7,585	35	+0.46%	0	1,062	14,000	0.00	285	N/A	N/A
1,067	삼익악기	1,171	18	-1.51%	500	1,060	90,531	1.22	73,450	5.07	1.17
1,068	TIGER 리츠부동산인프라TOP10액티브	10,555	5	+0.05%	0	1,056	10,000	0.66	124,524	N/A	N/A
1,069	한투 레버리지 금 선물 ETN	105,415	1,165	-1.09%	0	1,054	1,000	0.00	795	N/A	N/A
1,070	RISE 메타버스	7,610	35	+0.46%	0	1,053	13,840	0.04	80,474	N/A	N/A
1,071	현대코퍼레이션홀딩스	11,570	260	-2.20%	5,000	1,053	9,101	3.74	22,962	3.04	15.22
1,072	1Q 현대차그룹채권(A+이상)&국고통안	51,125	45	+0.09%	0	1,050	2,054	0.00	1,496	N/A	N/A
1,073	TIGER 미국S&P500선물(H)	71,055	505	-0.71%	0	1,048	1,475	0.05	8,068	N/A	N/A
1,074	KODEX TRF5050	17,750	35	-0.20%	0	1,047	5,900	0.01	58,612	N/A	N/A
1,075	ITF 중기종합채권(AA-이상)액티브	100,520	70	+0.07%	0	1,045	1,040	0.00	2,013	N/A	N/A
1,076	TIGER AI반도체핵심공정	13,470	25	-0.19%	0	1,044	7,750	1.29	1,131,996	N/A	N/A
1,077	광전자	1,798	6	+0.33%	500	1,042	57,944	18.22	74,078	13.73	4.49
1,078	삼성출판사	10,370	100	+0.97%	500	1,037	10,000	0.23	60,632	10.89	6.34
1,079	미래에셋글로벌리츠	2,600	20	-0.76%	1,000	1,030	39,606	0.93	199,058	-16.88	-3.95
1,080	HANARO 27-06 회사채(AA-이상)액티브	10,040	5	+0.05%	0	1,029	10,250	0.00	5	N/A	N/A
1,081	신한 레버리지 코스닥 150 선물 ETN	41,150	0	0.00%	0	1,029	2,500	0.00	1,961	N/A	N/A
1,082	KODEX K조선TOP10	9,780	390	+4.15%	0	1,027	10,500	0.08	1,339,273	N/A	N/A
1,083	KODEX 미국나스닥AI테크액티브	20,305	90	-0.44%	0	1,025	5,050	0.04	26,259	N/A	N/A
1,084	에이프로젠바이오로직스	515	8	-1.53%	500	1,022	198,408	1.26	384,600	-0.53	-28.10
1,085	수산세보틱스	1,631	29	-1.75%	500	1,018	62,399	1.74	211,737	8.36	5.10
1,086	메리츠 3X 레버리지 국채30년 ETN	50,760	60	+0.12%	0	1,015	2,000	0.00	15,581	N/A	N/A
1,087	ACE 미국30년국채엔화노출액티브(H)	8,600	50	+0.58%	0	1,015	11,800	0.08	121,099	N/A	N/A
1,088	KODEX 미국10년국채선물	12,370	55	+0.45%	0	1,014	8,200	0.03	72,114	N/A	N/A
1,089	진흥기업	697	10	-1.41%	500	1,014	145,472	1.56	502,443	11.24	0.81
1,090	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,091	화승코퍼레이션	2,010	70	-3.37%	500	1,006	50,051	3.93	137,122	2.82	14.32
1,092	PLUS 코스피TR	25,310	80	+0.32%	0	1,000	3,950	0.02	336	N/A	N/A
1,093	인스코비	792	42	+5.60%	500	997	125,886	1.32	5,307,375	-2.92	6.94
1,094	ACE 미국반도체데일리타겟커버드콜(합성)	13,115	85	-0.64%	0	997	7,600	0.04	164,773	N/A	N/A
1,095	CJ씨푸드	2,770	70	-2.46%	500	995	35,931	1.38	410,128	48.60	6.21
1,096	TIGER 여행레저	3,290	20	+0.61%	0	994	30,210	0.54	353,878	N/A	N/A
1,097	SOL 국제금	13,605	80	-0.58%	0	993	7,300	0.15	418,496	N/A	N/A
1,098	황금에스티	5,830	60	-1.02%	500	991	17,000	3.92	18,335	5.73	4.50
1,099	SOL K방산	30,400	1,740	+6.07%	0	988	3,250	0.91	372,969	N/A	N/A
1,100	인지컨트롤스	6,220	150	-2.35%	500	983	15,809	2.51	76,075	5.59	4.73
1,101	ACE 200TR	44,560	75	-0.17%	0	980	2,200	0.06	132,092	N/A	N/A
1,102	ACE 11월만기자동연장회사채AA-이상액티브	10,665	20	+0.19%	0	978	9,170	0.02	91,290	N/A	N/A
1,103	DRB동일	4,900	50	-1.01%	500	977	19,930	1.04	30,832	8.31	2.43
1,104	성창기업지주	1,397	7	-0.50%	500	974	69,752	1.34	106,693	-9.13	-0.61
1,105	한신기계	3,000	100	-3.23%	500	973	32,446	6.90	163,664	-375.00	-1.33
1,106	KODEX TDF2040액티브	15,310	45	-0.29%	0	972	6,350	0.00	87,970	N/A	N/A
1,107	신한 WTI원유 선물 ETN	9,695	0	0.00%	0	970	10,000	0.00	482	N/A	N/A
1,108	엔케이	1,220	5	-0.41%	500	962	78,880	0.00	1,748,670	-42.07	-0.50
1,109	PLUS 자사주매입고배당주	10,690	165	-1.52%	0	962	9,000	0.55	207,796	N/A	N/A
1,110	조흥	160,000	600	+0.38%	5,000	960	600	0.23	57	-30.95	1.69
1,111	삼원강재	2,385	20	-0.83%	500	954	40,000	0.36	12,290	9.21	5.37
1,112	동일고무벨트	6,840	0	0.00%	500	951	13,900	2.68	48,403	7.74	4.87
1,113	HL D&I	2,510	45	-1.76%	5,000	950	37,859	2.00	81,162	8.66	4.60
1,114	NI스틸	3,315	60	-1.78%	500	948	28,600	0.00	66,869	5.31	10.53
1,115	동일산업	38,750	50	-0.13%	5,000	940	2,425	2.35	457	18.36	3.50
1,116	TP	1,835	5	-0.27%	500	939	51,175	7.15	224,726	2.91	9.88
1,117	삼성 레버리지 코스피200 선물 ETN	93,905	225	-0.24%	0	939	1,000	0.00	17,945	N/A	N/A
1,118	신한 레버리지 코스피 200 선물 ETN	93,710	265	-0.28%	0	937	1,000	0.00	847	N/A	N/A
1,119	제일연마	9,560	10	-0.10%	500	937	9,800	4.86	8,386	6.77	6.15
1,120	메리츠 레버리지 은 선물 ETN(H)	93,605	9,445	-9.17%	0	936	1,000	0.00	2,345	N/A	N/A
1,121	SOL 화장품TOP3플러스	12,360	20	-0.16%	0	933	7,550	0.43	337,460	N/A	N/A
1,122	PLUS 미국S&P500(H)	27,415	210	-0.76%	0	932	3,400	0.02	16,890	N/A	N/A
1,123	KODEX K원자력SMR	11,565	125	-1.07%	0	931	8,050	0.24	429,094	N/A	N/A
1,124	크라운해태홀딩스	6,250	200	-3.10%	500	928	14,847	2.40	46,818	5.00	7.35
1,125	신일전자	1,306	5	-0.38%	500	928	71,048	3.78	218,449	42.13	1.76
1,126	RISE 네트워크인프라	24,665	155	+0.63%	0	925	3,750	0.24	389,257	N/A	N/A
1,127	팜젠사이언스	4,205	90	-2.10%	500	923	21,955	2.55	78,208	16.89	1.16
1,128	신한 레버리지 S&P500 선물 ETN	46,130	590	-1.26%	0	923	2,000	0.00	236	N/A	N/A
1,129	N2 레버리지 은 선물 ETN(H)	92,140	9,830	-9.64%	0	921	1,000	0.00	1,123	N/A	N/A
1,130	화천기계	4,150	145	-3.38%	500	913	22,000	8.85	420,868	20.34	4.28
1,131	KTis	2,620	50	-1.87%	500	912	34,802	4.96	205,207	2.52	5.76
1,132	TIGER 코스닥150 레버리지	13,505	10	+0.07%	0	912	6,750	2.79	248,247	N/A	N/A
1,133	KODEX 메타버스액티브	8,200	30	+0.37%	0	910	11,100	0.03	59,277	N/A	N/A
1,134	영보화학	4,530	65	-1.41%	500	906	20,000	52.89	53,050	4.87	13.01
1,135	RISE 미국AI밸류체인TOP3Plus	17,515	95	-0.54%	0	902	5,150	0.04	24,971	N/A	N/A
1,136	PLUS 신흥국MSCI(합성 H)	12,925	20	+0.15%	0	900	6,960	0.04	24,084	N/A	N/A
1,137	두산퓨얼셀1우	6,680	230	-3.33%	100	893	13,364	12.86	20,403	-15.01	N/A
1,138	태경케미컬	7,660	70	-0.91%	500	889	11,600	0.78	17,655	12.81	7.75
1,139	휴비스	2,570	45	-1.72%	5,000	887	34,500	2.09	83,304	-1.24	-52.37
