2026년 1월 7일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	471,000	3,000	-0.63%	500	252,012	53,506	13.97	394,844	200.60	29.52
2	에코프로비엠	146,800	1,600	-1.08%	500	143,572	97,801	12.19	351,759	4,587.50	-6.26
3	에코프로	92,500	700	-0.75%	100	125,593	135,776	20.03	1,261,733	-625.00	-12.57
4	에이비엘바이오	210,500	9,500	+4.73%	500	116,038	55,125	12.70	1,180,895	-398.67	-46.01
5	레인보우로보틱스	466,000	6,000	+1.30%	500	90,403	19,400	7.71	332,139	4,660.00	1.62
6	HLB	54,300	300	-0.55%	500	71,596	131,853	19.10	573,443	-32.42	-16.33
7	리가켐바이오	178,900	3,600	+2.05%	500	65,496	36,610	11.58	348,189	-260.79	2.04
8	삼천당제약	255,000	8,000	+3.24%	500	59,817	23,457	4.66	464,294	-524.69	-4.49
9	코오롱티슈진	70,700	1,400	+2.02%	0	58,837	83,221	5.03	413,562	-65.65	-25.91
10	펩트론	246,500	7,500	-2.95%	500	57,477	23,317	6.03	159,876	-398.22	-23.46
11	리노공업	64,200	2,100	-3.17%	100	48,928	76,212	33.78	685,951	32.47	19.21
12	파마리서치	432,500	500	-0.12%	500	44,935	10,390	17.15	139,141	33.25	18.93
13	디앤디파마텍	98,900	1,900	+1.96%	500	43,057	43,535	7.99	1,234,476	-121.65	-49.03
14	원익IPS	78,900	1,500	-1.87%	500	38,727	49,084	22.99	988,920	49.04	2.37
15	이오테크닉스	307,500	13,000	-4.06%	500	37,883	12,320	22.84	216,218	66.98	7.43
16	에임드바이오	58,800	4,100	+7.50%	500	37,724	64,156	0.40	982,227	-805.48	-65.72
17	보로노이	205,000	2,000	+0.99%	500	37,706	18,393	4.84	226,435	-79.70	-96.66
18	로보티즈	254,500	5,500	+2.21%	500	37,081	14,570	6.51	490,982	935.66	-3.31
19	클래시스	55,500	1,800	-3.14%	100	36,356	65,506	70.72	213,387	30.80	26.54
20	케어젠	67,600	500	+0.75%	100	36,311	53,715	3.45	82,206	127.55	14.35
21	원익홀딩스	42,450	850	-1.96%	500	32,788	77,238	4.28	2,343,266	-260.43	-7.41
22	올릭스	158,600	13,600	+9.38%	500	32,021	20,190	8.44	856,049	-70.21	-120.11
23	메지온	99,600	3,700	-3.58%	500	30,242	30,364	22.95	152,257	-136.63	-36.23
24	오름테라퓨틱	134,500	1,500	+1.13%	100	28,558	21,232	4.00	219,944	-73.38	-17.50
25	셀트리온제약	63,600	1,800	-2.75%	500	27,782	43,682	4.48	151,169	78.52	5.68
26	HPSP	33,200	5,950	-15.20%	500	27,759	83,611	22.32	6,574,684	33.40	31.09
27	휴젤	223,500	3,500	-1.54%	500	27,500	12,304	55.52	48,300	19.62	17.51
28	현대무벡스	24,100	100	-0.41%	100	26,842	111,376	2.82	5,004,395	106.17	16.17
29	에스엠	115,500	1,600	-1.37%	500	26,443	22,895	28.03	664,079	8.60	2.64
30	에스티팜	126,700	300	+0.24%	500	26,229	20,702	10.69	175,709	69.31	7.82
31	실리콘투	41,950	1,400	+3.45%	500	25,662	61,172	7.43	807,181	16.15	60.90
32	JYP Ent.	70,000	1,500	-2.10%	500	24,873	35,532	13.78	1,189,098	15.66	22.41
33	펄어비스	37,650	550	-1.44%	100	24,189	64,248	7.55	135,881	45.64	7.88
34	ISC	109,600	7,000	-6.00%	500	23,232	21,197	19.11	224,832	50.30	10.98
35	솔브레인	293,000	13,000	+4.64%	500	22,791	7,779	26.94	80,595	33.84	12.47
36	알지노믹스	152,200	8,700	+6.06%	500	21,180	13,916	1.91	517,185	-14.71	19.81
37	동진쎄미켐	41,050	50	-0.12%	500	21,106	51,414	12.10	1,605,484	19.92	17.17
38	유진테크	88,900	2,700	-2.95%	500	20,372	22,916	30.81	460,298	33.21	16.85
39	티씨케이	167,400	5,600	+3.46%	500	19,544	11,675	62.91	117,420	27.41	14.78
40	삼현	61,100	5,600	+10.09%	500	19,373	31,708	1.33	2,130,817	280.28	10.24
41	큐리옥스바이오시스템즈	112,600	2,400	-2.09%	500	19,277	17,120	5.56	74,175	-78.80	-15.94
42	테크윙	50,900	2,500	-4.68%	500	18,860	37,054	11.00	1,138,153	-157.10	-10.25
43	하나마이크론	27,450	1,450	-5.02%	500	18,221	66,378	12.79	2,307,096	83.94	-6.99
44	고영	26,200	400	+1.55%	100	17,988	68,655	17.22	3,257,887	101.16	6.68
45	에스피지	80,000	4,800	+6.38%	500	17,742	22,177	3.46	1,910,431	135.14	5.54
46	오스코텍	45,600	550	-1.19%	500	17,446	38,258	9.07	351,044	-132.56	0.77
47	비에이치아이	55,100	3,200	-5.49%	500	17,050	30,944	15.52	687,714	28.14	20.64
48	하이젠알앤엠	53,900	800	+1.51%	500	16,649	30,888	1.13	210,591	-218.22	-1.92
49	심텍	43,550	4,600	-9.55%	500	16,263	37,342	8.52	2,660,730	-20.51	-6.63
50	파크시스템스	232,000	1,500	-0.64%	500	16,232	6,996	28.43	50,659	33.08	25.83
51	신성델타테크	57,500	200	-0.35%	500	15,803	27,484	3.20	119,944	130.68	-0.48
52	HK이노엔	54,800	3,500	+6.82%	500	15,525	28,330	11.41	765,194	23.10	5.02
53	LS마린솔루션	28,750	900	-3.04%	1,000	15,019	52,239	2.59	228,635	134.98	7.98
54	씨어스테크놀로지	116,900	2,300	-1.93%	500	14,806	12,666	7.46	75,961	185.56	-60.13
55	엘앤씨바이오	60,000	1,400	-2.28%	500	14,771	24,619	4.08	392,838	18.01	65.41
56	클로봇	58,800	1,400	+2.44%	500	14,695	24,992	2.90	1,230,941	-187.86	-15.71
57	주성엔지니어링	31,000	1,450	-4.47%	500	14,653	47,268	15.09	790,095	23.47	19.76
58	서진시스템	25,700	950	-3.56%	500	14,359	55,873	7.28	401,060	-12.12	12.32
59	엔켐	63,700	1,700	-2.60%	500	13,866	21,767	3.43	124,446	-6.75	-156.31
60	CJ ENM	62,000	100	+0.16%	5,000	13,596	21,929	17.39	72,573	16.34	-16.69
61	카카오게임즈	14,840	370	-2.43%	100	13,324	89,787	9.63	252,078	-11.03	-7.96
62	네이처셀	20,600	550	-2.60%	500	13,274	64,435	7.75	429,063	-457.78	1.95
63	스튜디오드래곤	43,950	550	+1.27%	500	13,211	30,058	9.02	222,806	70.21	4.63
64	와이씨	15,980	810	-4.82%	100	13,111	82,045	2.51	1,723,542	159.80	3.48
65	에이프릴바이오	56,100	4,000	+7.68%	1,000	13,020	23,208	3.62	618,627	-1,438.46	26.90
66	피에스케이	44,700	0	0.00%	500	12,948	28,967	23.99	743,559	17.37	18.31
67	리브스메드	51,500	4,200	-7.54%	500	12,711	24,682	1.67	753,792	-42.60	66.00
68	씨젠	23,550	450	-1.87%	500	12,299	52,226	15.34	188,552	-1,962.50	-2.03
69	태성	40,150	1,300	-3.14%	100	12,246	30,501	4.15	684,492	-599.25	16.61
70	와이지엔터테인먼트	64,300	800	-1.23%	500	12,018	18,691	10.75	395,608	23.83	3.90
71	하림지주	10,400	310	-2.89%	100	11,649	112,006	6.46	880,968	9.87	0.90
72	제이앤티씨	19,860	790	-3.83%	500	11,489	57,848	2.54	348,309	-13.13	-9.65
73	테스	57,900	1,100	-1.86%	500	11,446	19,768	13.42	550,007	17.03	13.55
74	에스앤에스텍	53,400	2,100	-3.78%	500	11,393	21,335	12.05	289,966	27.64	13.07
75	젬백스	26,600	1,650	-5.84%	500	11,353	42,680	8.65	433,954	-18.23	-127.30
76	루닛	38,650	6,350	-14.11%	500	11,308	29,257	8.85	1,054,257	-12.73	-41.21
77	쎄트렉아이	100,100	500	-0.50%	500	10,962	10,951	6.74	271,790	89.86	3.49
78	차바이오텍	14,180	240	-1.66%	500	10,895	76,834	8.29	362,473	-8.28	-2.85
79	피에스케이홀딩스	50,500	2,200	-4.17%	500	10,889	21,562	2.81	316,359	9.57	24.80
80	큐리언트	30,100	850	+2.91%	500	10,839	36,010	2.75	190,526	-43.69	-45.23
81	제주반도체	31,200	600	-1.89%	500	10,746	34,443	9.00	1,647,002	29.91	11.44
82	노타	50,000	1,900	-3.66%	100	10,662	21,324	2.28	1,758,610	-17.87	41.90
83	필옵틱스	45,300	2,200	-4.63%	500	10,601	23,403	0.86	532,445	-162.37	3.51
84	지투지바이오	64,500	1,300	+2.06%	500	10,591	16,421	1.37	390,246	-59.83	105.50
85	앱클론	55,400	100	-0.18%	500	10,588	19,112	9.38	195,461	-64.34	-57.57
86	인벤티지랩	84,300	1,400	-1.63%	500	10,526	12,486	3.17	92,452	-58.34	-91.93
87	파두	21,250	0	0.00%	100	10,517	49,493	11.46	0	-17.21	-64.47
88	지아이이노베이션	16,380	460	-2.73%	500	10,459	63,850	6.68	806,853	-18.26	-116.69
89	코미코	97,900	4,700	-4.58%	500	10,241	10,461	17.48	193,894	17.74	23.36
90	두산테스나	52,300	3,900	-6.94%	500	10,108	19,327	6.87	620,319	-72.54	8.74
91	하나머티리얼즈	50,700	1,600	+3.26%	500	10,027	19,778	16.74	796,310	30.12	8.43
92	휴림로봇	8,370	130	-1.53%	500	9,999	119,457	9.39	13,987,231	310.00	-5.59
93	로킷헬스케어	63,500	800	+1.28%	500	9,945	15,661	0.00	278,867	-118.69	9.83
94	프로티나	90,800	4,500	-4.72%	100	9,933	10,939	1.38	538,929	-99.56	31.22
95	RFHIC	37,400	100	-0.27%	500	9,912	26,503	18.35	459,821	62.65	8.60
96	레이크머티리얼즈	14,870	510	-3.32%	100	9,774	65,731	7.46	484,855	77.05	17.38
97	유일로보틱스	81,800	1,500	+1.87%	500	9,568	11,697	14.54	143,253	-50.53	-13.94
98	SFA반도체	5,800	170	+3.02%	500	9,539	164,460	3.45	19,476,339	-35.15	4.51
99	세미파이브	28,200	1,950	-6.47%	1,000	9,506	33,710	0.45	1,540,512	-2.72	-225.13
100	대주전자재료	60,400	1,600	-2.58%	500	9,350	15,481	14.32	153,344	24.85	19.30
101	온코닉테라퓨틱스	20,650	550	+2.74%	500	9,187	44,490	2.61	920,634	52.28	-44.55
102	덕산네오룩스	36,800	800	-2.13%	200	9,138	24,831	10.73	163,141	19.27	12.17
103	이뮨온시아	12,210	160	+1.33%	500	9,056	74,165	1.52	891,298	-154.56	77.02
104	인투셀	59,300	1,900	+3.31%	500	8,896	15,001	3.98	251,452	-78.75	-95.55
105	피엔티	36,750	1,050	-2.78%	500	8,726	23,743	5.08	134,321	9.35	26.52
106	비츠로셀	19,240	410	-2.09%	500	8,723	45,339	33.16	408,842	15.16	19.92
107	에스에프에이	24,250	300	+1.25%	500	8,708	35,909	9.86	116,531	41.81	-7.49
108	메디톡스	119,300	2,600	-2.13%	500	8,707	7,298	12.04	32,627	40.47	3.62
109	LS머트리얼즈	12,790	300	-2.29%	500	8,653	67,653	3.81	562,055	1,421.11	3.11
110	씨엠티엑스	92,500	4,100	-4.24%	500	8,577	9,273	4.17	191,824	29.85	78.33
111	디어유	36,100	1,250	-3.35%	500	8,570	23,738	4.65	335,976	62.03	13.34
112	위메이드	25,050	950	-3.65%	500	8,504	33,948	7.65	163,907	4.06	55.57
113	스피어	18,000	1,100	-5.76%	500	8,395	46,637	5.01	6,224,839	-153.85	-84.53
114	넥슨게임즈	12,360	260	-2.06%	500	8,140	65,860	3.48	229,884	-25.64	10.93
115	솔브레인홀딩스	38,450	1,050	-2.66%	500	8,061	20,964	4.25	37,083	9.93	4.62
116	에이치브이엠	67,400	1,400	+2.12%	500	8,022	11,902	4.59	666,984	-132.94	-17.39
117	동성화인텍	26,700	650	+2.50%	500	8,007	29,989	20.68	178,047	13.05	21.07
118	큐로셀	55,000	4,300	+8.48%	500	7,938	14,433	1.87	297,892	-19.96	55.22
119	성호전자	11,190	1,360	-10.84%	500	7,936	70,923	1.75	2,097,119	-177.62	6.54
120	서부T&D	12,080	290	-2.34%	500	7,904	65,427	14.70	1,520,282	11.66	3.70
121	동국제약	17,350	210	+1.23%	500	7,847	45,230	15.13	261,318	12.91	10.66
122	지노믹트리	31,600	1,450	+4.81%	500	7,705	24,382	1.96	139,416	-87.78	-8.24
123	미래에셋벤처투자	14,470	350	-2.36%	1,000	7,687	53,125	1.62	2,052,377	192.93	2.47
124	인텔리안테크	70,800	500	+0.71%	500	7,599	10,733	16.29	149,779	-215.85	-1.12
125	아이티센글로벌	32,600	1,350	-3.98%	500	7,565	23,205	6.25	397,529	33.54	5.79
126	SOOP	65,200	1,800	-2.69%	500	7,495	11,495	32.57	63,554	7.55	30.21
127	로보스타	76,700	500	+0.66%	500	7,478	9,750	1.52	188,345	-448.54	2.44
128	넥스틴	70,900	2,200	-3.01%	500	7,428	10,477	8.90	86,572	58.40	27.00
129	브이엠	30,400	1,350	-4.25%	100	7,421	24,412	8.73	488,139	46.91	-2.80
130	카페24	30,550	1,100	-3.48%	500	7,409	24,253	18.91	109,896	19.94	13.40
131	이엔에프테크놀로지	50,900	400	+0.79%	500	7,272	14,288	13.95	236,741	14.84	8.21
132	아난티	7,650	130	-1.67%	100	7,245	94,700	6.98	594,906	-17.19	-4.56
133	넥스트바이오메디컬	88,000	2,300	-2.55%	500	7,219	8,204	5.65	108,496	-5,866.67	14.56
134	원텍	8,020	70	-0.87%	100	7,216	89,969	7.87	630,375	16.71	25.76
135	코스메카코리아	66,100	1,800	-2.65%	500	7,059	10,680	18.06	183,448	15.52	22.07
136	동운아나텍	33,250	700	+2.15%	500	6,953	20,910	1.81	412,559	120.91	37.49
137	한라캐스트	18,980	230	+1.23%	100	6,928	36,502	0.23	2,857,016	49.17	46.18
138	티에스이	62,300	1,300	-2.04%	500	6,891	11,061	9.21	83,180	16.86	13.36
139	다우데이타	17,870	830	-4.44%	500	6,844	38,300	14.16	154,292	3.61	12.96
140	성광벤드	25,700	650	-2.47%	500	6,825	26,557	28.31	172,992	20.89	8.01
141	우리기술	4,035	10	-0.25%	500	6,729	166,757	3.79	3,092,594	48.61	-3.33
142	포스코엠텍	15,960	710	+4.66%	500	6,646	41,643	6.31	819,739	-185.58	0.50
143	안랩	59,700	500	-0.83%	500	6,643	11,127	26.24	39,038	13.79	10.40
144	에프에스티	30,200	1,500	-4.73%	500	6,631	21,956	7.23	314,708	-2,323.08	0.60
145	토모큐브	49,500	1,000	+2.06%	500	6,594	13,322	2.74	193,252	-65.74	-27.82
146	코나아이	44,800	2,050	-4.38%	500	6,524	14,563	4.26	78,080	10.69	16.19
147	현대힘스	18,300	60	-0.33%	500	6,498	35,511	3.37	261,440	32.16	8.07
148	메디포스트	16,530	920	-5.27%	500	6,481	39,205	2.24	85,484	-6.41	-22.22
149	퓨쳐켐	28,800	200	-0.69%	500	6,459	22,427	6.84	299,375	-152.38	-15.94
150	우리기술투자	7,600	270	-3.43%	500	6,384	84,000	3.89	558,953	3.01	24.89
151	인카금융서비스	12,330	380	-2.99%	100	6,335	51,380	4.61	127,508	9.24	50.62
152	브이티	18,040	100	-0.55%	500	6,304	34,942	11.49	295,489	7.49	56.07
153	펌텍코리아	50,600	1,300	-2.50%	500	6,274	12,400	16.73	63,067	14.31	12.99
154	케이엠더블유	15,240	620	-3.91%	500	6,238	40,930	5.66	217,139	-21.87	-24.24
155	가온칩스	53,300	700	-1.30%	500	6,183	11,600	0.17	163,727	-56.52	11.46
156	코미팜	8,340	310	+3.86%	100	6,151	73,759	5.02	388,041	-231.67	22.11
157	NHN KCP	15,150	1,020	-6.31%	500	6,084	40,161	6.15	672,964	13.24	18.71
158	휴온스글로벌	48,000	800	-1.64%	500	6,077	12,660	7.28	50,483	24.87	5.05
159	코오롱생명과학	46,000	150	-0.33%	500	5,937	12,907	5.54	42,704	32.10	-64.87
160	제룡전기	36,950	300	-0.81%	500	5,935	16,062	8.33	137,450	9.83	49.72
161	나노신소재	48,600	1,800	-3.57%	500	5,935	12,211	8.01	69,336	-112.76	-0.77
162	원익QnC	22,400	500	-2.18%	500	5,889	26,288	5.16	416,102	21.46	11.67
163	아이쓰리시스템	79,700	4,900	-5.79%	500	5,824	7,307	4.32	83,947	31.55	15.31
164	제이에스링크	18,250	1,510	+9.02%	500	5,824	31,910	1.02	263,809	-36.94	-42.11
165	재영솔루텍	4,945	30	+0.61%	500	5,781	116,898	5.33	5,687,902	137.36	6.16
166	비나텍	85,700	2,300	-2.61%	500	5,771	6,734	7.12	101,469	-71.24	-12.25
167	태광	21,700	200	-0.91%	500	5,750	26,500	19.07	100,784	8.77	8.20
168	천보	49,200	900	-1.80%	500	5,727	11,640	2.23	60,414	31.46	-8.27
169	에스티큐브	8,400	850	-9.19%	500	5,711	67,983	4.56	712,914	-26.92	-33.09
170	HLB제약	17,400	0	0.00%	500	5,707	32,799	0.97	111,595	124.29	1.98
171	케이아이엔엑스	116,800	1,800	-1.52%	500	5,700	4,880	40.87	7,288	34.82	10.13
172	티엘비	57,800	3,300	-5.40%	500	5,683	9,833	18.18	376,195	42.31	3.25
173	네오위즈	25,400	900	-3.42%	500	5,552	21,857	19.90	56,169	24.61	0.49
174	네오셈	12,500	340	+2.80%	100	5,484	43,869	0.00	1,748,878	63.45	18.96
175	툴젠	60,900	800	+1.33%	500	5,462	8,968	0.43	52,865	62.85	14.08
176	삼양컴텍	13,200	930	-6.58%	500	5,440	41,210	5.54	516,537	25.63	38.14
177	한글과컴퓨터	22,450	450	-1.97%	500	5,428	24,180	5.49	159,426	30.05	4.06
178	유진로봇	14,400	430	+3.08%	500	5,402	37,512	13.14	729,882	-77.84	-8.56
179	비츠로넥스텍	18,560	690	-3.58%	500	5,378	28,976	0.77	1,398,801	N/A	-59.01
180	태웅	26,800	1,600	-5.63%	500	5,362	20,007	4.48	158,292	38.23	4.42
181	성우하이텍	6,670	40	+0.60%	500	5,336	80,000	8.49	920,881	2.90	9.86
182	GST	28,700	3,350	-10.45%	500	5,289	18,430	10.26	1,481,091	12.43	18.71
183	HLB생명과학	4,335	70	+1.64%	500	5,285	121,917	6.96	408,161	-2.95	1.95
184	다날	7,000	450	-6.04%	500	5,255	75,071	7.51	3,275,790	-11.02	2.46
185	에스티아이	33,100	1,250	-3.64%	500	5,240	15,830	0.93	424,944	20.71	10.89
186	시노펙스	5,960	80	-1.32%	500	5,229	87,734	2.20	525,021	19.87	18.58
187	지엔씨에너지	31,600	1,300	-3.95%	500	5,198	16,449	7.02	140,537	12.90	27.54
188	씨아이에스	6,710	280	-4.01%	100	5,192	77,372	9.27	393,858	11.02	15.16
189	큐렉소	12,580	150	-1.18%	500	5,169	41,090	1.49	397,955	-118.68	-9.04
190	삼표시멘트	4,720	115	-2.38%	500	5,094	107,916	1.12	3,455,909	12.72	9.04
191	켐트로닉스	31,050	1,250	-3.87%	500	5,073	16,339	6.17	350,005	35.85	10.70
192	위메이드맥스	6,050	240	-3.82%	500	5,070	83,803	9.45	67,893	-14.83	-3.29
193	쓰리빌리언	15,960	310	+1.98%	100	5,069	31,761	18.03	304,090	-69.39	-32.81
194	성일하이텍	41,100	100	+0.24%	500	5,029	12,235	2.46	39,330	-3.98	-42.96
195	감성코퍼레이션	5,520	80	-1.43%	500	4,996	90,504	15.17	898,112	16.63	30.74