1,140	1Q 미국나스닥100	12,290	10	-0.08%	0	885	7,200	0.00	162,768	N/A	N/A
1,141	HANARO CAPEX설비투자iSelect	33,375	190	-0.57%	0	884	2,650	0.18	11,232	N/A	N/A
1,142	PLUS 우주항공&UAM	32,745	1,745	+5.63%	0	884	2,700	0.18	626,569	N/A	N/A
1,143	RISE IT플러스	26,620	65	-0.24%	0	884	3,320	0.10	72,031	N/A	N/A
1,144	SOL 한국형글로벌반도체액티브	34,485	195	-0.56%	0	883	2,560	0.04	61,363	N/A	N/A
1,145	KB 레버리지 S&P 500 선물 ETN(H)	22,070	340	-1.52%	0	883	4,000	0.00	305	N/A	N/A
1,146	국제약품	4,145	45	-1.07%	1,000	877	21,160	3.10	71,867	12.30	5.97
1,147	HANARO 종합채권(AA-이상)액티브	109,630	150	+0.14%	0	877	800	0.01	1,184	N/A	N/A
1,148	KODEX WTI원유선물(H)	13,025	60	-0.46%	0	869	6,675	0.00	195,267	N/A	N/A
1,149	씨케이솔루션	7,910	490	-5.83%	100	865	10,935	0.56	134,990	-5.45	29.58
1,150	CS홀딩스	74,800	400	-0.53%	5,000	864	1,154	3.61	852	3.07	10.36
1,151	삼호개발	3,575	100	-2.72%	500	862	24,120	5.42	56,861	4.74	2.33
1,152	GS우	48,050	450	-0.93%	5,000	858	1,785	18.68	8,270	7.99	N/A
1,153	SK이노베이션우	68,500	900	-1.30%	5,000	855	1,248	12.97	3,118	-4.85	N/A
1,154	RISE 미국S&P500(H)	16,435	115	-0.69%	0	855	5,200	0.03	40,761	N/A	N/A
1,155	KODEX 미국S&P500변동성확대시커버드콜	11,105	25	-0.22%	0	850	7,650	0.11	4,472	N/A	N/A
1,156	한국내화	2,060	10	-0.48%	500	846	41,067	0.45	11,784	-5.75	2.84
1,157	한국특강	1,388	3	-0.22%	500	844	60,813	0.81	146,853	15.09	-1.30
1,158	부국증권우	28,050	300	-1.06%	5,000	842	3,000	10.72	4,144	8.30	N/A
1,159	RISE TDF2050액티브	15,875	45	-0.28%	0	841	5,300	0.00	107,442	N/A	N/A
1,160	KODEX TRF7030	21,480	60	-0.28%	0	838	3,900	0.00	19,532	N/A	N/A
1,161	사조오양	8,870	130	-1.44%	5,000	836	9,423	3.99	3,636	20.63	5.62
1,162	N2 레버리지 금 선물 ETN(H)	83,450	1,000	-1.18%	0	834	1,000	0.00	13	N/A	N/A
1,163	팜스코	2,260	65	-2.80%	500	830	36,728	0.73	28,119	-2.52	-38.15
1,164	한투 레버리지일본니케이225선물 ETN(H)	33,120	410	-1.22%	0	828	2,500	0.00	100	N/A	N/A
1,165	메리츠 레버리지 금 선물 ETN(H)	82,460	1,340	-1.60%	0	825	1,000	0.00	134	N/A	N/A
1,166	KODEX 200IT TR	24,915	125	-0.50%	0	822	3,300	0.06	41,328	N/A	N/A
1,167	NH프라임리츠	4,400	50	-1.12%	500	821	18,660	0.37	104,562	14.06	9.88
1,168	HANARO 전력설비투자	29,320	160	+0.55%	0	821	2,800	0.22	95,357	N/A	N/A
1,169	TIGER 200IT레버리지	117,180	285	+0.24%	0	820	700	0.00	32,346	N/A	N/A
1,170	KIWOOM 코리아밸류업	19,485	55	+0.28%	0	818	4,200	0.03	6,655	N/A	N/A
1,171	미래에셋 레버리지 코스닥150 선물 ETN	40,765	70	-0.17%	0	815	2,000	0.00	693	N/A	N/A
1,172	진양산업	6,260	0	0.00%	500	814	13,000	5.03	80,206	11.00	16.55
1,173	ACE 포스코그룹포커스	5,590	100	-1.76%	0	811	14,500	0.16	521,469	N/A	N/A
1,174	UNICORN SK하이닉스밸류체인액티브	23,795	205	-0.85%	0	809	3,400	0.33	463,678	N/A	N/A
1,175	동인기연	13,190	440	-3.23%	100	808	6,128	0.71	14,324	5.88	12.39
1,176	한컴라이프케어	2,920	75	-2.50%	200	808	27,674	3.70	376,568	35.61	5.63
1,177	키움 코스피 200 TR ETN	20,200	50	-0.25%	0	808	4,000	0.00	371	N/A	N/A
1,178	동방아그로	5,910	0	0.00%	500	805	13,618	30.71	9,071	11.77	6.01
1,179	KoAct 코리아밸류업액티브	19,865	10	+0.05%	0	805	4,050	0.42	158,661	N/A	N/A
1,180	KODEX 국채선물10년	68,045	195	+0.29%	0	804	1,182	0.06	4,228	N/A	N/A
1,181	미래에셋 레버리지 KRX 금현물 ETN	40,110	665	-1.63%	0	802	2,000	0.00	100,928	N/A	N/A
1,182	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,183	KODEX 글로벌비만치료제TOP2 Plus	11,890	240	+2.06%	0	797	6,700	0.08	114,086	N/A	N/A
1,184	ACE 글로벌인컴TOP10	11,760	15	+0.13%	0	794	6,750	0.00	99,241	N/A	N/A
1,185	화천기공	36,000	250	-0.69%	5,000	792	2,200	10.82	38,942	6.06	2.54
1,186	무림페이퍼	1,903	38	-1.96%	2,500	792	41,609	1.67	136,946	27.99	9.39
1,187	ACE 8월만기자동연장회사채AA-이상액티브	10,540	5	+0.05%	0	792	7,510	0.00	32	N/A	N/A
1,188	지엠비코리아	4,125	35	-0.84%	500	787	19,072	55.19	76,232	4.37	5.76
1,189	부산산업	74,300	900	-1.20%	5,000	785	1,056	2.14	5,442	-16.42	-2.10
1,190	신송홀딩스	6,630	160	-2.36%	500	784	11,829	1.40	39,074	17.18	5.22
1,191	KODEX TDF2060액티브	11,080	50	-0.45%	0	781	7,050	0.04	259,613	N/A	N/A
1,192	HANARO 글로벌금채굴기업	33,870	215	-0.63%	0	779	2,300	0.11	66,149	N/A	N/A
1,193	유유제약	4,560	30	-0.65%	1,000	777	17,032	1.55	81,593	14.85	7.35
1,194	남광토건	7,890	200	-2.47%	5,000	776	9,833	1.35	40,672	17.19	5.33
1,195	HANARO Fn K-POP&미디어	8,710	105	+1.22%	0	775	8,900	0.14	318,537	N/A	N/A
1,196	대림바스	4,635	105	-2.22%	1,000	773	16,672	2.21	23,538	7.61	3.48
1,197	KODEX 미국원자력SMR	11,615	65	+0.56%	0	772	6,650	0.00	569,831	N/A	N/A
1,198	KODEX 코스피TR	23,370	85	-0.36%	0	771	3,300	0.07	10,439	N/A	N/A
1,199	TIGER 인터넷TOP10	4,665	55	-1.17%	0	767	16,450	0.57	374,286	N/A	N/A
1,200	HANARO 200선물레버리지	63,835	715	+1.13%	0	766	1,200	0.00	1,039	N/A	N/A
1,201	ACE 미국배당퀄리티+커버드콜액티브	11,445	5	+0.04%	0	761	6,650	0.02	45,254	N/A	N/A
1,202	삼정펄프	30,400	50	-0.16%	5,000	760	2,500	16.11	5,000	2.89	15.76
1,203	KODEX 미국달러선물	14,695	45	+0.31%	0	760	5,170	0.05	39,013	N/A	N/A
1,204	KIWOOM 미국S&P500	19,970	70	-0.35%	0	759	3,800	0.01	7,222	N/A	N/A
1,205	태양금속	2,065	70	-3.28%	500	758	36,700	5.29	309,930	-13.95	2.26
1,206	ACE 주주환원가치주액티브	14,810	290	-1.92%	0	755	5,100	0.12	45,835	N/A	N/A
1,207	RISE 삼성그룹Top3채권혼합	12,375	5	-0.04%	0	755	6,100	0.10	425,384	N/A	N/A
1,208	한솔로지스틱스	2,680	60	-2.19%	500	755	28,156	3.76	102,064	6.28	7.00
1,209	KODEX TDF2030액티브	13,770	30	-0.22%	0	750	5,450	0.07	54,294	N/A	N/A
1,210	아모레퍼시픽홀딩스우	11,600	240	-2.03%	500	747	6,444	41.51	13,291	9.52	N/A
1,211	RISE 2차전지TOP10인버스(합성)	25,770	195	+0.76%	0	747	2,900	4.38	108,025	N/A	N/A
1,212	모나리자	2,040	60	-2.86%	500	746	36,571	1.68	156,574	-120.00	1.53
1,213	KODEX 미국S&P500버퍼3월액티브	11,000	45	+0.41%	0	742	6,750	0.02	4,686	N/A	N/A
1,214	TIGER 중국소비테마	7,235	20	-0.28%	0	738	10,200	0.04	17,686	N/A	N/A
1,215	TIGER Fn신재생에너지	17,765	65	-0.36%	0	737	4,150	0.12	79,417	N/A	N/A
1,216	TIGER 차이나바이오테크SOLACTIVE	9,120	135	+1.50%	0	733	8,040	1.28	80,921	N/A	N/A
1,217	SOL 코리아밸류업TR	19,775	15	-0.08%	0	732	3,700	0.11	13,252	N/A	N/A
1,218	SOL 미국나스닥100	15,540	20	-0.13%	0	730	4,700	0.03	42,163	N/A	N/A
1,219	TIGER 글로벌4차산업혁신기술(합성 H)	21,300	140	+0.66%	0	728	3,420	0.88	19,473	N/A	N/A
1,220	SOL 미국넥스트테크TOP10액티브	9,820	135	-1.36%	0	727	7,400	0.03	375,860	N/A	N/A
1,221	KB Wise 분할매매 ETN	12,110	0	0.00%	0	727	6,000	0.00	2	N/A	N/A
1,222	TIGER 차이나전기차레버리지(합성)	10,140	170	-1.65%	0	723	7,130	0.05	9,970	N/A	N/A
1,223	KoAct 미국나스닥성장기업액티브	14,905	35	-0.23%	0	723	4,850	0.05	281,800	N/A	N/A
1,224	대현	1,629	33	-1.99%	500	721	44,282	3.82	93,203	11.72	5.99
1,225	미래에셋 레버리지 은 선물 ETN B	72,080	6,315	-8.06%	0	721	1,000	0.00	179,534	N/A	N/A
1,226	WON 200	68,625	105	-0.15%	0	721	1,050	0.06	7,619	N/A	N/A
1,227	RISE 버크셔포트폴리오TOP10	14,115	145	-1.02%	0	720	5,100	0.02	51,017	N/A	N/A
1,228	삼일씨엔에스	5,650	150	-2.59%	1,000	719	12,732	1.04	64,600	-113.00	-0.75
1,229	TIGER Fn메타버스	7,815	85	+1.10%	0	719	9,200	0.06	78,829	N/A	N/A
1,230	덕성	4,575	90	-1.93%	500	717	15,680	3.26	54,303	9.99	7.63
1,231	까뮤이앤씨	1,195	6	+0.50%	500	714	59,751	1.22	83,965	-15.72	-23.52
1,232	삼성 KRX 금현물 ETN	35,540	290	-0.81%	0	711	2,000	0.00	5,737	N/A	N/A
1,233	오리엔트바이오	597	8	-1.32%	500	708	118,583	2.80	713,494	-9.48	-16.82
1,234	KODEX 미국달러선물인버스	7,735	15	-0.19%	0	706	9,130	0.05	27,931	N/A	N/A
1,235	호전실업	7,530	160	-2.08%	500	706	9,376	3.77	30,513	4.10	14.35
1,236	KODEX 친환경조선해운액티브	31,365	755	+2.47%	0	706	2,250	0.18	48,900	N/A	N/A
1,237	1Q 종합채권(AA-이상)액티브	98,485	70	+0.07%	0	703	714	0.00	64	N/A	N/A
1,238	RISE 중국본토대형주CSI100	24,185	235	-0.96%	0	701	2,900	0.02	43,866	N/A	N/A
1,239	ACE 미국주식베스트셀러	20,620	55	-0.27%	0	701	3,400	0.08	74,685	N/A	N/A
1,240	ACE 삼성그룹섹터가중	24,965	370	+1.50%	0	699	2,800	0.05	12,124	N/A	N/A
1,241	깨끗한나라	1,875	26	-1.37%	1,000	698	37,241	0.93	47,924	-2.36	-11.02
1,242	삼성 블룸버그 인버스2X WTI원유선물 ETN B	17,450	150	+0.87%	0	698	4,000	0.00	37,555	N/A	N/A
1,243	아이티센씨티에스	575	12	-2.04%	500	696	121,051	2.25	351,974	4.02	11.10
1,244	ACE 미국10년국채액티브	10,685	55	+0.52%	0	695	6,500	1.67	251,446	N/A	N/A
1,245	HANARO MSCI Korea TR	28,865	250	-0.86%	0	693	2,400	0.00	975	N/A	N/A
1,246	KODEX 미국AI소프트웨어TOP10	15,210	115	+0.76%	0	692	4,550	0.06	52,378	N/A	N/A
1,247	KIWOOM 단기채권ESG액티브	106,465	30	+0.03%	0	692	650	0.41	2	N/A	N/A
1,248	WON 대한민국국고채액티브	55,795	105	+0.19%	0	689	1,234	0.01	262	N/A	N/A
1,249	기신정기	2,355	15	-0.63%	500	688	29,200	63.73	64,709	-2,355.00	1.25
1,250	유니온머티리얼	1,636	111	-6.35%	500	687	42,000	2.03	22,697,440	-1.72	-117.43
1,251	상상인증권	634	18	-2.76%	1,000	687	108,337	1.44	143,205	-3.54	-22.81
1,252	인터지스	2,305	50	-2.12%	500	686	29,748	5.38	118,061	4.54	5.26
1,253	SG글로벌	1,524	48	-3.05%	500	685	44,964	5.30	418,302	13.85	4.35
1,254	KIWOOM 미국나스닥100(H)	20,150	125	-0.62%	0	685	3,400	0.14	71,957	N/A	N/A
1,255	유니온	4,380	640	-12.75%	500	684	15,612	2.94	2,771,586	-4.87	-39.45
1,256	N2 방위산업 Top5 ETN	34,085	2,185	+6.85%	0	682	2,000	0.00	567	N/A	N/A
1,257	WON 종합채권(AA-이상)액티브	50,735	65	+0.13%	0	680	1,340	0.04	1	N/A	N/A
1,258	ACE 미국30년국채선물레버리지(합성 H)	5,370	45	+0.85%	0	679	12,650	0.04	71,899	N/A	N/A
1,259	디와이덕양	2,075	45	-2.12%	500	676	32,565	1.31	108,109	8.01	16.76
1,260	ACE 중장기국공채액티브	107,125	110	+0.10%	0	674	629	0.00	28	N/A	N/A
1,261	한투 인버스 2X 코스닥150선물 ETN	3,360	0	0.00%	0	672	20,000	0.05	10,522	N/A	N/A
1,262	KODEX 미국S&P500테크놀로지	18,375	75	-0.41%	0	671	3,650	0.00	35,291	N/A	N/A
1,263	남양유업우	33,300	250	-0.75%	500	666	2,000	11.59	3,146	11.88	N/A
1,264	신한 S&P500 VIX S/T 선물 ETN E	11,085	340	+3.16%	0	665	6,000	0.00	4,052	N/A	N/A
1,265	코오롱인더우	24,000	300	-1.23%	5,000	664	2,768	6.22	5,463	7.52	N/A
1,266	TIGER 코스피고배당	20,305	295	-1.43%	0	664	3,270	0.12	32,450	N/A	N/A
1,267	한투 인버스2X천연가스선물 ETN B	16,595	955	-5.44%	0	664	4,000	0.00	108,631	N/A	N/A
1,268	ACE 단기채권알파액티브	110,535	40	+0.04%	0	663	600	0.04	1,509	N/A	N/A
1,269	하이스틸	3,275	125	-3.68%	500	661	20,191	4.23	206,870	181.94	-0.74
1,270	TIGER 미국S&P500레버리지(합성 H)	56,740	780	-1.36%	0	658	1,160	0.00	10,471	N/A	N/A
1,271	TIGER 코스닥150바이오테크	18,860	280	+1.51%	0	656	3,480	0.30	137,034	N/A	N/A
1,272	혜인	5,160	130	-2.46%	500	656	12,713	3.99	63,697	6.25	6.19
1,273	한투 레버리지 플래티넘 선물 ETN	65,455	5,790	-8.13%	0	655	1,000	0.00	5,964	N/A	N/A
1,274	SOL 한국원자력SMR	11,160	115	-1.02%	0	653	5,850	0.52	99,684	N/A	N/A
1,275	메리츠 KAP 통안채 3개월 ETN	54,225	0	0.00%	0	651	1,200	0.00	0	N/A	N/A
1,276	미래에셋맵스리츠	2,600	20	-0.76%	1,000	650	24,995	0.59	55,026	25.24	1.72
1,277	SG세계물산	321	5	-1.53%	500	650	202,425	2.69	726,106	-16.05	2.10
1,278	씨티알모빌리티	7,530	480	-5.99%	500	648	8,610	1.51	133,414	-3.95	-21.20
1,279	형지엘리트	1,688	63	-3.60%	500	648	38,390	1.64	17,042,422	19.18	-1.56
1,280	KODEX 미국S&P500헬스케어	14,055	140	+1.01%	0	647	4,600	0.01	71,489	N/A	N/A
1,281	TIGER 일본엔선물	8,590	5	+0.06%	0	644	7,500	0.06	83,445	N/A	N/A
1,282	TIGER 미국배당다우존스타겟커버드콜1호	11,500	40	-0.35%	0	644	5,600	0.30	88,878	N/A	N/A
1,283	동원금속	1,374	4	-0.29%	500	642	46,755	3.98	389,185	2.27	17.68
1,284	PLUS 고배당주위클리고정커버드콜	11,450	155	-1.34%	0	641	5,600	1.34	257,883	N/A	N/A
1,285	PLUS 글로벌휴머노이드로봇액티브	18,040	145	-0.80%	0	640	3,550	0.12	149,143	N/A	N/A
1,286	테이팩스	13,420	450	-3.24%	500	640	4,770	2.67	16,712	34.59	2.33
1,287	HK 200	67,170	370	+0.55%	0	638	950	0.01	783	N/A	N/A