196	아스테라시스	13,160	690	-4.98%	100	4,936	37,507	1.77	136,571	51.81	40.61
197	에코마케팅	15,890	0	0.00%	100	4,926	30,999	12.59	1,022,556	17.68	12.87
198	에스바이오메딕스	40,300	3,200	+8.63%	500	4,911	12,186	3.62	377,365	-49.69	-70.89
199	선익시스템	51,200	3,200	-5.88%	500	4,895	9,562	5.32	59,290	13.88	-47.86
200	슈어소프트테크	9,300	1,280	+15.96%	100	4,894	52,619	0.72	46,550,726	56.71	12.40
201	안트로젠	48,500	1,100	-2.22%	500	4,853	10,006	5.52	67,350	-251.30	-1.91
202	에코프로에이치엔	23,000	900	-3.77%	500	4,824	20,975	7.51	108,789	27.71	10.59
203	바이넥스	14,560	490	-3.26%	500	4,759	32,684	5.38	305,850	-61.69	-19.34
204	현대바이오	4,940	40	-0.80%	500	4,744	96,041	5.28	354,380	-20.58	-16.36
205	제우스	15,280	590	-3.72%	500	4,739	31,017	6.69	366,174	36.91	12.99
206	티에프이	39,500	1,200	-2.95%	100	4,724	11,961	1.84	120,863	44.84	1.94
207	미코	14,000	440	-3.05%	500	4,678	33,417	12.94	420,992	15.23	20.43
208	파이버프로	14,110	610	+4.52%	100	4,636	32,854	3.78	1,314,360	50.94	20.26
209	엔젤로보틱스	30,300	200	-0.66%	500	4,611	15,218	2.95	191,049	-43.79	-40.84
210	씨앤씨인터내셔널	33,550	1,000	+3.07%	100	4,573	13,630	2.93	80,329	21.14	17.15
211	쏠리드	7,510	280	-3.59%	500	4,563	60,757	9.91	609,679	19.01	15.52
212	신라젠	3,290	45	-1.35%	500	4,544	138,130	5.30	837,824	-19.47	-28.05
213	엠로	36,750	1,350	-3.54%	500	4,542	12,360	1.71	43,883	79.55	31.88
214	휴메딕스	40,400	0	0.00%	500	4,537	11,230	9.43	63,350	8.21	18.41
215	인화정공	49,050	50	+0.10%	500	4,529	9,233	1.20	8,940	47.03	18.68
216	이녹스첨단소재	22,600	700	-3.00%	500	4,504	19,928	10.95	169,246	5.78	16.27
217	한국기업평가	98,200	300	-0.30%	5,000	4,459	4,541	81.05	3,764	17.58	21.69
218	가비아	32,750	150	-0.46%	500	4,433	13,536	40.01	15,870	31.10	9.49
219	원익머트리얼즈	34,800	250	-0.71%	500	4,388	12,608	15.11	101,680	12.84	6.84
220	인바디	32,500	50	+0.15%	500	4,381	13,481	38.85	41,907	13.44	12.71
221	한양이엔지	24,200	1,050	-4.16%	500	4,356	18,000	17.14	129,193	8.47	13.45
222	웹젠	12,450	490	-3.79%	500	4,308	34,601	28.23	70,155	14.80	8.81
223	스맥	6,290	340	+5.71%	500	4,292	68,243	2.77	7,967,825	77.65	18.73
224	유티아이	21,900	1,600	-6.81%	500	4,291	19,592	11.29	124,584	-8.60	-49.58
225	아이센스	15,510	390	-2.45%	500	4,282	27,608	25.97	78,001	620.40	-0.59
226	메가스터디교육	40,700	1,300	-3.10%	100	4,219	10,365	29.95	19,087	9.36	9.97
227	예스티	19,680	950	+5.07%	500	4,202	21,350	2.80	367,150	72.62	10.51
228	파인엠텍	10,630	630	-5.60%	500	4,195	39,468	8.09	723,796	-29.28	-11.87
229	유바이오로직스	11,440	140	-1.21%	500	4,195	36,672	7.65	236,497	8.52	15.61
230	아주IB투자	3,460	85	-2.40%	500	4,192	121,145	1.02	2,759,710	93.51	3.20
231	에이디테크놀로지	31,150	1,400	-4.30%	500	4,187	13,441	6.58	429,542	-39.73	-10.24
232	나이벡	36,800	50	-0.14%	500	4,181	11,362	1.70	109,529	130.50	-30.54
233	에스에이엠티	4,165	55	+1.34%	500	4,165	99,995	7.11	3,437,412	8.26	13.46
234	티로보틱스	18,910	390	-2.02%	500	4,119	21,784	1.42	515,505	-29.09	-1.78
235	기가비스	32,450	250	-0.76%	200	4,113	12,676	3.11	55,776	100.78	1.63
236	아이티켐	32,000	750	-2.29%	500	4,091	12,783	0.00	100,381	27.56	91.27
237	동화기업	8,010	300	-3.61%	200	4,050	50,557	50.52	98,304	-39.46	-1.40
238	프로텍	36,000	1,100	-2.96%	500	3,960	11,000	4.18	47,144	11.22	7.35
239	와이바이오로직스	26,000	2,950	+12.80%	500	3,946	15,178	2.86	306,110	-44.44	-30.85
240	월덱스	23,850	100	-0.42%	500	3,938	16,511	11.64	116,715	13.15	23.78
241	한중엔시에스	43,350	1,450	-3.24%	500	3,930	9,065	3.48	127,283	26.43	36.13
242	네패스	16,950	350	-2.02%	500	3,909	23,059	9.99	118,818	23.57	-48.21
243	칩스앤미디어	18,280	640	-3.38%	500	3,890	21,279	0.44	388,993	44.80	13.46
244	테라뷰	10,870	800	-6.86%	0	3,861	35,518	0.00	6,844,083	-38.14	N/A
245	샘씨엔에스	6,610	470	-6.64%	500	3,859	58,388	6.35	1,517,187	50.46	2.70
246	국일제지	340	2	-0.58%	100	3,833	1,127,406	0.25	445,251	-56.67	-9.98
247	데브시스터즈	31,400	700	-2.18%	500	3,809	12,129	10.82	39,542	19.25	19.72
248	컴투스	29,850	1,150	-3.71%	500	3,802	12,738	8.94	72,107	-3.14	-10.37
249	지씨셀	24,050	250	-1.03%	500	3,800	15,800	3.72	59,543	-3.87	-14.90
250	대한광통신	2,875	35	+1.23%	500	3,795	131,986	3.58	24,043,710	-6.08	-95.92
251	SAMG엔터	38,500	1,250	-3.14%	500	3,782	9,825	9.80	175,461	9.97	-52.24
252	바이오다인	12,700	390	-2.98%	500	3,780	29,764	3.87	112,186	-4,233.33	0.03
253	파트론	6,860	60	-0.87%	500	3,773	55,000	19.14	200,495	11.99	10.93
254	티앤엘	46,300	700	-1.49%	500	3,763	8,128	13.14	28,096	8.60	30.84
255	뉴로메카	33,000	0	0.00%	500	3,756	11,381	1.67	236,041	-17.97	-95.95
256	서희건설	1,623	0	0.00%	500	3,730	229,808	4.92	0	3.18	17.64
257	펨트론	17,450	360	+2.11%	500	3,715	21,288	5.81	320,708	-57.59	-6.32
258	콜마비앤에이치	12,600	210	-1.64%	500	3,706	29,416	3.19	45,985	22.54	4.54
259	한스바이오메드	25,900	1,100	-4.07%	500	3,685	14,226	4.99	249,672	-11.18	-62.32
260	갤럭시아머니트리	9,330	40	-0.43%	500	3,660	39,230	2.72	169,595	80.43	0.72
261	씨메스	31,200	300	-0.95%	500	3,651	11,702	2.40	201,579	-22.25	-28.80
262	한텍	32,750	550	-1.65%	5,000	3,642	11,121	1.43	33,338	9.12	26.22
263	강원에너지	13,940	280	-1.97%	500	3,642	26,123	0.59	1,138,010	-59.83	2.60
264	나라스페이스테크놀로지	31,550	2,350	-6.93%	100	3,639	11,534	2.28	909,359	-26.45	27.52
265	서울반도체	6,220	160	-2.51%	500	3,627	58,305	9.23	171,378	-11.76	-0.74
266	오리엔탈정공	7,940	10	+0.13%	500	3,619	45,574	2.42	466,040	14.98	26.45
267	PS일렉트로닉스	8,260	100	+1.23%	500	3,617	43,790	6.12	5,241,558	35.00	-9.27
268	한양디지텍	23,650	350	+1.50%	500	3,605	15,244	3.78	816,573	21.29	17.45
269	피노	5,280	260	-4.69%	500	3,592	68,037	58.76	432,618	-36.67	-6.36
270	코세스	21,650	2,000	-8.46%	500	3,591	16,585	0.30	251,301	27.72	-0.31
271	이노스페이스	17,390	1,010	+6.17%	1,000	3,586	20,621	4.23	3,456,185	-4.57	-104.19
272	석경에이티	65,600	1,000	+1.55%	500	3,578	5,455	1.47	9,528	81.09	11.43
273	큐리오시스	47,000	4,600	-8.91%	500	3,575	7,606	1.33	195,312	-36.52	100.49
274	하이록코리아	30,350	250	-0.82%	500	3,572	11,768	29.85	54,868	8.02	11.38
275	에이스침대	31,800	0	0.00%	1,000	3,527	11,090	1.88	17,134	5.53	9.70
276	나무가	24,450	100	+0.41%	500	3,508	14,346	10.10	1,712,267	12.50	16.64
277	한솔아이원스	12,150	690	-5.37%	500	3,474	28,593	8.35	433,201	11.89	18.60
278	에이비온	3,855	170	+4.61%	500	3,473	90,101	4.64	2,299,241	-8.25	-227.67
279	골프존	55,100	600	-1.08%	500	3,458	6,275	19.37	16,300	9.08	11.63
280	더핑크퐁컴퍼니	23,800	1,150	-4.61%	100	3,416	14,351	0.44	183,262	47.98	8.84
281	덕산테코피아	16,560	540	-3.16%	500	3,391	20,477	0.92	91,129	-8.23	-28.30
282	솔트룩스	26,900	500	-1.82%	500	3,388	12,594	1.92	95,944	-29.40	-6.63
283	에이팩트	7,990	190	+2.44%	500	3,385	42,362	1.90	2,701,593	-8.57	-66.16
284	HEM파마	47,000	1,000	+2.17%	500	3,362	7,153	1.97	23,376	-28.68	-35.16
285	디아이티	17,660	250	-1.40%	100	3,338	18,900	7.68	298,897	9.26	14.50
286	바이오니아	12,900	250	-1.90%	500	3,330	25,810	8.29	109,080	-37.07	-9.40
287	대명에너지	18,500	810	-4.19%	100	3,315	17,916	0.77	44,497	80.43	6.24
288	미래나노텍	10,600	240	-2.21%	500	3,287	31,010	3.10	251,648	16.49	8.51
289	인탑스	19,100	50	+0.26%	500	3,285	17,200	5.56	307,136	43.12	3.34
290	링크솔루션	58,800	13,500	+29.80%	100	3,280	5,579	1.47	1,367,909	-69.67	N/A
291	유니셈	10,660	680	-6.00%	500	3,269	30,664	14.24	687,408	24.79	7.02
292	한국비엔씨	4,770	200	-4.02%	100	3,262	68,395	2.96	1,406,899	23.61	6.06
293	한국피아이엠	54,300	2,300	+4.42%	500	3,260	6,004	0.62	492,065	480.53	7.68
294	에스오에스랩	18,290	80	+0.44%	100	3,255	17,797	2.57	6,262,105	-19.44	-46.12
295	셀바스AI	12,020	290	-2.36%	500	3,235	26,915	1.25	212,825	-42.18	-4.61
296	휴온스	26,950	200	-0.74%	500	3,229	11,980	17.88	16,394	9.03	8.77
297	오픈엣지테크놀로지	14,390	1,000	-6.50%	100	3,174	22,060	5.24	492,922	-11.00	-67.14
298	하림	2,945	35	-1.17%	500	3,128	106,210	4.82	477,970	21.81	-4.11
299	에코아이	10,490	300	-2.78%	500	3,108	29,631	2.21	98,316	456.09	1.74
300	진성티이씨	14,030	180	+1.30%	500	3,091	22,033	12.46	225,618	9.18	8.48
301	사피엔반도체	37,600	800	-2.08%	100	3,090	8,218	4.35	84,262	-72.45	-125.23
302	대화제약	16,590	450	-2.64%	500	3,088	18,617	0.00	175,323	8,295.00	0.73
303	바이오플러스	5,000	120	-2.34%	500	3,082	61,641	1.32	640,723	19.01	10.83
304	바디텍메드	13,110	150	-1.13%	1,000	3,079	23,487	2.38	38,006	11.27	13.75
305	에이직랜드	28,200	1,050	-3.59%	500	3,066	10,872	0.52	71,972	-10.78	-15.39
306	우주일렉트로	33,150	1,600	-4.60%	500	3,063	9,240	9.64	39,775	13.34	8.46
307	뷰노	21,800	850	-3.75%	100	3,052	14,002	2.52	170,405	-49.66	-72.91
308	AP시스템	20,200	400	-1.94%	500	3,040	15,051	14.36	118,916	9.35	15.74
309	CJ프레시웨이	25,550	200	-0.78%	1,000	3,033	11,872	13.50	10,938	5.31	7.36
310	이지홀딩스	4,700	125	+2.73%	500	3,032	64,516	5.80	284,225	9.48	2.70
311	제이브이엠	25,000	450	-1.77%	500	3,022	12,090	16.60	74,930	9.84	15.11
312	케이프	9,730	110	-1.12%	500	3,007	30,902	2.88	170,623	11.79	7.47
313	쿠콘	29,700	600	-1.98%	500	2,997	10,092	3.48	61,781	10.29	11.48
314	매커스	21,150	950	-4.30%	500	2,995	14,163	29.14	36,755	12.85	18.59
315	그래피	26,950	50	-0.19%	500	2,994	11,108	4.25	400,449	-6.31	240.58
316	HLB이노베이션	2,070	45	+2.22%	500	2,992	144,536	0.73	338,573	-9.86	-8.15
317	에이유브랜즈	21,100	50	-0.24%	100	2,988	14,160	0.87	30,726	67.63	38.45
318	글로벌텍스프리	4,240	70	-1.62%	500	2,980	70,283	16.62	1,401,749	12.93	5.60
319	에코앤드림	16,700	730	-4.19%	500	2,970	17,786	0.47	125,071	19.56	8.41
320	GRT	3,630	35	-0.95%	0	2,935	80,850	78.59	496,532	3.73	8.94
321	한국정보통신	7,790	40	-0.51%	500	2,917	37,444	63.02	16,906	8.50	15.09
322	에스엔시스	30,900	1,550	-4.78%	500	2,916	9,437	7.58	143,141	10.37	28.30
323	바텍	19,570	210	-1.06%	500	2,907	14,854	24.36	23,496	5.89	12.94
324	삼양엔씨켐	26,550	1,050	+4.12%	500	2,906	10,944	1.60	772,735	20.60	11.32
325	엘앤케이바이오	13,280	240	-1.78%	500	2,893	21,787	5.06	283,338	45.48	25.03
326	신성에스티	32,000	1,100	-3.32%	500	2,893	9,040	2.41	47,161	115.52	7.11
327	나우로보틱스	22,250	450	+2.06%	500	2,883	12,955	0.18	338,984	-50.57	-285.18
328	에스투더블유	27,000	500	-1.82%	500	2,878	10,659	5.82	229,068	-13.15	111.77
329	대아티아이	4,070	50	-1.21%	100	2,868	70,473	5.71	585,771	14.54	11.52
330	슈프리마	39,350	750	-1.87%	500	2,856	7,257	25.55	27,406	8.72	14.74
331	네오팜	17,800	200	-1.11%	500	2,853	16,028	19.07	43,959	10.27	13.69
332	삼목에스폼	19,280	230	-1.18%	500	2,834	14,700	2.54	5,536	9.29	12.04
333	셀비온	22,050	100	+0.46%	500	2,829	12,832	3.13	75,332	-37.18	-39.20
334	한라IMS	16,430	230	-1.38%	500	2,811	17,110	1.65	99,590	12.07	8.22
335	더즌	3,895	155	-3.83%	100	2,798	71,844	2.71	640,068	23.18	28.06
336	덕산하이메탈	6,150	300	-4.65%	200	2,794	45,437	3.02	696,167	28.34	6.76
337	KG이니시스	10,120	80	-0.78%	500	2,788	27,554	6.62	142,113	5.50	8.63
338	보성파워텍	5,650	130	+2.36%	500	2,776	49,130	16.07	2,987,203	13.29	6.80
339	HLB테라퓨틱스	3,275	50	-1.50%	500	2,764	84,382	5.35	359,728	-34.47	-14.34
340	켄코아에어로스페이스	20,950	450	-2.10%	500	2,745	13,105	4.69	1,447,189	-23.33	-6.38
341	삼지전자	16,810	610	+3.77%	500	2,743	16,319	6.55	272,117	3.92	16.21
342	헬릭스미스	5,950	320	-5.10%	500	2,743	46,093	3.22	275,154	-52.19	-10.43
343	유진기업	3,515	60	-1.68%	500	2,717	77,311	4.71	175,525	13.62	-6.18
344	서호전기	52,500	500	-0.94%	500	2,704	5,150	2.95	17,622	13.60	12.69
345	LS증권	4,835	135	-2.72%	5,000	2,683	55,481	2.11	71,377	12.03	1.84
346	그린광학	22,900	1,300	+6.02%	500	2,680	11,703	0.44	11,255,046	497.83	1.77
347	유니테스트	12,620	1,230	-8.88%	500	2,667	21,134	14.04	351,431	-11.95	-19.88
348	중앙첨단소재	2,400	80	-3.23%	500	2,666	111,092	1.76	1,155,735	-26.97	-95.94
349	에브리봇	21,450	500	+2.39%	500	2,654	12,371	0.00	336,707	-66.41	0.49
350	도우인시스	24,250	1,450	-5.64%	500	2,641	10,889	0.37	59,238	13.62	19.41
351	필에너지	12,300	250	-1.99%	500	2,640	21,463	1.59	36,951	-35.14	10.39
352	CMG제약	1,785	14	-0.78%	500	2,639	147,842	6.02	464,576	-26.25	1.42
353	노머스	23,950	350	+1.48%	500	2,635	11,001	2.23	577,296	23.43	15.81
354	케이엔알시스템	24,150	1,100	+4.77%	100	2,632	10,897	1.01	235,515	-31.99	-43.41
355	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-78.40	215.14
356	대원산업	13,060	220	-1.66%	500	2,617	20,038	14.16	17,778	2.33	15.16
357	프레스티지바이오로직스	3,365	350	+11.61%	500	2,616	77,753	41.81	1,883,613	-7.70	-26.56
358	해성산업	8,030	220	-2.67%	500	2,614	32,557	2.01	129,393	-97.93	0.79
359	한국정보인증	6,150	170	-2.69%	500	2,610	42,441	3.29	276,952	15.69	6.14
360	모트렉스	10,490	850	+8.82%	500	2,608	24,862	1.96	10,058,186	15.16	8.22
361	KH바텍	11,000	130	-1.17%	500	2,605	23,677	10.41	92,498	11.42	8.33
362	오로스테크놀로지	27,800	1,350	+5.10%	500	2,604	9,367	0.17	355,423	132.38	9.05
363	KG에코솔루션	5,460	140	-2.50%	500	2,599	47,603	4.36	133,943	3.46	6.74
364	매일유업	33,900	300	-0.88%	500	2,598	7,664	13.21	4,065	5.30	8.16
365	듀켐바이오	9,110	50	-0.55%	500	2,592	28,455	0.87	35,543	33.13	24.67
366	세나테크놀로지	46,400	3,200	-6.45%	500	2,592	5,586	0.80	67,852	12.14	16.65
367	뉴로핏	22,250	1,050	-4.51%	1,000	2,589	11,637	1.28	328,923	-13.12	34.38
368	유니슨	1,161	22	-1.86%	500	2,574	221,714	4.61	1,546,837	-10.65	-36.03
369	메카로	25,250	350	+1.41%	500	2,574	10,193	2.18	22,295	16.54	2.93
370	플리토	15,560	60	-0.38%	500	2,568	16,505	4.96	152,914	42.63	10.51
371	노바렉스	13,690	180	-1.30%	500	2,568	18,755	13.27	79,171	7.11	10.97
372	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
373	풍원정밀	11,290	140	-1.22%	500	2,559	22,663	0.78	53,702	-14.11	-70.74
374	케이티알파	5,200	100	-1.89%	1,000	2,549	49,019	1.89	93,729	6.19	7.78
375	노바텍	24,100	2,950	+13.95%	500	2,549	10,576	2.48	1,288,245	14.14	10.80
376	아이패밀리에스씨	14,700	0	0.00%	500	2,546	17,320	7.92	69,122	11.88	35.26
377	에스비비테크	40,100	5,200	+14.90%	500	2,540	6,334	1.11	1,099,167	-31.50	-7.55
378	피아이이	7,070	110	-1.53%	100	2,537	35,878	0.78	325,144	-33.51	22.56
379	코난테크놀로지	20,250	700	-3.34%	500	2,535	12,517	0.98	40,416	-27.97	-53.30
380	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.85	-110.43
381	SG	2,435	40	-1.62%	100	2,524	103,670	2.82	1,692,052	-24.11	-50.91
382	자람테크놀로지	40,600	800	-1.93%	500	2,516	6,198	1.01	95,406	-54.06	5.09
383	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.88	0	-182.81	-101.85
384	대양전기공업	26,150	600	-2.24%	500	2,502	9,567	4.04	46,790	9.12	8.32
385	나이스정보통신	24,950	50	+0.20%	500	2,495	10,000	24.98	12,564	5.53	11.22
386	LB세미콘	4,280	180	-4.04%	500	2,486	58,083	31.49	360,552	-7.96	-9.19
387	한국캐피탈	784	17	-2.12%	500	2,474	315,610	0.73	232,298	2.66	12.62
388	비보존 제약	4,915	205	+4.35%	2,500	2,463	50,105	1.37	408,862	-8.65	-9.48
389	뉴파워프라즈마	5,630	90	-1.57%	100	2,460	43,693	6.46	288,448	10.43	8.47
390	제테마	6,800	50	+0.74%	500	2,449	36,008	2.21	240,343	-55.74	-0.26
391	하이비젼시스템	16,350	290	-1.74%	500	2,443	14,942	17.52	98,607	-142.17	15.91
392	미래반도체	16,900	300	-1.74%	100	2,440	14,438	1.73	163,604	24.14	7.29
393	아크릴	30,550	1,250	-3.93%	500	2,438	7,980	3.19	201,208	-28.26	28.99
394	압타바이오	9,060	20	+0.22%	500	2,435	26,881	2.56	194,695	-11.98	-50.84
395	동원개발	2,680	60	-2.19%	500	2,434	90,808	2.88	78,021	28.51	1.76
396	상아프론테크	15,190	590	-3.74%	500	2,429	15,989	4.95	50,059	19.73	3.13