1,288	1Q 코리아밸류업	19,300	10	+0.05%	0	637	3,300	0.08	35,382	N/A	N/A
1,289	DL이앤씨2우(전환)	30,050	1,100	-3.53%	5,000	635	2,112	4.51	1,903	4.57	N/A
1,290	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,055	245	-1.15%	0	632	3,000	0.00	1,635	N/A	N/A
1,291	N2 월간 레버리지 코스피 200 선물 ETN	63,025	2,155	+3.54%	0	630	1,000	0.00	28	N/A	N/A
1,292	다스코	3,335	45	-1.33%	500	627	18,797	3.66	80,195	-13.61	-2.21
1,293	KODEX 200ESG	27,245	55	-0.20%	0	627	2,300	0.07	12,352	N/A	N/A
1,294	삼화왕관	29,050	100	-0.34%	5,000	626	2,154	4.87	754	14.08	7.38
1,295	키움 미국달러선물 ETN B	10,430	35	+0.34%	0	626	6,000	0.00	2	N/A	N/A
1,296	TIGER 경기방어	12,710	70	+0.55%	0	623	4,900	0.03	27,900	N/A	N/A
1,297	인디에프	829	23	-2.70%	500	623	75,113	1.99	224,164	55.27	-3.52
1,298	WON 국공채머니마켓액티브	54,080	20	+0.04%	0	622	1,150	0.07	349	N/A	N/A
1,299	새론오토모티브	3,230	10	+0.31%	500	620	19,200	65.80	2,124	16.15	4.08
1,300	TIGER 글로벌비만치료제TOP2Plus	11,060	185	+1.70%	0	619	5,600	0.78	51,707	N/A	N/A
1,301	조광페인트	4,820	60	-1.23%	500	617	12,800	0.78	45,016	4,820.00	8.77
1,302	KB 인버스 천연가스 선물 ETN	13,710	325	-2.32%	0	617	4,500	0.00	40,911	N/A	N/A
1,303	PLUS 글로벌원자력밸류체인	16,020	45	+0.28%	0	617	3,850	0.10	83,488	N/A	N/A
1,304	TIGER 차이나글로벌리더스TOP3+	11,420	40	-0.35%	0	617	5,400	4.08	41,982	N/A	N/A
1,305	HANARO 26-12 은행채(AA+이상)액티브	10,025	5	-0.05%	0	617	6,150	0.00	3,522	N/A	N/A
1,306	씨아이테크	1,181	95	-7.45%	500	616	52,180	0.79	1,153,780	168.71	-0.17
1,307	명문제약	1,810	25	+1.40%	500	615	33,953	2.72	109,975	42.09	-3.37
1,308	TIGER 배당성장	27,555	410	-1.47%	0	612	2,220	0.11	25,425	N/A	N/A
1,309	보락	1,016	7	-0.68%	200	609	59,900	2.93	98,901	-101.60	-3.16
1,310	고려산업	2,440	15	+0.62%	1,000	609	24,939	2.55	30,997	6.65	3.72
1,311	아이엠에셋 200	67,455	60	-0.09%	0	607	900	0.00	183	N/A	N/A
1,312	비상교육	4,640	145	-3.03%	500	603	12,997	5.37	27,793	10.72	-1.61
1,313	KODEX 코리아배당성장	21,910	385	-1.73%	0	603	2,750	0.15	21,540	N/A	N/A
1,314	화승알앤에이	3,165	85	-2.62%	500	601	18,994	2.62	109,338	2.25	24.66
1,315	SOL 국제금커버드콜액티브	14,260	95	-0.66%	0	599	4,200	0.09	94,919	N/A	N/A
1,316	DSR	3,740	30	+0.81%	500	598	16,000	1.64	18,743	4.37	6.51
1,317	전방	35,600	600	-1.66%	5,000	598	1,680	0.39	1,715	1.97	4.59
1,318	RISE 미국30년국채커버드콜(합성)	9,160	65	+0.71%	0	595	6,500	0.04	65,575	N/A	N/A
1,319	TIGER 게임TOP10	5,130	85	+1.68%	0	595	11,600	0.16	475,179	N/A	N/A
1,320	KODEX K방산TOP10레버리지	11,000	1,210	+12.36%	0	594	5,400	2.29	1,174,127	N/A	N/A
1,321	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,970	15	-0.15%	0	593	5,950	0.00	73,103	N/A	N/A
1,322	하나 Solactive US Tech Top 10 ETN(H)	29,620	0	0.00%	0	592	2,000	0.00	0	N/A	N/A
1,323	RISE AI전력인프라	12,990	10	-0.08%	0	591	4,550	4.17	218,729	N/A	N/A
1,324	KODEX Top10동일가중	12,255	125	+1.03%	0	588	4,800	0.00	34,061	N/A	N/A
1,325	롯데칠성우	75,800	500	-0.66%	500	588	775	7.11	3,216	10.95	N/A
1,326	SK케미칼우	27,650	700	-2.47%	5,000	585	2,115	10.13	14,663	6.29	N/A
1,327	현대건설우	55,400	700	-1.25%	5,000	584	1,055	4.71	7,322	-23.37	N/A
1,328	한투 인버스2X 나스닥100 ETN B	5,840	60	+1.04%	0	584	10,000	0.00	11,129	N/A	N/A
1,329	유엔젤	4,525	115	-2.48%	500	584	12,895	5.08	61,215	10.77	6.36
1,330	에셋플러스 글로벌플랫폼액티브	16,670	80	-0.48%	0	583	3,500	0.05	4,679	N/A	N/A
1,331	KIWOOM 미국달러선물인버스	8,040	0	0.00%	0	583	7,250	0.00	265	N/A	N/A
1,332	신한 레버리지 다우존스지수 선물 ETN(H)	58,155	1,700	-2.84%	0	582	1,000	0.00	161	N/A	N/A
1,333	TIMEFOLIO 글로벌탑픽액티브	10,420	50	-0.48%	0	578	5,550	0.00	76,339	N/A	N/A
1,334	RISE 국채선물10년인버스	56,465	65	-0.11%	0	578	1,024	0.00	7	N/A	N/A
1,335	WON 미국S&P500	18,950	75	-0.39%	0	578	3,050	0.06	33,544	N/A	N/A
1,336	화인베스틸	1,555	7	+0.45%	500	577	37,115	4.97	140,469	-3.06	-58.42
1,337	KODEX 미국S&P500버퍼6월액티브	11,540	0	0.00%	0	577	5,000	0.10	437	N/A	N/A
1,338	유성기업	2,210	5	+0.23%	500	573	25,948	9.34	16,131	22.78	-3.80
1,339	상신브레이크	2,665	55	-2.02%	500	572	21,471	2.20	14,669	-7.72	7.57
1,340	조비	11,010	170	-1.52%	5,000	572	5,192	1.58	14,712	51.69	1.22
1,341	미래에셋 CAPE 실러 US Core Sector ETN	11,430	10	-0.09%	0	572	5,000	0.00	108	N/A	N/A
1,342	보해양조	413	1	-0.24%	500	570	138,120	2.99	487,140	7.25	8.00
1,343	미래에셋 미국 테크&반도체 TOP3 ETN	19,010	15	-0.08%	0	570	3,000	0.00	10	N/A	N/A
1,344	서울식품	146	2	-1.35%	100	570	390,175	1.54	2,086,279	-20.86	-12.02
1,345	SJM	3,620	80	-2.16%	500	565	15,605	6.79	32,747	2.61	10.21
1,346	PLUS 글로벌희토류&전략자원생산기업	8,275	210	-2.47%	0	563	6,800	0.25	667,270	N/A	N/A
1,347	신한글로벌액티브리츠	1,294	8	-0.61%	1,000	563	43,478	0.89	57,174	-7.80	-6.61
1,348	KODEX K콘텐츠	13,075	15	+0.11%	0	562	4,300	1.35	91,694	N/A	N/A
1,349	메리츠 3X 레버리지 미국채30년 ETN	46,850	815	+1.77%	0	562	1,200	0.00	4,549	N/A	N/A
1,350	삼화전자	2,930	165	-5.33%	1,000	562	19,166	2.97	402,914	-6.58	-38.89
1,351	성안머티리얼스	360	2	+0.56%	100	560	155,618	0.50	1,500,410	-3.67	-111.28
1,352	미래산업	12,450	520	-4.01%	500	558	4,483	0.61	106,178	4.42	7.24
1,353	ACE 라이프자산주주가치액티브	16,800	80	-0.47%	0	554	3,300	0.08	32,091	N/A	N/A
1,354	RISE 2차전지TOP10	9,795	105	-1.06%	0	553	5,650	6.02	234,728	N/A	N/A
1,355	HANARO e커머스	12,010	250	-2.04%	0	552	4,600	0.03	8,056	N/A	N/A
1,356	PLUS 미국채30년액티브	53,430	440	+0.83%	0	552	1,034	0.09	14,109	N/A	N/A
1,357	대구백화점	5,100	60	-1.16%	5,000	552	10,822	3.94	37,995	-1.84	-17.20
1,358	TIGER 글로벌온디바이스AI	13,620	80	+0.59%	0	552	4,050	0.02	14,784	N/A	N/A
1,359	TIGER 200선물인버스2X	544	0	0.00%	0	551	101,300	0.00	18,156,310	N/A	N/A
1,360	삼성 레버리지 나스닥 100 TR ETN	55,025	435	-0.78%	0	550	1,000	0.00	2,743	N/A	N/A