397	티엑스알로보틱스	15,690	60	+0.38%	500	2,424	15,451	1.20	95,689	-560.36	14.93
398	비츠로테크	9,250	200	-2.12%	500	2,424	26,200	7.82	450,079	36.71	3.72
399	토비스	15,310	30	-0.20%	500	2,423	15,827	13.32	47,181	4.90	26.76
400	오가노이드사이언스	36,750	100	+0.27%	500	2,418	6,580	3.57	145,327	-17.22	36.26
401	마녀공장	14,730	20	+0.14%	100	2,413	16,383	0.84	338,980	21.95	15.53
402	엘오티베큠	13,500	730	-5.13%	500	2,404	17,810	10.52	248,174	-35.90	0.65
403	넵튠	5,120	180	-3.40%	500	2,393	46,736	1.76	68,330	-3.86	0.53
404	클리오	13,170	220	-1.64%	500	2,380	18,071	1.23	68,248	18.76	12.43
405	아스트	590	5	-0.84%	500	2,379	403,158	2.11	1,317,868	-84.29	-10.50
406	피에이치에이	11,270	110	+0.99%	500	2,367	21,000	13.39	20,785	4.83	8.14
407	텔레칩스	15,620	480	-2.98%	500	2,366	15,144	0.00	1,031,209	-13.27	-17.22
408	코리아에프티	8,440	440	+5.50%	100	2,350	27,841	49.31	1,605,134	5.04	18.15
409	지놈앤컴퍼니	6,750	170	-2.46%	500	2,339	34,649	0.97	570,593	-8.47	-36.32
410	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	208.21	-15.32
411	메드팩토	6,800	340	+5.26%	500	2,331	34,275	4.13	326,126	-15.96	-31.31
412	BGF에코머티리얼즈	3,695	65	+1.79%	500	2,319	62,767	1.29	94,159	14.21	4.00
413	디오	16,110	190	-1.17%	500	2,316	14,375	13.97	33,806	39.10	-20.74
414	인터플렉스	9,870	210	-2.08%	500	2,302	23,327	7.92	255,582	5.63	21.95
415	범한퓨얼셀	26,250	650	-2.42%	500	2,300	8,761	5.07	37,025	-795.45	0.62
416	엘티씨	21,750	1,050	-4.61%	500	2,298	10,564	6.43	308,223	22.85	10.44
417	켐트로스	8,620	10	-0.12%	100	2,289	26,558	0.88	2,874,750	538.75	8.02
418	엠아이텍	7,050	260	-3.56%	500	2,282	32,366	5.90	497,041	12.18	18.13
419	싸이닉솔루션	9,640	550	+6.05%	100	2,276	23,605	0.53	21,483,690	34.80	33.21
420	KZ정밀	14,410	360	-2.44%	500	2,270	15,750	5.06	15,830	20.41	4.69
421	우림피티에스	16,770	2,570	+18.10%	500	2,264	13,500	2.47	10,959,887	-30.44	-9.14
422	폴라리스오피스	4,545	155	-3.30%	500	2,260	49,725	3.26	371,847	41.70	9.19
423	윤성에프앤씨	28,300	700	-2.41%	100	2,258	7,979	1.11	20,257	231.97	20.70
424	헥토파이낸셜	16,160	850	-5.00%	500	2,258	13,971	3.67	262,939	28.96	6.90
425	박셀바이오	9,680	40	-0.41%	500	2,251	23,257	7.26	109,594	-18.03	-13.67
426	한국알콜	10,480	90	+0.87%	500	2,229	21,274	5.54	39,170	6.93	4.96
427	이노테크	25,100	1,750	-6.52%	500	2,228	8,877	0.92	314,301	27.19	19.66
428	소룩스	4,570	40	-0.87%	500	2,228	48,754	0.60	737,944	-3.85	-58.22
429	잉글우드랩	11,190	130	-1.15%	0	2,223	19,868	13.25	105,829	8.85	15.17
430	어보브반도체	12,480	300	-2.35%	500	2,219	17,781	3.64	577,591	19.56	2.44
431	메디아나	11,920	100	-0.83%	500	2,217	18,598	3.45	381,986	34.55	5.44
432	엑스게이트	7,760	250	-3.12%	100	2,215	28,543	1.19	165,671	117.58	9.43
433	제이오	6,850	250	-3.52%	100	2,193	32,018	2.11	171,446	-16.04	-5.67
434	엑시콘	16,800	880	-4.98%	500	2,193	13,051	6.01	686,471	-81.55	-0.84
435	원익	12,050	1,890	-13.56%	500	2,192	18,193	2.94	1,447,850	7.44	8.10
436	아이씨티케이	16,230	520	-3.10%	500	2,183	13,450	4.24	400,477	-22.99	-22.20
437	에이스테크	2,890	10	-0.34%	500	2,182	75,506	0.00	175,051	-5.97	-67.32
438	하나기술	27,100	350	-1.28%	500	2,167	7,995	0.25	32,228	-20.01	-14.73
439	오킨스전자	10,710	670	-5.89%	500	2,161	20,181	13.13	1,594,155	255.00	-17.20
440	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-19.11	-417.81
441	나노엔텍	5,660	10	+0.18%	500	2,156	38,093	2.91	795,052	68.19	5.62
442	아이스크림미디어	16,200	650	-3.86%	500	2,154	13,299	5.13	58,708	6.77	23.29
443	킵스파마	10,690	910	-7.84%	500	2,146	20,078	2.53	380,934	-10,690.00	2.07
444	네패스아크	17,610	790	-4.29%	500	2,146	12,184	4.06	87,613	-24.36	-14.67
445	제일일렉트릭	9,620	380	-3.80%	500	2,138	22,220	0.50	282,182	19.92	7.42
446	아이티엠반도체	9,420	250	-2.59%	500	2,137	22,683	2.13	72,242	-18.19	0.64
447	와이씨켐	21,050	650	-3.00%	1,000	2,128	10,111	1.74	567,506	-41.27	-30.46
448	AP위성	14,050	450	-3.10%	500	2,119	15,082	1.56	790,450	-936.67	10.41
449	디지털대성	7,650	60	+0.79%	500	2,117	27,675	3.49	43,409	10.28	10.45
450	와이엠티	11,990	350	-2.84%	500	2,113	17,624	3.63	72,212	84.44	-2.94
451	리파인	12,180	300	-2.40%	100	2,111	17,330	3.61	45,953	10.76	12.53
452	이수앱지스	5,200	100	-1.89%	500	2,108	40,548	3.01	606,150	6.85	16.53
453	헥토이노베이션	16,200	530	-3.17%	500	2,105	12,993	13.59	80,991	7.38	14.63
454	컨텍	13,800	470	+3.53%	500	2,105	15,252	0.00	287,796	-7.93	-22.30
455	네오위즈홀딩스	25,150	950	-3.64%	500	2,104	8,366	3.72	10,382	8.29	-3.65
456	이랜텍	8,300	190	-2.24%	500	2,099	25,291	6.49	164,933	7.75	0.13
457	아나패스	17,290	100	+0.58%	500	2,096	12,123	5.77	48,048	11.19	29.88
458	RF머트리얼즈	24,850	550	+2.26%	500	2,096	8,433	6.42	561,650	3,106.25	-11.22
459	제넥신	4,570	75	-1.61%	500	2,081	45,540	4.34	195,920	-5.47	-22.82
460	더블유씨피	6,130	270	-4.22%	500	2,075	33,843	2.39	196,609	-1.25	-7.33
461	피에스텍	10,740	10	+0.09%	500	2,070	19,274	5.35	2,045,200	20.07	4.36
462	알에스오토메이션	16,120	540	+3.47%	500	2,070	12,840	5.13	546,693	-25.79	-28.99
463	시너지이노베이션	2,330	65	-2.71%	500	2,053	88,107	13.05	240,389	17.65	5.75
464	루미르	11,470	530	-4.42%	500	2,044	17,818	1.99	3,525,778	-152.93	-2.46
465	큐알티	16,570	340	-2.01%	500	2,036	12,289	5.27	144,511	76.36	3.00
466	DSC인베스트먼트	7,540	40	-0.53%	500	2,036	27,000	5.20	468,155	24.64	9.98
467	마이크로디지탈	10,930	540	-4.71%	500	2,029	18,567	1.30	203,817	-39.60	2.38
468	이랜시스	6,690	40	-0.59%	100	2,027	30,295	1.42	1,238,314	48.13	10.08
469	엘케이켐	32,150	650	-1.98%	100	2,018	6,278	1.16	323,896	37.82	29.71
470	퀄리타스반도체	14,130	670	-4.53%	500	1,998	14,143	0.17	259,538	-10.47	-48.62
471	인포바인	62,500	1,100	-1.73%	500	1,996	3,193	8.49	3,028	30.09	8.16
472	강스템바이오텍	2,120	55	-2.53%	500	1,994	94,054	3.78	790,807	-7.88	-17.52
473	디엔에프	17,200	1,020	-5.60%	500	1,990	11,572	6.24	86,730	-78.90	0.41
474	제노코	22,600	350	-1.53%	500	1,989	8,801	19.43	871,100	-95.76	-8.93
475	골프존홀딩스	4,635	35	-0.75%	500	1,985	42,837	2.39	85,285	7.10	6.02
476	우진엔텍	21,300	300	-1.39%	500	1,985	9,319	0.62	77,260	38.66	13.35
477	비씨엔씨	15,490	100	-0.64%	500	1,982	12,798	3.54	87,404	-117.35	-3.10
478	바이젠셀	9,670	210	-2.13%	500	1,982	20,499	2.29	639,266	-13.87	-21.71
479	JTC	3,830	100	+2.68%	0	1,982	51,746	7.22	118,313	2.88	57.43
480	아바코	13,500	340	-2.46%	500	1,981	14,677	11.46	64,037	6.28	13.70
481	큐브엔터	12,730	290	-2.23%	500	1,979	15,550	2.90	94,677	-231.45	13.61
482	바이오솔루션	8,140	130	-1.57%	500	1,977	24,292	2.28	45,979	-18.80	-32.51
483	인선이엔티	4,235	30	-0.70%	500	1,972	46,564	3.65	73,447	-5.98	-5.66
484	티앤알바이오팹	4,300	150	-3.37%	500	1,972	45,851	1.46	1,290,240	-11.14	-27.72
485	동양이엔피	25,050	350	-1.38%	500	1,969	7,860	7.04	51,085	2.72	19.25
486	엠케이전자	8,700	200	-2.25%	500	1,966	22,596	6.40	321,017	-16.51	-7.45
487	이스트소프트	16,690	380	-2.23%	500	1,958	11,732	1.27	82,186	-18.26	-16.62
488	라온테크	15,580	700	+4.70%	500	1,953	12,534	1.99	530,816	53.72	17.29
489	페스카로	20,100	830	+4.31%	500	1,942	9,663	0.31	5,426,372	-19.94	-46.66
490	유비케어	3,700	5	+0.14%	500	1,931	52,197	2.92	142,634	4.72	-1.55
491	에치에프알	14,460	700	+5.09%	500	1,924	13,309	6.83	356,789	-7,230.00	-11.34
492	이지바이오	5,790	30	+0.52%	100	1,915	33,082	3.88	98,691	8.84	26.72
493	삼영엠텍	14,720	40	+0.27%	500	1,914	13,000	1.50	2,886,202	22.34	8.54
494	싸이토젠	8,250	570	-6.46%	500	1,908	23,130	1.95	593,805	-12.52	-33.58
495	유비쿼스홀딩스	10,820	150	-1.37%	500	1,905	17,605	2.54	12,376	12.61	3.64
496	이크레더블	15,810	30	-0.19%	500	1,904	12,044	9.61	15,314	14.64	27.34
497	에스앤디	65,800	3,400	-4.91%	500	1,903	2,893	3.65	51,045	9.47	21.74
498	LS티라유텍	9,090	320	-3.40%	100	1,902	20,922	0.55	853,723	-71.57	-8.15
499	일승	6,180	10	-0.16%	100	1,899	30,727	2.15	341,568	37.91	4.57
500	일진파워	12,570	150	-1.18%	500	1,895	15,079	2.34	338,114	19.34	7.94
501	아이디스	17,660	180	+1.03%	500	1,893	10,716	2.29	14,534	17.55	6.29
502	흥구석유	12,550	270	-2.11%	100	1,882	15,000	0.01	1,538,522	836.67	0.79
503	모두투어	9,960	90	-0.90%	500	1,882	18,900	13.33	93,263	10.79	15.33
504	HB테크놀러지	2,025	65	-3.11%	500	1,877	92,716	1.94	1,391,616	-46.02	-18.17
505	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-19.49	340.50
506	뷰웍스	19,990	130	+0.65%	500	1,871	9,360	30.13	33,024	9.66	9.41
507	신흥에스이씨	4,845	195	-3.87%	500	1,868	38,558	3.05	167,629	-49.95	6.31
508	성우	12,370	160	-1.28%	500	1,861	15,046	1.16	6,580,679	8.88	10.71
509	레드캡투어	11,090	50	-0.45%	500	1,854	16,721	7.32	44,104	7.00	9.64
510	디에스케이	7,180	40	+0.56%	500	1,846	25,710	1.56	45,462	-14.90	-6.21
511	원익피앤이	3,880	155	-3.84%	500	1,841	47,455	4.32	398,044	19.90	-58.01
512	오이솔루션	15,740	80	-0.51%	500	1,838	11,679	8.27	233,748	-7.30	-35.71
513	아우토크립트	18,890	2,440	+14.83%	500	1,836	9,718	0.58	1,933,234	-2.14	169.11
514	이노와이어리스	24,100	750	-3.02%	500	1,833	7,604	4.30	73,022	-52.39	1.51
515	인텍플러스	14,080	610	-4.15%	500	1,811	12,864	2.68	275,276	-16.24	-23.42
516	바이오비쥬	11,970	1,180	-8.97%	500	1,801	15,044	0.81	368,955	19.03	N/A
517	멀티캠퍼스	30,300	350	-1.14%	500	1,796	5,927	7.17	6,083	6.60	15.16
518	인터로조	15,690	110	-0.70%	500	1,791	11,414	8.08	33,072	65.38	0.11
519	경동제약	5,780	10	-0.17%	500	1,778	30,769	1.64	24,170	21.49	2.44
520	세경하이테크	5,000	90	-1.77%	500	1,777	35,543	1.73	184,333	10.16	18.47
521	삼미금속	8,000	850	-9.60%	1,000	1,775	22,192	0.27	901,238	41.03	5.30
522	마크로젠	16,350	500	-2.97%	500	1,773	10,841	3.29	51,185	-251.54	-4.75
523	액트로	17,600	2,600	+17.33%	500	1,771	10,065	1.79	602,843	78.57	2.16
524	우양에이치씨	11,880	210	-1.74%	500	1,757	14,790	2.50	18,985	-232.94	17.19
525	코윈테크	15,260	290	-1.86%	500	1,750	11,469	1.47	83,138	48.91	9.53
526	이엔셀	16,010	260	-1.60%	500	1,748	10,919	1.28	255,636	-9.74	-35.30
527	국전약품	3,470	40	-1.14%	100	1,741	50,176	1.01	110,331	-47.53	1.79
528	금화피에스시	29,000	400	-1.36%	500	1,740	6,000	21.41	9,343	6.02	11.59
529	쿼드메디슨	15,300	690	+4.72%	500	1,735	11,341	0.91	1,778,835	-25.80	-48.32
530	KG모빌리언스	4,565	80	-1.72%	500	1,735	38,011	4.54	101,414	7.02	2.84
531	나인테크	3,020	125	-3.97%	100	1,734	57,415	1.75	753,193	-10.56	-7.26
532	와이지-원	5,160	130	-2.46%	500	1,732	33,574	19.62	118,282	10.00	4.47
533	티이엠씨	8,120	330	-3.91%	500	1,732	21,329	2.87	259,892	15.53	7.15
534	모다이노칩	2,170	0	0.00%	500	1,730	79,722	0.19	60,074	-62.00	3.47
535	티움바이오	6,040	10	+0.17%	500	1,720	28,478	2.24	127,325	-15.10	-33.69
536	YTN	3,600	25	+0.70%	1,000	1,716	47,677	0.19	619,600	-41.86	-7.99
537	엠디바이스	16,100	200	+1.26%	500	1,712	10,631	7.34	844,355	26.01	20.63
538	큐라클	8,120	230	-2.75%	500	1,706	21,009	4.53	308,178	-7.72	-41.46
539	알멕	26,650	6,150	+30.00%	500	1,703	6,391	2.17	1,063,978	72.03	0.48
540	톱텍	4,460	140	-3.04%	500	1,696	38,023	3.43	107,362	-50.68	9.07
541	대한약품	28,200	150	-0.53%	500	1,692	6,000	18.45	13,866	5.36	12.89
542	폰드그룹	5,230	60	+1.16%	500	1,692	32,344	0.45	90,916	8.69	12.62
543	케이에스피	4,195	90	-2.10%	500	1,686	40,191	2.37	248,442	15.31	25.99
544	케이엔제이	20,950	2,900	-12.16%	500	1,681	8,025	6.42	711,511	9.88	15.81
545	DXVX	3,400	5	-0.15%	500	1,673	49,219	9.93	335,549	-3.29	-267.67
546	애니플러스	3,190	90	-2.74%	100	1,664	52,163	6.16	273,108	6.67	15.20
547	씨앤지하이테크	17,110	330	-1.89%	500	1,663	9,721	4.80	213,803	9.91	5.94
548	모델솔루션	26,000	2,450	+10.40%	500	1,663	6,397	0.80	666,618	24.95	8.24
549	싸이맥스	15,220	860	-5.35%	500	1,663	10,924	8.64	249,154	6.09	9.17
550	녹십자웰빙	9,320	160	+1.75%	500	1,655	17,752	3.17	72,376	16.98	6.89
551	지니언스	18,200	610	-3.24%	500	1,652	9,080	27.28	29,242	17.58	20.33
552	탑머티리얼	20,200	800	-3.81%	500	1,645	8,145	0.00	48,512	-8.91	-5.50
553	에스와이스틸텍	3,275	45	-1.36%	500	1,643	50,171	2.67	567,014	121.30	12.65
554	국보디자인	21,900	50	-0.23%	500	1,642	7,500	12.49	14,155	3.38	16.61
555	엔알비	15,730	190	-1.19%	500	1,640	10,427	4.80	136,335	60.50	12.14
556	오상헬스케어	11,210	320	-2.78%	500	1,626	14,509	2.10	32,921	30.71	-3.93
557	퓨릿	9,400	150	-1.57%	500	1,616	17,189	2.39	307,313	10.41	13.39
558	탑런토탈솔루션	4,120	105	-2.49%	500	1,613	39,146	0.71	56,676	7.12	14.54
559	삼보모터스	7,030	20	-0.28%	500	1,608	22,877	0.00	807,612	5.42	12.52
560	KX	3,575	85	-2.32%	500	1,602	44,820	2.06	94,752	47.67	27.09
561	한선엔지니어링	9,270	360	-3.74%	500	1,601	17,274	2.45	101,310	15.69	7.30
562	씨에스베어링	5,870	140	-2.33%	500	1,601	27,270	2.40	108,944	21.42	2.80
563	새빗켐	28,400	850	-2.91%	500	1,599	5,630	0.56	37,669	-16.08	-18.46
564	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
565	HB솔루션	2,180	80	-3.54%	500	1,594	73,141	3.26	429,272	8.48	-9.21
566	나노팀	7,900	50	-0.63%	500	1,594	20,173	0.55	378,331	-61.24	-7.85
567	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
568	제닉스로보틱스	12,110	150	-1.22%	100	1,589	13,118	1.80	349,329	-47.68	15.62
569	디알텍	2,075	35	-1.66%	100	1,587	76,460	4.63	419,894	-13.05	-24.52
570	케이엔솔	12,170	450	-3.57%	500	1,582	13,000	2.76	168,534	16.79	7.67
571	동방메디컬	7,600	70	-0.91%	500	1,582	20,810	1.93	208,281	15.51	4.60
572	삼익제약	17,230	3,970	+29.94%	100	1,580	9,171	0.93	2,395,447	44.07	7.02
573	코아시아	5,990	200	+3.45%	500	1,576	26,315	6.35	2,527,116	-4.00	-50.63
574	디앤씨미디어	12,590	400	+3.28%	500	1,563	12,413	2.02	57,259	15.19	13.25
575	지씨지놈	6,600	10	+0.15%	500	1,561	23,651	1.98	169,115	-95.65	-4.33
576	상신이디피	11,690	470	-3.87%	500	1,558	13,328	5.22	144,907	-48.71	0.42
577	좋은사람들	1,600	44	-2.68%	500	1,551	96,951	3.11	1,571,784	-21.33	0.60
578	사람인	13,200	10	-0.08%	500	1,546	11,709	19.83	7,253	14.54	7.12
579	동신건설	18,390	770	-4.02%	500	1,545	8,400	0.69	106,111	-71.28	3.07
580	쇼박스	2,465	25	+1.02%	500	1,544	62,638	1.99	285,013	-18.26	23.14
581	파세코	7,700	80	-1.03%	500	1,540	20,000	1.70	47,763	-22.19	-18.05
582	코텍	8,670	270	-3.02%	500	1,540	17,762	10.91	42,976	5.21	8.29
583	로보로보	7,550	90	-1.18%	100	1,536	20,348	2.24	387,506	-209.72	-0.35
584	씨피시스템	4,215	65	-1.52%	100	1,536	36,437	0.92	1,015,560	61.99	-29.60
585	엑세스바이오	4,065	200	-4.69%	0	1,534	37,728	5.20	86,851	-5.47	-0.06
586	파워로직스	4,175	140	-3.24%	500	1,528	36,611	3.21	222,189	9.78	5.32
587	에스텍	14,000	70	-0.50%	500	1,527	10,910	57.36	11,744	3.75	25.76
588	블루엠텍	4,505	100	-2.17%	100	1,525	33,847	1.77	279,358	-23.10	-10.38
589	원일티엔아이	18,180	200	-1.09%	500	1,524	8,381	0.86	39,193	16.96	24.45
590	오로라	14,150	330	-2.28%	500	1,523	10,763	2.76	34,882	8.62	4.43
591	지투파워	8,130	170	-2.05%	500	1,521	18,709	0.00	155,540	33.60	12.22
592	아톤	6,210	120	-1.90%	100	1,520	24,482	4.54	301,785	25.35	12.78
593	드림시큐리티	1,587	30	-1.86%	100	1,518	95,633	2.73	449,654	11.10	11.91
594	젝시믹스	5,100	110	-2.11%	500	1,514	29,676	3.61	278,794	10.90	20.72
595	새로닉스	12,180	460	-3.64%	500	1,513	12,424	4.37	25,247	-2.24	-36.91
596	푸른저축은행	10,020	110	-1.09%	1,000	1,511	15,083	1.54	10,496	8.63	2.50
597	에이럭스	11,020	340	-2.99%	200	1,501	13,625	2.87	162,449	46.69	6.60
598	DMS	6,330	0	0.00%	500	1,499	23,687	3.52	0	0.70	6.17
599	와이솔	5,620	70	-1.23%	500	1,497	26,639	7.78	44,853	-7.79	3.12
600	대동기어	16,650	130	-0.77%	500	1,496	8,988	1.15	213,788	-36.92	1.35