1,361	SB성보	2,735	30	-1.08%	500	548	20,020	0.61	14,510	1.33	-2.66
1,362	성문전자	2,435	560	+29.87%	500	547	22,461	2.26	1,976,666	18.59	7.00
1,363	TIGER 삼성그룹펀더멘털	20,255	110	+0.55%	0	547	2,700	0.95	35,826	N/A	N/A
1,364	SJM홀딩스	3,635	40	-1.09%	500	543	14,934	1.32	33,777	5.21	5.88
1,365	써니전자	1,528	9	-0.59%	500	543	35,507	4.92	166,202	13.40	5.36
1,366	RISE 미국달러SOFR금리액티브(합성)	12,415	75	+0.61%	0	540	4,350	0.00	3,404	N/A	N/A
1,367	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,368	대양금속	1,250	22	-1.73%	500	540	43,193	1.48	142,916	-6.10	-16.25
1,369	케이비아이동국실업	485	6	-1.22%	500	540	111,293	0.88	227,834	1.99	12.34
1,370	PLUS 단기채권액티브	117,475	70	+0.06%	0	539	459	0.08	2,222	N/A	N/A
1,371	N2 전력인프라 Top5 ETN	26,905	275	+1.03%	0	538	2,000	0.00	14	N/A	N/A
1,372	티웨이홀딩스	474	14	-2.87%	500	536	113,163	2.47	336,189	-0.67	-13.15
1,373	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	21,425	235	-1.08%	0	536	2,500	0.00	212	N/A	N/A
1,374	KB 인버스 2X 미국 나스닥 100 TR ETN B	17,845	215	+1.22%	0	535	3,000	0.00	2,272	N/A	N/A
1,375	광명전기	1,227	33	-2.62%	500	532	43,338	4.79	238,080	-0.97	-44.30
1,376	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,377	HANARO K-뷰티	14,170	70	+0.50%	0	531	3,750	0.10	66,179	N/A	N/A
1,378	1Q 미국메디컬AI	12,335	235	+1.94%	0	530	4,300	0.13	148,928	N/A	N/A
1,379	DSR제강	3,665	50	-1.35%	500	528	14,400	8.46	10,095	2.28	-15.70
1,380	서원	1,111	44	-3.81%	500	527	47,475	3.28	540,556	-5.03	35.82
1,381	미래에셋 2X 미국 테크&반도체 TOP3 ETN	52,680	700	-1.31%	0	527	1,000	0.00	72	N/A	N/A
1,382	평화홀딩스	3,600	90	-2.44%	500	527	14,625	19.21	25,957	2.74	1.56
1,383	PLUS 국고채10년액티브	54,060	110	+0.20%	0	524	970	0.00	3,462	N/A	N/A
1,384	SK디스커버리우	39,850	200	-0.50%	5,000	523	1,312	6.78	659	12.79	N/A
1,385	RISE 200선물레버리지	52,125	120	-0.23%	0	521	1,000	1.99	15,925	N/A	N/A
1,386	SOL 미국30년국채액티브(H)	8,755	35	+0.40%	0	521	5,950	0.04	15,323	N/A	N/A
1,387	HK 머니마켓액티브	100,555	30	+0.03%	0	521	518	0.00	1	N/A	N/A
1,388	KODEX 일본부동산리츠(H)	13,005	35	+0.27%	0	520	4,000	0.00	42,816	N/A	N/A
1,389	갤럭시아에스엠	1,886	18	-0.95%	500	520	27,550	4.54	89,498	16.54	4.21
1,390	KODEX 보험	12,335	365	-2.87%	0	518	4,200	0.17	110,275	N/A	N/A
1,391	메타케어	301	5	-1.63%	500	517	171,777	1.16	353,906	43.00	8.37
1,392	진양화학	2,435	95	-3.75%	500	516	21,200	1.57	169,305	-28.31	-12.58
1,393	한화솔루션우	20,000	500	-2.44%	5,000	515	2,575	1.90	11,561	-8.00	N/A
1,394	TIMEFOLIO K컬처액티브	11,405	135	+1.20%	0	513	4,500	6.17	214,647	N/A	N/A
1,395	신한 구리 선물 ETN(H)	25,615	825	-3.12%	0	512	2,000	0.00	21,992	N/A	N/A
1,396	평화산업	932	10	-1.06%	500	512	54,902	4.80	81,872	6.05	8.57
1,397	DAISHIN343 AI반도체&인프라액티브	15,980	115	-0.71%	0	511	3,200	0.04	52,519	N/A	N/A
1,398	한솔홈데코	633	4	-0.63%	1,000	510	80,565	4.21	234,601	-3.20	-12.82
1,399	RISE AI반도체TOP10	19,175	90	-0.47%	0	508	2,650	14.20	390,593	N/A	N/A
1,400	KoAct 글로벌양자컴퓨팅액티브	20,720	315	-1.50%	0	508	2,450	0.14	87,129	N/A	N/A
1,401	PLUS 미국S&P500미국채혼합50액티브	11,530	15	-0.13%	0	507	4,400	0.02	74,060	N/A	N/A
1,402	PLUS 글로벌방산	19,800	625	+3.26%	0	505	2,550	0.11	154,972	N/A	N/A
1,403	마스턴프리미어리츠	1,653	2	-0.12%	1,000	504	30,505	0.24	52,670	25.43	1.89
1,404	한국종합기술	4,600	90	-1.92%	500	504	10,950	3.16	18,075	6.01	3.98
1,405	HANARO 머니마켓액티브	52,245	10	+0.02%	0	502	960	0.07	4,145	N/A	N/A
1,406	KODEX 한국대만IT프리미어	45,530	100	-0.22%	0	501	1,100	0.05	63,043	N/A	N/A
1,407	BYC우	23,250	650	-2.72%	500	501	2,154	2.31	1,255	10.11	N/A
1,408	미래에셋 인버스 2X 코스닥150 선물 ETN	3,330	5	+0.15%	0	500	15,000	0.03	1,407,922	N/A	N/A
1,409	금비	49,850	650	-1.29%	5,000	498	1,000	0.61	4,068	25.99	4.44
1,410	KODEX 구리선물(H)	9,210	320	-3.36%	0	497	5,400	0.02	460,774	N/A	N/A
1,411	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-3.24	-72.93
1,412	우성	16,030	20	-0.12%	5,000	495	3,090	0.57	899	1.90	10.29
1,413	ACE 코스닥150	15,950	30	-0.19%	0	494	3,100	0.07	51,465	N/A	N/A
1,414	KODEX 미국S&P500액티브	14,120	50	-0.35%	0	494	3,500	0.03	40,555	N/A	N/A
1,415	대유에이텍	1,056	1	-0.09%	500	494	46,774	3.30	65,113	-24.56	12.83
1,416	신한 인버스 2X WTI원유 선물 ETN(H)	78	1	+1.30%	0	494	633,000	0.00	649,224	N/A	N/A
1,417	에쓰씨엔지니어링	1,289	9	+0.70%	500	490	38,036	1.85	181,533	-7.20	8.76
1,418	ACE 2월만기자동연장회사채AA-이상액티브	10,560	0	0.00%	0	490	4,640	0.00	139	N/A	N/A
1,419	미래에셋 인버스 천연가스 선물 ETN B	12,200	205	-1.65%	0	488	4,000	0.00	137,451	N/A	N/A
1,420	TIGER 200타겟위클리커버드콜	13,545	15	-0.11%	0	488	3,600	2.75	229,443	N/A	N/A
1,421	TIMEFOLIO 코리아밸류업액티브	17,690	0	0.00%	0	486	2,750	0.10	118,748	N/A	N/A
1,422	마니커	764	9	-1.16%	500	485	63,511	2.04	123,671	-6.76	-24.82
1,423	유안타증권우	3,750	55	-1.45%	5,000	484	12,912	5.21	27,423	10.84	N/A
1,424	미래에셋 미국 AI TOP3 ETN	16,065	80	+0.50%	0	482	3,000	0.00	1,334	N/A	N/A
1,425	KODEX 차이나테크TOP10	11,070	140	-1.25%	0	482	4,350	1.27	46,277	N/A	N/A
1,426	영흥	475	6	-1.25%	500	481	101,310	1.82	266,845	-1.00	-4.11
1,427	삼성 레버리지 China A50 선물 ETN(H)	47,635	970	-2.00%	0	476	1,000	0.00	82	N/A	N/A
1,428	유화증권우	2,720	65	-2.33%	1,000	475	17,476	0.00	2,082	15.37	N/A
1,429	신풍제약우	21,550	1,050	-4.65%	500	474	2,200	0.54	6,365	-279.87	N/A
1,430	PLUS 코리아밸류업	19,320	145	+0.76%	0	473	2,450	0.02	4,289	N/A	N/A
1,431	DAISHIN343 K200	67,355	50	-0.07%	0	471	700	0.01	224	N/A	N/A
1,432	KoAct 팔란티어밸류체인액티브	13,265	25	+0.19%	0	471	3,550	0.13	41,219	N/A	N/A
1,433	영화금속	911	17	-1.83%	500	471	51,665	0.99	155,642	3.93	12.32
1,434	TIGER 차이나HSCEI	13,820	220	-1.57%	0	470	3,400	0.56	12,595	N/A	N/A