601	세보엠이씨	14,190	800	-5.34%	500	1,494	10,530	11.22	50,265	6.34	12.24
602	삼보판지	9,330	10	-0.11%	500	1,494	16,008	3.80	19,263	6.19	5.80
603	그래디언트	10,910	410	-3.62%	2,500	1,492	13,677	2.76	38,008	-5.52	-7.70
604	퓨런티어	17,430	600	+3.57%	500	1,491	8,557	3.71	3,365,878	-31.63	0.13
605	야스	11,350	720	+6.77%	500	1,482	13,058	2.44	303,940	-10.25	-6.83
606	그린리소스	8,950	60	-0.67%	500	1,482	16,559	3.41	297,902	12.00	4.19
607	동구바이오제약	5,200	20	-0.38%	500	1,480	28,465	3.92	136,820	192.59	1.89
608	뉴엔AI	16,630	480	-2.81%	500	1,477	8,879	1.94	103,747	-18.04	-35.79
609	와이즈넛	11,250	350	-3.02%	500	1,473	13,097	0.00	41,409	32.61	6.10
610	네오오토	12,350	110	-0.88%	500	1,459	11,812	3.90	277,413	8.16	15.28
611	아모텍	9,980	150	+1.53%	500	1,459	14,615	9.76	128,362	175.09	-12.60
612	드림씨아이에스	6,120	120	+2.00%	500	1,457	23,799	50.34	467,038	7.84	8.60
613	매일홀딩스	10,940	10	+0.09%	500	1,455	13,298	1.14	1,494	7.16	6.16
614	피앤에스로보틱스	10,970	120	+1.11%	500	1,454	13,255	0.11	396,790	45.71	9.75
615	고려신용정보	10,160	40	-0.39%	500	1,453	14,300	5.36	97,929	10.52	26.86
616	KT나스미디어	12,550	60	-0.48%	500	1,452	11,568	5.62	14,912	-10.17	-3.13
617	티씨머티리얼즈	4,140	105	-2.47%	500	1,451	35,039	0.54	845,482	121.76	12.51
618	셀바스헬스케어	5,630	60	-1.05%	500	1,449	25,741	0.70	1,885,797	61.87	5.09
619	미래컴퍼니	16,430	370	-2.20%	500	1,449	8,818	4.12	52,807	-8.81	-5.51
620	아가방컴퍼니	4,400	35	-0.79%	500	1,447	32,888	5.18	196,349	14.33	6.64
621	제이엘케이	5,650	300	-5.04%	100	1,442	25,529	1.64	397,305	-12.84	-44.08
622	마이크로컨텍솔	17,340	1,000	-5.45%	500	1,441	8,313	13.31	139,862	9.16	17.78
623	디와이피엔에프	13,690	150	-1.08%	500	1,440	10,518	4.87	33,654	3.71	15.14
624	현대에버다임	8,030	90	-1.11%	500	1,439	17,916	3.16	137,425	15.47	3.55
625	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	5.66	0	3.88	28.16
626	라온텍	4,690	10	-0.21%	100	1,429	30,479	2.57	158,939	-24.81	-34.52
627	메쎄이상	3,300	40	-1.20%	100	1,427	43,232	2.55	31,554	7.32	21.04
628	아이엠비디엑스	10,170	290	-2.77%	100	1,426	14,018	3.51	135,126	-17.84	-46.97
629	레몬	6,350	570	+9.86%	500	1,423	22,415	1.43	189,318	-20.42	-32.14
630	에스와이	2,910	55	-1.85%	500	1,423	48,907	1.91	253,005	-14.70	2.02
631	유비쿼스	9,660	240	-2.42%	500	1,417	14,665	3.78	28,953	6.14	12.46
632	한국파마	12,980	120	-0.92%	500	1,416	10,907	1.08	21,681	811.25	5.42
633	시지메드텍	1,370	30	-2.14%	500	1,415	103,259	4.63	2,034,451	36.05	0.08
634	타이거일렉	22,400	600	-2.61%	500	1,414	6,314	6.56	35,965	43.16	0.52
635	광무	2,280	25	-1.08%	500	1,411	61,880	1.59	346,276	-2.48	60.03
636	스마트레이더시스템	8,550	80	+0.94%	500	1,409	16,485	4.22	792,036	-22.98	-34.20
637	이엠코리아	2,155	90	-4.01%	500	1,406	65,260	1.94	234,015	-17.66	-5.40
638	나우IB	1,480	60	-3.90%	500	1,405	94,930	0.66	1,534,630	29.02	8.15
639	엑셈	1,963	18	-0.91%	100	1,403	71,462	5.49	739,602	16.78	8.24
640	NICE인프라	4,090	5	+0.12%	500	1,397	34,148	2.10	172,878	24.94	1.36
641	세명전기	9,140	170	-1.83%	500	1,393	15,246	4.11	231,752	13.58	6.10
642	동국산업	2,565	95	-3.57%	1,000	1,391	54,244	2.78	206,775	-6.02	-1.63
643	모비스	4,300	205	-4.55%	100	1,383	32,171	5.40	2,683,633	-48.86	32.31
644	파로스아이바이오	10,650	60	+0.57%	500	1,379	12,946	1.51	416,048	-14.03	101.81
645	웹케시	10,070	430	-4.10%	500	1,373	13,636	3.71	32,373	13.64	6.95
646	아미노로직스	1,560	122	-7.25%	100	1,370	87,827	1.51	2,904,289	70.91	-3.05
647	유니트론텍	6,510	200	+3.17%	500	1,368	21,010	4.35	1,697,385	9.35	17.88
648	윈스테크넷	11,120	170	-1.51%	500	1,366	12,280	7.62	26,308	8.23	10.86
649	서울옥션	7,670	90	-1.16%	500	1,363	17,774	2.78	123,328	-12.78	-8.44
650	에이티넘인베스트	2,840	45	-1.56%	500	1,363	48,000	7.24	456,635	4.81	6.03
651	쎄크	15,430	350	+2.32%	500	1,362	8,826	2.12	1,283,662	-79.54	55.98
652	에스피시스템스	12,590	460	+3.79%	100	1,356	10,774	0.83	1,560,644	-45.95	-3.83
653	디케이티	6,770	260	-3.70%	500	1,354	20,001	3.81	152,764	6.51	17.11
654	마음AI	19,010	380	-1.96%	500	1,352	7,110	0.31	98,169	-9.78	-51.91
655	오성첨단소재	1,426	22	-1.52%	500	1,347	94,426	4.13	862,332	4.18	5.24
656	슈피겐코리아	21,650	450	-2.04%	500	1,346	6,216	9.32	6,476	4.53	5.89
657	로체시스템즈	8,790	510	-5.48%	500	1,345	15,297	45.08	106,562	13.22	10.36
658	아이텍	6,060	100	+1.68%	500	1,340	22,118	2.61	345,984	11.59	13.63
659	에스피소프트	5,410	120	-2.17%	100	1,338	24,741	1.93	71,267	28.78	0.63
660	옵티코어	2,740	5	-0.18%	100	1,337	48,793	1.60	2,155,975	-5.50	-38.66
661	한컴위드	4,730	220	-4.44%	500	1,335	28,217	1.47	1,014,308	76.29	-2.73
662	티케이케미칼	1,468	32	-2.13%	500	1,334	90,895	3.17	370,771	-1.32	-10.89
663	엠에스오토텍	2,130	20	-0.93%	500	1,334	62,628	1.67	100,599	-2.10	0.63
664	엠플러스	10,950	410	-3.61%	500	1,331	12,158	12.69	115,518	6.07	13.84
665	이엠텍	7,770	250	-3.12%	500	1,331	17,133	8.43	84,668	-3.62	-19.74
666	크레버스	11,940	120	-1.00%	500	1,330	11,138	2.06	25,530	8.85	17.99
667	코칩	15,630	750	+5.04%	500	1,329	8,503	1.00	591,264	37.48	8.53
668	조이시티	1,900	72	-3.65%	500	1,328	69,903	1.46	558,969	-10.73	-5.51
669	아바텍	9,700	270	-2.71%	500	1,326	13,668	1.47	25,339	64.67	6.19
670	현대ADM	2,390	30	-1.24%	100	1,326	55,466	0.31	439,470	-8.21	-118.31
671	폴라리스AI	1,818	0	0.00%	500	1,323	72,779	2.67	658,740	37.88	1.32
672	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
673	베뉴지	2,740	20	+0.74%	500	1,321	48,200	0.25	156,198	2.95	-4.11
674	네오이뮨텍	800	19	-2.32%	0	1,315	164,392	0.90	2,813,619	-3.24	-70.17
675	제닉	16,500	440	-2.60%	500	1,315	7,969	4.87	48,180	7.18	44.90
676	와이제이링크	4,620	155	-3.25%	500	1,314	28,443	2.32	1,623,404	271.76	0.66
677	메타바이오메드	4,675	95	-1.99%	500	1,313	28,094	5.19	243,431	6.44	27.42
678	엠에스씨	7,460	240	-3.12%	500	1,313	17,600	2.34	59,714	5.43	13.61
679	바이오에프디엔씨	15,070	680	-4.32%	500	1,310	8,696	11.38	85,831	18.51	7.39
680	제룡산업	6,530	360	-5.22%	500	1,306	20,000	3.93	272,898	14.98	8.07
681	넥써쓰	2,180	15	+0.69%	500	1,302	59,724	1.75	100,444	-51.90	-29.78
682	에프엔에스테크	15,180	650	-4.11%	500	1,302	8,576	11.77	144,430	9.82	19.97
683	HLB바이오스텝	1,486	16	-1.07%	100	1,293	87,006	4.01	249,499	-16.70	-8.02
684	웨이비스	10,300	50	+0.49%	500	1,290	12,520	2.56	248,641	-20.81	-21.94
685	랩지노믹스	1,735	36	-2.03%	500	1,288	74,240	2.55	729,554	-3.60	-10.72
686	오스테오닉	6,230	20	+0.32%	500	1,287	20,662	8.53	107,078	19.78	10.16
687	더블유에스아이	3,145	175	-5.27%	100	1,287	40,907	3.17	1,684,612	1,572.50	3.23
688	대봉엘에스	11,590	520	-4.29%	500	1,285	11,087	3.68	68,457	12.88	5.81
689	휴마시스	993	10	-1.00%	100	1,285	129,375	6.63	1,145,625	-3.42	-11.79
690	알서포트	2,410	45	-1.83%	100	1,284	53,267	18.33	133,642	49.18	3.23
691	메가스터디	10,750	100	-0.92%	500	1,282	11,921	22.70	45,133	6.61	5.12
692	뉴프렉스	5,220	180	-3.33%	500	1,276	24,451	4.72	478,911	14.07	18.43
693	MDS테크	1,305	15	-1.14%	200	1,276	97,757	4.62	867,849	22.50	5.63
694	농우바이오	7,950	50	+0.63%	500	1,274	16,031	2.06	36,872	9.71	4.10
695	에코플라스틱	3,075	45	+1.49%	500	1,266	41,169	2.39	1,167,546	14.24	6.33
696	아로마티카	9,940	560	-5.33%	500	1,264	12,715	2.68	2,456,387	22.90	23.66
697	SM C&C	1,305	12	-0.91%	500	1,262	96,715	2.72	628,192	-6.87	-15.71
698	지어소프트	8,120	10	+0.12%	500	1,257	15,474	8.70	256,472	8.06	12.90
699	금양그린파워	10,320	430	-4.00%	500	1,251	12,120	1.20	60,298	51.86	-11.06
700	청담글로벌	5,940	80	-1.33%	500	1,250	21,051	0.00	272,443	68.28	2.85
701	현대바이오랜드	4,150	70	-1.66%	500	1,245	30,000	2.71	64,245	-39.52	4.16
702	도이치모터스	4,260	40	-0.93%	500	1,243	29,182	4.01	79,230	32.52	-1.22
703	더네이쳐홀딩스	8,580	40	-0.46%	500	1,243	14,486	8.48	22,424	12.86	4.91
704	팜스토리	1,115	27	-2.36%	500	1,242	111,417	1.34	504,255	8.02	1.66
705	선광	18,820	160	-0.84%	1,000	1,242	6,600	3.93	9,662	3.60	7.53
706	에이치엔에스하이텍	16,160	1,160	+7.73%	500	1,242	7,685	1.03	251,442	8.39	15.19
707	넥스트칩	3,775	45	-1.18%	500	1,241	32,869	3.18	803,060	-3.72	-108.47
708	양지사	7,730	20	+0.26%	500	1,235	15,980	0.36	310,505	-84.02	-0.85
709	그리드위즈	15,550	570	-3.54%	200	1,235	7,943	2.21	84,316	33.95	-2.90
710	LB인베스트먼트	5,310	140	-2.57%	1,000	1,233	23,217	3.44	292,099	8.73	7.32
711	서울바이오시스	2,685	10	-0.37%	500	1,232	45,868	0.00	28,363	-3.34	25.13
712	옵투스제약	6,970	80	+1.16%	500	1,230	17,647	4.43	91,670	10.07	7.41
713	하이텍팜	11,560	290	-2.45%	500	1,229	10,633	44.75	41,491	10.26	12.09
714	피제이전자	8,190	910	+12.50%	500	1,228	15,000	1.25	16,413,976	12.92	7.15
715	다산네트웍스	3,100	70	-2.21%	500	1,228	39,614	5.11	249,632	8.96	-8.86
716	테고사이언스	15,090	210	-1.37%	500	1,224	8,109	1.54	18,773	-37.63	6.96
717	엔지켐생명과학	1,435	8	-0.55%	500	1,221	85,066	4.20	343,281	-5.02	-12.49
718	한국경제TV	5,420	30	-0.55%	500	1,220	22,500	1.24	2,541	31.70	5.18
719	비엠티	12,270	360	-2.85%	500	1,218	9,926	1.72	22,750	5.22	3.37
720	쎌바이오텍	12,890	130	+1.02%	500	1,212	9,400	3.69	24,427	9.62	12.82
721	공구우먼	5,330	230	-4.14%	100	1,207	22,654	1.42	190,418	17.48	10.95
722	심텍홀딩스	2,280	280	-10.94%	500	1,204	52,828	19.29	1,329,445	-1.95	-99.45
723	엠게임	6,150	140	-2.23%	500	1,202	19,544	12.33	42,304	6.97	13.16
724	레뷰코퍼레이션	10,790	50	+0.47%	500	1,200	11,126	1.81	29,286	17.89	13.02
725	와이엔텍	6,580	20	-0.30%	500	1,198	18,200	2.81	23,495	4.23	11.31
726	아이디스홀딩스	11,560	60	+0.52%	500	1,196	10,348	0.00	4,827	3.89	9.54
727	아스타	8,020	390	+5.11%	500	1,196	14,915	1.10	48,627	-39.12	-74.86
728	로젠	2,130	45	-2.07%	500	1,196	56,156	0.00	37,093	5.45	5.09
729	지니너스	3,580	50	-1.38%	500	1,194	33,352	2.16	773,466	-9.32	-43.28
730	케이알엠	3,635	55	-1.49%	500	1,186	32,624	0.00	51,260	-6.60	-31.33
731	고바이오랩	6,100	10	+0.16%	500	1,185	19,419	2.28	101,306	-18.26	-12.79
732	한일사료	3,005	45	-1.48%	500	1,184	39,404	1.69	204,508	22.59	2.36
733	현대이지웰	4,980	40	-0.80%	500	1,183	23,746	8.55	51,024	7.31	12.91
734	네오티스	8,480	450	-5.04%	500	1,182	13,935	8.71	360,438	31.64	9.38
735	원준	7,730	120	-1.53%	100	1,180	15,272	2.27	64,100	-11.71	3.14
736	케이씨에스	9,830	160	-1.60%	500	1,180	12,000	0.98	106,627	51.20	10.44
737	이지스	12,070	250	+2.12%	100	1,179	9,769	0.75	1,367,649	30.79	13.26
738	진로발효	17,710	180	-1.01%	500	1,173	6,621	0.46	4,059	9.50	12.59
739	엔젯	10,970	1,000	+10.03%	500	1,169	10,653	0.00	5,382,360	-17.03	-7.82
740	KCC건설	5,460	60	-1.09%	5,000	1,168	21,400	2.22	25,938	2.97	3.34
741	비트플래닛	991	70	-6.60%	100	1,167	117,724	47.41	7,310,777	34.17	-3.07
742	워트	7,200	270	-3.61%	100	1,161	16,120	1.52	164,613	39.34	5.47
743	플래스크	2,370	0	0.00%	500	1,161	48,972	1.57	0	-79.00	-14.95
744	미투온	3,545	260	-6.83%	500	1,155	32,594	7.45	832,148	-709.00	0.40
745	풍국주정	9,170	20	+0.22%	500	1,155	12,600	0.88	21,194	10.56	5.06
746	CJ 바이오사이언스	8,820	220	-2.43%	500	1,152	13,065	2.44	41,341	-3.81	-44.00
747	KT밀리의서재	13,450	420	-3.03%	500	1,152	8,566	5.34	37,406	9.68	17.95
748	에이엘티	12,810	30	-0.23%	500	1,148	8,960	6.56	138,142	-7.99	-8.89
749	네온테크	2,540	95	-3.61%	100	1,143	45,014	2.56	878,412	-16.08	-3.88
750	엣지파운드리	1,460	34	-2.28%	500	1,143	78,307	1.49	470,531	23.17	-27.09
751	SBI인베스트먼트	705	16	-2.22%	500	1,143	162,067	6.06	596,744	14.39	8.64
752	테라젠이텍스	3,075	40	-1.28%	500	1,142	37,152	2.07	104,649	-2.32	-33.07
753	코메론	12,610	500	-3.81%	500	1,141	9,048	23.03	50,064	4.32	12.34
754	동국생명과학	3,550	105	-2.87%	500	1,135	31,984	3.85	248,270	16.06	2.58
755	빅솔론	5,900	10	-0.17%	500	1,135	19,239	10.63	8,444	7.00	7.32
756	동국S&C	1,986	44	-2.17%	500	1,135	57,143	2.54	171,451	-2.74	-19.37
757	삼진식품	11,430	120	-1.04%	500	1,134	9,919	1.02	1,177,890	58.92	33.27
758	온코크로스	9,420	180	-1.87%	500	1,133	12,028	1.63	169,675	-13.14	-35.10
759	선진뷰티사이언스	9,250	210	-2.22%	500	1,129	12,203	3.02	78,721	13.99	12.26
760	초록뱀미디어	4,610	115	-2.43%	5,000	1,127	24,454	0.00	49,355	-2.84	-1.52
761	오르비텍	4,065	130	-3.10%	500	1,126	27,704	6.98	380,789	8.56	3.97
762	라파스	12,450	230	-1.81%	500	1,111	8,922	0.00	38,622	170.55	-16.20
763	인트론바이오	3,250	0	0.00%	500	1,110	34,151	3.58	173,374	-17.66	-2.87
764	엠투아이	6,550	110	-1.65%	100	1,108	16,913	0.76	53,769	20.34	8.79
765	위지윅스튜디오	647	29	+4.69%	500	1,107	171,049	3.81	1,032,165	-1.95	-28.05
766	대주산업	3,120	85	-2.65%	500	1,104	35,392	2.06	2,441,246	13.28	10.38
767	고스트스튜디오	8,480	0	0.00%	0	1,104	13,017	18.95	41,774	17.70	5.63
768	모베이스전자	1,506	76	+5.31%	500	1,103	73,233	2.44	3,032,047	6.46	7.45
769	삼륭물산	7,280	120	-1.62%	500	1,101	15,125	0.45	97,686	-28.89	-10.53
770	KT지니뮤직	1,893	11	-0.58%	500	1,100	58,115	1.26	162,649	-7.14	-11.66
771	아진산업	2,830	5	-0.18%	500	1,098	38,807	6.62	415,453	6.71	5.97
772	드림어스컴퍼니	1,480	2	-0.13%	500	1,097	74,102	3.53	76,587	-9.55	-11.41
773	미스터블루	1,312	8	-0.61%	100	1,090	83,080	1.79	2,508,746	-9.72	-29.15
774	컴투스홀딩스	16,520	600	-3.50%	500	1,090	6,595	2.87	27,778	-2.87	-13.72
775	한빛레이저	4,650	170	-3.53%	100	1,087	23,367	1.58	232,767	-58.86	-8.17
776	하이드로리튬	1,996	19	+0.96%	200	1,081	54,170	2.63	2,108,419	-1.58	-23.16
777	모티브링크	8,670	220	+2.60%	200	1,074	12,390	0.55	910,172	-788.18	9.40
778	씨티씨바이오	4,440	115	-2.52%	500	1,074	24,181	1.58	113,079	40.73	-7.20
779	휴먼테크놀로지	4,325	105	-2.37%	500	1,073	24,798	1.26	61,447	-4.06	-37.32
780	코데즈컴바인	2,825	85	-2.92%	500	1,069	37,843	3.68	820,976	33.63	3.22
781	특수건설	6,090	140	-2.25%	500	1,069	17,546	2.71	72,036	8.86	4.42
782	아셈스	9,690	170	-1.72%	500	1,068	11,019	2.94	38,359	11.48	9.73
783	라온시큐어	9,510	80	-0.83%	2,500	1,066	11,205	2.59	49,107	24.83	8.34
784	나노	3,450	10	+0.29%	500	1,064	30,841	4.92	360,564	4.89	114.68
785	코스텍시스	13,640	0	0.00%	500	1,064	7,797	3.22	60,812	-44.87	-7.41
786	위더스제약	8,010	370	-4.42%	200	1,057	13,202	1.33	445,342	16.90	5.22
787	유아이엘	3,275	55	-1.65%	500	1,056	32,247	4.86	133,031	5.21	16.63
788	덱스터	4,150	0	0.00%	500	1,055	25,412	2.34	116,893	-8.87	-22.64
789	포니링크	822	1	+0.12%	100	1,051	127,807	4.51	238,942	1.90	-22.16
790	코아스템켐온	1,987	159	+8.70%	500	1,051	52,870	3.03	976,986	-6.10	-76.99
791	디이엔티	4,875	175	-3.47%	500	1,049	21,528	2.55	182,632	8.80	11.73
792	제이아이테크	3,200	125	-3.76%	100	1,049	32,785	5.06	130,571	8.89	15.87
793	샌즈랩	6,860	170	-2.42%	100	1,047	15,268	1.23	62,585	-55.77	-5.21
794	빅텍	3,655	35	-0.95%	200	1,047	28,653	0.00	275,570	30.21	6.71
795	안국약품	8,020	250	-3.02%	500	1,046	13,042	5.05	41,682	10.59	10.60
796	LK삼양	1,482	98	-6.20%	100	1,044	70,468	1.02	4,721,897	-10.08	-5.01
797	디케이락	10,230	100	-0.97%	500	1,040	10,169	10.58	150,044	13.17	1.61
798	디바이스	14,750	320	-2.12%	500	1,038	7,037	2.74	22,043	4.72	5.53
799	케이피에프	5,170	20	+0.39%	500	1,035	20,017	3.79	195,258	4.40	9.73
800	세운메디칼	2,360	20	-0.84%	100	1,034	43,800	1.10	40,634	8.97	8.65
801	아이엘	3,460	420	-10.82%	100	1,033	29,868	1.04	2,111,347	-30.09	4.89
802	HC보광산업	2,840	15	-0.53%	500	1,032	36,339	0.72	32,542	-30.54	5.38
803	동아화성	6,530	150	-2.25%	500	1,032	15,800	2.57	78,961	4.13	9.18
804	에프앤가이드	9,040	10	-0.11%	500	1,031	11,410	16.18	33,740	13.51	6.75
805	성도이엔지	6,660	270	-3.90%	500	1,030	15,470	3.93	213,279	4.19	6.83
806	해성에어로보틱스	9,200	80	-0.86%	500	1,027	11,165	4.90	319,071	657.14	-1.33
807	티쓰리	1,749	51	-2.83%	100	1,027	58,692	5.58	213,260	7.67	11.99
808	큐라티스	1,251	19	-1.50%	500	1,023	81,787	4.96	464,649	-3.38	-92.82
809	JW신약	1,906	27	-1.40%	500	1,017	53,376	0.67	1,189,006	10.53	23.27
810	CG인바이츠	1,322	36	-2.65%	500	1,017	76,894	2.56	294,052	-2.44	-42.28
811	우리손에프앤지	1,467	2	-0.14%	500	1,016	69,238	2.20	83,741	4.54	5.32
812	아모그린텍	6,140	40	+0.66%	500	1,013	16,497	4.64	57,334	12.85	3.04
813	아진엑스텍	10,370	600	-5.47%	500	1,011	9,749	5.18	464,485	-40.51	-6.84
814	휴비츠	8,800	230	-2.55%	500	1,011	11,486	3.66	40,555	56.05	7.70
815	세코닉스	6,820	20	+0.29%	500	1,009	14,793	5.86	10,160,088	11.74	7.59
816	에이치피오	2,440	35	-1.41%	500	1,008	41,293	0.65	21,049	16.16	4.57
817	바이오스마트	3,850	325	-7.78%	500	1,007	26,164	3.65	3,708,260	13.90	0.11
818	에이테크솔루션	10,060	260	+2.65%	500	1,006	10,000	1.06	794,049	130.65	0.71
819	티에스아이	4,965	135	-2.65%	500	1,003	20,206	0.84	130,502	8.95	26.39
820	에르코스	13,170	370	+2.89%	500	1,003	7,617	0.60	1,235,712	97.56	2.67
821	코닉오토메이션	2,340	60	-2.50%	100	997	42,620	1.72	274,192	-106.36	3.92
822	태웅로직스	2,560	50	-1.92%	100	991	38,721	2.22	144,429	19.39	12.68
823	수젠텍	5,920	150	-2.47%	500	991	16,743	2.90	196,075	-4.76	-14.50
824	퀀타매트릭스	5,050	50	+1.00%	500	989	19,584	20.69	172,391	-3.84	-163.64
825	케이옥션	3,625	85	-2.29%	500	987	27,229	1.16	40,012	-19.59	-5.20
826	서원인텍	5,300	60	-1.12%	500	986	18,600	2.49	54,474	6.79	8.40
827	이닉스	10,860	90	-0.82%	500	985	9,071	1.02	82,276	119.34	1.00
828	대원미디어	7,800	480	-5.80%	500	981	12,579	3.17	156,570	23.15	-1.58
829	이니텍	4,260	15	+0.35%	500	981	23,021	3.08	109,793	4.22	2.10
830	노을	1,910	5	-0.26%	500	980	51,291	6.83	522,383	-3.77	-71.15
831	우리바이오	2,020	35	-1.70%	500	979	48,457	2.14	574,834	-6.99	2.31
832	컴퍼니케이	6,260	170	-2.64%	500	977	15,610	2.02	61,737	23.27	2.85
833	아비코전자	7,350	340	-4.42%	500	977	13,293	19.90	88,970	41.76	-5.28
834	내츄럴엔도텍	3,070	0	0.00%	500	975	31,755	1.40	52,762	-29.52	-13.34
835	우수AMS	2,520	60	+2.44%	500	975	38,678	2.26	136,276	86.90	8.48
836	솔본	3,560	60	-1.66%	500	974	27,346	1.46	62,835	2.34	19.89
837	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
838	지앤비에스 에코	3,055	55	+1.83%	500	972	31,831	8.11	211,841	17.97	12.33
839	폴라리스세원	1,384	319	+29.95%	100	972	70,199	2.74	44,520,886	23.07	4.78
840	삐아	9,500	140	+1.50%	500	971	10,226	1.11	1,494,134	25.13	1.75
841	대보마그네틱	12,330	500	-3.90%	500	969	7,858	1.71	28,478	-5.37	-25.73
842	현대공업	6,310	250	+4.13%	500	968	15,340	5.18	1,111,308	7.35	8.69
843	에스트래픽	3,555	55	-1.52%	500	967	27,208	3.16	43,977	28.44	6.23
844	탑코미디어	1,962	12	-0.61%	500	967	49,294	2.07	79,654	196.20	-13.55
845	삼아제약	15,140	160	-1.05%	1,000	964	6,370	1.05	12,808	7.31	10.50
846	크리스에프앤씨	4,110	20	-0.48%	500	963	23,431	0.82	21,082	-10.25	-6.89
847	중앙에너비스	15,460	580	-3.62%	500	963	6,227	1.52	69,168	-76.16	-1.69
848	에스제이그룹	9,700	260	+2.75%	500	957	9,866	1.90	376,908	-10.36	-2.08
849	HC홈센타	749	2	+0.27%	100	956	127,670	1.81	30,805	-28.81	2.89
850	상상인	1,728	17	-0.97%	1,000	956	55,328	4.24	11,148	-0.65	-32.78
851	화일약품	1,105	26	-2.30%	500	956	86,516	2.24	635,534	15.14	3.43
852	코츠테크놀로지	18,160	30	-0.16%	100	955	5,261	8.50	125,752	9.60	19.84
853	대성파인텍	711	1	-0.14%	100	953	134,068	1.04	125,182	5.08	1.34
854	아미코젠	1,708	58	-3.28%	500	952	55,730	4.40	509,535	-1.48	-35.39
855	삼기에너지솔루션즈	1,659	25	-1.48%	100	949	57,196	2.36	222,543	33.86	-0.87
856	지슨	1,729	7	+0.41%	100	948	54,823	0.36	148,879	-46.73	-35.05
857	핑거	10,070	270	-2.61%	500	947	9,407	4.72	180,002	32.69	1.70
858	하이로닉	5,090	0	0.00%	100	946	18,594	1.05	0	-16.42	-7.68
859	포바이포	6,630	190	-2.79%	500	946	14,270	6.07	204,630	-11.05	-32.55
860	크리스탈신소재	723	8	+1.12%	0	945	130,640	31.02	1,289,094	5.48	1.63
861	스튜디오미르	2,880	75	-2.54%	100	943	32,730	3.41	269,183	-65.45	0.29
862	딥노이드	3,200	90	-2.74%	500	940	29,372	2.02	495,017	-8.72	-39.28
863	파라택시스코리아	1,070	73	-6.39%	500	937	87,606	36.77	917,136	-3.77	-86.60
864	스톰테크	3,485	35	-0.99%	100	937	26,873	1.27	63,824	8.67	16.74
865	리드코프	3,540	80	-2.21%	500	936	26,446	3.71	110,198	6.41	2.30
866	지오엘리먼트	7,420	290	-3.76%	500	936	12,615	1.49	70,968	29.44	6.43
867	대한뉴팜	6,500	80	-1.22%	500	933	14,355	0.00	41,612	8.58	13.18
868	엔브이에이치코리아	2,210	15	+0.68%	500	932	42,170	0.92	119,424	4.10	5.35
869	에이에스텍	16,470	80	-0.48%	500	932	5,657	1.64	9,751	25.38	18.37
870	자이언트스텝	4,175	120	-2.79%	500	932	22,312	2.35	168,934	-3.25	-33.10
871	KNN	701	13	-1.82%	500	928	132,430	0.00	313,583	12.09	3.71
872	위닉스	5,180	240	-4.43%	500	926	17,873	1.77	66,259	-3.61	-23.45
873	한울소재과학	3,000	100	-3.23%	500	925	30,843	2.47	82,903	-2.90	-61.34
874	유라테크	8,030	40	+0.50%	500	925	11,520	2.14	38,006	6.73	9.57
875	가온그룹	5,120	330	-6.06%	500	924	18,047	5.79	281,946	-4.44	-36.68
876	중앙백신	9,540	100	-1.04%	500	921	9,659	2.10	15,712	13.83	6.73
877	리메드	2,920	60	-2.01%	100	920	31,496	0.00	76,919	27.55	20.18
878	코리아나	2,295	5	+0.22%	500	918	40,000	2.75	1,884,769	-45.90	0.95
879	위츠	6,890	110	-1.57%	500	917	13,307	5.16	60,384	47.19	4.66
880	브이원텍	5,750	40	-0.69%	500	917	15,943	2.80	73,963	-10.95	-2.75
881	스톤브릿지벤처스	5,030	130	-2.52%	500	916	18,218	3.96	117,912	40.89	2.63
882	에스엠코어	4,565	145	+3.28%	500	915	20,034	3.47	391,799	31.05	21.04
883	다원시스	2,395	25	-1.03%	500	914	38,163	9.67	352,475	-1.32	4.81
884	대정화금	12,700	160	-1.24%	500	913	7,190	1.05	22,727	9.66	5.70
885	알트	3,635	145	-3.84%	100	911	25,068	0.48	762,463	5.55	77.87
886	SV인베스트먼트	1,677	60	-3.45%	500	910	54,286	2.58	257,361	-22.36	-7.20
887	세종텔레콤	9,100	370	-3.91%	5,000	910	10,000	1.38	40,376	-35.41	-11.63
888	예스24	3,630	35	-0.95%	500	908	25,000	1.05	45,161	-18.91	0.72
889	나이스디앤비	5,860	40	-0.68%	500	902	15,400	43.18	6,177	6.64	14.26
890	정상제이엘에스	5,740	70	-1.20%	500	900	15,678	2.81	41,163	12.40	9.05
891	신테카바이오	3,700	100	-2.63%	500	898	24,258	0.00	1,128,485	-3.83	-25.68
892	크레오에스지	917	11	+1.21%	500	895	97,603	0.60	561,133	-6.03	-29.01
893	이건홀딩스	3,950	5	-0.13%	1,000	892	22,585	3.65	84,391	-22.83	-6.09
894	신신제약	5,880	130	+2.26%	500	892	15,170	3.97	234,590	13.71	7.63
895	와이엠텍	8,110	190	-2.29%	500	889	10,966	1.31	18,673	18.06	8.53
896	유성티엔에스	2,380	35	-1.45%	500	882	37,052	1.42	31,139	2.10	12.70
897	제이엔케이글로벌	3,800	75	-1.94%	500	882	23,205	2.57	151,656	10.89	55.80
898	케이엔더블유	5,490	0	0.00%	500	882	16,060	1.70	33,261	-75.21	2.72
899	창해에탄올	9,590	180	-1.84%	500	881	9,191	1.45	41,006	7.88	9.71
900	남화산업	4,280	60	-1.38%	200	881	20,588	0.24	3,580	12.09	5.97
901	엑스페릭스	2,645	85	-3.11%	500	880	33,275	2.28	218,788	-4.90	-5.40
902	인성정보	1,740	50	-2.79%	500	879	50,515	3.34	577,059	-11.84	-10.49
903	3S	1,655	35	-2.07%	500	878	53,059	3.60	208,322	-8.23	-20.55
904	코렌텍	6,860	260	+3.94%	500	877	12,786	3.27	250,622	29.83	-3.55
905	서한	869	8	-0.91%	500	877	100,895	3.32	241,374	1.95	3.96
906	이엘씨	7,190	70	-0.96%	500	876	12,189	2.02	17,714	422.94	-0.15
907	팅크웨어	7,880	60	-0.76%	500	875	11,109	2.88	23,504	-36.15	5.40
908	위드텍	8,580	200	-2.28%	500	874	10,184	1.55	20,938	15.08	6.01
909	아이비김영	1,943	17	-0.87%	100	873	44,947	1.98	65,281	4.52	25.42
910	HLB펩	9,390	20	+0.21%	500	873	9,293	1.87	38,062	-12.12	-85.44
911	화성밸브	8,380	110	-1.30%	500	872	10,410	0.89	130,065	27.66	7.76
912	하이딥	563	0	0.00%	100	871	154,783	6.11	0	-9.38	-82.33
913	제이스텍	4,980	20	-0.40%	500	870	17,477	0.87	46,118	-4.64	-3.54
914	센서뷰	1,925	35	-1.79%	500	869	45,143	0.99	2,042,436	-4.20	-107.72
915	셀리드	2,940	20	+0.68%	500	867	29,503	4.52	213,851	-6.16	-26.74
916	알체라	2,240	85	-3.66%	500	867	38,711	2.54	390,218	-112.00	-125.69
917	블랙야크아이앤씨	3,340	100	-2.91%	100	863	25,830	1.15	56,500	11.40	40.28
918	씨티케이	4,460	20	-0.45%	500	863	19,342	2.14	59,326	-11.71	-2.06
919	폴라리스AI파마	6,370	90	+1.43%	500	860	13,502	2.12	348,653	12.13	3.23
920	노랑풍선	5,100	120	-2.30%	500	857	16,811	2.95	915,916	-17.11	-12.38
921	엠오티	7,390	340	-4.40%	500	856	11,580	1.49	347,194	12.15	13.40
922	레이	5,470	430	-7.29%	500	853	15,602	6.42	249,813	-3.64	-60.23
923	샤페론	1,845	63	+3.54%	500	853	46,243	3.23	734,304	-4.33	-85.17
924	에어레인	12,540	390	-3.02%	100	853	6,802	8.12	99,013	46.10	4.03
925	세원물산	10,210	0	0.00%	500	853	8,350	2.31	3,464	3.60	5.95
926	대창솔루션	2,310	45	-1.91%	500	851	36,855	1.99	281,494	-8.16	-10.84
927	협진	1,493	232	-13.45%	500	847	56,721	7.69	9,075,502	-213.29	10.29
928	엔바이오니아	9,900	190	-1.88%	500	846	8,547	2.93	42,126	-34.02	-4.47
929	라이콤	2,760	10	-0.36%	100	845	30,609	1.94	1,707,685	-31.72	-16.67
930	레이언스	5,090	50	-0.97%	500	844	16,591	2.61	19,918	169.67	3.23
931	아이에스티이	8,970	140	+1.59%	500	844	9,410	1.67	261,347	-53.39	8.14
932	이브이첨단소재	1,416	60	-4.07%	500	844	59,592	2.56	429,766	-3.40	-7.03
933	녹십자엠에스	3,880	15	-0.39%	500	844	21,742	2.24	94,236	14.92	9.46
934	정다운	2,580	10	-0.39%	100	843	32,684	1.35	85,117	12.71	9.33
935	링네트	3,780	0	0.00%	500	843	22,291	4.09	68,746	6.89	12.67
936	인크로스	6,550	70	-1.06%	500	841	12,843	3.24	70,075	7.71	8.30
937	비아트론	6,940	180	-2.53%	500	841	12,115	2.69	33,196	6.49	7.94
938	HRS	5,140	50	-0.96%	500	841	16,355	2.05	100,232	5.59	12.74
939	대성창투	1,550	40	-2.52%	500	837	54,000	4.29	247,795	21.83	15.07
940	SM Life Design	1,815	4	+0.22%	500	835	46,029	4.89	343,224	11.42	8.20
941	아모센스	7,380	270	+3.80%	500	833	11,282	1.55	1,414,475	31.67	4.47
942	HLB제넥스	2,850	30	-1.04%	500	831	29,160	1.48	30,073	-24.36	-82.21
943	에이텍	10,050	120	-1.18%	500	830	8,260	6.90	52,628	4.97	16.24
944	지엘팜텍	1,070	1	-0.09%	100	830	77,549	3.20	134,780	267.50	-14.63
945	한국선재	3,245	80	-2.41%	500	828	25,514	4.66	160,316	51.51	-1.02
946	경창산업	2,300	45	+2.00%	500	824	35,819	1.90	8,331,571	50.00	2.12
947	유니크	4,255	20	+0.47%	500	822	19,321	4.07	40,437	7.09	6.38
948	참좋은여행	5,850	20	-0.34%	500	819	14,000	5.98	156,060	8.59	3.65
949	센코	2,165	35	-1.59%	500	819	37,811	2.11	86,049	11.96	6.03
950	유니테크노	3,340	40	-1.18%	500	817	24,471	1.59	94,013	19.42	8.01
951	세토피아	5,400	0	0.00%	500	817	15,132	3.21	0	-3.17	-150.40
952	FSN	1,870	96	-4.88%	500	817	43,691	0.00	244,239	-6.95	-11.88
953	오파스넷	6,260	120	-1.88%	500	817	13,046	6.92	111,924	5.65	19.12
954	트루엔	7,800	170	-2.13%	100	817	10,468	3.11	46,038	6.75	15.23
955	데이타솔루션	5,030	120	-2.33%	500	816	16,222	2.05	117,701	-838.33	0.70
956	SKAI	1,739	11	+0.64%	500	816	46,899	1.45	254,942	-2.02	-185.45
957	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
958	위메이드플레이	7,720	150	-1.91%	500	815	10,552	6.31	30,643	1.98	10.17
959	서진오토모티브	3,620	250	-6.46%	500	814	22,485	0.72	531,390	-27.63	1.29
960	토마토시스템	5,210	150	-2.80%	500	814	15,615	0.30	188,011	-30.47	-5.54
961	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
962	키스트론	4,530	145	-3.10%	500	809	17,848	2.30	227,588	6.84	5.66
963	레이저옵텍	6,590	140	-2.08%	500	808	12,266	0.90	327,762	-9.91	-3.10
964	원익큐브	2,280	100	-4.20%	500	807	35,400	1.47	3,659,639	26.51	2.54
965	제이씨현시스템	4,200	120	-2.78%	500	803	19,114	5.12	95,460	15.44	1.75
966	케이엔에스	9,110	370	-3.90%	100	799	8,772	3.53	46,382	31.96	3.99
967	시공테크	3,985	35	-0.87%	500	799	20,048	3.02	350,286	3.11	21.05
968	HLB파나진	1,752	11	-0.62%	500	797	45,471	1.71	82,660	46.11	-2.79
969	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
970	아이엠티	10,080	290	-2.80%	500	794	7,875	3.95	81,322	-47.77	-13.07
971	부방	1,318	32	-2.37%	500	791	60,052	1.69	165,377	6.62	7.06
972	서플러스글로벌	2,135	50	-2.29%	100	790	36,988	1.15	28,940	-9.49	2.43
973	에이치시티	5,480	90	-1.62%	500	789	14,406	10.30	72,601	10.02	8.07
974	우리넷	7,300	90	-1.22%	500	788	10,794	7.28	86,758	13.67	24.05
975	셀루메드	1,427	329	+29.96%	500	784	54,957	2.46	23,676,909	-3.58	-201.97
976	오리엔트정공	2,445	70	-2.78%	500	776	31,743	6.25	274,541	244.50	-0.03
977	한국컴퓨터	4,825	100	-2.03%	500	775	16,071	1.12	31,804	5.79	9.28
978	오비고	6,120	150	+2.51%	500	773	12,638	0.59	918,210	-68.76	-4.63
979	유비벨록스	5,250	20	-0.38%	500	773	14,730	3.33	60,202	10.63	11.08
980	제로투세븐	3,860	65	-1.66%	500	773	20,033	2.37	61,185	41.96	0.62
981	SCL사이언스	2,270	65	-2.78%	500	772	34,017	0.86	42,414	-19.57	-21.67
982	비트컴퓨터	4,635	85	-1.80%	500	770	16,623	4.61	78,533	10.61	11.40
983	라이온켐텍	2,145	25	-1.15%	500	770	35,902	1.61	44,569	7.77	6.77
984	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.52	0	-6.34	-33.44
985	팬스타엔터프라이즈	664	17	-2.50%	500	769	115,742	1.43	417,623	14.43	6.67
986	M83	9,540	10	-0.10%	100	767	8,037	2.92	133,608	-16.28	7.73
987	우리산업	8,390	190	-2.21%	500	766	9,132	3.02	47,853	6.44	12.65
988	이녹스	8,160	210	-2.51%	500	766	9,386	1.34	18,755	-5.62	-10.56
989	지아이텍	1,940	36	-1.82%	100	764	39,357	1.71	5,851,672	29.85	6.86
990	윈팩	558	7	-1.24%	500	761	136,450	2.11	781,501	-3.70	-53.14
991	다보링크	1,487	66	-4.25%	100	759	51,013	0.72	207,200	-15.49	-40.30
992	메가터치	3,650	50	-1.35%	500	758	20,771	5.65	91,505	-22.96	9.58
993	제이피아이헬스케어	14,830	30	+0.20%	500	757	5,105	2.88	39,086	10.21	15.41
994	에스엠씨지	3,795	15	-0.39%	100	757	19,948	6.48	205,214	35.14	-11.67
995	에이프로	5,230	90	-1.69%	500	757	14,468	2.92	60,984	40.23	8.74
996	TJ미디어	5,420	50	-0.91%	500	755	13,932	0.47	14,005	15.99	5.42
997	차백신연구소	2,810	60	-2.09%	500	755	26,865	0.00	38,564	-5.29	-32.11
998	상지건설	10,970	670	-5.76%	5,000	749	6,829	0.00	348,290	-3.34	-27.36
999	셀바이오휴먼텍	8,010	320	-3.84%	500	748	9,341	5.12	36,094	8.75	9.63
1,000	일신바이오	1,687	35	-2.03%	100	746	44,216	3.39	350,767	14.30	6.49
1,001	모베이스	3,220	45	-1.38%	500	745	23,147	4.83	101,195	4.14	8.60
1,002	현대에이치티	8,630	210	-2.38%	500	744	8,625	5.36	31,224	5.81	14.89
1,003	옵티팜	5,060	60	+1.20%	500	742	14,670	0.84	18,971	-31.04	-8.98
1,004	덕우전자	4,655	10	-0.21%	500	742	15,930	0.87	65,102	-101.20	-0.48
1,005	SGC E&C	14,660	80	-0.54%	5,000	738	5,037	0.87	8,465	-1.51	-15.08
1,006	금강철강	3,940	60	-1.50%	500	738	18,720	0.63	17,137	109.44	5.42
1,007	엔에프씨	4,125	220	-5.06%	100	737	17,864	3.40	127,114	12.69	-9.03
1,008	위지트	622	9	-1.43%	500	736	118,392	2.12	350,211	-10.72	0.72
1,009	소마젠	3,820	155	-3.90%	0	735	19,236	0.00	16,924	-17.52	-17.84
1,010	한국전자인증	3,860	155	+4.18%	500	733	19,000	4.38	283,374	11.29	6.95
1,011	와이엠씨	3,765	15	+0.40%	500	733	19,474	4.34	38,809	18.28	5.93
1,012	피엔케이피부임상연구센타	2,440	55	-2.20%	500	732	30,011	1.40	45,025	11.04	7.70
1,013	아이진	1,688	3	-0.18%	500	730	43,230	3.77	207,394	-5.52	-21.36
1,014	셀로맥스사이언스	6,300	300	-4.55%	100	730	11,581	0.40	258,499	19.21	10.23
1,015	아이씨디	3,920	80	-2.00%	500	728	18,574	4.32	37,417	-2.96	-25.24
1,016	프로티아	5,650	220	-3.75%	500	728	12,877	2.60	173,020	19.15	9.82
1,017	경남스틸	2,695	15	-0.55%	100	727	26,980	7.87	179,940	9.07	6.77
1,018	국순당	4,070	50	-1.21%	500	727	17,858	0.77	20,982	19.38	0.59
1,019	디지틀조선	1,957	2	+0.10%	500	726	37,115	1.54	262,974	16.73	4.38
1,020	RF시스템즈	5,400	100	+1.89%	100	725	13,428	9.18	249,253	-16.36	-11.94