1,435	메리츠 레버리지 미국채30년 ETN(H)	4,690	55	+1.19%	0	469	10,000	0.00	34,761	N/A	N/A
1,436	KB 레버리지 KOSPI 200 선물 ETN	93,660	570	+0.61%	0	468	500	0.00	797	N/A	N/A
1,437	SOL 미국S&P500미국채혼합50	11,130	15	-0.13%	0	467	4,200	0.06	206,109	N/A	N/A
1,438	삼성 레버리지 S&P500 선물 ETN	46,730	570	-1.21%	0	467	1,000	0.00	22	N/A	N/A
1,439	미래에셋 미국 방위산업 TOP3 ETN	15,575	155	+1.01%	0	467	3,000	0.00	205	N/A	N/A
1,440	KB 레버리지 은 선물 ETN(H)	93,440	9,615	-9.33%	0	467	500	0.00	10,344	N/A	N/A
1,441	HANARO 글로벌생성형AI액티브	28,295	55	-0.19%	0	467	1,650	0.09	15,227	N/A	N/A
1,442	이건산업	4,245	135	-3.08%	5,000	465	10,953	8.09	60,736	-7.66	-0.98
1,443	PLUS 코스피50	48,420	75	-0.15%	0	465	960	0.10	30,763	N/A	N/A
1,444	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,445	KODEX 차이나심천ChiNext(합성)	15,160	125	-0.82%	0	463	3,051	0.24	23,572	N/A	N/A
1,446	WON 미국우주항공방산	26,325	60	-0.23%	0	461	1,750	0.00	76,341	N/A	N/A
1,447	아진전자부품	927	18	-1.90%	500	457	49,300	0.93	157,121	8.35	3.24
1,448	KODEX 차이나H	24,045	360	-1.48%	0	457	1,900	44.42	6,437	N/A	N/A
1,449	신한 블룸버그 2X 천연가스 선물 ETN	3,025	155	+5.40%	0	454	15,000	0.00	194,785	N/A	N/A
1,450	KODEX 미국S&P500산업재(합성)	39,815	730	-1.80%	0	453	1,139	0.01	19,600	N/A	N/A
1,451	SOL 중기종합채권(AA-이상)액티브	50,270	40	+0.08%	0	449	894	0.00	79	N/A	N/A
1,452	블루산업개발	788	11	-1.38%	500	449	56,976	1.32	115,305	-1.93	-19.40
1,453	미래에셋 -1.5X 천연가스 선물 ETN	17,950	710	-3.80%	0	449	2,500	0.00	123,525	N/A	N/A
1,454	WON K-글로벌수급상위	11,170	30	-0.27%	0	447	4,000	0.24	50,474	N/A	N/A
1,455	TIGER 인버스	2,480	0	0.00%	0	446	18,000	0.00	1,585,108	N/A	N/A
1,456	FOCUS AI코리아액티브	21,740	260	+1.21%	0	446	2,050	0.00	2,004	N/A	N/A
1,457	DL이앤씨우	21,000	200	+0.96%	5,000	444	2,114	6.93	5,920	3.19	N/A
1,458	TIGER 미국AI데이터센터TOP4Plus	9,025	185	-2.01%	0	442	4,900	0.00	544,880	N/A	N/A
1,459	ACE 미국달러단기채권액티브	11,940	25	+0.21%	0	442	3,700	0.08	39,393	N/A	N/A
1,460	케이탑리츠	918	8	-0.86%	1,000	441	48,061	11.91	71,805	9.77	5.07
1,461	KB 일본 로보틱스 TOP 10 ETN	21,980	270	-1.21%	0	440	2,000	0.00	610	N/A	N/A
1,462	KODEX 일본TOPIX100	27,325	230	-0.83%	0	437	1,600	0.00	9,222	N/A	N/A
1,463	ACE 미국배당퀄리티	11,950	105	-0.87%	0	436	3,650	0.00	25,843	N/A	N/A
1,464	KB 레버리지 미국 나스닥 100 TR ETN B	21,715	10	+0.05%	0	434	2,000	0.00	54	N/A	N/A
1,465	ACE 5월만기자동연장회사채AA-이상액티브	10,535	5	+0.05%	0	433	4,110	0.00	10	N/A	N/A
1,466	주성코퍼레이션	818	8	+0.99%	500	432	52,810	2.33	130,355	15.43	18.75
1,467	KIWOOM 통안채1년	102,760	50	+0.05%	0	432	420	0.18	4,381	N/A	N/A
1,468	RISE 바이오TOP10액티브	16,270	400	+2.52%	0	431	2,650	0.23	204,622	N/A	N/A
1,469	KODEX 차이나H레버리지(H)	2,810	90	-3.10%	0	430	15,300	0.22	177,524	N/A	N/A
1,470	WON 미국빌리어네어	15,535	35	-0.22%	0	427	2,750	0.05	11,365	N/A	N/A
1,471	KODEX KRX300레버리지	42,695	120	+0.28%	0	427	1,000	0.00	5,399	N/A	N/A
1,472	KIWOOM 국고채3년	109,365	20	+0.02%	0	427	390	0.03	148	N/A	N/A
1,473	메리츠 국채30년 ETN	8,510	10	-0.12%	0	426	5,000	0.00	7	N/A	N/A
1,474	RISE 금융채액티브	102,460	45	+0.04%	0	420	410	0.02	156	N/A	N/A
1,475	DYP	3,180	85	-2.60%	500	419	13,168	1.30	14,798	5.74	6.54
1,476	ACE 글로벌자율주행액티브	13,260	115	-0.86%	0	418	3,150	0.05	38,265	N/A	N/A
1,477	금호전기	676	44	-6.11%	500	416	61,554	12.85	4,493,441	-4.02	-56.56
1,478	KODEX 미국S&P500금융	19,800	305	-1.52%	0	416	2,100	0.03	25,265	N/A	N/A
1,479	KB 레버리지 금 선물 ETN(H)	83,080	1,475	-1.74%	0	415	500	0.00	1,612	N/A	N/A
1,480	HANARO 코리아밸류업	19,315	85	-0.44%	0	415	2,150	0.00	788	N/A	N/A
1,481	시디즈	20,750	100	-0.48%	500	415	2,000	1.75	1,838	-9.19	1.39
1,482	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,483	코리아써우	13,930	680	-4.65%	500	413	2,965	4.64	21,487	-4.50	N/A
1,484	한투 일본니케이225선물 ETN(H)	13,765	0	0.00%	0	413	3,000	0.00	0	N/A	N/A
1,485	KODEX 미국달러선물레버리지	17,335	120	+0.70%	0	413	2,380	0.00	45,555	N/A	N/A
1,486	하나 레버리지 코스닥150 선물 ETN	41,230	700	+1.73%	0	412	1,000	0.00	2	N/A	N/A
1,487	문배철강	2,010	10	-0.50%	500	412	20,504	2.42	62,124	10.26	3.58
1,488	부국철강	2,055	0	0.00%	500	411	20,000	1.59	33,685	68.50	1.77
1,489	한투 레버리지 코스닥150선물 ETN	41,030	85	-0.21%	0	410	1,000	0.00	5	N/A	N/A
1,490	SH에너지화학	369	5	-1.34%	500	410	111,134	32.70	660,601	-3.32	-12.27
1,491	ACE TDF2050액티브	12,040	35	-0.29%	0	409	3,400	0.00	83,358	N/A	N/A
1,492	미래에셋 2X 홍콩H 선물 ETN	40,900	980	-2.34%	0	409	1,000	0.00	18	N/A	N/A
1,493	N2 코스피 200 TR ETN	20,370	185	+0.92%	0	407	2,000	0.00	203	N/A	N/A
1,494	미래에셋 미국 자율주행대표기업 ETN	13,560	100	+0.74%	0	407	3,000	0.00	823	N/A	N/A
1,495	삼성 iSelect 레버리지 조선 TOP10 TR ETN	40,585	3,615	+9.78%	0	406	1,000	0.00	36,765	N/A	N/A
1,496	삼성 레버리지 코스닥150 선물 ETN	40,580	75	-0.18%	0	406	1,000	0.00	13,850	N/A	N/A
1,497	KODEX 아시아달러채권ESG플러스액티브	64,045	225	+0.35%	0	405	632	0.00	367	N/A	N/A
1,498	KIWOOM 고배당	15,555	210	-1.33%	0	404	2,600	0.54	31,552	N/A	N/A
1,499	미래에셋 레버리지 미국 방위산업 TOP3 ETN	40,440	580	+1.46%	0	404	1,000	0.00	381	N/A	N/A
1,500	SOL 반도체전공정	12,560	265	-2.07%	0	402	3,200	0.37	355,506	N/A	N/A
1,501	KODEX IT	33,480	5	-0.01%	0	402	1,200	0.22	29,446	N/A	N/A
1,502	STX그린로지스	5,600	100	-1.75%	2,500	402	7,171	1.74	38,127	-2.33	48.26
1,503	삼성 코리아 밸류업 TR ETN	20,025	110	+0.55%	0	400	2,000	0.00	4,018	N/A	N/A
1,504	FOCUS 200	57,170	410	+0.72%	0	400	700	0.00	23	N/A	N/A
1,505	KODEX KRX300	30,640	5	-0.02%	0	398	1,300	0.07	18,059	N/A	N/A
1,506	KoAct 미국나스닥채권혼합50액티브	10,600	40	-0.38%	0	398	3,750	0.12	35,727	N/A	N/A
1,507	KODEX 200롱코스닥150숏선물	13,560	70	+0.52%	0	393	2,900	0.01	2,538	N/A	N/A
1,508	KB 레버리지 FANG 플러스 ETN(H)	78,645	750	+0.96%	0	393	500	0.00	275	N/A	N/A