1,021	시그네틱스	845	22	-2.54%	500	724	85,728	2.04	826,745	-1.44	-54.42
1,022	로스웰	1,573	0	0.00%	0	724	46,030	51.30	648,759	5.01	7.43
1,023	신스틸	1,745	3	-0.17%	100	724	41,471	0.44	18,553	21.02	8.54
1,024	에스퓨얼셀	10,350	320	-3.00%	500	722	6,979	2.60	27,779	-6.58	-1.73
1,025	코어라인소프트	4,020	110	-2.66%	500	721	17,947	3.98	73,561	-3.90	-183.92
1,026	피제이메탈	2,905	40	-1.36%	500	721	24,803	0.87	2,394,098	18.39	4.03
1,027	한일단조	2,190	40	-1.79%	500	720	32,897	3.36	351,389	17.95	4.94
1,028	큐에스아이	7,750	40	+0.52%	500	719	9,272	2.51	94,901	36.38	3.91
1,029	자이글	5,310	0	0.00%	500	718	13,531	0.58	0	-9.65	-24.20
1,030	아이로보틱스	1,835	40	+2.23%	500	718	39,153	3.98	855,227	107.94	-1.14
1,031	오픈베이스	2,285	25	-1.08%	500	718	31,422	4.52	422,455	6.36	9.51
1,032	동방선기	5,120	135	+2.71%	500	717	14,000	4.30	395,656	9.03	15.71
1,033	지에프씨생명과학	13,630	580	-4.08%	500	716	5,253	3.92	58,922	-9.62	-56.97
1,034	제너셈	5,440	230	-4.06%	500	716	13,154	4.44	142,827	31.81	13.14
1,035	iMBC	3,110	25	-0.80%	500	715	23,000	2.91	125,561	-11.39	3.27
1,036	알파칩스	10,720	140	-1.29%	500	714	6,662	0.87	35,973	-6.59	-24.71
1,037	제이엔비	7,420	330	-4.26%	100	714	9,618	0.23	240,948	72.04	5.47
1,038	슈프리마에이치큐	6,810	80	-1.16%	500	713	10,472	6.11	33,167	4.04	7.06
1,039	동일금속	7,830	10	+0.13%	500	713	9,100	0.00	902	16.77	4.76
1,040	APS	3,870	130	-3.25%	500	712	18,394	2.12	39,819	-1.14	-0.65
1,041	서울평가정보	2,005	15	-0.74%	500	712	35,500	1.25	78,951	11.39	9.88
1,042	포커스에이아이	2,595	100	-3.71%	100	711	27,411	1.48	180,596	-4.64	-56.12
1,043	신일제약	5,930	120	-1.98%	500	711	11,986	2.76	40,778	6.28	10.16
1,044	예림당	3,075	120	-3.76%	500	708	23,034	1.51	185,763	0.57	-6.90
1,045	영화테크	6,620	180	-2.65%	500	708	10,690	0.78	40,364	4.93	20.47
1,046	엔에스이엔엠	1,190	30	+2.59%	100	706	59,362	0.72	292,569	-3.88	-27.41
1,047	위너스	10,280	310	-2.93%	200	704	6,851	2.12	12,291	17.97	9.82
1,048	엠투엔	1,744	11	-0.63%	500	704	40,342	1.80	75,210	-581.33	2.44
1,049	제이씨케미칼	3,155	135	-4.10%	500	703	22,268	2.10	60,533	92.79	3.70
1,050	푸른기술	8,400	140	-1.64%	500	702	8,361	5.38	178,986	-466.67	5.39
1,051	서울리거	811	12	-1.46%	500	702	86,563	0.29	45,698	-62.38	16.30
1,052	네오크레마	5,540	220	-3.82%	500	701	12,654	2.63	77,481	19.58	1.07
1,053	텔콘RF제약	1,022	50	-4.66%	1,000	700	68,524	3.04	1,155,092	-1.43	-28.11
1,054	한국가구	4,665	75	-1.58%	100	700	15,000	3.26	53,357	4.12	8.92
1,055	삼양케이씨아이	6,200	100	-1.59%	500	699	11,270	2.89	18,877	6.41	13.08
1,056	에이아이코리아	8,420	170	+2.06%	500	699	8,296	3.96	154,645	5.44	32.48
1,057	코스맥스엔비티	3,380	95	-2.73%	500	697	20,628	1.35	56,990	-7.09	-12.30
1,058	진양제약	4,930	70	-1.40%	500	697	14,135	2.55	64,922	11.60	28.47
1,059	엑스플러스	633	83	+15.09%	100	696	110,005	1.65	3,997,262	-7.63	-27.13
1,060	테라사이언스	654	0	0.00%	100	696	106,379	0.66	0	-6.61	-13.77
1,061	SDN	1,070	16	-1.47%	500	695	64,944	2.56	359,703	-4.57	-35.19
1,062	티플랙스	2,860	5	+0.18%	500	694	24,268	5.98	2,048,768	20.43	0.86
1,063	엘컴텍	821	16	-1.91%	500	693	84,448	1.43	538,309	22.19	6.43
1,064	이노메트리	7,050	150	-2.08%	500	693	9,833	1.68	57,108	-9.17	-2.29
1,065	티이엠씨씨엔에스	6,930	110	-1.56%	500	693	10,003	3.47	53,848	8.92	8.84
1,066	자연과환경	611	10	-1.61%	500	693	113,391	4.94	451,516	-15.28	-3.80
1,067	에이스토리	7,260	110	+1.54%	500	693	9,540	2.28	113,069	-10.10	-8.11
1,068	이상네트웍스	7,040	30	-0.42%	500	692	9,835	1.88	6,573	4.13	9.07
1,069	팬젠	5,130	230	-4.29%	500	692	13,494	7.46	10,470	40.39	5.04
1,070	블리츠웨이엔터테인먼트	1,388	12	-0.86%	100	692	49,872	8.97	18,371	-6.67	-27.33
1,071	지에스이	2,305	50	-2.12%	500	691	29,988	2.51	146,395	13.48	3.81
1,072	삼현철강	4,385	5	+0.11%	500	689	15,703	0.67	12,859	10.67	2.83
1,073	파워넷	2,730	35	-1.27%	1,000	688	25,200	5.20	130,097	7.00	16.36
1,074	꿈비	4,700	65	-1.36%	100	688	14,635	1.65	714,136	-13.09	-7.69
1,075	푸드나무	1,999	7	+0.35%	500	687	34,367	0.88	12,503	-1.47	-364.32
1,076	비투엔	1,153	4	+0.35%	100	687	59,565	1.05	665,327	-7.12	-27.21
1,077	에너토크	7,030	270	-3.70%	500	686	9,756	8.35	75,775	-33.96	1.30
1,078	에스넷	3,440	55	-1.57%	500	685	19,913	4.65	43,687	11.78	5.97
1,079	액토즈소프트	6,040	130	-2.11%	500	684	11,331	49.86	43,178	4.06	3.05
1,080	케이엘넷	2,830	0	0.00%	500	684	24,155	3.93	43,797	7.88	15.01
1,081	와이랩	4,140	140	-3.27%	500	683	16,508	9.10	39,391	-8.81	-25.15
1,082	케이사인	9,660	370	-3.69%	1,000	683	7,067	2.45	36,807	-100.62	1.90
1,083	아이디피	5,140	40	-0.77%	500	682	13,274	1.07	4,502	5.62	19.69
1,084	앱튼	346	9	-2.54%	100	680	196,589	3.59	1,009,537	-2.10	-27.51
1,085	오리콤	5,680	60	-1.05%	1,000	680	11,975	3.10	55,465	8.06	8.13
1,086	화인써키트	5,730	60	-1.04%	100	678	11,841	0.32	15,781	-30.00	10.18
1,087	대림제지	7,720	180	-2.28%	500	678	8,785	2.25	7,199	5.14	4.93
1,088	인지소프트	20,600	50	-0.24%	500	676	3,284	0.73	4,844	6.11	4.96
1,089	웨이브일렉트로	4,705	40	-0.84%	500	676	14,372	2.83	30,643	-10.77	-11.58
1,090	모바일어플라이언스	2,075	181	+9.56%	500	675	32,553	1.74	20,955,809	14.51	2.88
1,091	멤레이비티	841	6	+0.72%	500	674	80,177	1.33	308,105	-3.67	-23.33
1,092	이삭엔지니어링	8,120	180	-2.17%	500	673	8,289	5.41	54,121	-6.96	-15.70
1,093	노브랜드	3,975	60	-1.49%	500	672	16,908	1.94	111,035	-34.27	-13.47
1,094	린드먼아시아	4,895	100	-2.00%	500	670	13,692	1.92	13,676	15.30	5.81
1,095	대진첨단소재	4,515	5	+0.11%	500	670	14,835	6.05	280,138	-5.62	-1.48
1,096	한울반도체	2,030	125	-5.80%	100	668	32,897	1.98	271,104	-2.86	-67.46
1,097	엔시스	6,310	120	-1.87%	100	666	10,556	1.09	11,017	-106.95	16.71
1,098	우듬지팜	1,446	64	-4.24%	100	664	45,932	1.94	789,194	65.73	7.49
1,099	모아라이프플러스	1,695	32	+1.92%	500	662	39,054	1.23	501,841	-5.42	-19.90
1,100	알리코제약	4,315	30	-0.69%	500	661	15,327	2.34	229,636	-48.48	-6.35
1,101	아스플로	4,940	40	-0.80%	500	659	13,335	2.37	50,013	-9.36	-4.22
1,102	유신	21,950	750	-3.30%	5,000	658	3,000	1.88	22,394	2.62	17.78
1,103	데이원컴퍼니	4,765	135	-2.76%	500	658	13,805	1.14	22,270	24.31	8.02
1,104	비아이매트릭스	9,090	320	-3.40%	500	655	7,207	6.70	38,302	26.50	12.68
1,105	백금T&A	3,980	10	-0.25%	500	653	16,419	3.48	199,821	6.59	19.95
1,106	제이스코홀딩스	737	23	+3.22%	500	653	88,616	2.15	515,902	-1.53	-47.94
1,107	선바이오	5,350	170	-3.08%	500	652	12,194	0.63	10,251	29.08	-0.38
1,108	한성크린텍	1,255	37	-2.86%	500	652	51,935	2.29	193,976	-0.99	-81.97
1,109	비트맥스	1,750	118	-6.32%	500	652	37,231	3.94	366,364	-0.64	-134.66
1,110	동아엘텍	3,720	90	-2.36%	500	650	17,485	6.00	69,985	-18.79	-21.43
1,111	유일에너테크	1,900	284	+17.57%	500	650	34,204	2.92	8,659,760	-4.18	-51.63
1,112	알에프텍	2,020	29	+1.46%	500	648	32,089	3.32	233,316	-1.66	-8.03
1,113	인크레더블버즈	1,303	39	+3.09%	500	648	49,743	1.47	236,285	-6.89	28.59
1,114	키이스트	3,295	150	-4.35%	500	648	19,658	8.01	185,228	-5.39	-21.81
1,115	대모	7,780	120	-1.52%	500	648	8,324	2.60	136,849	28.50	0.28
1,116	사이냅소프트	12,830	80	-0.62%	500	646	5,037	2.66	25,190	8.86	12.30
1,117	강동씨앤엘	1,060	5	-0.47%	100	646	60,932	1.11	27,243	-5.17	-6.81
1,118	서남	2,670	100	-3.61%	500	645	24,144	2.00	236,020	-15.52	-41.79
1,119	그린플러스	5,900	130	-2.16%	500	644	10,920	2.33	41,155	46.46	1.67
1,120	러셀	2,020	40	-1.94%	100	643	31,812	2.98	118,776	2,020.00	8.06
1,121	덴티스	4,055	115	-2.76%	500	641	15,810	2.71	93,453	-8.85	5.31
1,122	베노티앤알	1,700	41	+2.47%	500	638	37,510	0.00	144,652	-3.07	-3.90
1,123	동일기연	15,450	810	+5.53%	500	636	4,119	0.43	71,503	20.28	1.20
1,124	쓰리에이로직스	6,630	80	-1.19%	500	635	9,585	2.67	194,253	9.29	24.55
1,125	소노스퀘어	630	14	-2.17%	500	635	100,800	2.07	297,179	-5.00	-9.46
1,126	아이티센엔텍	974	11	-1.12%	500	634	65,124	1.41	277,959	5.07	16.68
1,127	링크제니시스	5,530	130	-2.30%	100	634	11,470	6.55	202,069	125.68	-0.99
1,128	홈캐스트	1,809	41	-2.22%	500	634	35,038	2.07	81,317	17.23	1.05
1,129	토탈소프트	7,390	40	-0.54%	500	632	8,558	8.08	33,097	6.20	24.76
1,130	와이어블	1,321	24	-1.78%	500	632	47,839	0.27	69,344	24.46	3.96
1,131	KBI메탈	1,807	54	-2.90%	500	631	34,909	4.52	646,119	-12.29	0.67
1,132	세아메카닉스	2,380	70	-2.86%	100	630	26,490	4.48	145,686	49.58	3.59
1,133	오상자이엘	3,315	40	-1.19%	500	629	18,983	2.18	46,384	6.31	6.36
1,134	아티스트컴퍼니	4,030	125	-3.01%	500	628	15,591	2.19	34,540	-87.61	-30.27
1,135	흥국에프엔비	1,564	7	-0.45%	100	628	40,138	0.81	89,977	11.25	5.42
1,136	현우산업	3,300	120	-3.51%	500	627	18,987	6.74	156,177	7.45	8.06
1,137	한국첨단소재	2,715	15	+0.56%	500	626	23,059	3.14	532,544	-2.19	-224.40
1,138	푸드웰	6,250	60	-0.95%	500	625	10,000	2.87	40,639	7.42	7.64
1,139	그린생명과학	3,120	35	-1.11%	500	624	20,000	3.42	263,460	-173.33	4.36
1,140	KX하이텍	954	11	+1.17%	500	624	65,374	2.18	273,896	10.48	8.07
1,141	수산아이앤티	9,220	100	-1.07%	500	622	6,751	1.77	14,364	16.06	5.16
1,142	흥국	5,050	90	-1.75%	500	622	12,323	4.93	22,053	5.43	10.12
1,143	인지디스플레	1,413	20	-1.40%	500	620	43,885	3.93	35,504	30.72	-1.96
1,144	에프엔씨엔터	3,995	80	-1.96%	500	615	15,393	0.70	12,359	-8.02	-19.89
1,145	잉크테크	3,130	40	-1.26%	500	614	19,606	0.58	3,984	-16.39	4.13
1,146	티비씨	613	6	-0.97%	500	613	100,000	0.00	57,000	15.72	2.99
1,147	에이비프로바이오	215	12	+5.91%	500	612	284,690	5.87	11,946,623	-0.87	-13.57
1,148	이오플로우	1,490	0	0.00%	100	612	41,079	6.78	0	-0.33	-236.79
1,149	한켐	7,590	140	-1.81%	500	609	8,027	1.89	78,083	11.84	15.21
1,150	코콤	3,470	40	-1.14%	500	608	17,530	2.77	29,327	13.35	1.95
1,151	이지케어텍	8,900	280	-3.05%	500	608	6,835	1.58	51,106	40.83	6.42
1,152	디알젬	5,360	0	0.00%	500	607	11,326	15.87	38,137	7.53	12.23
1,153	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-231.11	-1.33
1,154	알피바이오	6,990	30	-0.43%	500	606	8,666	2.63	18,772	12.39	-0.89
1,155	NEW	2,170	5	+0.23%	500	606	27,906	9.74	93,293	-11.19	-20.63
1,156	에스씨디	1,252	15	-1.18%	500	605	48,330	53.52	132,259	11.28	6.65
1,157	산돌	3,995	65	-1.60%	500	605	15,134	5.93	100,764	8.15	9.49
1,158	구영테크	2,205	155	+7.56%	500	604	27,410	1.51	2,242,118	3.24	15.37
1,159	SG&G	1,773	12	-0.67%	500	604	34,087	2.08	115,617	2.36	4.46
1,160	미래생명자원	2,960	10	-0.34%	100	604	20,416	1.92	46,955	92.50	-0.99
1,161	제노레이	4,150	80	-1.89%	500	604	14,554	1.69	10,614	-7.37	-1.98
1,162	쎄니트	1,783	8	-0.45%	500	603	33,833	0.48	43,828	-11.43	-1.01
1,163	포인트엔지니어링	1,034	15	-1.43%	100	600	57,997	0.56	27,931	30.41	1.89
1,164	우원개발	3,305	140	-4.06%	500	597	18,074	6.84	176,391	1.98	0.71
1,165	희림	4,290	125	-2.83%	500	597	13,922	5.31	57,585	7.04	16.94
1,166	씨앤투스	2,260	30	-1.31%	500	594	26,277	1.49	52,766	26.28	1.22
1,167	우리로	1,348	16	+1.20%	500	591	43,825	4.59	1,083,203	-19.54	-12.04
1,168	유투바이오	4,360	165	+3.93%	500	591	13,544	1.99	194,579	-16.45	-7.85
1,169	우리산업홀딩스	3,120	90	-2.80%	500	589	18,887	2.87	51,753	7.50	0.33
1,170	플레이디	4,590	115	-2.44%	500	589	12,827	2.28	24,913	13.34	5.15
1,171	램테크놀러지	4,110	75	-1.79%	500	588	14,299	4.42	169,332	-30.22	-5.30
1,172	원풍	4,890	45	-0.91%	500	587	12,000	0.86	1,756	8.58	7.87
1,173	서암기계공업	4,630	120	-2.53%	500	583	12,600	2.26	367,492	125.14	0.60
1,174	옵트론텍	1,757	51	+2.99%	500	583	33,192	10.77	85,905	1.82	51.16
1,175	디티씨	3,120	60	-1.89%	500	583	18,692	1.42	75,378	21.52	1.34
1,176	티사이언티픽	818	10	-1.21%	500	583	71,249	2.51	363,448	-136.33	1.64
1,177	솔디펜스	2,515	125	-4.73%	500	582	23,156	2.13	216,515	7.25	34.30
1,178	리튬포어스	967	37	+3.98%	500	582	60,187	2.72	615,234	-7.44	-119.96
1,179	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,180	엠젠솔루션	1,163	45	+4.03%	500	580	49,860	2.21	1,127,562	-11.87	7.59
1,181	사토시홀딩스	2,220	80	-3.48%	100	578	26,023	0.00	233,220	-2.49	-47.63
1,182	유라클	13,220	370	-2.72%	500	577	4,364	4.71	34,066	-19.79	9.84
1,183	민테크	2,430	90	-3.57%	100	577	23,727	3.09	108,259	15.09	-62.57
1,184	앱토크롬	261	0	0.00%	500	576	220,789	0.57	245,832	-0.78	-9.54
1,185	아이에이	153	5	-3.16%	100	575	375,721	2.56	1,379,452	-2.59	-25.89
1,186	EDGC	415	0	0.00%	100	575	138,494	4.82	0	-2.28	-218.51
1,187	NHN벅스	3,875	205	+5.59%	500	575	14,828	2.81	849,775	-4.70	-20.18
1,188	서린바이오	6,300	140	-2.17%	500	573	9,101	2.60	51,179	27.63	3.49
1,189	엔투텍	332	15	-4.32%	100	573	172,541	2.45	323,400	47.43	-25.86
1,190	브리지텍	4,790	35	+0.74%	500	573	11,952	3.20	42,007	-23.48	-5.68
1,191	덕신이피씨	1,242	24	-1.90%	100	572	46,084	1.68	289,580	-40.06	9.43
1,192	아티스트스튜디오	5,720	80	-1.38%	500	572	9,996	2.49	37,428	-3.66	-31.73
1,193	상보	965	222	+29.88%	500	571	59,181	3.54	17,389,662	-3.57	-19.08
1,194	대륙제관	3,585	25	-0.69%	500	570	15,903	3.15	9,981	6.37	7.87
1,195	코디	1,025	19	-1.82%	500	569	55,511	1.10	47,724	18.30	1.85
1,196	대원	4,225	60	-1.40%	500	568	13,446	0.86	30,323	-5.70	1.00
1,197	일지테크	4,200	20	-0.47%	500	568	13,514	3.88	110,560	2.71	16.49
1,198	포시에스	2,075	20	-0.95%	500	567	27,322	2.08	63,878	13.22	6.10
1,199	나라엠앤디	3,985	60	+1.53%	500	566	14,200	3.30	106,248	8.63	3.58
1,200	한국팩키지	1,891	12	-0.63%	500	564	29,800	0.51	61,701	10.33	1.15
1,201	에코볼트	830	8	-0.95%	1,000	562	67,730	1.45	88,316	-2.72	-8.40
1,202	TS인베스트먼트	1,352	60	-4.25%	500	561	41,478	4.27	252,685	28.77	-2.99
1,203	한국비티비	857	15	-1.72%	100	561	65,427	0.42	22,045	-85.70	-0.74
1,204	뱅크웨어글로벌	5,480	170	-3.01%	500	559	10,197	7.09	97,284	-8.29	-97.80
1,205	태양	6,490	10	+0.15%	500	558	8,600	0.60	2,706	3.82	4.56
1,206	하츠	4,355	40	-0.91%	500	557	12,800	1.39	57,306	9.07	8.39
1,207	오브젠	11,860	240	-1.98%	500	557	4,697	2.95	9,880	-14.68	-36.08
1,208	파이오링크	8,680	320	-3.56%	500	555	6,397	3.69	29,898	9.39	6.62
1,209	라메디텍	6,300	270	-4.11%	500	555	8,803	1.23	63,064	-4.93	-68.46
1,210	HB인베스트먼트	2,015	30	-1.47%	500	554	27,506	1.32	118,329	8.22	8.28
1,211	이글루	5,030	170	-3.27%	500	553	10,996	4.95	103,582	6.07	8.31
1,212	SGA솔루션즈	620	10	-1.59%	100	550	88,777	1.30	147,554	23.85	-20.26
1,213	에스디생명공학	499	0	0.00%	200	548	109,733	1.69	0	-5.74	-39.05
1,214	신라섬유	2,250	215	+10.57%	100	546	24,278	4.68	982,003	-562.50	-2.07
1,215	삼천리자전거	4,115	15	-0.36%	500	546	13,274	4.31	33,028	10.55	-0.11
1,216	나노실리칸첨단소재	1,700	41	-2.35%	500	544	32,029	1.19	117,370	-6.03	1.83
1,217	케어랩스	2,790	130	-4.45%	500	542	19,414	6.87	67,031	4.74	-34.67
1,218	캐리소프트	5,380	10	-0.19%	500	540	10,039	1.69	58,175	-11.88	-52.41
1,219	티디에스팜	9,760	220	-2.20%	100	540	5,530	3.44	17,417	16.46	12.10
1,220	지더블유바이텍	577	0	0.00%	500	539	93,465	0.60	0	-12.54	-42.75
1,221	인스피언	5,300	0	0.00%	100	537	10,138	1.25	15,442	10.47	11.76
1,222	트윔	7,220	210	-2.83%	500	537	7,440	0.38	8,918	-1,805.00	2.48
1,223	상신전자	3,370	305	+9.95%	500	537	15,925	2.12	4,579,476	17.02	5.34
1,224	대성하이텍	3,900	85	-2.13%	100	535	13,715	2.67	44,696	-4.32	-17.96
1,225	인포뱅크	6,150	150	+2.50%	500	535	8,694	0.65	116,471	157.69	-5.33
1,226	알비더블유	1,859	19	-1.01%	500	534	28,743	3.03	126,163	-6.10	-12.71
1,227	차이커뮤니케이션	4,780	15	+0.31%	500	533	11,161	1.15	8,789	183.85	-0.72
1,228	얼라인드	3,710	115	-3.01%	500	533	14,379	1.91	43,952	14.27	12.36
1,229	수성웹툰	2,950	50	-1.67%	5,000	533	18,074	2.60	34,417	-6.66	-8.92
1,230	이글벳	4,205	45	-1.06%	500	532	12,642	0.17	89,738	14.40	7.89
1,231	팸텍	1,795	78	-4.16%	100	529	29,490	1.43	430,243	-13.60	-0.16
1,232	동우팜투테이블	2,045	30	-1.45%	500	528	25,832	2.94	26,450	5.94	-3.60
1,233	보라티알	7,820	70	-0.89%	500	528	6,751	1.82	26,791	17.04	10.72
1,234	엔텔스	5,140	30	-0.58%	500	527	10,245	3.59	28,640	8.99	2.43
1,235	팬엔터테인먼트	1,900	1	-0.05%	500	526	27,694	3.09	81,172	-7.69	-3.92
1,236	포스뱅크	5,160	90	-1.71%	500	525	10,172	1.93	52,141	8.57	9.48
1,237	프리시젼바이오	2,920	110	+3.91%	500	524	17,958	0.07	154,046	-4.31	-25.31
1,238	승일	8,530	30	-0.35%	500	523	6,132	0.78	1,455	13.45	2.49
1,239	일월지엠엘	2,805	60	+2.19%	500	523	18,639	1.27	67,518	7.92	31.96
1,240	와이엠	2,345	50	-2.09%	500	522	22,254	0.25	32,955	9.49	10.42
1,241	블루콤	3,050	40	-1.29%	500	522	17,100	1.24	12,692	3.35	1.50
1,242	에이치엠넥스	848	3	-0.35%	1,000	520	61,366	1.50	69,164	8.93	4.54
1,243	씨유테크	2,940	60	-2.00%	500	519	17,658	69.98	45,703	8.08	12.45
1,244	모아텍	3,620	10	+0.28%	500	519	14,331	51.58	14,131	-32.91	-2.82
1,245	빛과전자	849	58	+7.33%	500	518	60,990	2.78	37,651,791	-2.50	-33.24
1,246	탑엔지니어링	3,230	10	+0.31%	500	517	16,004	3.13	34,588	-3.18	-0.65
1,247	오토앤	4,010	450	+12.64%	500	516	12,876	1.40	1,718,593	-8.62	-20.89
1,248	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,249	더라미	1,268	29	-2.24%	500	512	40,396	0.81	76,476	-79.25	4.57
1,250	메이슨캐피탈	241	2	-0.82%	500	511	212,184	1.83	244,101	48.20	-17.07
1,251	삼화네트웍스	1,180	2	+0.17%	200	509	43,173	2.72	726,066	-9.08	3.25
1,252	우양	3,110	170	-5.18%	100	509	16,366	4.69	201,042	20.73	-3.06
1,253	제일테크노스	5,650	210	-3.58%	500	508	9,000	2.91	17,485	3.38	16.87
1,254	머큐리	3,205	165	-4.90%	500	507	15,830	1.08	447,593	-8.37	-1.12
1,255	오가닉티코스메틱	202	9	-4.27%	0	507	251,005	4.54	8,821,732	-0.24	-18.03
1,256	에스코넥	638	3	+0.47%	200	506	79,382	2.61	465,394	11.19	-39.35
1,257	EG	5,870	570	+10.75%	1,000	506	8,625	2.67	680,710	33.35	-4.70
1,258	코위버	5,160	120	-2.27%	500	506	9,797	4.18	120,999	-22.05	-3.15
1,259	나무기술	1,459	13	+0.90%	100	505	34,606	2.91	967,467	-19.45	-14.02
1,260	심플랫폼	7,880	140	-1.75%	500	504	6,391	2.37	44,174	-5.04	-1,583.24
1,261	씨엔알리서치	876	4	-0.45%	100	503	57,471	1.27	209,778	17.88	8.61
1,262	경남제약	644	18	-2.72%	100	503	78,147	3.15	479,245	-7.95	10.36
1,263	효성오앤비	5,920	50	-0.84%	500	503	8,490	3.14	29,896	17.89	3.61
1,264	제이에스티나	3,045	30	-0.98%	500	503	16,504	3.70	63,927	3,045.00	-3.58
1,265	뉴온	971	9	-0.92%	1,000	502	51,654	0.87	58,371	-0.70	-54.52
1,266	모비데이즈	1,559	39	-2.44%	500	501	32,164	2.57	204,977	16.95	-5.23
1,267	에이텍모빌리티	9,380	150	-1.57%	500	501	5,340	4.02	16,101	7.85	16.51
1,268	픽셀플러스	6,130	90	-1.45%	500	501	8,167	0.00	9,220	-66.63	4.05
1,269	하스	6,110	190	-3.02%	500	500	8,187	2.02	16,268	31.02	5.91
1,270	한싹	4,590	100	-2.13%	500	500	10,895	1.46	62,282	-111.95	0.35
1,271	영림원소프트랩	6,150	40	+0.65%	500	500	8,131	1.95	11,675	7.18	7.14
1,272	에코캡	1,868	20	+1.08%	100	499	26,690	2.42	108,798	1.61	20.43
1,273	인스웨이브	3,390	0	0.00%	500	498	14,705	1.76	30,263	-11.38	-4.36
1,274	프로이천	1,766	16	+0.91%	100	498	28,192	1.44	83,625	12.26	14.47
1,275	제이티	4,825	115	-2.33%	500	498	10,316	6.97	88,232	19.53	6.75
1,276	진매트릭스	2,440	60	-2.40%	500	498	20,394	2.68	74,766	-39.35	-17.69
1,277	PN풍년	4,965	20	-0.40%	500	496	10,000	5.94	77,719	16.50	3.26
1,278	신화인터텍	1,704	13	-0.76%	500	496	29,135	1.85	38,248	6.76	0.91
1,279	TPC	3,160	155	-4.68%	500	496	15,698	0.61	539,892	-8.32	-11.39
1,280	휴림에이텍	749	28	-3.60%	500	496	66,210	1.39	1,783,053	22.70	10.07
1,281	파수	4,230	30	+0.71%	500	495	11,704	13.12	35,213	22.38	12.73
1,282	웨이버스	1,027	24	+2.39%	100	495	48,155	2.14	717,437	23.34	8.75
1,283	마이크로투나노	8,350	360	-4.13%	500	494	5,919	3.19	35,698	-11.60	-24.67
1,284	YBM넷	3,020	40	-1.31%	500	493	16,313	2.36	31,918	21.88	6.09
1,285	와토스코리아	6,840	10	+0.15%	500	492	7,200	1.25	39,196	56.07	2.61
1,286	제이투케이바이오	8,370	310	-3.57%	500	489	5,847	1.39	41,464	21.57	-6.72
1,287	케일럼	1,340	4	-0.30%	500	489	36,485	1.38	59,637	-134.00	21.91
1,288	모니터랩	3,960	45	-1.12%	100	487	12,310	1.68	44,715	41.68	5.71
1,289	비씨월드제약	4,995	65	-1.28%	200	486	9,736	0.44	6,640	-14.15	-5.60
1,290	포메탈	4,105	525	-11.34%	500	486	11,847	9.41	5,484,515	25.34	3.16
1,291	삼기	1,266	3	-0.24%	100	485	38,339	4.28	145,026	37.24	-2.53
1,292	네이블	7,430	150	+2.06%	500	485	6,530	0.00	3,276	9.18	4.02
1,293	헝셩그룹	198	2	-1.00%	0	483	244,047	18.95	2,655,485	-15.23	0.69
1,294	아이빔테크놀로지	3,200	80	-2.44%	500	483	15,097	2.01	64,380	-14.61	-18.16
1,295	DH오토웨어	990	228	+29.92%	500	483	48,781	0.00	5,130,911	-30.94	-3.77
1,296	에이전트AI	1,201	0	0.00%	1,000	479	39,911	1.30	0	-2.57	-28.08
1,297	기가레인	564	23	-3.92%	500	479	84,883	1.88	312,025	-4.51	-11.52
1,298	다산디엠씨	1,410	42	-2.89%	500	479	33,950	0.85	68,366	7.31	10.74
1,299	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,300	아이앤씨	2,675	80	-2.90%	500	478	17,863	3.03	99,122	-107.00	-32.45
1,301	라온피플	2,280	130	+6.05%	500	476	20,860	3.59	296,669	-2.33	-32.15
1,302	싸이버원	3,975	125	-3.05%	200	475	11,954	4.47	113,334	5.97	27.36
1,303	피엔에이치테크	4,765	115	-2.36%	500	473	9,936	3.14	34,197	17.71	6.63
1,304	캐프	2,195	35	-1.57%	500	473	21,535	2.54	66,654	3.19	18.27
1,305	옴니시스템	795	20	-2.45%	500	473	59,449	4.04	240,151	17.28	6.31
1,306	누보	1,184	16	-1.33%	100	472	39,904	4.45	176,575	11.38	12.28
1,307	포인트모바일	3,825	145	-3.65%	100	471	12,301	2.90	19,523	21.73	3.31
1,308	미트박스	8,360	290	-3.35%	100	469	5,613	5.00	32,133	81.96	11.52
1,309	닷밀	2,545	135	-5.04%	500	468	18,406	2.96	170,786	40.40	5.66
1,310	앱코	1,028	12	-1.15%	100	468	45,546	3.88	541,205	11.05	8.21
1,311	아이언디바이스	3,350	110	-3.18%	500	468	13,963	3.26	305,567	-9.36	-18.54
1,312	네오펙트	711	13	-1.80%	500	467	65,725	1.74	179,080	-1.93	-2.81
1,313	웰크론	1,655	22	-1.31%	500	467	28,231	2.62	64,265	-9.79	-7.22
1,314	핸디소프트	1,950	50	-2.50%	500	467	23,931	1.32	41,670	12.58	1.25
1,315	케이씨티	2,720	155	-5.39%	500	466	17,150	5.18	94,116	46.10	2.58
1,316	고려제약	4,235	55	-1.28%	500	466	11,000	2.61	11,000	16.81	3.86
1,317	코리아에셋투자증권	7,290	20	-0.27%	5,000	466	6,388	1.29	8,334	6.16	8.12
1,318	아이비젼웍스	1,351	16	-1.17%	100	466	34,456	2.00	400,686	675.50	-17.05
1,319	원바이오젠	6,550	0	0.00%	500	465	7,095	2.24	38,347	7.29	16.39
1,320	뉴키즈온	5,660	40	-0.70%	100	463	8,185	1.33	40,572	20.36	8.30
1,321	크라우드웍스	3,400	135	-3.82%	500	462	13,603	5.45	103,463	-3.25	-72.05
1,322	옵티시스	8,150	40	+0.49%	500	459	5,636	3.11	38,849	7.15	8.77
1,323	누리플렉스	3,810	25	+0.66%	500	459	12,056	28.10	25,590	-6.45	-5.19
1,324	코맥스	2,885	0	0.00%	500	459	15,905	0.58	0	-8.66	-82.99
1,325	카티스	856	12	-1.38%	100	458	53,448	3.48	511,047	22.53	-19.15
1,326	남화토건	3,880	55	-1.40%	500	456	11,740	1.49	15,490	16.44	4.70
1,327	케이엠	3,510	20	-0.57%	500	455	12,951	3.11	18,528	62.68	-1.81
1,328	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-6.27	-82.10
1,329	케이지에이	3,245	105	+3.34%	500	453	13,958	1.81	248,608	13.24	14.86
1,330	파인메딕스	8,030	40	+0.50%	100	452	5,626	2.36	17,236	-30.53	-0.15
1,331	인산가	1,176	18	-1.51%	100	452	38,412	1.52	105,513	31.78	1.36
1,332	위즈코프	596	9	-1.49%	500	451	75,729	4.15	392,771	12.96	0.42
1,333	씨이랩	4,800	90	-1.84%	500	450	9,382	3.96	99,554	-12.00	-42.49
1,334	국영지앤엠	1,288	7	-0.54%	500	449	34,895	7.44	113,716	16.73	5.17
1,335	마니커에프앤지	2,810	25	-0.88%	500	449	15,978	2.35	24,601	28.10	4.17
1,336	씨큐브	4,130	65	-1.55%	500	449	10,861	15.23	14,744	4.14	11.20
1,337	빛샘전자	5,560	120	-2.11%	500	448	8,053	8.04	73,747	5.95	6.92
1,338	뉴트리	4,865	55	-1.12%	500	448	9,200	0.97	31,952	180.19	4.66
1,339	오아	7,640	650	-7.84%	500	448	5,858	1.68	36,846	7.42	33.08
1,340	한독크린텍	5,330	30	-0.56%	500	447	8,395	1.71	19,768	15.06	6.36
1,341	YW	3,935	0	0.00%	500	447	11,355	0.38	4,172	10.22	5.31
1,342	제이엠티	2,665	70	-2.56%	500	446	16,748	5.61	208,364	6.17	6.86
1,343	유에스티	1,881	3	+0.16%	100	446	23,700	1.08	60,557	15.68	6.87
1,344	바이오톡스텍	2,775	15	-0.54%	500	443	15,958	2.14	18,051	50.45	-14.00
1,345	바이브컴퍼니	3,360	115	-3.31%	500	442	13,155	2.73	25,114	-62.22	-14.75
1,346	서연탑메탈	3,790	10	-0.26%	500	442	11,650	2.17	15,021	4.14	10.65
1,347	케이씨피드	2,640	5	-0.19%	500	441	16,716	14.06	54,525	5.27	9.99
1,348	화신정공	1,258	4	-0.32%	100	441	35,056	2.90	196,326	5.45	2.34
1,349	조이웍스앤코	1,800	42	+2.39%	100	441	24,487	1.13	1,713,655	-5.81	4.66
1,350	폴라리스우노	501	1	-0.20%	500	441	87,948	3.80	853,879	6.96	5.51
1,351	에이루트	1,825	35	-1.88%	2,500	440	24,137	0.80	40,347	-1.54	-32.28
1,352	오늘이엔엠	944	32	+3.51%	100	440	46,662	1.03	830,303	-0.21	-42.88
1,353	오텍	1,839	23	-1.24%	500	439	23,892	1.74	68,902	-1.83	-20.84
1,354	자비스	1,425	36	-2.46%	100	438	30,754	1.85	325,432	-101.79	4.69
1,355	대창스틸	2,070	0	0.00%	500	437	21,109	0.55	14,524	33.93	0.51
1,356	큐캐피탈	244	1	-0.41%	500	435	178,247	2.52	231,188	-17.43	1.30
1,357	삼일기업공사	3,505	100	-2.77%	500	435	12,400	4.60	91,658	5.43	8.71
1,358	엘엠에스	4,875	40	-0.81%	500	434	8,896	1.10	4,848	-3.59	-5.79
1,359	피코그램	2,335	35	-1.48%	100	433	18,561	3.20	37,777	18.10	18.06
1,360	영우디에스피	970	64	-6.19%	500	433	44,600	2.48	613,093	74.62	-14.44
1,361	디에이피	1,902	43	+2.31%	500	433	22,745	0.48	24,514	-0.73	-39.71
1,362	이스트에이드	1,603	13	-0.80%	100	432	26,980	1.67	19,803	-6.07	-21.94
1,363	에스씨엠생명과학	978	12	-1.21%	500	432	44,203	2.27	64,387	-4.37	-71.44
1,364	CNT85	583	4	-0.68%	500	432	74,111	1.36	84,013	-13.88	-1.88
1,365	DH오토리드	2,725	210	+8.35%	500	431	15,824	0.67	1,750,513	5.37	2.67
1,366	와이즈버즈	854	19	-2.18%	100	431	50,460	12.23	169,715	13.34	4.66
1,367	앤디포스	1,826	24	-1.30%	500	430	23,541	1.73	19,898	-3.06	-28.91
1,368	동국알앤에스	2,335	95	+4.24%	1,000	430	18,400	2.44	5,481,266	19.14	2.08
1,369	유니온바이오메트릭스	3,040	10	-0.33%	500	428	14,079	8.60	41,065	8.09	12.10
1,370	한네트	3,700	65	-1.73%	500	428	11,564	3.58	52,389	11.53	9.24
1,371	케이디켐	10,520	30	+0.29%	500	424	4,035	0.70	1,468	8.85	5.38
1,372	비비씨	7,640	230	-2.92%	500	424	5,555	1.82	15,091	7.01	5.30
1,373	이엠넷	1,905	15	-0.78%	500	424	22,276	26.91	21,273	11.08	6.20
1,374	KB오토시스	3,685	105	+2.93%	500	424	11,500	6.18	45,923	9.77	2.59
1,375	엑스큐어	1,818	12	-0.66%	500	424	23,307	8.00	649,520	-2.79	-76.76
1,376	에스켐	5,340	60	-1.11%	500	423	7,930	2.77	18,746	31.60	5.88
1,377	아세아텍	1,881	8	-0.42%	500	423	22,500	1.34	7,679	10.69	2.12
1,378	에코바이오	3,015	75	-2.43%	500	423	14,015	3.05	107,278	-17.33	-4.44
1,379	THE CUBE&	693	48	+7.44%	1,000	422	60,828	2.65	539,143	-2.61	-26.82
1,380	에이치엘사이언스	7,780	260	-3.23%	500	420	5,392	0.98	8,859	-3.71	-8.00
1,381	메가엠디	1,787	14	-0.78%	500	418	23,407	1.73	16,320	11.10	5.91
1,382	비큐AI	1,324	38	-2.79%	500	416	31,446	5.25	178,056	-47.29	-4.98
1,383	케이피엠테크	213	3	-1.39%	100	416	195,146	2.00	342,702	-0.98	-42.67
1,384	나래나노텍	3,750	30	-0.79%	500	415	11,059	0.95	25,870	-3.04	-20.17
1,385	그리티	2,130	0	0.00%	500	414	19,451	2.97	98,545	7.95	12.31
1,386	위세아이텍	5,610	190	-3.28%	500	414	7,384	3.45	37,460	31.17	-1.29
1,387	디케이앤디	2,985	40	-1.32%	500	413	13,836	2.98	126,820	5.84	9.86
1,388	손오공	616	10	+1.65%	500	412	66,933	0.00	188,017	-3.80	-38.27
1,389	이노뎁	5,600	180	-3.11%	500	411	7,339	3.25	26,927	68.29	-4.04
1,390	티엔엔터테인먼트	1,274	29	-2.23%	500	411	32,247	0.00	37,778	-12.37	3.34
1,391	세림B&G	1,442	22	-1.50%	100	409	28,378	1.89	159,314	24.03	6.93
1,392	다원넥스뷰	5,100	10	-0.20%	100	409	8,011	1.86	76,089	18.55	-43.38
1,393	파라텍	1,082	13	-1.19%	500	408	37,751	1.29	271,529	-4.85	1.66
1,394	윙입푸드	811	19	-2.29%	0	408	50,331	45.38	64,352	6.19	6.95
1,395	브레인즈컴퍼니	4,950	60	-1.20%	500	406	8,208	1.12	29,253	8.58	9.86
1,396	아이크래프트	2,775	85	+3.16%	500	405	14,608	4.44	122,625	30.83	-2.52
1,397	이렘	653	23	-3.40%	500	404	61,877	1.59	659,644	-2.00	-32.83
1,398	에코글로우	771	21	-2.65%	100	404	52,335	1.38	217,589	-7.14	-39.50
1,399	하이즈항공	2,155	20	-0.92%	500	403	18,701	1.33	65,068	-7.75	-21.98
1,400	케이쓰리아이	5,370	140	+2.68%	500	402	7,486	1.18	3,745,116	-13.33	-14.05
1,401	프리엠스	6,700	80	-1.18%	500	402	6,000	3.92	7,709	111.67	-2.53
1,402	플랜티넷	2,415	80	-3.21%	500	401	16,622	5.36	102,781	14.91	2.22
1,403	오공	2,355	0	0.00%	500	399	16,942	2.19	29,428	6.89	6.99
1,404	피엔티엠에스	3,190	40	+1.27%	500	399	12,505	1.66	72,604	-13.24	5.51
1,405	힘스	3,500	75	+2.19%	500	396	11,312	2.05	21,844	-18.32	3.89
1,406	캡스톤파트너스	2,800	25	-0.88%	200	395	14,120	3.96	114,480	13.73	5.78
1,407	KBG	4,490	20	+0.45%	200	392	8,740	3.33	28,340	15.54	8.66
1,408	신한제11호스팩	2,075	0	0.00%	100	392	18,905	5.19	186,138	48.26	2.30
1,409	쎄노텍	861	48	+5.90%	100	391	45,460	2.70	2,322,128	-31.89	-7.04
1,410	코셈	6,820	130	-1.87%	500	391	5,728	5.90	12,560	1,705.00	5.57
1,411	아이티센피엔에스	2,360	30	+1.29%	500	390	16,534	2.18	37,668	-8.74	-20.93
1,412	테크엘	1,745	42	-2.35%	500	390	22,351	0.47	22,760	-11.71	-0.52
1,413	ES큐브	2,875	45	-1.54%	5,000	390	13,564	3.36	9,993	7.41	1.08
1,414	썸에이지	278	2	+0.72%	100	387	139,240	3.48	503,008	-7.13	-28.33
1,415	체리부로	807	11	-1.34%	500	387	47,952	1.39	284,051	29.89	-11.43
1,416	이루온	1,417	30	-2.07%	500	386	27,275	3.06	259,700	472.33	11.69
1,417	에쎈테크	405	0	0.00%	500	385	95,000	0.73	29,848	-101.25	-10.89
1,418	파버나인	2,850	0	0.00%	500	385	13,494	0.88	12,903	11.13	9.50
1,419	대신정보통신	996	0	0.00%	500	383	38,429	7.41	271,862	3.46	15.66
1,420	한국큐빅	2,340	15	-0.64%	500	383	16,351	4.30	8,771	4.47	10.70
1,421	THE E&M	1,256	1	+0.08%	1,000	382	30,413	2.31	71,870	-2.09	-43.43
1,422	GH신소재	2,625	55	+2.14%	500	382	14,545	2.18	54,032	11.93	6.29
1,423	오션인더블유	2,260	0	0.00%	5,000	381	16,865	1.66	35,553	0.37	32.03
1,424	컬러레이	595	6	+1.02%	0	381	64,042	63.41	86,065	45.77	0.30
1,425	제놀루션	1,976	44	-2.18%	500	379	19,190	1.64	82,938	-4.70	-8.14
1,426	아이퀘스트	1,792	20	-1.10%	100	379	21,134	1.53	42,143	6.87	8.08
1,427	아이즈비전	1,434	44	-2.98%	500	378	26,355	1.31	176,141	-28.12	-0.99
1,428	TS트릴리온	326	5	-1.51%	100	378	115,808	4.16	3,064,421	-6.79	-19.64
1,429	리더스코스메틱	1,976	7	-0.35%	500	377	19,101	1.90	29,122	-5.58	-7.85
1,430	아시아경제	1,077	22	-2.00%	500	376	34,904	0.01	18,527	-0.78	-59.09
1,431	아이윈플러스	1,150	49	-4.09%	500	376	32,659	0.00	268,825	-3.40	-38.58
1,432	휴엠앤씨	3,825	45	-1.16%	500	375	9,809	0.86	5,638	41.58	8.05
1,433	키네마스터	2,655	130	+5.15%	500	375	14,119	1.56	193,092	6.01	22.78
1,434	동양파일	1,871	17	-0.90%	500	374	20,000	1.26	37,615	-4.56	-4.20
1,435	버넥트	3,345	35	-1.04%	500	373	11,145	1.95	30,452	-3.85	-32.64
1,436	동일스틸럭스	1,425	13	+0.92%	500	372	26,140	2.35	2,298,347	-5.46	-28.53
1,437	엔젠바이오	1,484	4	+0.27%	1,000	372	25,038	1.66	44,818	-2.28	-75.91
1,438	누리플랜	2,830	125	-4.23%	500	371	13,103	3.68	182,124	5.16	4.56
1,439	애드포러스	7,180	160	-2.18%	500	371	5,161	2.49	44,233	11.89	16.79
1,440	소프트캠프	1,481	59	-3.83%	100	370	24,991	4.22	190,589	33.66	1.96
1,441	이노시뮬레이션	4,065	65	-1.57%	500	369	9,086	1.64	18,194	-6.23	-26.08
1,442	신원종합개발	3,160	30	-0.94%	5,000	369	11,668	3.45	169,695	10.36	5.30
1,443	오픈놀	3,750	45	-1.19%	100	369	9,830	2.25	25,805	-937.50	3.42
1,444	유틸렉스	999	36	-3.48%	500	368	36,835	11.45	211,964	-1.57	-58.11
1,445	에스에이티	1,407	51	-3.50%	500	368	26,133	1.48	238,538	16.75	2.50
1,446	아이지넷	2,010	55	-2.66%	500	367	18,234	3.64	107,098	45.68	-0.74
1,447	캐스텍코리아	1,510	15	-0.98%	500	366	24,261	0.50	6,533	-5.99	-12.28
1,448	형지글로벌	1,522	160	-9.51%	500	366	24,023	0.96	1,803,192	-0.53	-33.72
1,449	티케이지애강	703	1	+0.14%	500	364	51,795	1.31	65,240	-4.45	-1.95
1,450	율촌	1,516	123	-7.50%	100	364	24,016	1.78	1,334,419	8.06	5.24
1,451	코아시아씨엠	803	28	-3.37%	1,000	364	45,320	1.72	169,464	-4.23	-29.68
1,452	피델릭스	1,097	20	-1.79%	500	363	33,132	35.79	121,292	-8.57	-4.53
1,453	바이오포트	7,750	380	-4.67%	200	363	4,679	2.90	50,848	6.34	19.12
1,454	글로본	2,600	35	-1.33%	500	363	13,944	0.00	9,241	-38.24	5.11
1,455	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,456	신진에스엠	2,065	35	-1.67%	500	361	17,503	2.98	39,538	-45.89	1.00
1,457	휴네시온	3,760	40	-1.05%	500	361	9,608	2.67	20,604	6.86	9.16
1,458	프럼파스트	3,705	155	+4.37%	500	361	9,731	3.78	218,733	19.92	5.01
1,459	넥사다이내믹스	1,250	3	-0.24%	100	360	28,824	2.97	66,390	-2.33	-44.75
1,460	이화공영	1,616	0	0.00%	500	360	22,284	1.05	0	-3.02	-173.96
1,461	스페코	2,455	35	-1.41%	500	360	14,655	3.67	56,317	-42.33	-3.81
1,462	카이노스메드	1,087	0	0.00%	500	360	33,087	9.79	0	-3.29	-180.07
1,463	라닉스	2,345	95	+4.22%	500	358	15,260	2.08	3,138,319	-4.02	-44.62
1,464	셀피글로벌	778	0	0.00%	200	357	45,913	1.77	0	-3.81	-10.03
1,465	엠아이큐브솔루션	7,070	40	-0.56%	100	356	5,038	0.97	3,647	-90.64	-0.63
1,466	저스템	4,900	430	-8.07%	500	356	7,263	4.06	640,303	14.98	-4.41
1,467	서울제약	3,040	15	+0.50%	500	354	11,659	2.01	2,187	19.74	4.32
1,468	원일특강	8,030	100	-1.23%	500	353	4,400	2.97	4,994	4.04	4.22
1,469	휴맥스	803	2	-0.25%	500	353	43,970	4.89	154,626	-0.53	-30.65
1,470	알티캐스트	580	12	+2.11%	500	353	60,805	0.55	107,480	-193.33	-43.62
1,471	한국맥널티	3,195	15	-0.47%	500	352	11,031	2.08	11,461	-18.36	0.23
1,472	오디텍	3,110	10	+0.32%	500	352	11,322	1.50	11,161	-5.06	4.40
1,473	진바이오텍	4,085	5	+0.12%	500	352	8,611	7.09	30,802	9.54	5.77
1,474	시선AI	2,710	145	-5.08%	500	351	12,956	2.47	108,036	-1.93	-69.39
1,475	파인디앤씨	661	20	-2.94%	500	350	53,008	0.23	140,528	-3.63	-7.90
1,476	대한과학	4,700	40	-0.84%	500	350	7,454	3.44	14,901	8.45	6.61
1,477	모헨즈	3,195	20	-0.62%	500	349	10,920	3.75	90,457	-86.35	1.76
1,478	알로이스	1,006	4	-0.40%	100	348	34,621	1.49	20,255	26.47	-1.00
1,479	넥스턴앤롤코리아	2,315	75	-3.14%	2,500	345	14,916	1.81	120,989	-22.48	-9.47
1,480	성우전자	2,200	85	-3.72%	500	341	15,508	4.16	141,185	9.05	-3.96
1,481	육일씨엔에쓰	3,045	25	+0.83%	500	341	11,204	0.80	848,484	3.50	-1.62
1,482	원티드랩	3,480	100	-2.79%	500	340	9,766	2.58	56,883	-40.00	-3.46
1,483	플래티어	4,045	80	-1.94%	500	339	8,388	0.90	12,604	-4.84	-14.23
1,484	씨유메디칼	559	4	-0.71%	500	339	60,625	0.78	130,426	-19.96	-5.70
1,485	엔피	767	37	-4.60%	100	338	44,096	3.24	279,053	-7.30	-0.58
1,486	벡트	2,460	145	-5.57%	100	337	13,708	4.25	84,890	-6.28	-10.57
1,487	엔비티	1,975	75	-3.66%	100	335	16,975	1.75	166,159	-3.15	-23.07
1,488	삼진	3,710	95	-2.50%	500	335	9,031	2.60	18,403	5.23	9.09
1,489	코퍼스코리아	777	77	-9.02%	100	334	42,929	1.09	758,036	-1.47	-56.51
1,490	우리이앤엘	646	13	-1.97%	500	333	51,480	2.13	90,729	24.85	6.43
1,491	부스타	3,950	60	-1.50%	500	332	8,405	1.51	5,163	11.00	2.17
1,492	우정바이오	1,972	6	+0.31%	500	332	16,830	8.02	1,372,543	-8.84	0.88
1,493	미디어젠	7,050	120	-1.67%	500	330	4,685	0.36	965	-10.04	-29.07
1,494	엠브레인	1,803	67	-3.58%	500	330	18,317	21.51	25,551	-78.39	-3.10
1,495	엑시온그룹	725	6	-0.82%	500	330	45,533	1.67	163,697	-2.77	-38.79
1,496	프롬바이오	1,166	44	-3.64%	100	330	28,310	3.78	209,801	-1.39	-39.86
1,497	무림SP	1,490	8	-0.53%	500	330	22,138	0.65	13,495	67.73	1.66
1,498	드림인사이트	1,960	90	+4.81%	100	329	16,801	3.28	159,403	38.43	3.10
1,499	이미지스	1,392	6	+0.43%	500	329	23,638	3.98	704,192	-4.61	-67.32
1,500	신화콘텍	3,235	45	-1.37%	500	328	10,144	3.10	49,659	6.12	11.85
1,501	아이컴포넌트	4,640	30	-0.64%	500	328	7,071	6.23	23,805	4.62	8.74
1,502	세화피앤씨	790	14	-1.74%	100	328	41,486	4.93	104,266	32.92	8.22
1,503	캠시스	443	10	-2.21%	500	327	73,824	3.80	462,417	-1.16	-24.65
1,504	씨싸이트	5,600	340	-5.72%	500	327	5,837	1.05	21,220	-29.95	0.36
1,505	파루	781	2	-0.26%	500	326	41,804	3.18	154,041	-8.49	-2.85
1,506	알파AI	1,622	72	-4.25%	500	326	20,110	2.12	255,084	-3.65	-29.00
1,507	한창산업	6,260	70	+1.13%	500	326	5,200	6.26	11,297	4.80	10.56
1,508	디모아	4,285	165	-3.71%	500	325	7,594	2.37	23,518	5.38	6.18
1,509	신시웨이	8,690	110	+1.28%	500	324	3,727	1.51	36,924	11.36	12.08
1,510	형지I&C	753	48	-5.99%	500	324	42,963	1.69	1,826,340	-4.23	-13.24
1,511	파인텍	739	5	-0.67%	500	321	43,432	4.52	119,270	-7.95	8.25
1,512	디와이디	1,025	56	-5.18%	100	321	31,278	5.30	206,572	-1.00	-241.11
1,513	서전기전	3,305	120	+3.77%	500	321	9,699	4.40	53,017	1.51	3.50
1,514	파인디지털	3,125	50	-1.57%	500	319	10,211	2.94	5,672	-10.31	-1.74
1,515	이원컴포텍	800	5	-0.62%	500	319	39,880	6.18	89,392	-1.15	-59.83
1,516	디지캡	2,445	25	-1.01%	500	318	13,013	1.00	13,618	-106.30	2.31
1,517	모아데이타	917	5	-0.54%	500	317	34,557	2.33	96,561	-3.89	-8.99
1,518	조아제약	1,019	20	+2.00%	500	316	30,980	2.70	61,496	-4.13	-26.54
1,519	에스지헬스케어	2,790	110	-3.79%	100	316	11,310	1.35	37,965	-8.72	-19.76
1,520	해성옵틱스	650	37	-5.39%	500	314	48,368	2.20	449,636	-0.55	-110.98
1,521	애드바이오텍	1,919	111	-5.47%	500	314	16,360	3.94	153,368	-1.86	-87.25
1,522	디티앤씨알오	2,455	75	-2.96%	500	314	12,784	4.08	110,803	7.51	-6.63
1,523	이지트로닉스	3,855	50	-1.28%	500	314	8,140	1.55	9,467	-2.65	-6.23
1,524	핑거스토리	1,784	24	-1.33%	100	313	17,549	3.95	171,363	5.89	6.74
1,525	모코엠시스	1,270	9	-0.70%	100	313	24,613	1.55	48,615	11.87	11.23
1,526	아이윈	746	2	+0.27%	500	312	41,875	1.63	79,415	-12.64	-10.07
1,527	에이치와이티씨	3,055	5	+0.16%	500	311	10,175	1.27	6,459	69.43	4.29
1,528	나라셀라	2,405	70	-2.83%	5,000	310	12,878	0.40	13,367	-36.44	-8.58
1,529	바른손	881	17	-1.89%	1,000	309	35,120	0.00	79,643	-6.83	-37.16
1,530	케이웨더	3,110	40	+1.30%	500	309	9,940	2.96	31,475	-55.54	-17.79
1,531	성우테크론	2,985	25	-0.83%	500	309	10,347	1.61	28,350	8.65	3.26
1,532	알엔투테크놀로지	3,260	0	0.00%	500	308	9,447	1.20	1,869,438	-9.39	-4.61
1,533	시큐브	3,820	35	+0.92%	500	306	8,000	2.71	17,880	10.44	6.67
1,534	파인테크닉스	1,794	170	+10.47%	500	305	16,999	2.24	1,491,341	-2.10	-5.94
1,535	스코넥	1,409	51	-3.49%	500	305	21,630	5.54	136,461	-2.90	-33.08
1,536	피씨디렉트	1,982	28	-1.39%	500	304	15,340	2.86	51,433	22.78	-1.64
1,537	피엠티	2,810	0	0.00%	500	304	10,820	1.87	55,930	-1.55	-37.31
1,538	이스트아시아홀딩스	1,155	12	-1.03%	0	304	26,287	0.00	78,400	4.07	1.72
1,539	엑셀세라퓨틱스	1,755	40	+2.33%	500	304	17,294	5.62	185,333	-2.31	-165.90
1,540	웹스	2,110	60	-2.76%	500	303	14,364	3.07	166,727	9.86	3.36
1,541	성창오토텍	4,140	15	-0.36%	500	302	7,300	3.24	30,181	3.44	10.80
1,542	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,543	루멘스	628	1	-0.16%	500	302	48,103	5.20	18,935	-41.87	8.45
1,544	엔에이치스팩29호	2,105	0	0.00%	100	302	14,350	0.25	0	50.12	2.07
1,545	NE능률	1,811	6	+0.33%	500	299	16,526	2.67	15,668	-11.68	-6.09
1,546	에스앤더블류	4,155	35	-0.84%	500	299	7,200	3.31	21,391	4.24	10.00
1,547	멕아이씨에스	1,860	13	-0.69%	500	299	16,051	2.91	45,122	-4.17	-22.88
1,548	포톤	2,265	15	+0.67%	500	299	13,180	2.82	48,437	-3.37	-17.01
1,549	오스템	1,063	1	-0.09%	500	298	28,000	0.85	10,133	-1.26	-45.89
1,550	엠에프씨	3,460	5	+0.14%	500	297	8,592	0.83	70,397	-25.07	-5.13
1,551	CSA 코스믹	473	16	-3.27%	200	297	62,829	1.44	702,802	-4.26	-32.17
1,552	쏘닉스	1,712	19	-1.10%	1,000	296	17,306	19.84	31,394	-5.59	-5.19
1,553	한빛소프트	1,191	1	-0.08%	500	296	24,822	2.37	43,434	45.81	15.53
1,554	딜리	1,005	14	+1.41%	100	295	29,350	16.58	16,815	8.82	7.96
1,555	소프트센	279	11	-3.79%	200	295	105,591	23.34	493,233	-4.65	-6.55
1,556	롤링스톤	3,500	100	-2.78%	500	293	8,383	0.00	25,812	-0.92	-98.14
1,557	이씨에스	2,380	5	-0.21%	500	293	12,294	2.18	16,425	17.63	1.18
1,558	동양에스텍	1,485	7	-0.47%	500	293	19,700	2.75	42,501	10.53	2.02
1,559	밸로프	575	2	-0.35%	100	292	50,864	2.68	87,281	17.42	5.74
1,560	신도기연	1,826	12	+0.66%	500	291	15,929	1.23	11,439	-11.86	-0.98
1,561	대동스틸	2,900	75	+2.65%	500	290	10,000	3.05	13,469	16.67	0.64
1,562	모비릭스	3,000	25	-0.83%	100	288	9,604	0.80	8,921	-2.36	-18.25
1,563	정원엔시스	893	5	+0.56%	500	288	32,209	0.55	9,343	17.51	2.18
1,564	한울앤제주	1,296	13	+1.01%	500	287	22,150	0.90	48,335	-0.94	-158.19
1,565	아우딘퓨쳐스	793	22	-2.70%	500	286	36,120	0.12	44,368	-7.08	-27.34
1,566	본느	681	11	-1.59%	100	286	41,952	2.99	82,144	-2.47	-21.12
1,567	이노룰스	5,510	60	-1.08%	500	285	5,178	2.21	14,867	11.48	9.77
1,568	큐로홀딩스	1,104	16	-1.43%	500	285	25,811	1.84	111,106	-1.19	-60.58
1,569	에이에프더블류	1,389	3	-0.22%	500	281	20,257	1.03	7,710	-3.11	-9.33
1,570	솔트웨어	821	0	0.00%	100	281	34,263	2.50	26,356	136.83	-0.65
1,571	서산	1,404	36	-2.50%	100	281	20,000	0.89	11,196	-10.64	-0.68
1,572	캔버스엔	1,158	16	+1.40%	200	281	24,237	0.78	259,674	-6.00	-34.96
1,573	한일화학	7,880	20	-0.25%	500	277	3,510	2.41	2,498	-4.72	4.72
1,574	팜스빌	3,485	5	+0.14%	500	276	7,929	0.85	23,544	9.17	2.47
1,575	핀텔	2,430	75	-2.99%	500	276	11,369	2.68	77,428	-11.05	0.32
1,576	카스	1,042	16	-1.51%	500	276	26,494	3.01	71,080	-40.08	1.95
1,577	압타머사이언스	684	47	-6.43%	500	275	40,257	3.52	329,972	-2.61	-42.54
1,578	아즈텍WB	1,281	21	-1.61%	500	275	21,491	0.56	9,021	-320.25	-1.90
1,579	풍강	2,785	0	0.00%	500	275	9,879	0.93	16,247	34.38	1.14
1,580	윙스풋	1,638	42	-2.50%	100	274	16,750	13.12	9,139	-25.20	3.92
1,581	한솔인티큐브	1,976	2	-0.10%	500	274	13,880	2.96	86,008	24.40	-20.74
1,582	대성미생물	7,210	210	-2.83%	500	274	3,800	2.02	4,700	20.42	-4.88
1,583	기산텔레콤	1,879	28	-1.47%	500	274	14,577	1.76	50,170	2.50	16.39
1,584	대호특수강	1,261	44	-3.37%	2,500	274	21,705	1.60	160,857	-2.64	-27.94
1,585	애머릿지	594	7	+1.19%	1	273	46,037	11.17	135,849	-2.03	-37.86
1,586	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,587	하이퍼코퍼레이션	2,040	55	-2.63%	500	272	13,335	2.29	28,096	-0.50	-295.53
1,588	배럴	3,535	90	-2.48%	500	272	7,689	1.40	20,341	7.44	11.95
1,589	피플바이오	1,277	17	+1.35%	500	271	21,228	1.26	405,049	-3.89	-79.18
1,590	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,591	아이티아이즈	4,480	95	-2.08%	500	271	6,047	1.07	13,322	-5.12	8.22
1,592	진영	1,550	21	-1.34%	100	271	17,477	1.21	49,837	-5.02	-8.09
1,593	케이바이오	234	2	-0.85%	100	271	115,714	3.18	317,358	-2.17	-11.36
1,594	S&K폴리텍	2,300	25	-1.08%	500	269	11,704	2.74	31,472	9.16	10.18
1,595	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,596	유진테크놀로지	3,850	70	-1.79%	500	267	6,928	1.48	28,431	-4.50	-6.82
1,597	KB제27호스팩	2,065	0	0.00%	100	266	12,905	3.18	21,784	43.94	2.72
1,598	디티앤씨	2,265	60	-2.58%	500	265	11,698	2.97	48,068	11.98	5.14
1,599	제이엠아이	813	2	-0.25%	1,000	265	32,579	0.50	19,734	10.29	7.03
1,600	플레이위드	2,960	40	-1.33%	500	265	8,946	10.39	27,561	-10.03	-30.67
1,601	케이이엠텍	918	25	-2.65%	1,000	264	28,809	1.51	82,255	-3.09	-18.82
1,602	넥스트아이	309	1	-0.32%	100	264	85,369	22.61	316,002	-1.78	-7.72
1,603	휴럼	666	19	-2.77%	100	262	39,378	1.21	84,117	15.14	4.39
1,604	바른손이앤에이	349	2	-0.57%	500	260	74,440	2.01	448,887	-174.50	-7.31
1,605	스튜디오삼익	2,255	45	-1.96%	500	258	11,443	4.60	43,530	8.98	13.41
1,606	삼보산업	1,574	72	-4.37%	100	258	16,386	4.94	200,358	-2.56	-299.27
1,607	대신밸런스제18호스팩	3,250	0	0.00%	100	257	7,910	3.59	0	108.33	N/A
1,608	핌스	1,122	3	+0.27%	500	256	22,857	5.07	50,219	-5.61	-9.90
1,609	링크드	397	2	-0.50%	100	256	64,592	1.81	169,793	-1.28	-25.56
1,610	스타플렉스	3,210	60	-1.83%	500	256	7,985	0.83	5,736	7.47	7.17
1,611	우리엔터프라이즈	976	1	-0.10%	500	256	26,223	2.03	35,938	-6.22	1.50
1,612	뉴인텍	478	10	-2.05%	500	256	53,530	1.41	328,024	-3.68	-22.87
1,613	디와이씨	1,235	16	-1.28%	100	255	20,687	1.97	81,690	12.47	1.24
1,614	디젠스	783	10	-1.26%	500	255	32,628	3.66	154,939	7.25	22.53
1,615	지니틱스	688	7	-1.01%	100	255	37,074	35.61	31,686	-5.55	3.94
1,616	웰크론한텍	1,128	10	-0.88%	500	255	22,594	2.08	20,005	-9.25	-11.03
1,617	젠큐릭스	1,572	46	-2.84%	500	253	16,118	3.41	33,845	-174.67	-28.93
1,618	비피도	3,095	25	-0.80%	500	253	8,180	1.00	8,172	-103.17	-10.97
1,619	피앤씨테크	3,830	45	+1.19%	500	249	6,497	2.18	14,437	23.50	3.20
1,620	로지시스	2,570	50	-1.91%	500	249	9,674	1.58	47,056	7.84	13.50
1,621	아이스크림에듀	1,780	22	-1.22%	500	248	13,945	4.54	106,548	-5.55	-13.96
1,622	진시스템	3,520	60	-1.68%	500	248	7,043	2.23	50,925	-2.77	-38.16
1,623	지란지교시큐리티	2,915	35	+1.22%	500	248	8,502	5.35	18,526	-18.22	-2.66
1,624	에스에너지	1,080	36	-3.23%	500	247	22,903	2.33	98,190	-0.90	-50.16
1,625	세중	1,353	6	+0.45%	500	245	18,122	5.17	26,563	38.66	1.78
1,626	아시아종묘	2,025	5	-0.25%	500	244	12,062	3.44	26,577	12.82	7.90
1,627	인바이오	2,245	0	0.00%	500	244	10,868	1.38	26,759	-70.16	1.57
1,628	비스토스	1,059	1	-0.09%	100	243	22,993	0.00	140,423	-88.25	4.47
1,629	한국정보공학	3,035	0	0.00%	500	243	8,018	1.30	29,548	6.67	7.53
1,630	한주라이트메탈	624	8	-1.27%	500	243	38,923	10.29	77,407	-44.57	-17.12
1,631	BF랩스	2,805	0	0.00%	500	242	8,645	4.93	0	-1.89	-73.69
1,632	네오리진	998	13	-1.29%	500	240	24,050	19.89	72,860	-3.26	-16.22
1,633	우진비앤지	830	2	+0.24%	500	240	28,889	2.19	47,561	-3.92	-17.03
1,634	바이오인프라	4,895	45	+0.93%	500	238	4,864	1.61	6,657	-4.23	-12.92
1,635	베셀	1,206	38	-3.05%	500	237	19,654	3.66	202,318	2.10	-43.79
1,636	비츠로시스	395	4	-1.00%	500	237	59,953	4.03	265,902	-30.38	-58.98
1,637	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,638	신라에스지	5,900	200	+3.51%	500	236	4,000	1.48	15,053	-17.77	0.70
1,639	윈하이텍	2,130	30	-1.39%	500	235	11,032	1.43	9,643	-2.87	10.59
1,640	플라즈맵	6,100	80	-1.29%	500	234	3,838	8.52	2,167	-1.75	-329.80
1,641	에이치케이	1,265	51	-3.88%	500	234	18,506	2.98	19,414	-105.42	-3.78
1,642	이노인스트루먼트	581	11	-1.86%	500	234	40,283	16.02	148,357	-0.89	-63.87
1,643	엔시트론	330	26	+8.55%	500	232	70,451	2.32	28,679,014	-5.24	-4.64
1,644	KS인더스트리	695	23	-3.20%	500	232	33,447	1.22	429,223	-4.02	-19.57
1,645	에프알텍	2,030	10	+0.50%	500	231	11,400	2.43	14,401	8.75	1.90
1,646	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,647	씨엔플러스	340	3	-0.87%	100	231	67,963	2.63	322,151	-4.30	-21.17
1,648	이엘피	2,470	0	0.00%	500	230	9,325	1.62	22,991	19.92	-2.08
1,649	빌리언스	285	10	-3.39%	100	230	80,664	3.49	840,087	-9.83	-10.32
1,650	한탑	709	3	+0.42%	500	229	32,317	1.22	47,752	-8.34	-11.37

HOME

Blog

2026년 1월 7일 코스닥 시가총액 순위 종목정보

영어가 바로 터지는 기적의 말하기 영단어 1000:20일 만에 1000단어로 기초 영어회화 완전 정복!, 시원스쿨닷컴

바로구매

2026년 1월 7일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 7일 코스닥 시가총액 순위 종목정보

영어가 바로 터지는 기적의 말하기 영단어 1000:20일 만에 1000단어로 기초 영어회화 완전 정복!, 시원스쿨닷컴

바로구매

2026년 1월 7일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 8일 코스닥 시가총액 순위 종목정보

2026년 1월 8일 코스피 시가총액 순위 종목정보

0 Comments

Comment