1,509	ACE 미국하이일드액티브(H)	9,820	0	0.00%	0	393	4,000	0.00	45,828	N/A	N/A
1,510	미래에셋 레버리지 미국 AI TOP3 ETN	39,160	210	+0.54%	0	392	1,000	0.00	323	N/A	N/A
1,511	이화산업	13,930	10	-0.07%	5,000	390	2,800	0.60	7,119	-41.09	-0.46
1,512	한투 레버리지 베트남 VN30 선물 ETN(H)	39,000	1,070	+2.82%	0	390	1,000	0.00	1,608	N/A	N/A
1,513	TIGER AI코리아그로스액티브	22,940	50	+0.22%	0	390	1,700	0.10	20,684	N/A	N/A
1,514	KODEX 미국드론UAM TOP10	10,975	110	-0.99%	0	390	3,550	0.00	269,948	N/A	N/A
1,515	ACE MSCI인도네시아(합성)	8,795	35	-0.40%	0	387	4,400	0.15	22,529	N/A	N/A
1,516	TIGER 유로스탁스50(합성 H)	21,480	90	-0.42%	0	387	1,800	0.04	9,703	N/A	N/A
1,517	PLUS 태양광&ESS	20,890	325	-1.53%	0	386	1,850	0.24	321,828	N/A	N/A
1,518	SOL 전고체배터리&실리콘음극재	12,410	155	-1.23%	0	385	3,100	0.40	162,904	N/A	N/A
1,519	RISE 팔란티어고정테크100	14,245	55	+0.39%	0	385	2,700	0.45	33,538	N/A	N/A
1,520	RISE 중국본토CSI300	13,700	170	-1.23%	0	384	2,800	0.00	2,613	N/A	N/A
1,521	TIGER 200 헬스케어	23,955	315	+1.33%	0	383	1,600	0.85	83,068	N/A	N/A
1,522	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,523	HANARO 증권고배당TOP3플러스	10,475	260	-2.42%	0	382	3,650	0.01	90,837	N/A	N/A
1,524	KODEX 탄소효율그린뉴딜	15,800	10	-0.06%	0	379	2,400	0.00	4,132	N/A	N/A
1,525	메타랩스	1,520	45	-2.88%	2,500	379	24,905	0.00	92,743	-3.33	0.26
1,526	삼성 레버리지 항셍테크 TR ETN(H) B	37,850	1,190	-3.05%	0	378	1,000	0.00	1,263	N/A	N/A
1,527	우진플라임	1,886	5	+0.27%	500	377	20,000	2.69	7,736	9.82	2.26
1,528	PLUS 국채선물3년	56,330	10	+0.02%	0	376	668	0.00	50,412	N/A	N/A
1,529	HANARO Fn K-뉴딜디지털플러스	8,535	35	-0.41%	0	376	4,400	0.00	8,030	N/A	N/A
1,530	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,531	미래에셋 미국 제약 TOP3 ETN	12,465	260	+2.13%	0	374	3,000	0.00	43	N/A	N/A
1,532	신풍	1,069	19	-1.75%	500	374	34,959	3.53	58,222	356.33	0.43
1,533	PLUS 테슬라위클리커버드콜채권혼합	9,885	40	-0.40%	0	371	3,750	0.00	539,447	N/A	N/A
1,534	DL우	21,950	100	-0.45%	5,000	370	1,686	3.40	4,687	-18.37	N/A
1,535	N2 미국 IT TOP5 ETN(H)	52,845	135	+0.26%	0	370	700	0.00	90	N/A	N/A
1,536	플레이그램	243	5	-2.02%	100	369	151,888	2.36	160,568	2.96	-2.06
1,537	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,700	20	-0.21%	0	369	3,800	0.10	41,547	N/A	N/A
1,538	한화투자증권우	7,650	150	-1.92%	5,000	367	4,800	1.35	7,265	25.42	N/A
1,539	한투 블룸버그레버리지WTI원유선물 ETN B	18,340	60	-0.33%	0	367	2,000	0.00	2,791	N/A	N/A
1,540	모나미	1,937	16	-0.82%	1,000	366	18,897	3.09	65,250	-5.65	-5.66
1,541	KODEX 차이나2차전지MSCI(합성)	11,060	170	-1.51%	0	365	3,300	0.16	9,803	N/A	N/A
1,542	KB 천연가스 선물 ETN(H)	3,625	90	+2.55%	0	362	10,000	0.00	127,248	N/A	N/A
1,543	KODEX 인도타타그룹	8,950	100	-1.10%	0	362	4,050	0.04	8,204	N/A	N/A
1,544	SOL 미국AI반도체칩메이커	15,410	240	-1.53%	0	362	2,350	0.09	24,308	N/A	N/A
1,545	KODEX 게임산업	6,035	20	+0.33%	0	362	6,000	0.05	247,919	N/A	N/A
1,546	삼성 코스닥 150 TR ETN	12,005	5	-0.04%	0	360	3,000	0.00	6,638	N/A	N/A
1,547	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,660	35	-0.45%	0	360	4,700	0.04	17,115	N/A	N/A
1,548	메리츠 3X 레버리지 미국채10년 ETN	59,965	415	+0.70%	0	360	600	0.00	3	N/A	N/A
1,549	TIGER 금은선물(H)	19,395	205	-1.05%	0	359	1,850	0.14	89,739	N/A	N/A
1,550	BNK 온디바이스AI	15,945	305	+1.95%	0	359	2,250	0.06	21,047	N/A	N/A
1,551	코아스	3,035	100	-3.19%	500	359	11,813	1.54	70,205	-0.31	-146.02
1,552	SOL KIS단기통안채	110,480	5	0.00%	0	357	323	0.00	20	N/A	N/A
1,553	KODEX 차이나AI테크액티브	17,400	50	-0.29%	0	357	2,050	0.26	31,032	N/A	N/A
1,554	PLUS 200TR	78,930	735	+0.94%	0	355	450	0.05	53,807	N/A	N/A
1,555	대원화성	858	29	-3.27%	500	354	41,249	1.33	249,642	-4.23	-25.62
1,556	TIGER 차이나항셍테크레버리지(합성 H)	8,750	210	-2.34%	0	354	4,040	1.67	87,330	N/A	N/A
1,557	RISE K엔터&여행레저	7,615	5	+0.07%	0	353	4,640	0.00	176,864	N/A	N/A
1,558	TIGER 글로벌AI사이버보안	13,780	280	+2.07%	0	353	2,560	0.03	45,399	N/A	N/A
1,559	PLUS 미국단기회사채(AAA~A)	132,560	165	+0.12%	0	353	266	0.03	536	N/A	N/A
1,560	KoAct AI인프라액티브	17,170	115	-0.67%	0	352	2,050	0.14	29,789	N/A	N/A
1,561	KIWOOM 미국S&P500모멘텀	9,765	80	-0.81%	0	352	3,600	0.00	240,853	N/A	N/A
1,562	KR모터스	407	17	-4.01%	500	352	86,375	29.73	324,612	-5.50	-42.76
1,563	KODEX 건설	4,135	45	-1.08%	0	351	8,500	1.48	215,200	N/A	N/A
1,564	한투 블룸버그인버스2XWTI원유선물 ETN B	17,570	160	+0.92%	0	351	2,000	0.00	13,894	N/A	N/A
1,565	MH에탄올	4,735	65	-1.35%	500	349	7,379	1.08	8,962	-26.16	-4.63
1,566	KIWOOM 국고채30년액티브	58,075	85	+0.15%	0	348	600	0.09	4,918	N/A	N/A
1,567	미래에셋 천연가스 선물 ETN B	8,650	250	+2.98%	0	346	4,000	0.00	135,319	N/A	N/A
1,568	KODEX iShares미국투자등급회사채액티브	11,885	45	+0.38%	0	346	2,910	0.14	20,747	N/A	N/A
1,569	삼성 S&P500 VIX S/T 선물 ETN B	11,510	310	+2.77%	0	345	3,000	0.00	29,747	N/A	N/A
1,570	PLUS TDF2060액티브	17,790	25	-0.14%	0	345	1,940	0.06	28,323	N/A	N/A
1,571	KIWOOM 글로벌AI반도체	22,125	80	-0.36%	0	343	1,550	0.11	23,403	N/A	N/A
1,572	RISE 미국AI테크액티브	13,710	165	-1.19%	0	343	2,500	0.08	40,676	N/A	N/A
1,573	한익스프레스	2,855	55	-1.89%	500	343	12,000	1.88	20,486	3.10	18.75
1,574	PLUS 미국장기우량회사채	98,550	590	+0.60%	0	342	347	0.10	1,685	N/A	N/A
1,575	KODEX 글로벌로봇(합성)	24,235	170	-0.70%	0	340	1,405	0.06	27,491	N/A	N/A
1,576	KIWOOM 미국S&P500(H)	17,015	155	-0.90%	0	340	2,000	0.25	33,042	N/A	N/A
1,577	KODEX 미국러셀2000(H)	14,790	150	-1.00%	0	340	2,300	0.09	15,181	N/A	N/A
1,578	키움 INDXX 미국테크탑10 ETN	33,780	70	-0.21%	0	338	1,000	0.00	110	N/A	N/A
1,579	솔루스첨단소재1우	1,993	3	-0.15%	100	337	16,909	8.73	14,382	-4.28	N/A
1,580	대림통상	2,210	5	-0.23%	1,000	336	15,225	1.12	10,756	-2.08	-16.90
1,581	한투 은 선물 ETN	33,610	1,700	-4.81%	0	336	1,000	0.00	5,257	N/A	N/A
1,582	신한 인버스 2X 코스닥 150 선물 ETN	3,360	5	-0.15%	0	336	10,000	0.00	22,009	N/A	N/A
1,583	미래에셋 코스피200 선물 ETN	16,780	100	+0.60%	0	336	2,000	0.00	888	N/A	N/A
1,584	원림	14,600	180	-1.22%	5,000	336	2,298	1.47	3,593	8.98	3.31
1,585	삼성 레버리지 일본니케이225선물 ETN(H)	33,510	870	-2.53%	0	335	1,000	0.00	91	N/A	N/A
1,586	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.09	-137.36
1,587	신한 레버리지 미국달러 선물 ETN	16,720	105	+0.63%	0	334	2,000	0.00	5	N/A	N/A
1,588	ACE 일본TOPIX레버리지(H)	66,855	905	-1.34%	0	334	500	0.00	851	N/A	N/A
1,589	유니드비티플러스	3,150	125	-3.82%	1,000	334	10,611	2.05	65,448	49.22	3.31
1,590	세우글로벌	1,162	8	-0.68%	500	334	28,705	1.45	30,380	10.96	6.90
1,591	PLUS 미국S&P500	18,495	70	-0.38%	0	333	1,800	0.00	6,133	N/A	N/A
1,592	KB 인버스 2X 천연가스 선물 ETN B	16,620	890	-5.08%	0	332	2,000	0.00	108,278	N/A	N/A
1,593	세방우	9,000	100	+1.12%	500	332	3,689	17.84	971	3.51	N/A
1,594	PLUS 미국나스닥테크	44,240	220	-0.49%	0	332	750	0.03	1,049	N/A	N/A
1,595	TIGER 코리아테크액티브	18,935	105	+0.56%	0	331	1,750	0.05	27,925	N/A	N/A
1,596	삼성 인버스 2X 나스닥 100 TR ETN	6,610	75	+1.15%	0	330	5,000	0.06	42,540	N/A	N/A
1,597	진양폴리	3,290	50	+1.54%	500	329	10,000	3.36	56,501	19.94	9.74
1,598	한성기업	5,280	190	-3.47%	5,000	328	6,210	3.48	95,912	-94.29	4.25
1,599	동일제강	1,614	10	-0.62%	500	328	20,300	0.62	10,099	4.55	-0.32
1,600	메리츠 KAP 통안채 6개월 ETN	54,235	0	0.00%	0	325	600	0.00	0	N/A	N/A
1,601	ACE 미국10년국채액티브(H)	10,155	35	+0.35%	0	325	3,200	0.03	30,536	N/A	N/A
1,602	대한방직	6,130	110	-1.76%	1,000	325	5,300	2.22	9,174	-47.89	0.85
1,603	1Q K소버린AI	10,110	150	-1.46%	0	324	3,200	0.49	207,276	N/A	N/A
1,604	한투 코스피 양매도 3% OTM ETN	6,450	140	-2.12%	0	322	5,000	0.00	8	N/A	N/A
1,605	에넥스	536	2	+0.37%	500	322	59,992	2.41	155,154	15.31	9.50
1,606	ACE ESG액티브	14,545	30	+0.21%	0	320	2,200	0.00	214	N/A	N/A
1,607	체시스	997	3	-0.30%	500	319	32,000	1.48	169,300	3.63	16.90
1,608	RISE 글로벌리얼티인컴	10,265	55	-0.53%	0	318	3,100	0.01	12,354	N/A	N/A
1,609	TIGER 코리아배당다우존스위클리커버드콜	9,880	160	-1.59%	0	316	3,200	0.67	55,430	N/A	N/A
1,610	SUN&L	2,500	15	+0.60%	1,000	315	12,608	1.46	30,643	-8.25	-6.85
1,611	경인전자	20,050	150	-0.74%	5,000	315	1,571	9.01	3,095	7.24	3.48
1,612	우진아이엔에스	4,130	380	-8.43%	500	315	7,622	1.85	37,660	-4.08	-26.31
1,613	온타이드	460	7	-1.50%	500	315	68,376	2.58	331,494	-9.20	-3.35
1,614	TIGER 200 금융	12,680	225	-1.74%	0	314	2,480	0.19	94,583	N/A	N/A
1,615	PLUS 미국양자컴퓨팅TOP10	17,920	145	-0.80%	0	314	1,750	0.06	44,253	N/A	N/A
1,616	KODEX 미국테크TOP3플러스	16,440	30	+0.18%	0	312	1,900	0.06	10,069	N/A	N/A
1,617	남성	860	13	-1.49%	500	311	36,212	1.72	15,019	6.94	4.11
1,618	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,455	55	+0.44%	0	311	2,500	0.00	54,170	N/A	N/A
1,619	세기상사	5,200	130	-2.44%	500	310	5,970	1.57	84,731	-12.62	-10.99
1,620	TIGER 미국방산TOP10	13,680	80	-0.58%	0	308	2,250	0.06	239,066	N/A	N/A
1,621	PLUS 미국S&P500성장주	13,350	10	+0.07%	0	307	2,300	0.04	12,100	N/A	N/A
1,622	RISE 국채선물3년	55,175	40	+0.07%	0	307	556	0.00	4	N/A	N/A
1,623	RISE 코리아금융고배당	14,920	175	-1.16%	0	306	2,050	0.76	41,530	N/A	N/A
1,624	RISE 게임테마	7,455	10	-0.13%	0	306	4,100	0.11	68,469	N/A	N/A
1,625	한창제지	511	8	-1.54%	500	305	59,667	1.17	62,461	-6.81	2.85
1,626	미래에셋 인버스 2X 옥수수 선물 ETN	30,435	0	0.00%	0	304	1,000	0.00	0	N/A	N/A
1,627	두산퓨얼셀2우B	10,190	40	-0.39%	100	304	2,986	0.67	704	-22.90	N/A
1,628	한투 레버리지 천연가스 선물 ETN B	3,040	165	+5.74%	0	304	10,000	0.00	491,291	N/A	N/A
1,629	한국전자홀딩스	648	14	-2.11%	500	303	46,803	2.61	71,159	17.05	3.50
1,630	TIGER S&P글로벌헬스케어(합성)	26,520	315	+1.20%	0	302	1,140	0.00	10,919	N/A	N/A
1,631	하나 레버리지 K방산TOP10 ETN	20,120	2,170	+12.09%	0	302	1,500	0.00	7,613	N/A	N/A
1,632	신한 레버리지 구리 선물 ETN	30,125	1,915	-5.98%	0	301	1,000	0.00	13,728	N/A	N/A
1,633	RISE 미국30년국채액티브	9,870	90	+0.92%	0	301	3,050	0.10	14,367	N/A	N/A
1,634	KODEX 코스피대형주	23,120	140	-0.60%	0	301	1,300	0.18	39,444	N/A	N/A
1,635	마이티 200TR	24,985	35	+0.14%	0	300	1,200	0.00	33,283	N/A	N/A
1,636	TIGER 유로스탁스배당30	18,700	40	-0.21%	0	299	1,600	0.03	9,034	N/A	N/A
1,637	미래에셋 2X 미국 자율주행대표기업 ETN	29,910	330	+1.12%	0	299	1,000	0.00	19	N/A	N/A
1,638	KIWOOM 국고채10년레버리지	103,090	890	+0.87%	0	299	290	0.01	263	N/A	N/A
1,639	한투 레버리지 나스닥100 ETN B	14,900	110	-0.73%	0	298	2,000	0.00	439	N/A	N/A
1,640	SOL 코스닥150	15,520	25	+0.16%	0	298	1,920	0.00	2,610	N/A	N/A
1,641	N2 레버리지 코스닥150 선물 ETN	29,575	65	-0.22%	0	296	1,000	0.00	6,001	N/A	N/A
1,642	KoAct 배당성장액티브	15,135	30	+0.20%	0	295	1,950	0.14	135,598	N/A	N/A
1,643	KODEX 테슬라밸류체인FactSet	19,650	405	-2.02%	0	295	1,500	0.05	13,543	N/A	N/A
1,644	ACE 일본Nikkei225(H)	36,645	560	-1.51%	0	293	800	0.10	41,627	N/A	N/A
1,645	RISE 글로벌테크놀로지(합성 H)	39,055	70	-0.18%	0	293	750	0.00	777	N/A	N/A
1,646	한투 금 선물 ETN	29,285	55	-0.19%	0	293	1,000	0.00	762	N/A	N/A
1,647	다이나믹디자인	694	3	-0.43%	500	291	41,942	0.00	209,961	-1.41	-12.87
1,648	TIGER 미국달러선물인버스2X	4,925	15	-0.30%	0	291	5,900	0.00	1,193	N/A	N/A
1,649	미래에셋 인버스 2X 코스피200 선물 ETN	2,905	5	+0.17%	0	290	10,000	0.00	1,400,818	N/A	N/A
1,650	TIGER 미국AI반도체팹리스	14,885	135	-0.90%	0	290	1,950	0.10	24,472	N/A	N/A

HOME

Blog

2026년 1월 8일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2026년 1월 8일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 8일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2026년 1월 8일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 9일 코스닥 시가총액 순위 종목정보

2026년 1월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment