2026년 1월 7일 코스피 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 1월 7일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	141,000	2,100	+1.51%	100	8,346,689	5,919,638	52.18	44,861,533	29.28	9.03
2	SK하이닉스	742,000	16,000	+2.20%	5,000	5,401,778	728,002	53.88	5,673,025	15.13	31.06
3	LG에너지솔루션	370,500	7,500	-1.98%	500	866,970	234,000	4.70	275,402	-99.01	-4.93
4	삼성전자우	103,300	800	+0.78%	100	842,902	815,975	77.62	6,030,340	21.45	N/A
5	삼성바이오로직스	1,767,000	46,000	+2.67%	2,500	817,961	46,291	12.67	61,546	78.81	10.45
6	현대차	350,500	42,500	+13.80%	5,000	717,676	204,758	35.97	7,764,177	8.81	12.43
7	HD현대중공업	557,000	7,000	+1.27%	5,000	584,634	104,961	14.45	261,613	38.26	11.39
8	SK스퀘어	429,500	2,500	-0.58%	100	567,314	132,087	51.50	644,927	8.14	21.70
9	두산에너빌리티	84,000	1,900	-2.21%	5,000	538,071	640,561	23.04	6,931,439	-528.30	1.52
10	한화에어로스페이스	1,010,000	12,000	-1.17%	5,000	520,790	51,563	44.39	259,662	18.46	53.94
11	기아	129,300	6,800	+5.55%	5,000	504,804	390,413	40.40	3,032,027	6.56	19.09
12	셀트리온	211,000	2,000	-0.94%	1,000	487,328	230,961	21.73	1,298,235	66.60	2.46
13	KB금융	124,700	1,700	-1.34%	5,000	475,683	381,462	75.56	876,329	8.35	8.86
14	삼성물산	265,000	5,000	+1.92%	100	450,438	169,977	29.24	541,952	21.67	6.83
15	NAVER	252,500	7,500	-2.88%	100	396,053	156,853	39.32	1,886,634	18.24	7.90
16	신한지주	79,000	1,500	-1.86%	5,000	383,541	485,495	59.61	1,114,935	8.08	8.11
17	한화오션	121,200	1,400	+1.17%	5,000	371,373	306,413	9.31	2,606,259	30.61	11.52
18	현대모비스	392,500	26,500	+7.24%	5,000	356,125	90,733	45.20	942,557	8.71	9.35
19	삼성생명	162,000	3,400	-2.06%	500	324,000	200,000	23.13	239,863	14.85	6.18
20	한국전력	49,600	900	-1.78%	5,000	318,414	641,964	23.31	2,341,553	3.87	9.22
21	HD현대일렉트릭	821,000	13,000	-1.56%	5,000	295,947	36,047	36.57	198,602	47.98	39.34
22	HD한국조선해양	418,000	4,000	+0.97%	5,000	295,832	70,773	33.17	248,458	14.61	11.16
23	카카오	59,300	4,500	-7.05%	100	262,357	442,424	31.16	6,117,494	112.95	0.56
24	하나금융지주	93,500	1,400	-1.48%	5,000	260,235	278,326	67.53	742,387	6.77	9.11
25	POSCO홀딩스	308,000	4,000	+1.32%	5,000	249,273	80,933	28.81	496,291	55.40	2.00
26	고려아연	1,239,000	47,000	+3.94%	5,000	231,238	18,663	11.40	40,915	79.97	2.28
27	LG화학	319,500	9,000	-2.74%	5,000	225,543	70,592	34.68	282,239	-16.92	-2.11
28	삼성화재	485,500	9,500	-1.92%	500	223,384	46,011	56.14	73,648	12.18	13.11
29	삼성중공업	25,350	550	+2.22%	1,000	223,080	880,000	30.72	9,461,120	63.38	1.77
30	현대로템	202,500	4,000	-1.94%	5,000	221,013	109,142	33.61	686,532	31.91	21.85
31	삼성SDI	270,500	6,500	-2.35%	5,000	217,984	80,586	24.12	603,479	-37.05	3.13
32	SK	282,000	5,500	-1.91%	200	204,458	72,503	27.55	267,806	12.09	-5.64
33	우리금융지주	27,750	550	-1.94%	5,000	203,706	734,076	47.57	1,953,457	6.39	9.39
34	삼성전기	267,500	500	-0.19%	5,000	199,806	74,694	37.61	699,885	30.01	8.16
35	HMM	19,930	10	+0.05%	5,000	187,987	943,238	6.81	1,857,534	7.75	15.35
36	메리츠금융지주	106,600	1,700	-1.57%	500	186,786	175,222	14.47	316,944	8.47	23.44
37	한미반도체	186,500	2,800	+1.52%	100	177,757	95,312	8.46	4,801,481	74.27	27.43
38	삼성에피스홀딩스	697,000	7,000	+1.01%	2,500	173,435	24,883	5.47	192,050	N/A	N/A
39	SK이노베이션	102,000	4,000	-3.77%	5,000	172,434	169,053	12.66	373,184	-7.23	-9.65
40	효성중공업	1,825,000	20,000	-1.08%	5,000	170,173	9,325	26.04	51,561	39.03	14.90
41	KT&G	143,200	600	+0.42%	5,000	168,943	117,977	42.99	303,379	15.47	12.66
42	기업은행	20,750	200	-0.95%	5,000	165,466	797,426	13.55	1,121,376	6.12	8.06
43	현대글로비스	218,500	31,400	+16.78%	500	163,875	75,000	50.65	999,934	11.79	13.24
44	포스코퓨처엠	180,000	2,700	-1.48%	500	160,103	88,946	8.81	335,167	-69.69	-7.98
45	미래에셋증권	28,000	700	-2.44%	5,000	158,784	567,086	11.64	7,121,672	16.06	7.94
46	HD현대	193,600	1,800	-0.92%	1,000	152,931	78,993	25.74	114,094	21.31	6.36
47	LG전자	92,300	1,700	-1.81%	5,000	150,344	162,886	31.84	1,018,835	15.53	1.81
48	LS ELECTRIC	475,500	16,500	-3.35%	5,000	142,650	30,000	22.14	180,652	53.63	13.44
49	하이브	329,000	6,500	-1.94%	500	140,050	42,568	19.28	554,705	-16,450.00	0.31
50	삼성에스디에스	177,700	3,400	-1.88%	500	137,500	77,378	19.28	199,907	17.93	8.42
51	한국항공우주	136,100	0	0.00%	5,000	132,664	97,475	32.32	1,393,709	96.80	10.42
52	TIGER 미국S&P500	24,960	120	+0.48%	0	132,400	530,450	0.00	8,167,011	N/A	N/A
53	KT	52,400	400	-0.76%	5,000	132,059	252,022	49.00	312,921	13.70	2.85
54	LG	82,200	2,100	-2.49%	5,000	126,770	154,222	35.18	261,237	18.57	2.16
55	KODEX 200	66,720	510	+0.77%	0	124,633	186,800	26.78	13,767,216	N/A	N/A
56	두산	758,000	40,000	-5.01%	5,000	122,749	16,194	15.58	203,293	271.00	-14.57
57	SK텔레콤	53,100	100	-0.19%	100	114,054	214,790	36.32	609,996	19.44	10.83
58	한화시스템	58,500	1,800	-2.99%	5,000	110,518	188,919	8.86	1,302,865	18.57	19.63
59	크래프톤	232,000	16,000	-6.45%	100	109,977	47,404	42.45	196,346	8.88	21.10
60	현대오토에버	394,500	82,500	+26.44%	500	108,188	27,424	2.01	2,617,269	60.20	10.40
61	LIG넥스원	489,500	5,500	-1.11%	5,000	107,690	22,000	29.43	179,094	33.53	19.59
62	카카오뱅크	21,600	1,000	-4.42%	5,000	103,034	477,011	14.77	1,743,566	22.43	6.95
63	SK바이오팜	124,600	1,200	-0.95%	500	97,578	78,313	13.00	201,103	30.45	58.01
64	한국금융지주	170,400	4,400	-2.52%	5,000	94,957	55,726	37.06	230,266	5.90	11.54
65	S-Oil	80,900	4,300	-5.05%	2,500	91,079	112,583	76.97	465,970	-52.46	-2.18
66	유한양행	113,200	1,300	-1.14%	1,000	90,524	79,968	16.81	342,445	135.08	3.41
67	KODEX CD금리액티브(합성)	1,074,145	95	+0.01%	0	89,125	8,297	0.02	285,087	N/A	N/A
68	DB손해보험	124,700	2,500	-1.97%	500	88,288	70,800	43.69	129,834	5.54	18.98
69	삼양식품	1,158,000	104,000	-8.24%	5,000	87,232	7,533	18.05	198,763	23.58	39.37
70	HD현대마린솔루션	191,000	3,600	-1.85%	500	85,624	44,829	31.17	103,123	32.31	44.98
71	포스코인터내셔널	48,350	600	-1.23%	5,000	85,059	175,923	6.44	439,820	21.14	8.14
72	현대건설	74,700	1,500	-1.97%	5,000	83,183	111,356	21.01	985,607	-31.51	-2.09
73	키움증권	310,000	9,000	-2.82%	5,000	82,846	26,724	30.32	120,593	8.49	15.98
74	현대차2우B	235,500	17,000	+7.78%	5,000	82,340	34,964	59.03	395,474	5.92	N/A
75	에이피알	219,500	3,000	+1.39%	100	82,160	37,431	27.03	976,867	35.39	41.34
76	대한항공	22,100	400	-1.78%	5,000	81,377	368,221	15.90	2,123,722	8.61	13.17
77	이수페타시스	109,200	4,200	-3.70%	1,000	80,163	73,409	30.60	2,042,335	55.43	24.92
78	한진칼	114,900	4,000	-3.36%	2,500	76,710	66,762	20.19	114,597	43.69	16.75
79	NH투자증권	21,200	850	-3.85%	5,000	75,545	356,344	14.05	954,716	8.65	8.73
80	KODEX 머니마켓액티브	103,220	20	+0.02%	0	75,384	73,032	0.25	494,551	N/A	N/A
81	TIGER 미국나스닥100	164,275	830	+0.51%	0	75,008	45,660	0.00	617,598	N/A	N/A
82	KODEX 미국S&P500	22,865	110	+0.48%	0	72,402	316,650	0.04	8,725,653	N/A	N/A
83	아모레퍼시픽	120,700	1,200	-0.98%	500	70,601	58,493	22.88	321,573	52.73	11.69
84	한국타이어앤테크놀로지	56,500	1,300	-2.25%	500	69,989	123,875	37.76	332,696	7.36	10.79
85	삼성증권	77,300	1,900	-2.40%	5,000	69,029	89,300	28.23	511,660	7.34	12.89
86	LS	207,500	9,000	-4.16%	5,000	65,778	31,700	18.00	174,763	29.74	5.09
87	카카오페이	48,450	2,950	-5.74%	500	65,478	135,145	22.86	597,310	144.63	-0.73
88	LG이노텍	275,000	6,000	+2.23%	5,000	65,085	23,667	29.96	185,082	20.84	8.92
89	한화	84,000	1,200	-1.41%	5,000	62,965	74,959	17.30	184,172	6.43	7.19
90	LG디스플레이	12,540	230	+1.87%	5,000	62,700	500,000	27.08	3,883,789	-18.69	-37.21
91	LG유플러스	14,470	310	-2.10%	5,000	62,196	429,828	41.82	963,575	16.71	4.40
92	삼성카드	52,900	1,100	-2.04%	5,000	61,289	115,859	5.70	80,015	9.72	8.00
93	LG씨엔에스	62,000	900	-1.43%	500	60,069	96,886	5.16	478,020	14.83	18.32
94	한미약품	464,000	5,000	-1.07%	2,500	59,443	12,811	11.18	94,971	51.03	11.89
95	코웨이	82,400	500	-0.60%	500	59,253	71,909	58.26	239,314	10.42	19.38
96	두산밥캣	59,700	1,000	-1.65%	500	57,226	95,856	36.49	277,149	13.21	8.77
97	두산로보틱스	86,800	5,600	+6.90%	500	56,264	64,820	3.38	2,174,307	-90.79	-8.69
98	현대차우	230,000	16,500	+7.73%	5,000	53,684	23,341	56.48	494,238	5.78	N/A
99	맥쿼리인프라	11,170	10	-0.09%	0	53,496	478,922	8.61	1,384,197	N/A	N/A
100	GS	57,000	1,300	-2.23%	5,000	52,962	92,915	17.85	167,755	9.48	4.12
101	CJ	177,400	1,500	-0.84%	5,000	51,760	29,177	14.64	97,375	16.25	1.83
102	TIGER 200	66,770	515	+0.78%	0	49,310	73,850	9.73	5,221,834	N/A	N/A
103	대한전선	26,300	200	+0.77%	1,000	49,036	186,447	9.32	4,341,062	110.04	5.85
104	BNK금융지주	15,540	310	-1.96%	5,000	48,862	314,425	39.99	695,471	6.24	6.96
105	TIGER CD금리투자KIS(합성)	56,930	5	+0.01%	0	48,786	85,694	0.00	221,466	N/A	N/A
106	KODEX 미국나스닥100	24,650	130	+0.53%	0	48,388	196,300	0.02	3,520,733	N/A	N/A
107	JB금융지주	25,000	300	-1.19%	5,000	47,471	189,885	34.43	381,523	6.99	12.80
108	삼성E&A	24,150	150	-0.62%	5,000	47,334	196,000	48.25	754,533	8.62	19.65
109	엔씨소프트	214,500	1,000	-0.46%	500	46,212	21,544	33.98	109,593	13.65	2.99
110	한화솔루션	26,800	750	-2.72%	5,000	46,067	171,893	10.80	922,564	-10.72	-15.99
111	KODEX 200TR	23,965	160	+0.67%	0	45,114	188,250	0.01	1,517,537	N/A	N/A
112	KODEX KOFR금리액티브(합성)	110,705	10	+0.01%	0	43,428	39,229	0.00	64,787	N/A	N/A
113	포스코DX	28,350	550	-1.90%	500	43,102	152,035	3.54	789,306	58.33	17.92
114	KODEX 레버리지	57,195	820	+1.45%	0	42,210	73,800	0.34	28,751,397	N/A	N/A
115	산일전기	137,900	1,500	-1.08%	500	41,984	30,445	10.37	210,784	31.58	29.88
116	넷마블	48,500	950	-1.92%	100	41,687	85,954	27.39	230,034	38.77	0.49
117	오리온	104,400	600	+0.58%	500	41,276	39,536	32.04	140,355	7.79	16.57
118	TIGER 미국테크TOP10 INDXX	30,385	140	-0.46%	0	40,777	134,200	0.29	2,272,917	N/A	N/A
119	엘앤에프	100,300	2,300	-2.24%	500	40,352	40,231	18.29	379,077	-7.96	-41.74
120	SKC	106,100	4,300	-3.89%	5,000	40,178	37,868	10.22	276,233	-8.88	-34.34
121	LG생활건강	262,000	4,500	-1.69%	5,000	40,092	15,302	24.94	97,857	70.17	3.44
122	TIGER 머니마켓액티브	101,340	20	+0.02%	0	39,330	38,810	0.49	72,079	N/A	N/A
123	강원랜드	18,200	170	-0.93%	500	38,937	213,940	12.82	678,520	10.74	12.09
124	현대제철	29,150	500	-1.69%	5,000	38,899	133,446	23.05	615,522	-173.51	-0.06
125	ACE KRX금현물	29,315	290	-0.98%	0	38,197	130,300	0.08	3,752,458	N/A	N/A
126	영원무역	85,900	3,500	+4.25%	500	38,064	44,311	30.28	86,013	8.52	12.32
127	에코프로머티	53,200	1,300	-2.39%	500	37,537	70,559	19.68	215,108	33.35	-5.56
128	SK바이오사이언스	47,100	1,700	-3.48%	500	36,932	78,413	5.84	242,165	-628.00	-3.07
129	한화엔진	43,850	450	+1.04%	1,000	36,592	83,447	18.21	996,237	33.07	25.64
130	한전기술	95,500	300	-0.31%	200	36,500	38,220	12.88	168,209	35.14	10.40
131	KCC	401,000	3,000	+0.75%	5,000	35,635	8,886	12.53	30,161	3.02	6.08
132	KODEX 종합채권(AA-이상)액티브	114,960	275	+0.24%	0	35,581	30,951	0.00	66,664	N/A	N/A
133	한국가스공사	38,450	500	-1.28%	5,000	35,494	92,313	10.38	245,442	4.07	11.21
134	TIGER 미국필라델피아반도체나스닥	28,845	380	+1.33%	0	34,571	119,850	0.42	1,713,276	N/A	N/A
135	현대엘리베이터	86,700	300	-0.34%	5,000	33,893	39,092	21.70	181,480	10.54	14.42
136	서울보증보험	48,000	1,000	-2.04%	2,500	33,514	69,822	1.53	82,731	14.60	4.12
137	TIGER MSCI Korea TR	29,120	315	+1.09%	0	33,488	115,000	0.00	33,819	N/A	N/A
138	DB하이텍	74,200	1,000	-1.33%	5,000	32,280	43,505	33.95	433,879	13.41	12.44
139	TIGER 반도체TOP10	23,650	10	+0.04%	0	31,809	134,500	0.04	18,257,121	N/A	N/A
140	풍산	113,100	5,400	-4.56%	5,000	31,695	28,024	19.06	415,780	17.74	11.33
141	ACE 미국S&P500	25,235	115	+0.46%	0	30,938	122,600	0.05	945,161	N/A	N/A
142	금호석유화학	118,600	900	-0.75%	5,000	30,874	26,032	20.98	50,798	10.10	5.88
143	HD현대마린엔진	90,100	3,300	-3.53%	2,500	30,563	33,921	16.99	342,984	29.62	28.34
144	CJ제일제당	203,000	2,500	-1.22%	5,000	30,560	15,054	13.26	118,124	55.78	1.97
145	일진전기	63,500	1,100	+1.76%	1,000	30,280	47,685	13.37	734,393	35.26	10.60
146	롯데케미칼	70,400	700	+1.00%	5,000	30,114	42,775	21.34	117,222	-1.69	-11.44
147	KODEX CD1년금리플러스액티브(합성)	1,022,250	90	+0.01%	0	30,107	2,945	0.00	10,986	N/A	N/A
148	한솔케미칼	252,000	5,500	+2.23%	5,000	28,565	11,335	35.64	96,506	18.55	13.48
149	더존비즈온	92,000	1,600	-1.71%	500	27,952	30,383	15.16	121,606	39.48	17.03
150	한화생명	3,190	55	-1.69%	5,000	27,706	868,530	9.49	1,760,518	3.57	6.98
151	HL만도	58,400	2,200	+3.91%	1,000	27,423	46,957	15.08	3,210,523	23.13	5.47
152	현대해상	30,650	400	-1.29%	500	27,401	89,400	36.41	315,168	2.61	15.75
153	에스원	71,400	1,300	-1.79%	500	27,131	37,999	56.44	33,991	15.01	10.85
154	롯데지주	25,650	750	-2.84%	200	26,909	104,909	7.84	261,689	-2.69	-15.56
155	한올바이오파마	50,700	4,350	+9.39%	500	26,486	52,241	5.07	1,438,231	1,152.27	-1.02
156	HD현대인프라코어	13,800	0	0.00%	1,000	26,061	188,851	18.16	0	19.30	5.92
157	TIGER KOFR금리액티브(합성)	109,905	5	0.00%	0	25,996	23,653	0.00	69,759	N/A	N/A
158	ACE 미국나스닥100	28,240	145	+0.52%	0	25,896	91,700	0.06	1,407,644	N/A	N/A
159	한미사이언스	37,700	300	-0.79%	500	25,784	68,392	2.53	98,063	34.30	7.30
160	영원무역홀딩스	189,400	100	-0.05%	500	25,568	13,499	22.20	18,313	7.93	13.17
161	미스토홀딩스	42,250	200	+0.48%	1,000	25,390	60,096	36.84	82,243	14.62	4.30
162	대한조선	65,600	400	-0.61%	5,000	25,273	38,526	1.09	144,934	5.27	55.26
163	신세계	262,000	23,000	+9.62%	5,000	25,270	9,645	15.44	118,170	67.58	2.54
164	농심	414,500	5,500	-1.31%	5,000	25,213	6,083	19.56	47,590	15.37	6.17
165	동서	25,200	650	-2.51%	500	25,124	99,700	3.64	144,035	17.49	9.52
166	F&F	65,500	1,000	+1.55%	100	25,091	38,307	10.84	91,623	7.15	25.27
167	한화비전	48,550	1,050	-2.12%	500	24,512	50,488	18.46	1,011,522	571.18	N/A
168	iM금융지주	15,110	360	-2.33%	5,000	24,270	160,625	46.05	409,576	6.39	3.60
169	RISE 200	67,260	530	+0.79%	0	23,810	35,400	0.08	3,080,722	N/A	N/A
170	제일기획	20,550	200	-0.96%	200	23,641	115,041	24.18	470,300	12.96	15.12
171	한국앤컴퍼니	24,600	150	-0.61%	500	23,354	94,935	10.20	103,179	7.55	8.28
172	TIGER 미국배당다우존스	12,970	95	+0.74%	0	23,307	179,700	0.02	1,597,463	N/A	N/A
173	이마트	84,300	900	+1.08%	5,000	23,263	27,596	26.20	172,409	-7.61	-5.40
174	코리안리	11,800	190	-1.58%	500	22,989	194,821	25.39	208,467	6.74	9.45
175	한전KPS	49,700	600	-1.19%	200	22,365	45,000	10.94	164,253	15.94	13.26
176	신영증권	133,500	1,300	-0.96%	5,000	21,947	16,440	6.55	18,091	17.22	6.45
177	HJ중공업	24,300	2,250	+10.20%	5,000	21,942	90,295	1.84	4,135,010	-121.50	1.56
178	CJ대한통운	96,000	1,700	+1.80%	5,000	21,900	22,812	15.11	102,861	8.71	6.58
179	ACE 미국30년국채액티브(H)	7,610	30	+0.40%	0	21,711	285,300	0.00	2,824,561	N/A	N/A
180	대덕전자	43,200	1,250	-2.81%	500	21,348	49,417	15.47	1,251,305	84.38	2.73
181	현대위아	77,500	2,800	+3.75%	5,000	21,076	27,195	16.98	543,792	14.55	3.45
182	SK가스	227,000	500	+0.22%	5,000	20,987	9,245	7.15	8,193	7.05	6.74
183	KODEX 26-12 금융채(AA-이상)액티브	9,985	0	0.00%	0	20,957	209,880	0.00	8,400	N/A	N/A
184	팬오션	3,920	95	+2.48%	1,000	20,955	534,570	13.63	2,289,740	9.54	5.17
185	KODEX 200타겟위클리커버드콜	14,790	105	+0.72%	0	20,883	141,200	0.04	6,987,759	N/A	N/A
186	RISE 머니마켓액티브	54,350	10	+0.02%	0	20,785	38,242	0.27	256,631	N/A	N/A
187	아모레퍼시픽홀딩스	26,050	950	-3.52%	500	20,699	79,458	11.71	173,778	21.37	7.57
188	에스엘	44,500	2,450	+5.83%	500	20,670	46,449	16.52	583,684	6.58	17.42
189	세아베스틸지주	57,200	2,400	+4.38%	5,000	20,513	35,862	4.85	1,232,800	510.71	1.04
190	현대백화점	90,600	6,200	+7.35%	5,000	20,502	22,629	23.10	194,570	11.55	-0.81
191	두산퓨얼셀	30,850	600	-1.91%	100	20,205	65,494	17.66	299,758	-69.33	-2.07
192	시프트업	34,200	900	-2.56%	200	20,165	58,961	36.77	106,998	10.41	31.30
193	KODEX 삼성그룹	14,980	85	+0.57%	0	20,163	134,600	13.64	928,981	N/A	N/A
194	코스맥스	174,500	1,300	-0.74%	500	19,805	11,350	34.07	103,352	39.70	20.53
195	SOL 조선TOP3플러스	34,200	400	+1.18%	0	19,785	57,850	0.17	2,136,493	N/A	N/A
196	롯데쇼핑	69,900	1,000	+1.45%	5,000	19,774	28,289	8.38	70,494	-1.90	-7.75
197	SK아이이테크놀로지	24,050	800	-3.22%	1,000	19,670	81,787	4.51	136,921	-9.69	-10.41
198	한온시스템	2,895	85	-2.85%	100	19,650	678,763	4.89	3,440,688	-7.06	-13.90
199	대웅제약	169,100	1,400	+0.83%	2,500	19,593	11,587	14.58	35,736	21.02	3.17
200	효성	116,300	1,500	-1.27%	5,000	19,469	16,740	19.12	28,416	6.13	19.62
201	OCI홀딩스	104,200	2,500	-2.34%	5,000	19,454	18,670	19.65	137,708	-10.51	2.54
202	KODEX 단기채권PLUS	114,995	15	+0.01%	0	19,374	16,848	0.01	32,738	N/A	N/A
203	두산우	482,000	16,000	-3.21%	5,000	19,263	3,996	5.00	14,764	172.33	N/A
204	KODEX 반도체	70,300	485	-0.69%	0	19,262	27,400	0.14	4,569,631	N/A	N/A
205	녹십자	160,900	100	-0.06%	5,000	18,804	11,687	22.86	52,123	33.37	-2.06
206	PLUS 고배당주	21,380	30	-0.14%	0	18,755	87,720	0.62	1,456,381	N/A	N/A
207	KODEX 코스닥150레버리지	12,115	225	-1.82%	0	18,754	154,800	0.81	25,230,152	N/A	N/A
208	HD현대건설기계	107,400	2,500	-2.27%	5,000	18,642	17,358	15.54	133,532	21.36	6.18
209	KODEX MSCI Korea TR	23,250	205	+0.89%	0	18,623	80,100	0.81	48,740	N/A	N/A
210	동원산업	40,800	600	-1.45%	1,000	18,012	44,148	5.07	80,783	5.49	2.74
211	다우기술	39,700	1,150	-2.82%	500	17,812	44,867	26.05	71,778	4.01	13.16
212	달바글로벌	143,400	1,700	+1.20%	100	17,701	12,344	16.89	119,932	23.56	26.21
213	BGF리테일	102,000	1,000	-0.97%	1,000	17,630	17,284	30.06	49,835	9.33	17.29
214	이수스페셜티케미컬	58,000	2,700	-4.45%	1,000	17,521	30,208	7.32	363,760	816.90	9.70
215	SK리츠	5,900	20	-0.34%	500	17,512	296,819	8.06	459,267	89.39	1.23
216	호텔신라	44,500	200	-0.45%	5,000	17,465	39,248	13.92	178,042	-8.08	-6.50
217	GS리테일	20,250	290	+1.45%	1,000	16,930	83,607	11.99	165,261	20.85	0.07
218	TIGER CD1년금리액티브(합성)	1,055,935	70	+0.01%	0	16,898	1,600	0.00	19,124	N/A	N/A
219	씨에스윈드	39,900	600	-1.48%	500	16,826	42,171	14.60	195,605	8.46	13.92
220	미래에셋증권2우B	12,180	270	-2.17%	5,000	16,647	136,678	22.01	761,502	6.99	N/A
221	롯데관광개발	20,750	300	-1.43%	500	16,504	79,539	18.27	477,503	-27.67	-60.42
222	미래에셋생명	9,280	50	-0.54%	5,000	16,427	177,016	1.44	93,221	8.91	4.88
223	TIGER 차이나전기차SOLACTIVE	12,960	85	-0.65%	0	16,330	126,000	0.89	871,491	N/A	N/A
224	KODEX 코스닥150	15,910	150	-0.93%	0	16,292	102,400	1.23	7,270,200	N/A	N/A
225	RISE 종합채권(A-이상)액티브	107,285	235	+0.22%	0	16,256	15,152	0.00	3,233	N/A	N/A
226	한국카본	31,250	600	+1.96%	500	16,221	51,908	12.23	536,270	24.49	4.38
227	SNT다이내믹스	48,350	1,000	-2.03%	2,500	16,078	33,253	6.36	99,786	19.67	12.90
228	GS건설	18,740	430	-2.24%	5,000	16,038	85,581	24.43	587,746	77.44	5.63
229	금호타이어	5,520	70	-1.25%	5,000	15,857	287,260	8.38	983,293	6.24	21.77
230	아시아나항공	7,660	170	-2.17%	5,000	15,779	205,991	3.03	183,484	-4.13	-53.21
231	대우건설	3,730	105	-2.74%	5,000	15,503	415,623	11.05	1,652,691	-55.67	5.62
232	롯데에너지머티리얼즈	29,600	750	-2.47%	500	15,500	52,365	7.44	191,950	-12.01	0.46
233	DL이앤씨	40,000	1,250	-3.03%	5,000	15,477	38,694	29.12	225,045	6.08	4.77
234	오뚜기	375,000	5,500	-1.45%	5,000	15,029	4,008	11.33	9,977	14.87	6.86
235	한국콜마	63,600	800	-1.24%	500	15,013	23,605	36.08	204,731	13.23	12.50
236	KODEX 2차전지산업	13,795	235	-1.67%	0	14,830	107,500	0.34	2,521,950	N/A	N/A
237	KODEX 미국AI전력핵심인프라	17,535	40	+0.23%	0	14,721	83,950	0.40	1,806,470	N/A	N/A
238	가온전선	88,700	6,700	-7.02%	5,000	14,674	16,543	1.03	115,454	25.36	6.46
239	TIGER 코리아TOP10	23,910	420	+1.79%	0	14,573	60,950	48.63	1,960,906	N/A	N/A
240	파라다이스	15,550	350	-2.20%	500	14,369	92,406	9.51	554,584	14.23	4.97
241	KIWOOM 200TR	86,910	685	+0.79%	0	14,166	16,300	0.00	197,092	N/A	N/A
242	코스모신소재	43,200	1,000	-2.26%	1,000	14,045	32,511	5.32	135,322	520.48	3.62
243	KODEX Top5PlusTR	48,010	940	+2.00%	0	13,923	29,000	17.25	106,625	N/A	N/A
244	DN오토모티브	23,650	350	-1.46%	100	13,838	58,511	4.43	119,755	5.59	19.78
245	일동제약	43,500	4,250	+10.83%	1,000	13,763	31,638	3.13	3,457,895	44.80	-2.77
246	RISE 미국S&P500	21,735	105	+0.49%	0	13,758	63,300	0.00	478,475	N/A	N/A
247	엠앤씨솔루션	148,900	19,400	-11.53%	100	13,630	9,154	10.61	41,671	31.44	21.82
248	HDC현대산업개발	20,600	150	-0.72%	5,000	13,577	65,907	17.02	195,744	7.07	5.09
249	대신증권	26,600	800	-2.92%	5,000	13,506	50,773	7.90	162,039	10.58	4.57
250	TIGER 12월자동연장금융채(AA-이상)액티브	100,350	40	+0.04%	0	13,332	13,286	0.00	215	N/A	N/A
251	STX엔진	33,200	750	-2.21%	2,500	13,329	40,148	6.93	298,374	18.57	10.15
252	메리츠 KIS CD금리투자 ETN	54,740	10	+0.02%	0	13,055	23,850	0.00	3	N/A	N/A
253	PLUS K방산	57,345	285	-0.49%	0	13,046	22,750	1.04	1,422,568	N/A	N/A
254	TIGER 미국30년국채커버드콜액티브(H)	7,600	15	+0.20%	0	12,947	170,350	0.01	1,979,753	N/A	N/A
255	ACE 테슬라밸류체인액티브	21,765	515	-2.31%	0	12,928	59,400	0.59	1,826,260	N/A	N/A
256	RISE 단기특수은행채액티브	50,085	5	+0.01%	0	12,799	25,554	0.00	2,253	N/A	N/A
257	KODEX 200선물인버스2X	510	7	-1.35%	0	12,729	2,495,800	1.41	1,487,212,355	N/A	N/A
258	하나 CD금리투자 ETN	105,685	10	+0.01%	0	12,682	12,000	0.00	500	N/A	N/A
259	RISE 미국나스닥100	27,330	145	+0.53%	0	12,654	46,300	0.00	947,840	N/A	N/A
260	현대지에프홀딩스	8,100	10	-0.12%	500	12,628	155,904	5.08	131,117	2.37	23.02
261	LX인터내셔널	32,500	150	-0.46%	5,000	12,597	38,760	21.90	82,206	10.92	7.12
262	하이트진로	17,860	250	-1.38%	5,000	12,526	70,134	6.38	270,533	14.63	8.63
263	한일시멘트	16,900	160	-0.94%	500	12,429	73,545	4.47	94,809	15.00	11.13
264	대웅	21,350	450	-2.06%	500	12,413	58,142	5.67	84,072	16.02	5.99
265	SK오션플랜트	19,790	410	-2.03%	500	12,364	62,478	6.20	529,770	48.15	2.34
266	오리온홀딩스	19,670	250	-1.26%	500	12,322	62,645	8.38	102,553	7.56	7.03
267	RISE CD금리액티브(합성)	105,545	10	+0.01%	0	12,281	11,636	0.00	16,191	N/A	N/A
268	KB발해인프라	9,970	30	-0.30%	0	12,218	122,546	0.84	124,921	N/A	N/A
269	LG화학우	158,000	5,000	-3.07%	5,000	12,148	7,689	42.03	37,552	-8.37	N/A
270	롯데칠성	127,400	400	+0.31%	500	11,821	9,279	15.59	31,833	18.40	3.99
271	PLUS 200	67,850	510	+0.76%	0	11,704	17,250	2.92	563,758	N/A	N/A
272	롯데리츠	4,040	20	+0.50%	500	11,674	288,969	7.95	475,048	35.44	1.51
273	SK케미칼	67,100	400	-0.59%	5,000	11,607	17,299	12.08	36,301	15.27	0.41
274	코오롱인더	42,150	200	-0.47%	5,000	11,599	27,519	11.52	231,138	13.21	3.06
275	SK디스커버리	63,200	200	-0.32%	5,000	11,596	18,348	14.85	41,919	20.29	0.88
276	코리아써키트	48,750	2,650	+5.75%	500	11,515	23,621	5.56	709,991	-15.76	-31.05
277	삼성화재우	371,500	4,000	-1.07%	500	11,515	3,100	28.62	10,385	9.32	N/A
278	더블유게임즈	53,400	500	-0.93%	500	11,479	21,496	18.17	42,042	7.18	18.69
279	종근당	83,000	400	-0.48%	2,500	11,456	13,803	14.80	34,013	19.34	12.76
280	TIMEFOLIO 글로벌AI인공지능액티브	37,330	1,045	+2.88%	0	11,378	30,480	0.09	494,761	N/A	N/A
281	KODEX 미국배당커버드콜액티브	12,810	55	+0.43%	0	11,241	87,750	0.00	1,520,892	N/A	N/A
282	지역난방공사	96,900	100	-0.10%	5,000	11,220	11,579	5.27	20,120	3.42	9.65
283	KODEX AI전력핵심설비	24,210	485	-1.96%	0	11,112	45,900	0.23	2,876,913	N/A	N/A
284	롯데정밀화학	42,800	0	0.00%	5,000	11,042	25,800	20.66	54,032	18.29	1.53
285	TIGER 차이나항셍테크	9,140	220	-2.35%	0	11,023	120,600	0.05	1,765,367	N/A	N/A
286	TIGER 리츠부동산인프라	4,515	5	+0.11%	0	11,014	243,950	0.05	3,178,692	N/A	N/A
287	TIMEFOLIO 미국나스닥100액티브	36,040	660	+1.87%	0	10,920	30,300	0.07	510,178	N/A	N/A
288	LS에코에너지	35,600	1,100	-3.00%	500	10,902	30,625	4.49	132,871	26.06	19.00
289	ESR켄달스퀘어리츠	4,430	10	+0.23%	1,000	10,902	246,089	40.09	498,147	170.38	0.90
290	교보증권	9,540	140	-1.45%	5,000	10,872	113,963	1.57	81,981	8.94	6.09
291	롯데렌탈	29,900	50	+0.17%	5,000	10,856	36,309	6.87	38,219	8.76	7.51
292	에스디바이오센서	8,860	120	-1.34%	500	10,787	121,749	6.42	141,136	9.61	-3.43
293	세진중공업	18,800	560	+3.07%	500	10,688	56,849	6.06	794,410	27.13	6.16
294	TIGER 2차전지테마	17,000	290	-1.68%	0	10,616	62,450	0.85	1,029,211	N/A	N/A
295	TIGER KRX금현물	14,030	110	-0.78%	0	10,565	75,300	0.13	1,858,118	N/A	N/A
296	ACE 미국빅테크TOP7 Plus	22,660	25	-0.11%	0	10,480	46,250	0.00	1,663,165	N/A	N/A
297	TIGER 종합채권(AA-이상)액티브	55,255	155	+0.28%	0	10,464	18,938	0.00	36,955	N/A	N/A
298	NHN	31,850	2,950	-8.48%	500	10,432	32,753	12.86	171,347	-23.51	-8.60
299	SOL 종합채권(AA-이상)액티브	110,810	265	+0.24%	0	10,360	9,349	0.00	7,764	N/A	N/A
300	한화투자증권	4,810	190	-3.80%	5,000	10,320	214,548	8.66	2,596,381	15.98	2.37
301	TIGER 미국나스닥100타겟데일리커버드콜	10,650	40	+0.38%	0	10,213	95,900	0.05	1,265,999	N/A	N/A
302	롯데웰푸드	109,300	1,000	-0.91%	500	10,170	9,305	13.51	12,587	15.78	4.04
303	한샘	42,900	850	-1.94%	1,000	10,096	23,534	13.15	46,191	26.76	43.59
304	HDC	16,810	410	-2.38%	5,000	10,043	59,742	20.77	131,786	3.99	5.65
305	TIGER 단기통안채	110,860	10	+0.01%	0	10,037	9,054	1.30	9,283	N/A	N/A
306	동양생명	6,210	270	-4.17%	5,000	10,020	161,359	47.98	296,887	5.58	12.91
307	쿠쿠홀딩스	28,050	450	-1.58%	100	9,975	35,562	12.00	37,272	7.17	12.08
308	TIGER 조선TOP10	27,310	325	+1.20%	0	9,763	35,750	0.81	1,497,292	N/A	N/A
309	효성티앤씨	224,500	12,000	+5.65%	5,000	9,716	4,328	14.58	38,778	15.12	9.84
310	키움 CD금리투자 ETN	105,375	5	0.00%	0	9,716	9,220	0.00	17	N/A	N/A
311	KODEX AI반도체	20,230	105	-0.52%	0	9,690	47,900	0.05	8,520,071	N/A	N/A
312	NICE평가정보	16,440	190	+1.17%	500	9,685	58,912	34.02	71,921	11.59	19.48
313	SK네트웍스	4,365	85	-1.91%	2,500	9,659	221,278	14.58	530,129	-111.92	2.29
314	CJ CGV	5,780	20	+0.35%	500	9,571	165,582	5.27	476,669	-4.03	-30.74
315	SOL 초단기채권액티브	53,230	0	0.00%	0	9,187	17,260	0.01	277,237	N/A	N/A
316	케이씨텍	44,250	1,200	-2.64%	500	9,155	20,690	12.95	251,937	15.25	11.28
317	1Q 머니마켓액티브	52,650	5	+0.01%	0	9,104	17,292	0.00	61,099	N/A	N/A
318	KODEX 미국30년국채타겟커버드콜(합성 H)	8,310	45	+0.54%	0	8,975	108,000	0.00	757,929	N/A	N/A
319	명인제약	61,300	1,800	-2.85%	500	8,950	14,600	0.80	68,911	10.00	13.68
320	TIGER 미국필라델피아AI반도체나스닥	16,315	15	+0.09%	0	8,867	54,350	0.05	958,917	N/A	N/A
321	SNT모티브	33,050	500	-1.49%	5,000	8,772	26,540	18.91	82,814	9.75	10.82
322	영풍	45,800	100	+0.22%	500	8,752	19,108	12.89	48,227	-4.54	-6.81
323	세방전지	62,000	0	0.00%	500	8,680	14,000	24.16	58,993	6.53	12.22
324	해성디에스	50,800	400	+0.79%	5,000	8,636	17,000	11.82	351,022	32.63	10.96
325	대한유화	132,400	2,500	-1.85%	5,000	8,606	6,500	11.13	74,273	15.82	-0.47
326	ACE 종합채권(AA-이상)액티브	105,495	135	+0.13%	0	8,520	8,076	0.00	1,280	N/A	N/A
327	GKL	13,720	240	-1.72%	500	8,487	61,856	15.84	168,592	15.95	8.01
328	TIGER 미국배당다우존스타겟커버드콜2호	9,970	35	+0.35%	0	8,479	85,050	0.05	469,290	N/A	N/A
329	파미셀	14,000	310	-2.17%	500	8,402	60,017	8.66	716,956	29.23	7.59
330	LX세미콘	51,600	200	-0.39%	500	8,392	16,264	28.01	82,687	9.93	12.69
331	SNT홀딩스	51,100	1,400	-2.67%	500	8,331	16,304	14.18	35,625	6.03	12.40
332	GS피앤엘	42,000	800	-1.87%	1,000	8,329	19,831	12.21	222,502	49.53	N/A
333	LG전자우	48,300	500	-1.02%	5,000	8,301	17,186	43.63	96,015	8.13	N/A
334	ACE 글로벌반도체TOP4 Plus	51,365	480	+0.94%	0	8,116	15,800	0.02	632,374	N/A	N/A
335	후성	7,560	180	-2.33%	500	8,108	107,255	7.57	620,870	-9.88	-21.71
336	프레스티지바이오파마	13,370	370	+2.85%	0	8,035	60,096	63.65	281,731	51.03	5.25
337	HS효성첨단소재	179,300	1,000	+0.56%	5,000	8,033	4,480	9.54	16,467	-120.42	5.46
338	태광산업	720,000	22,000	-2.96%	5,000	8,016	1,113	4.26	1,944	5.00	5.45
339	경동나비엔	54,600	900	-1.62%	1,000	7,954	14,569	8.05	45,374	6.64	19.43
340	SNT에너지	38,100	750	-1.93%	500	7,879	20,681	7.73	97,940	12.22	11.90
341	보령	9,160	140	-1.51%	500	7,858	85,787	7.06	183,923	13.65	10.45
342	TIGER 미국30년국채스트립액티브(합성 H)	37,565	235	+0.63%	0	7,814	20,802	0.07	173,900	N/A	N/A
343	한국금융지주우	132,400	2,100	-1.56%	5,000	7,756	5,858	22.01	19,490	4.59	N/A
344	HANARO Fn K-반도체	23,960	105	+0.44%	0	7,751	32,350	1.09	5,284,203	N/A	N/A
345	ACE 200	67,090	515	+0.77%	0	7,749	11,550	11.49	492,216	N/A	N/A
346	ACE 미국S&P500미국채혼합50액티브	13,860	30	+0.22%	0	7,734	55,800	0.00	1,060,815	N/A	N/A
347	솔루엠	16,060	40	+0.25%	500	7,679	47,816	22.23	104,451	39.65	9.48
348	한화리츠	4,275	25	-0.58%	500	7,678	179,600	1.33	185,519	65.77	2.06
349	SOL 미국배당다우존스	11,880	70	+0.59%	0	7,674	64,600	0.00	319,892	N/A	N/A
350	N2 KIS CD금리투자 ETN	54,730	0	0.00%	0	7,662	14,000	0.00	0	N/A	N/A
351	디아이	27,050	2,500	-8.46%	500	7,655	28,300	9.95	1,811,648	34.07	0.72
352	유안타증권	3,835	100	-2.54%	5,000	7,655	199,597	65.49	785,683	11.08	4.52
353	KODEX 미국반도체	38,225	580	+1.54%	0	7,645	20,000	0.06	467,148	N/A	N/A
354	KODEX 코스피	46,825	355	+0.76%	0	7,632	16,300	0.79	545,858	N/A	N/A
355	TIGER 단기채권액티브	56,115	5	+0.01%	0	7,600	13,544	0.00	33,124	N/A	N/A
356	케이카	15,520	0	0.00%	500	7,577	48,821	9.13	54,748	14.16	19.09
357	KODEX 인버스	2,220	15	-0.67%	0	7,519	338,700	1.40	102,334,896	N/A	N/A
358	F&F홀딩스	19,170	90	-0.47%	500	7,498	39,114	0.52	9,360	6.78	4.92
359	KODEX 단기채권	113,525	0	0.00%	0	7,493	6,600	0.00	19,943	N/A	N/A
360	TIGER 우량회사채액티브	116,065	340	+0.29%	0	7,456	6,424	0.32	27,761	N/A	N/A
361	DL	35,300	1,100	-3.02%	5,000	7,397	20,956	13.41	102,639	-29.54	2.25
362	녹십자홀딩스	15,700	130	-0.82%	500	7,383	47,028	10.79	75,706	6.05	2.43
363	TKG휴켐스	17,920	10	-0.06%	1,000	7,325	40,879	9.51	47,612	10.60	9.09
364	이노션	18,300	40	+0.22%	500	7,320	40,000	20.57	158,848	8.65	10.48
365	KODEX 은선물(H)	13,380	25	+0.19%	0	7,319	54,700	0.02	11,013,428	N/A	N/A
366	KG모빌리티	3,575	85	+2.44%	1,000	7,235	202,375	23.44	818,741	238.33	2.70
367	KODEX 26-12 회사채(AA-이상)액티브	10,725	5	-0.05%	0	7,234	67,450	0.00	86,561	N/A	N/A
368	신풍제약	13,570	130	-0.95%	500	7,190	52,985	6.37	177,242	-176.23	-5.85
369	하나투어	46,400	550	-1.17%	500	7,187	15,490	14.20	90,391	10.80	47.19
370	KODEX 미국빅테크10(H)	53,985	30	+0.06%	0	7,169	13,280	0.11	209,309	N/A	N/A
371	한화3우B	36,900	700	-1.86%	5,000	7,160	19,404	24.81	54,518	2.82	N/A
372	넥센타이어	7,300	30	-0.41%	500	7,130	97,668	8.82	168,160	4.70	7.10
373	동원시스템즈	24,450	500	-2.00%	5,000	7,088	28,991	13.68	28,373	12.21	9.01
374	KODEX 미국S&P500(H)	15,745	75	+0.48%	0	7,077	44,950	0.11	724,023	N/A	N/A
375	한국단자	69,600	400	-0.57%	500	7,040	10,115	25.48	46,365	6.47	14.16
376	대상	20,300	200	-0.98%	1,000	7,034	34,648	16.33	153,219	8.78	6.94
377	빙그레	73,600	6,400	-8.00%	5,000	7,033	9,556	18.76	46,008	8.91	15.14
378	전진건설로봇	48,000	500	-1.03%	500	7,004	14,593	0.25	59,112	21.69	24.55
379	동아쏘시오홀딩스	106,800	400	-0.37%	5,000	6,981	6,536	15.46	14,408	6.48	5.63
380	RISE 200위클리커버드콜	11,300	80	+0.71%	0	6,961	61,600	0.55	2,208,844	N/A	N/A
381	KODEX 미국30년국채액티브(H)	8,850	40	+0.45%	0	6,921	78,200	0.02	780,188	N/A	N/A
382	미원상사	145,600	200	-0.14%	500	6,916	4,750	2.56	1,683	15.63	12.99
383	미원에스씨	138,200	2,500	+1.84%	500	6,910	5,000	0.55	1,214	11.57	14.00
384	신한알파리츠	5,680	60	+1.07%	1,000	6,869	120,940	10.81	310,474	105.19	1.21
385	KB KIS CD금리투자 ETN	52,835	5	+0.01%	0	6,869	13,000	0.00	2	N/A	N/A
386	아이에스동서	22,600	550	-2.38%	500	6,822	30,187	5.02	56,616	-3.61	-10.19
387	RISE KOFR금리액티브(합성)	104,610	10	+0.01%	0	6,803	6,503	0.00	4,005	N/A	N/A
388	SK이터닉스	20,150	900	-4.28%	200	6,801	33,754	5.14	288,129	22.67	N/A
389	TIGER 테슬라채권혼합Fn	15,055	165	-1.08%	0	6,699	44,500	0.00	788,286	N/A	N/A
390	KODEX 200미국채혼합	17,655	60	+0.34%	0	6,652	37,680	0.00	1,769,385	N/A	N/A
391	TIGER 은행고배당플러스TOP10	21,280	310	-1.44%	0	6,639	31,200	0.87	959,487	N/A	N/A
392	KODEX 200액티브	19,275	135	+0.71%	0	6,611	34,300	0.00	277,535	N/A	N/A
393	TIGER 2차전지소재Fn	5,235	60	-1.13%	0	6,573	125,550	0.58	3,989,138	N/A	N/A
394	CJ4우(전환)	155,000	1,200	-0.77%	5,000	6,551	4,227	5.44	6,487	14.20	N/A
395	아세아	313,500	4,000	+1.29%	5,000	6,498	2,073	6.86	2,846	15.29	5.58
396	ACE 미국배당다우존스	13,170	95	+0.73%	0	6,493	49,300	0.01	284,292	N/A	N/A
397	현대홈쇼핑	53,600	400	+0.75%	5,000	6,432	12,000	14.05	4,240	7.76	7.43
398	KODEX 반도체레버리지	38,675	270	-0.69%	0	6,401	16,550	1.26	5,297,996	N/A	N/A
399	JW중외제약	27,400	750	+2.81%	2,500	6,380	23,286	8.13	91,010	10.87	21.87
400	한화손해보험	5,460	170	-3.02%	5,000	6,374	116,739	12.23	489,026	3.27	10.36
401	KODEX 미국달러SOFR금리액티브(합성)	12,440	10	+0.08%	0	6,337	50,940	0.01	116,924	N/A	N/A
402	금양	9,900	0	0.00%	500	6,333	63,967	5.62	0	-8.20	-40.88
403	HD현대에너지솔루션	56,100	1,900	-3.28%	5,000	6,283	11,200	7.69	85,621	20.45	0.03
404	율촌화학	25,050	900	-3.47%	500	6,212	24,800	4.23	94,818	-30.70	-2.86
405	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
406	TIGER 200 IT	62,985	265	+0.42%	0	6,160	9,780	0.41	522,200	N/A	N/A
407	LX홀딩스	8,000	60	-0.74%	1,000	6,102	76,281	12.58	137,017	4.19	9.08
408	KODEX 국고채30년액티브	109,835	455	+0.42%	0	6,016	5,477	0.01	19,819	N/A	N/A
409	KODEX 국고채10년액티브	109,040	395	+0.36%	0	5,908	5,418	0.01	28,656	N/A	N/A
410	KIWOOM 200	66,670	485	+0.73%	0	5,867	8,800	0.00	281,893	N/A	N/A
411	KODEX 미국AI테크TOP10타겟커버드콜	12,640	50	-0.39%	0	5,865	46,400	0.00	504,235	N/A	N/A
412	부국증권	56,200	1,300	-2.26%	5,000	5,828	10,370	0.49	10,829	16.64	4.05
413	자화전자	26,750	200	-0.74%	500	5,820	21,757	11.57	315,831	33.69	4.26
414	코오롱	44,600	400	-0.89%	5,000	5,757	12,908	9.18	90,438	-5.11	12.49
415	한국쉘석유	439,500	3,000	+0.69%	5,000	5,714	1,300	59.23	2,509	14.03	28.93
416	HANARO 200	66,955	525	+0.79%	0	5,691	8,500	23.82	63,973	N/A	N/A
417	제이알글로벌리츠	2,880	0	0.00%	1,000	5,684	197,376	11.26	482,866	7.62	3.02
418	TIGER 미국달러SOFR금리액티브(합성)	61,295	25	+0.04%	0	5,676	9,260	0.00	42,352	N/A	N/A
419	대한해운	1,757	9	-0.51%	500	5,671	322,747	9.48	2,273,936	3.90	8.93
420	KIWOOM 국고채10년	109,450	465	+0.43%	0	5,647	5,159	0.02	19,344	N/A	N/A
421	KODEX 한국부동산리츠인프라	4,925	10	-0.20%	0	5,644	114,600	0.16	1,895,855	N/A	N/A
422	RISE KIS국고채30년Enhanced	71,515	540	+0.76%	0	5,639	7,885	0.02	39,658	N/A	N/A
423	바이오노트	5,520	10	+0.18%	500	5,633	102,056	0.75	67,083	4.79	3.46
424	한세실업	13,960	810	+6.16%	500	5,584	40,000	5.50	335,790	16.86	8.58
425	PLUS 머니마켓액티브	52,405	10	+0.02%	0	5,566	10,622	0.00	74,861	N/A	N/A
426	E1	81,000	2,200	-2.64%	5,000	5,557	6,860	5.37	7,227	8.54	3.83
427	KODEX 금융고배당TOP10타겟위클리커버드콜	11,580	195	-1.66%	0	5,500	47,500	0.02	1,554,629	N/A	N/A
428	고려제강	20,300	350	-1.69%	1,000	5,481	27,000	5.91	31,290	10.50	1.95
429	세아홀딩스	136,300	400	-0.29%	5,000	5,452	4,000	1.31	1,685	20.97	1.53
430	대신증권우	20,950	0	0.00%	5,000	5,447	26,000	12.60	72,706	8.33	N/A
431	ACE 미국대형성장주액티브	10,120	15	+0.15%	0	5,429	53,650	0.00	8,336	N/A	N/A
432	KODEX 로봇액티브	27,095	515	+1.94%	0	5,419	20,000	0.56	1,752,690	N/A	N/A
433	풍산홀딩스	37,550	1,400	-3.59%	5,000	5,414	14,417	14.96	25,445	7.14	9.41
434	HANARO 원자력iSelect	50,665	995	-1.93%	0	5,396	10,650	0.95	488,463	N/A	N/A
435	KODEX 미국머니마켓액티브	14,480	10	+0.07%	0	5,374	37,116	0.00	886,212	N/A	N/A
436	비에이치	15,930	240	-1.48%	500	5,370	33,712	19.44	233,731	81.28	9.90
437	TIGER 반도체	73,690	540	-0.73%	0	5,365	7,280	0.03	611,863	N/A	N/A
438	코스모화학	13,900	280	-1.97%	1,000	5,339	38,408	4.98	169,130	-8.44	-24.71
439	엠씨넥스	30,650	850	+2.85%	500	5,334	17,402	16.47	200,733	7.94	18.28
440	ACE 미국나스닥100미국채혼합50액티브	14,685	40	+0.27%	0	5,316	36,200	0.00	623,164	N/A	N/A
441	TIGER 미국테크TOP10타겟커버드콜	15,735	145	-0.91%	0	5,311	33,750	0.10	359,103	N/A	N/A
442	롯데손해보험	1,705	30	-1.73%	1,000	5,291	310,336	1.26	358,510	9.91	2.31
443	덴티움	47,700	450	-0.93%	500	5,280	11,069	13.40	30,543	12.54	14.27
444	현대차3우B	226,000	15,500	+7.36%	5,000	5,260	2,327	15.87	63,811	5.68	N/A
445	쿠쿠홈시스	23,350	0	0.00%	100	5,239	22,437	8.28	9,608	4.57	14.00
446	DB증권	12,340	60	-0.48%	5,000	5,238	42,446	9.11	140,489	6.61	4.94
447	SOL 미국양자컴퓨팅TOP10	27,580	125	+0.46%	0	5,213	18,900	0.01	811,292	N/A	N/A
448	신한 레버리지 은 선물 ETN(H)	52,025	305	+0.59%	0	5,202	10,000	0.00	112,906	N/A	N/A
449	KG스틸	5,150	60	-1.15%	5,000	5,150	100,009	5.88	232,800	3.48	6.93
450	LF	17,530	320	+1.86%	5,000	5,126	29,240	13.22	69,202	6.25	4.87
451	KoAct 바이오헬스케어액티브	23,705	460	+1.98%	0	5,108	21,550	1.09	1,682,860	N/A	N/A
452	SOL AI반도체소부장	18,605	495	-2.59%	0	5,107	27,450	1.32	2,930,928	N/A	N/A
453	신대양제지	12,500	40	+0.32%	500	5,037	40,298	2.48	13,484	15.90	6.00
454	드림텍	7,300	120	+1.67%	100	5,029	68,890	58.42	437,089	-68.22	0.95
455	솔루스첨단소재	7,160	240	-3.24%	100	5,028	70,217	3.07	210,795	-15.36	0.62
456	KODEX 미국나스닥100(H)	19,600	105	+0.54%	0	5,027	25,650	0.58	229,822	N/A	N/A
457	OCI	56,100	1,600	-2.77%	5,000	5,022	8,952	8.17	50,755	-10.03	8.77
458	PLUS 종합채권(AA-이상)액티브	112,165	320	+0.29%	0	5,007	4,464	0.01	52,639	N/A	N/A
459	퍼시스	43,500	200	-0.46%	1,000	5,002	11,500	19.97	1,275	14.19	8.64
460	태영건설	1,678	3	+0.18%	500	4,994	297,590	0.25	335,203	-7.49	61.93
461	TIMEFOLIO K바이오액티브	20,050	280	+1.42%	0	4,992	24,900	0.25	1,524,435	N/A	N/A
462	KODEX 2차전지산업레버리지	1,285	44	-3.31%	0	4,981	387,600	0.83	38,901,358	N/A	N/A
463	디아이씨	12,800	300	+2.40%	500	4,978	38,889	1.73	4,993,963	105.79	10.04
464	현대차증권	8,050	140	-1.71%	5,000	4,978	61,833	2.91	127,446	8.32	2.80
465	현대그린푸드	15,150	90	-0.59%	500	4,972	32,819	14.68	26,390	6.01	11.41
466	일진하이솔루스	13,560	390	-2.80%	500	4,924	36,313	3.37	63,713	-205.45	0.57
467	RISE 미국AI밸류체인데일리고정커버드콜	13,205	25	+0.19%	0	4,912	37,200	0.01	659,408	N/A	N/A
468	삼천리	121,000	3,000	-2.42%	5,000	4,907	4,055	12.19	22,054	4.92	6.55
469	TIGER 2차전지TOP10	8,780	120	-1.35%	0	4,904	55,850	0.16	1,713,549	N/A	N/A
470	풀무원	12,850	270	-2.06%	500	4,898	38,121	1.05	104,883	18.12	11.40
471	TIGER TDF2045	11,560	55	+0.48%	0	4,896	42,350	0.00	775,470	N/A	N/A
472	동아에스티	52,300	100	+0.19%	5,000	4,891	9,353	19.80	21,408	-950.91	-0.18
473	세아제강지주	117,900	3,100	-2.56%	5,000	4,883	4,142	5.99	31,880	8.95	2.25
474	KODEX 미국나스닥100데일리커버드콜OTM	10,090	55	+0.55%	0	4,873	48,300	0.00	1,193,159	N/A	N/A
475	한일홀딩스	15,800	100	-0.63%	1,000	4,872	30,833	4.21	30,021	10.82	7.56
476	TIGER 미국달러단기채권액티브	13,405	5	+0.04%	0	4,854	36,210	0.00	297,459	N/A	N/A
477	ACE 국고채10년	86,290	375	+0.44%	0	4,850	5,621	0.00	22,356	N/A	N/A
478	삼양사	46,600	500	-1.06%	5,000	4,806	10,313	4.34	15,865	4.55	7.53
479	KODEX MSCI선진국	37,305	205	+0.55%	0	4,794	12,850	0.00	89,601	N/A	N/A
480	NICE	12,960	0	0.00%	500	4,764	36,757	10.68	68,678	8.29	6.27
481	맵스리얼티	5,120	50	-0.97%	0	4,753	92,834	2.82	29,301	N/A	N/A
482	TIGER 27-04회사채(A+이상)액티브	53,255	35	+0.07%	0	4,748	8,916	0.00	17,116	N/A	N/A
483	KIWOOM 종합채권(AA-이상)액티브	104,400	260	+0.25%	0	4,731	4,532	0.00	162	N/A	N/A
484	아모레퍼시픽우	44,650	0	0.00%	500	4,714	10,558	45.14	12,291	19.51	N/A
485	신도리코	46,750	250	+0.54%	5,000	4,712	10,080	13.07	7,667	10.81	7.12
486	KODEX 27-12 회사채(AA-이상)액티브	10,120	5	+0.05%	0	4,693	46,370	0.01	14,613	N/A	N/A
487	ACE 머니마켓액티브	103,560	5	0.00%	0	4,654	4,494	0.04	19,017	N/A	N/A
488	KODEX ESG종합채권(A-이상)액티브	114,130	75	+0.07%	0	4,601	4,031	0.10	551	N/A	N/A
489	TIGER 차이나휴머노이드로봇	13,830	165	-1.18%	0	4,578	33,100	1.26	1,375,880	N/A	N/A
490	명신산업	8,710	160	-1.80%	500	4,570	52,470	8.47	177,674	4.61	20.95
491	KODEX 은행	12,690	185	-1.44%	0	4,568	36,000	1.03	2,037,160	N/A	N/A
492	TIGER 미국S&P500타겟데일리커버드콜	11,890	45	+0.38%	0	4,560	38,350	0.00	427,461	N/A	N/A
493	TIGER 인도니프티50	14,020	20	-0.14%	0	4,556	32,500	0.04	193,593	N/A	N/A
494	KODEX 증권	16,320	370	-2.22%	0	4,537	27,800	1.87	2,726,671	N/A	N/A
495	조광피혁	68,200	3,200	+4.92%	5,000	4,535	6,649	0.62	6,443	35.59	2.58
496	PI첨단소재	15,390	430	-2.72%	500	4,519	29,366	8.13	111,411	15.78	7.16
497	유니드	66,400	200	-0.30%	5,000	4,494	6,768	9.57	16,932	6.37	7.96
498	KODEX 인도Nifty50	14,290	20	+0.14%	0	4,487	31,400	0.04	240,077	N/A	N/A
499	SPC삼립	51,900	700	+1.37%	5,000	4,478	8,629	2.42	6,639	13.87	19.25
500	TIGER 200 중공업	14,145	90	-0.63%	0	4,456	31,500	0.38	728,840	N/A	N/A
501	TIGER 미국S&P500(H)	16,325	75	+0.46%	0	4,449	27,250	0.12	257,634	N/A	N/A
502	KODEX 자동차	26,295	1,400	+5.62%	0	4,444	16,900	1.38	5,426,246	N/A	N/A
503	삼양홀딩스	56,900	1,000	-1.73%	5,000	4,417	7,763	6.90	23,232	12.08	1.38
504	제주은행	11,660	270	-2.26%	5,000	4,407	37,799	0.97	529,481	30.29	1.85
505	TIGER 코리아배당다우존스	13,270	10	-0.08%	0	4,392	33,100	0.14	546,388	N/A	N/A
506	삼성FN리츠	4,800	25	+0.52%	500	4,370	91,050	0.21	82,503	141.18	0.80
507	아세아시멘트	11,770	50	-0.42%	500	4,346	36,928	5.97	69,124	9.86	7.65
508	코람코라이프인프라리츠	4,440	15	+0.34%	500	4,322	97,335	1.55	129,612	13.10	2.60
509	YG PLUS	6,780	20	-0.29%	500	4,316	63,663	1.66	4,719,716	19.88	0.73
510	애경케미칼	8,870	160	-1.77%	500	4,315	48,649	0.73	241,747	39.95	0.54
511	삼성 레버리지 WTI원유 선물 ETN	1,053	63	-5.65%	0	4,254	404,000	0.00	9,841,424	N/A	N/A
512	천일고속	297,500	16,000	-5.10%	5,000	4,252	1,429	0.30	26,526	-124.32	-25.33
513	제주항공	5,230	60	-1.13%	1,000	4,218	80,641	2.49	239,087	-2.62	6.84
514	KODEX TDF2050액티브	16,510	70	+0.43%	0	4,194	25,400	0.00	286,480	N/A	N/A
515	KODEX 골드선물(H)	25,705	55	-0.21%	0	4,190	16,300	0.02	216,425	N/A	N/A
516	농심홀딩스	89,400	400	-0.45%	5,000	4,146	4,638	3.71	15,227	3.92	6.39
517	TIGER CD금리플러스액티브(합성)	1,000,675	75	+0.01%	0	4,127	412	0.00	7,852	N/A	N/A
518	KCC글라스	25,600	250	-0.97%	1,000	4,088	15,971	7.21	37,973	-5.87	2.48
519	KODEX 미국종합채권ESG액티브(H)	101,140	160	+0.16%	0	4,057	4,011	0.02	27,274	N/A	N/A
520	HL홀딩스	43,750	550	+1.27%	5,000	4,031	9,213	11.80	59,615	38.82	1.91
521	KODEX 국고채3년	61,840	90	+0.15%	0	4,020	6,500	0.01	22,410	N/A	N/A
522	TIGER 미국필라델피아반도체레버리지(합성)	45,805	1,545	+3.49%	0	3,976	8,680	1.28	202,122	N/A	N/A
523	SOL 코리아메가테크액티브	34,205	460	+1.36%	0	3,934	11,500	0.47	1,148,133	N/A	N/A
524	TIGER 글로벌AI전력인프라액티브	19,850	95	+0.48%	0	3,928	19,790	0.02	257,735	N/A	N/A
525	스틱인베스트먼트	9,420	180	-1.87%	500	3,926	41,678	29.33	62,368	588.75	3.72
526	TIGER 미국초단기(3개월이하)국채	10,015	10	+0.10%	0	3,924	39,180	0.00	940,383	N/A	N/A
527	DI동일	19,840	510	-2.51%	500	3,914	19,729	6.40	45,084	-37.72	0.28
528	동국제강	7,890	190	-2.35%	5,000	3,914	49,608	26.09	252,514	-74.43	2.04
529	PLUS 고배당주채권혼합	14,385	20	+0.14%	0	3,898	27,100	0.01	404,796	N/A	N/A
530	우진	19,280	130	-0.67%	500	3,894	20,198	14.57	546,102	31.71	7.59
531	신세계인터내셔날	11,000	10	-0.09%	1,000	3,888	35,343	4.26	49,876	171.88	3.85
532	RISE 글로벌원자력	40,285	145	+0.36%	0	3,888	9,650	0.12	321,654	N/A	N/A
533	TIGER 코리아AI전력기기TOP3플러스	12,725	270	-2.08%	0	3,881	30,500	1.11	2,075,179	N/A	N/A
534	티웨이항공	1,420	26	-1.80%	100	3,865	272,168	0.36	573,851	-0.94	-55.03
535	TIGER 미국나스닥100커버드콜(합성)	11,065	50	+0.45%	0	3,856	34,850	0.04	127,164	N/A	N/A
536	쏘카	11,740	370	-3.06%	100	3,856	32,842	1.03	17,813	-51.04	-15.69
537	KODEX 미국서학개미	23,885	60	-0.25%	0	3,845	16,100	0.03	242,231	N/A	N/A
538	INVENI	67,100	100	-0.15%	5,000	3,825	5,700	9.23	7,766	5.43	6.16
539	흥아해운	1,590	9	-0.56%	500	3,823	240,425	1.55	750,902	13.95	20.08
540	두산2우B	428,000	19,000	-4.25%	5,000	3,822	893	2.39	2,074	153.02	N/A
541	케이씨	28,800	0	0.00%	500	3,811	13,231	9.63	78,728	5.13	6.08
542	TIGER 글로벌AI액티브	23,505	220	+0.94%	0	3,791	16,130	0.09	77,893	N/A	N/A
543	RISE 글로벌자산배분액티브	14,750	30	+0.20%	0	3,791	25,700	0.02	409,204	N/A	N/A
544	삼양바이오팜	50,900	100	+0.20%	500	3,785	7,436	6.15	72,751	N/A	N/A
545	RISE 200TR	37,655	295	+0.79%	0	3,784	10,050	0.01	246,950	N/A	N/A
546	NH투자증권우	19,660	270	-1.35%	5,000	3,710	18,871	9.53	55,972	8.02	N/A
547	부광약품	3,750	60	-1.57%	500	3,700	98,665	5.95	336,328	30.74	-1.12
548	SOL 미국30년국채커버드콜(합성)	9,160	45	+0.49%	0	3,682	40,200	0.01	472,453	N/A	N/A
549	SOL 미국원자력SMR	17,435	150	+0.87%	0	3,653	20,950	0.08	622,577	N/A	N/A
550	BGF	3,800	60	-1.55%	1,000	3,637	95,717	2.94	135,557	6.30	5.43
551	RISE 미국30년국채엔화노출(합성 H)	7,985	40	+0.50%	0	3,625	45,400	0.00	698,158	N/A	N/A
552	한국철강	9,900	0	0.00%	1,000	3,609	36,450	6.52	46,604	-120.73	2.82
553	더본코리아	24,350	250	-1.02%	500	3,598	14,777	0.60	26,823	9.40	15.52
554	KODEX 미국배당다우존스	11,165	75	+0.68%	0	3,562	31,900	0.02	241,259	N/A	N/A
555	KISCO홀딩스	25,050	100	+0.40%	1,000	3,551	14,176	7.61	5,210	-120.43	2.82
556	TIGER 일본니케이225	29,005	30	-0.10%	0	3,550	12,240	0.01	72,157	N/A	N/A
557	KB스타리츠	3,495	15	+0.43%	500	3,544	101,414	0.39	110,129	-4.46	-30.49
558	TIGER 코스닥150	16,225	145	-0.89%	0	3,540	21,820	2.99	1,951,558	N/A	N/A
559	TIGER 미국테크TOP10채권혼합	13,855	15	-0.11%	0	3,540	25,550	0.01	350,805	N/A	N/A
560	삼성전기우	121,700	700	-0.57%	5,000	3,538	2,907	19.90	20,309	13.65	N/A
561	ACE 미국달러SOFR금리(합성)	12,415	0	0.00%	0	3,531	28,440	0.01	104,178	N/A	N/A
562	코람코더원리츠	8,730	120	-1.36%	500	3,527	40,400	2.05	145,423	153.16	1.17
563	영진약품	1,927	20	-1.03%	500	3,524	182,893	3.43	550,661	-481.75	1.37
564	TIGER 토탈월드스탁액티브	12,110	60	+0.50%	0	3,512	29,000	0.06	811,715	N/A	N/A
565	TCC스틸	13,390	530	-3.81%	1,000	3,510	26,214	5.26	171,018	46.17	8.30
566	서연이화	12,960	90	+0.70%	500	3,503	27,028	8.88	159,961	3.20	14.87
567	ACE 미국30년국채액티브	9,890	40	+0.41%	0	3,491	35,300	0.05	551,699	N/A	N/A
568	진에어	6,680	120	-1.76%	1,000	3,487	52,200	1.66	250,608	-55.67	51.15
569	한섬	15,440	90	+0.59%	500	3,464	22,438	16.33	48,259	9.83	3.19
570	SBS	18,600	130	-0.69%	5,000	3,451	18,551	0.00	29,055	7.40	3.80
571	티엠씨	14,320	590	-3.96%	100	3,450	24,094	1.37	398,465	29.90	12.73
572	애경산업	13,020	260	-1.96%	1,000	3,439	26,410	2.09	45,458	11.16	10.81
573	유진투자증권	3,545	105	-2.88%	5,000	3,434	96,866	11.81	935,498	5.37	4.81
574	신한 레버리지 WTI원유 선물 ETN(H)	686	43	-5.90%	0	3,430	500,000	0.00	3,702,156	N/A	N/A
575	삼아알미늄	23,300	700	-2.92%	500	3,428	14,712	35.98	51,313	-21.14	-3.75
576	제이에스코퍼레이션	11,810	130	-1.09%	100	3,427	29,017	3.64	201,393	4.42	23.41
577	TIGER 화장품	3,320	10	-0.30%	0	3,414	102,840	0.91	6,637,408	N/A	N/A
578	KG케미칼	5,070	100	-1.93%	1,000	3,409	67,233	11.49	344,214	4.51	6.62
579	한전산업	10,440	260	-2.43%	500	3,403	32,600	1.26	87,491	-127.32	10.59
580	현대퓨처넷	3,075	15	-0.49%	500	3,389	110,203	0.66	75,688	41.00	0.95
581	ACE 단기통안채	100,455	30	+0.03%	0	3,377	3,362	0.00	11,251	N/A	N/A
582	일진홀딩스	6,800	400	-5.56%	1,000	3,356	49,347	6.62	196,137	8.34	4.95
583	대덕	9,880	200	-1.98%	500	3,348	33,890	9.64	93,322	30.40	3.69
584	TIGER 미국테크TOP10 INDXX(H)	17,950	90	-0.50%	0	3,348	18,650	0.68	832,870	N/A	N/A
585	신성이엔지	1,619	44	-2.65%	500	3,333	205,848	7.28	1,648,925	-27.44	-5.85
586	KODEX 장기종합채권(AA-이상)액티브	96,460	310	+0.32%	0	3,318	3,440	0.04	1,283	N/A	N/A
587	ACE 베트남VN30(합성)	31,905	375	+1.19%	0	3,318	10,400	0.10	77,110	N/A	N/A
588	사조대림	36,150	400	-1.09%	5,000	3,313	9,164	1.04	8,821	6.06	14.27
589	TIGER 반도체TOP10레버리지	24,300	70	+0.29%	0	3,293	13,550	1.65	6,092,486	N/A	N/A
590	한투 KIS CD금리투자 ETN	54,730	0	0.00%	0	3,284	6,000	0.00	0	N/A	N/A
591	KODEX 미국휴머노이드로봇	16,230	205	+1.28%	0	3,270	20,150	0.02	716,894	N/A	N/A
592	대상홀딩스	8,990	160	-1.75%	1,000	3,256	36,213	5.12	116,166	14.43	2.70
593	TIGER 글로벌자율주행&전기차SOLACTIVE	15,150	175	+1.17%	0	3,254	21,480	0.15	23,992	N/A	N/A
594	콜마홀딩스	9,470	160	-1.66%	500	3,248	34,296	22.26	116,351	7.02	4.09
595	남해화학	6,520	50	-0.76%	1,000	3,239	49,679	2.93	95,526	9.08	4.84
596	세아제강	114,000	2,000	-1.72%	5,000	3,233	2,836	4.97	7,166	3.76	12.99
597	KODEX 코리아밸류업	19,415	195	+1.01%	0	3,233	16,650	2.49	1,433,474	N/A	N/A
598	KODEX 테슬라커버드콜채권혼합액티브	8,970	80	-0.88%	0	3,216	35,850	0.01	799,956	N/A	N/A
599	SIMPAC	4,855	30	-0.61%	500	3,174	65,371	1.89	80,413	26.97	4.62
600	DS단석	17,910	300	-1.65%	500	3,149	17,584	2.58	100,694	-26.38	-3.29
601	TIGER 중장기국채	51,260	105	+0.21%	0	3,147	6,140	0.01	24,903	N/A	N/A
602	TIGER 미국나스닥100(H)	20,235	90	+0.45%	0	3,136	15,500	0.14	186,525	N/A	N/A
603	KODEX 미국AI테크TOP10	14,800	40	-0.27%	0	3,130	21,150	0.04	503,121	N/A	N/A
604	SK증권	661	22	-3.22%	500	3,124	472,590	9.76	2,692,484	82.62	-13.91
605	TIGER 코스피	47,315	245	+0.52%	0	3,123	6,600	0.06	129,158	N/A	N/A
606	아세아제지	7,700	10	+0.13%	1,000	3,117	40,483	4.34	153,199	15.78	2.84
607	SGC에너지	21,450	200	-0.92%	5,000	3,091	14,409	2.45	29,609	-12.02	8.80
608	유나이티드제약	18,890	160	-0.84%	500	3,085	16,334	6.82	28,899	7.38	8.27
609	넥센	5,760	150	-2.54%	500	3,084	53,544	2.42	46,644	3.46	7.06
610	SOL 미국배당미국채혼합50	10,705	15	+0.14%	0	3,083	28,800	0.00	267,598	N/A	N/A
611	광동제약	5,840	0	0.00%	1,000	3,061	52,421	17.10	84,250	10.48	7.21
612	DB	1,521	60	-3.80%	500	3,060	201,174	2.13	760,403	4.27	23.42
613	디앤디플랫폼리츠	3,450	10	-0.29%	1,000	3,050	88,400	1.22	106,507	118.97	0.75
614	RISE 코리아밸류업	19,475	305	+1.59%	0	3,048	15,650	0.43	1,814,021	N/A	N/A
615	TIGER 차이나테크TOP10	12,240	250	-2.00%	0	3,048	24,900	1.20	371,428	N/A	N/A
616	TIMEFOLIO Korea플러스배당액티브	21,160	70	-0.33%	0	3,047	14,400	0.16	499,001	N/A	N/A
617	KPX홀딩스	72,000	500	+0.70%	5,000	3,042	4,225	28.26	1,159	3.29	8.02
618	삼화콘덴서	29,150	400	-1.35%	1,000	3,030	10,395	9.06	63,468	19.88	8.58
619	서울가스	60,600	500	-0.82%	5,000	3,030	5,000	3.65	7,361	10.11	3.14
620	코오롱ENP	7,950	10	-0.13%	1,000	3,021	38,000	1.68	53,621	6.91	13.03
621	한국토지신탁	1,195	21	-1.73%	1,000	3,017	252,489	4.34	509,018	-597.50	-1.69
622	수산인더스트리	21,100	500	-2.31%	200	3,014	14,286	3.24	22,706	8.26	7.77
623	대성산업	6,660	260	-3.76%	1,000	3,013	45,235	1.65	1,156,769	-33.98	1.08
624	SOL 금융지주플러스고배당	17,240	340	-1.93%	0	3,008	17,450	0.35	486,555	N/A	N/A
625	KODEX 단기변동금리부채권액티브	114,850	20	+0.02%	0	3,007	2,618	0.02	3,914	N/A	N/A
626	남양유업	50,100	0	0.00%	500	3,006	6,000	6.65	9,063	17.88	0.04
627	TIGER 미국투자등급회사채액티브(H)	48,685	75	+0.15%	0	3,002	6,166	0.00	25,247	N/A	N/A
628	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,910	100	+0.93%	0	2,985	27,360	0.40	260,849	N/A	N/A
629	한진	19,570	10	-0.05%	5,000	2,981	15,235	5.84	25,077	-24.87	-0.31
630	KODEX 코스피100	52,650	415	+0.79%	0	2,975	5,650	0.02	485,073	N/A	N/A
631	이지스밸류플러스리츠	4,265	25	+0.59%	1,000	2,962	69,449	1.95	168,069	17.92	3.15
632	국도화학	31,800	300	-0.93%	5,000	2,945	9,261	19.28	8,390	11.62	1.06
633	TIGER 바이오TOP10	9,445	5	-0.05%	0	2,942	31,150	1.35	1,329,058	N/A	N/A
634	SOL 미국테크TOP10	16,470	75	-0.45%	0	2,932	17,800	0.00	505,601	N/A	N/A
635	이리츠코크렙	4,620	5	+0.11%	500	2,926	63,342	0.85	55,855	23.22	2.92
636	SOL 중단기회사채(A-이상)액티브	50,760	30	+0.06%	0	2,919	5,750	0.10	60,514	N/A	N/A
637	TIGER 미국나스닥100채권혼합Fn	13,670	20	+0.15%	0	2,919	21,350	0.01	216,163	N/A	N/A
638	한국자산신탁	2,380	45	-1.86%	500	2,912	122,374	3.31	209,716	4.96	3.60
639	화승엔터프라이즈	4,805	100	-2.04%	500	2,911	60,589	5.56	310,050	53.39	6.38
640	롯데이노베이트	19,090	220	-1.14%	5,000	2,888	15,129	1.47	15,136	27.08	3.07
641	대원전선	3,715	95	-2.49%	500	2,863	77,075	3.85	2,887,790	26.16	6.35
642	TYM	6,910	100	+1.47%	2,500	2,861	41,400	17.97	1,282,267	7.68	4.60
643	화신	8,150	50	+0.62%	500	2,846	34,920	6.24	244,119	4.33	11.13
644	ACE 엔비디아채권혼합	25,170	55	-0.22%	0	2,844	11,300	0.04	124,677	N/A	N/A
645	SOL 코리아고배당	10,895	10	-0.09%	0	2,844	26,100	0.29	1,189,675	N/A	N/A
646	KODEX 삼성전자채권혼합	14,065	90	+0.64%	0	2,841	20,200	0.04	2,176,066	N/A	N/A
647	삼영무역	15,380	380	-2.41%	500	2,840	18,467	17.85	25,057	4.84	10.70
648	TIGER K방산&우주	33,390	505	-1.49%	0	2,838	8,500	0.42	886,341	N/A	N/A
649	모토닉	10,110	20	+0.20%	500	2,836	28,050	7.94	26,843	9.90	7.07
650	SOL 200TR	24,850	205	+0.83%	0	2,833	11,400	0.01	90,350	N/A	N/A
651	엘브이엠씨홀딩스	1,465	26	-1.74%	0	2,831	193,240	11.07	719,789	16.46	0.28
652	TIGER 코리아원자력	11,225	165	-1.45%	0	2,829	25,200	0.24	1,607,459	N/A	N/A
653	TIGER 지주회사	16,275	250	-1.51%	0	2,791	17,150	0.75	565,878	N/A	N/A
654	현대약품	8,720	160	-1.80%	500	2,790	32,000	2.16	1,271,903	363.33	-0.70
655	KIWOOM 미국양자컴퓨팅	13,910	65	+0.47%	0	2,789	20,050	0.00	449,852	N/A	N/A
656	현대코퍼레이션	21,000	400	-1.87%	5,000	2,778	13,229	9.02	69,934	3.66	19.70
657	SJG세종	9,970	0	0.00%	500	2,774	27,821	4.99	1,098,761	4.15	7.77
658	RISE 미국테크100데일리고정커버드콜	10,985	45	+0.41%	0	2,774	25,250	0.00	655,005	N/A	N/A
659	RISE AI&로봇	13,455	145	+1.09%	0	2,765	20,550	1.26	2,162,826	N/A	N/A
660	에스엠벡셀	2,485	35	-1.39%	500	2,765	111,252	0.89	1,056,898	124.25	1.67
661	KODEX 바이오	12,615	5	+0.04%	0	2,755	21,840	0.22	1,050,983	N/A	N/A
662	KODEX 미국달러선물인버스2X	4,990	5	-0.10%	0	2,754	55,200	0.00	213,070	N/A	N/A
663	TIGER 미국나스닥100레버리지(합성)	35,020	395	+1.14%	0	2,749	7,850	0.08	137,217	N/A	N/A
664	LS네트웍스	3,485	45	-1.27%	5,000	2,746	78,803	1.54	257,940	-12.54	-7.92
665	KIWOOM 26-09회사채(AA-이상)액티브	52,375	5	-0.01%	0	2,734	5,220	0.00	731	N/A	N/A
666	SOL 팔란티어커버드콜OTM채권혼합	9,850	55	+0.56%	0	2,728	27,700	0.00	553,017	N/A	N/A
667	대신밸류리츠	4,560	40	-0.87%	500	2,726	59,780	0.37	44,308	N/A	N/A
668	사조산업	54,200	300	-0.55%	5,000	2,710	5,000	1.42	9,600	13.28	0.86
669	TIGER 미국AI빅테크10타겟데일리커버드콜	12,030	75	-0.62%	0	2,701	22,450	0.01	650,831	N/A	N/A
670	SOL 미국AI전력인프라	20,025	35	-0.17%	0	2,693	13,450	0.04	191,207	N/A	N/A
671	일성아이에스	20,200	950	-4.49%	1,000	2,687	13,300	0.27	10,295	115.43	3.41
672	노루홀딩스	20,200	700	-3.35%	500	2,685	13,291	2.86	17,587	8.18	11.48
673	세방	13,790	230	-1.64%	500	2,636	19,116	11.25	49,296	5.38	7.81
674	지누스	11,830	110	-0.92%	500	2,633	22,255	9.28	40,336	7.25	-1.05
675	대원강업	4,240	100	-2.30%	500	2,629	62,000	3.33	314,238	25.09	4.60
676	RISE 단기채권알파액티브	112,195	35	+0.03%	0	2,626	2,341	0.00	3,034	N/A	N/A
677	백산	12,770	0	0.00%	500	2,625	20,559	5.25	27,306	5.99	26.75
678	KODEX 고배당주	14,010	35	-0.25%	0	2,620	18,700	1.67	464,659	N/A	N/A
679	KODEX 차이나휴머노이드로봇	11,640	130	-1.10%	0	2,619	22,500	1.53	1,950,667	N/A	N/A
680	일신방직	11,390	390	-3.31%	500	2,615	22,960	9.82	74,129	10.51	3.23
681	KODEX TRF3070	14,430	45	+0.31%	0	2,612	18,100	0.01	98,846	N/A	N/A
682	에이블씨엔씨	10,000	110	-1.09%	500	2,601	26,014	11.01	190,048	23.36	16.26
683	JW홀딩스	3,515	20	-0.57%	500	2,598	73,925	2.39	83,319	6.02	35.43
684	BYC	41,600	50	+0.12%	500	2,598	6,246	4.71	1,958	18.09	3.40
685	아이마켓코리아	7,770	60	-0.77%	500	2,597	33,429	5.69	73,277	10.33	7.66
686	TIGER 헬스케어	50,525	250	+0.50%	0	2,597	5,140	1.41	194,132	N/A	N/A
687	삼진제약	19,480	20	-0.10%	1,000	2,595	13,320	3.17	23,895	12.26	14.89
688	삼성 레버리지 은 선물 ETN(H)	86,420	245	+0.28%	0	2,593	3,000	0.00	50,927	N/A	N/A
689	삼성SDI우	160,200	2,800	-1.72%	5,000	2,592	1,618	14.90	11,323	-21.95	N/A
690	TIGER 배당커버드콜액티브	14,630	90	+0.62%	0	2,575	17,600	0.22	819,573	N/A	N/A
691	대원제약	11,380	320	-2.74%	500	2,552	22,428	13.60	80,124	-15.92	5.25
692	TIMEFOLIO 글로벌우주테크&방산액티브	21,345	200	+0.95%	0	2,551	11,950	0.17	311,707	N/A	N/A
693	잇츠한불	11,510	0	0.00%	500	2,524	21,929	0.81	30,215	15.43	4.41
694	LX하우시스	27,950	350	-1.24%	5,000	2,506	8,968	11.07	28,342	-64.25	5.20
695	대동	9,380	160	-1.68%	1,000	2,504	26,694	6.26	133,158	-48.85	-6.94
696	광주신세계	31,450	100	+0.32%	1,000	2,503	7,957	5.27	18,002	6.09	5.58
697	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.54	0	15.54	4.41
698	1Q 미국S&P500	12,205	60	+0.49%	0	2,478	20,300	0.01	705,586	N/A	N/A
699	한화갤러리아	1,276	20	-1.54%	500	2,474	193,860	1.53	3,673,858	-7.09	-2.31
700	무학	8,670	210	-2.36%	200	2,471	28,500	2.11	78,981	4.78	8.72
701	한투 레버리지 S&P500 선물 ETN(H)	49,245	475	+0.97%	0	2,462	5,000	0.00	511	N/A	N/A
702	RISE 단기통안채	115,230	0	0.00%	0	2,457	2,132	0.02	2,781	N/A	N/A
703	대한제당	2,735	40	-1.44%	500	2,453	89,697	4.28	325,418	4.56	3.68
704	SK디앤디	13,150	180	-1.35%	1,000	2,448	18,617	1.52	18,651	3.91	6.64
705	넥스틸	9,400	360	-3.69%	500	2,444	26,002	2.51	175,476	5.91	7.64
706	KODEX 코스닥150선물인버스	2,845	25	+0.89%	0	2,444	85,900	9.09	16,967,023	N/A	N/A
707	PKC	5,430	100	-1.81%	500	2,439	44,918	2.33	268,539	39.93	1.69
708	대한제강	10,640	410	-3.71%	1,000	2,438	22,914	4.53	39,846	12.94	4.91
709	KIWOOM 머니마켓액티브	51,735	20	+0.04%	0	2,438	4,712	0.06	22,325	N/A	N/A
710	한양증권	19,120	410	-2.10%	5,000	2,434	12,729	12.75	18,675	4.62	7.73
711	KODEX AI반도체핵심장비	16,795	575	-3.31%	0	2,418	14,400	0.98	1,408,603	N/A	N/A
712	TIGER 28-04 회사채(A+이상)액티브	99,645	115	+0.12%	0	2,414	2,423	0.06	10,908	N/A	N/A
713	TIGER 미국채10년선물	13,185	20	+0.15%	0	2,413	18,300	0.01	221,776	N/A	N/A
714	삼성 인버스 2X 천연가스 선물 ETN D	24,000	1,040	-4.15%	0	2,400	10,000	0.00	225,004	N/A	N/A
715	ACE KPOP포커스	11,455	175	-1.50%	0	2,400	20,950	0.34	2,819,729	N/A	N/A
716	대한제분	141,100	1,900	-1.33%	5,000	2,385	1,690	7.10	4,366	3.93	4.80
717	KODEX 미국30년국채울트라선물(H)	7,610	35	+0.46%	0	2,382	31,300	0.02	163,248	N/A	N/A
718	한농화성	15,220	580	-3.67%	500	2,380	15,637	1.98	141,415	41.25	2.74
719	서흥	20,550	500	-2.38%	500	2,377	11,569	7.28	18,795	6.02	4.15
720	LG생활건강우	113,200	1,300	-1.14%	5,000	2,377	2,100	42.31	7,283	30.32	N/A
721	KODEX 미국나스닥100레버리지(합성 H)	16,055	180	+1.13%	0	2,368	14,750	0.04	171,690	N/A	N/A
722	RISE 비메모리반도체액티브	17,420	265	-1.50%	0	2,359	13,540	0.70	656,507	N/A	N/A
723	KODEX 차이나CSI300	15,930	65	-0.41%	0	2,358	14,800	0.02	377,723	N/A	N/A
724	KIWOOM 인도Nifty50(합성)	26,095	50	+0.19%	0	2,349	9,000	0.03	22,788	N/A	N/A
725	에이프로젠	712	14	-1.93%	500	2,345	329,305	7.31	1,992,770	-4.34	-37.91
726	경방	8,550	110	-1.27%	500	2,344	27,415	1.21	310,984	5.37	3.15
727	제일약품	15,930	140	-0.87%	500	2,342	14,705	2.75	35,946	11.92	-17.29
728	스카이라이프	4,885	30	-0.61%	2,500	2,321	47,523	6.95	74,260	-1.98	-21.72
729	TIGER 미국AI빅테크10	14,975	85	-0.56%	0	2,321	15,500	0.06	241,924	N/A	N/A
730	신한 인버스0.5X S&P500 VIX S/T선물 ETN	38,625	255	+0.66%	0	2,318	6,000	0.00	4	N/A	N/A
731	RISE 코스피	47,155	155	+0.33%	0	2,311	4,900	0.02	11,991	N/A	N/A
732	계양전기	8,450	0	0.00%	500	2,300	27,223	0.00	0	-4.07	-69.61
733	성신양회	9,370	90	-0.95%	5,000	2,297	24,516	4.64	61,058	12.58	8.21
734	삼성물산우B	156,300	2,000	+1.30%	100	2,294	1,468	30.76	7,608	12.78	N/A
735	동아지질	17,120	320	-1.83%	500	2,292	13,390	5.88	33,871	14.70	5.00
736	신세계 I&C	16,320	120	+0.74%	500	2,282	13,981	4.50	125,147	5.34	8.56
737	종근당홀딩스	45,500	0	0.00%	2,500	2,279	5,010	3.39	4,046	6.56	5.84
738	한국화장품제조	49,900	700	+1.42%	500	2,261	4,532	0.72	170,684	8.09	36.48
739	코오롱글로벌	8,890	20	-0.22%	5,000	2,260	25,424	0.72	18,752	2.24	4.15
740	방림	5,620	120	+2.18%	500	2,259	40,202	0.00	65,542	34.27	3.64
741	이월드	1,586	68	+4.48%	1,000	2,249	141,806	1.43	1,083,050	-9.97	-8.78
742	1Q CD금리액티브(합성)	103,005	10	+0.01%	0	2,249	2,183	0.00	3,769	N/A	N/A
743	포스코스틸리온	37,400	400	-1.06%	5,000	2,244	6,000	2.04	23,170	8.22	9.25
744	흥국화재	3,490	70	-1.97%	5,000	2,242	64,243	1.95	62,528	3.35	9.97
745	KODEX 금액티브	13,495	15	-0.11%	0	2,232	16,540	0.00	516,669	N/A	N/A
746	하이트진로홀딩스	9,600	180	-1.84%	5,000	2,228	23,207	7.64	29,663	5.34	8.14
747	CR홀딩스	4,735	45	-0.94%	500	2,220	46,890	0.93	51,730	-10.91	-0.39
748	동국홀딩스	6,980	130	-1.83%	5,000	2,220	31,800	10.74	71,115	-13.90	0.72
749	미래에셋 레버리지 원유선물혼합 ETN(H)	5,410	320	-5.58%	0	2,218	41,000	0.00	376,107	N/A	N/A
750	SOL 미국AI소프트웨어	14,750	90	+0.61%	0	2,212	15,000	0.07	190,261	N/A	N/A
751	SOL 26-12 회사채(AA-이상)액티브	51,195	20	+0.04%	0	2,212	4,320	0.05	7,334	N/A	N/A
752	선진	9,270	150	-1.59%	500	2,204	23,780	6.27	122,375	3.16	1.25
753	휴스틸	3,915	125	-3.09%	1,000	2,200	56,188	3.76	546,085	7.60	2.10
754	서연	9,340	0	0.00%	500	2,193	23,480	4.90	84,344	2.17	18.34
755	하나 레버리지 반도체 ETN	87,650	435	-0.49%	0	2,191	2,500	0.00	246,222	N/A	N/A
756	대성에너지	7,960	90	-1.12%	1,000	2,189	27,500	0.00	82,737	8.06	5.32
757	미창석유	124,300	200	-0.16%	5,000	2,162	1,740	34.21	2,506	4.34	13.54
758	삼일제약	9,920	430	-4.15%	500	2,152	21,692	3.42	1,198,547	-7.95	-3.70
759	이수화학	8,150	140	-1.69%	5,000	2,143	26,294	3.83	250,693	-5.54	-36.16
760	에이플러스에셋	9,460	260	+2.83%	500	2,139	22,608	7.29	231,824	10.73	1.65
761	KODEX 2차전지핵심소재10	5,180	40	-0.77%	0	2,137	41,250	1.50	1,737,514	N/A	N/A
762	KODEX K방산TOP10	10,895	155	-1.40%	0	2,135	19,600	0.27	1,355,928	N/A	N/A
763	HDC랩스	8,210	0	0.00%	500	2,131	25,958	4.69	11,366	10.04	7.23
764	미원화학	96,900	900	+0.94%	1,000	2,131	2,199	0.37	2,203	8.41	17.55
765	송원산업	8,860	110	-1.23%	500	2,126	24,000	14.28	76,666	9.92	6.17
766	신한서부티엔디리츠	3,595	40	-1.10%	1,000	2,125	59,104	0.81	77,759	26.05	-1.46
767	다올투자증권	3,480	100	-2.79%	5,000	2,120	60,911	5.44	90,853	19.02	-7.83
768	교촌에프앤비	4,230	30	+0.71%	500	2,114	49,965	1.68	93,271	12.90	1.19
769	삼화전기	31,950	700	+2.24%	1,000	2,113	6,614	26.64	515,669	23.91	24.50
770	AJ네트웍스	4,645	5	+0.11%	1,000	2,102	45,253	3.86	109,192	8.13	5.05
771	동양	879	5	+0.57%	500	2,098	238,684	2.26	2,710,580	-2.70	-9.94
772	RISE 2차전지액티브	6,755	110	-1.60%	0	2,097	31,040	0.69	362,972	N/A	N/A
773	KODEX 금융고배당TOP10	10,715	175	-1.61%	0	2,089	19,500	0.11	314,833	N/A	N/A
774	SOL 미국S&P500	20,830	100	+0.48%	0	2,083	10,000	0.00	64,836	N/A	N/A
775	경인양행	5,000	345	+7.41%	500	2,081	41,616	2.86	9,516,939	27.17	6.56
776	삼영전자	10,370	40	-0.38%	500	2,074	20,000	37.75	23,456	18.16	2.09
777	도화엔지니어링	6,120	40	-0.65%	500	2,064	33,720	0.69	38,760	-65.81	-2.00
778	알루코	2,130	35	-1.62%	500	2,062	96,830	3.01	1,020,827	17.60	6.16
779	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
780	동성케미컬	4,100	60	-1.44%	1,000	2,057	50,177	4.58	190,637	5.44	10.71
781	CJ우	90,800	1,200	-1.30%	5,000	2,052	2,260	15.67	5,565	8.32	N/A
782	토니모리	8,490	160	-1.85%	200	2,042	24,055	3.19	611,954	10.97	15.98
783	HS효성	54,600	2,500	-4.38%	5,000	2,034	3,726	4.66	30,240	16.41	N/A
784	1Q 미국S&P500미국채혼합50액티브	11,525	55	+0.48%	0	2,028	17,600	0.00	769,364	N/A	N/A
785	미래에셋증권우	14,410	800	-5.26%	5,000	2,028	14,076	10.37	663,505	8.27	N/A
786	ACE 엔비디아밸류체인액티브	15,965	310	+1.98%	0	2,028	12,700	0.14	889,062	N/A	N/A
787	에어부산	1,737	2	-0.12%	1,000	2,026	116,640	1.29	423,083	-4.14	1.48
788	이연제약	10,880	70	-0.64%	500	2,022	18,587	0.92	28,284	-14.20	1.67
789	KSS해운	8,730	80	-0.91%	500	2,015	23,086	7.38	64,109	3.69	12.09
790	TIGER 차이나CSI300	12,985	40	-0.31%	0	2,013	15,500	0.89	79,790	N/A	N/A
791	대신증권2우B	20,100	150	-0.74%	5,000	2,010	10,000	7.46	20,100	7.99	N/A
792	TIGER 차이나과창판STAR50(합성)	12,180	145	+1.20%	0	2,010	16,500	2.27	345,759	N/A	N/A
793	미래에셋 CD금리 플러스 ETN	100,350	5	0.00%	0	2,007	2,000	0.00	19	N/A	N/A
794	해태제과식품	6,860	70	-1.01%	500	1,997	29,117	0.58	59,450	8.31	11.37
795	JW생명과학	12,590	280	-2.18%	2,500	1,994	15,835	12.17	50,703	4.19	24.45
796	LG우	66,200	700	-1.05%	5,000	1,993	3,011	42.91	13,986	14.96	N/A
797	TIMEFOLIO 차이나AI테크액티브	15,040	5	+0.03%	0	1,993	13,250	2.23	393,903	N/A	N/A
798	삼영	5,860	360	-5.79%	500	1,992	34,000	6.47	1,122,551	19.80	11.52
799	KPX케미칼	45,500	400	-0.87%	5,000	1,992	4,379	100.00	6,809	3.62	9.66
800	SOL 미국배당다우존스(H)	11,190	85	+0.77%	0	1,992	17,800	0.03	173,104	N/A	N/A
801	한국공항	62,800	1,200	-1.87%	5,000	1,988	3,166	11.05	6,211	5.62	11.30
802	퍼스텍	4,045	140	-3.35%	500	1,973	48,772	11.36	526,210	13.39	17.33
803	환인제약	10,600	100	-0.93%	500	1,972	18,600	10.92	57,825	13.01	6.37
804	삼양패키징	13,010	160	-1.21%	5,000	1,960	15,068	2.64	20,486	11.95	5.42
805	KODEX 신재생에너지액티브	29,435	665	-2.21%	0	1,957	6,650	0.25	121,438	N/A	N/A
806	KCTC	6,510	380	+6.20%	500	1,953	30,000	3.29	3,101,733	8.80	9.06
807	이구산업	5,780	350	-5.71%	500	1,933	33,442	3.24	1,664,073	24.81	9.61
808	하나제약	10,830	70	-0.64%	500	1,925	17,773	0.00	58,623	15.15	7.24
809	SOL 27-12 회사채(AA-이상)액티브	49,745	20	+0.04%	0	1,923	3,866	0.03	1,745	N/A	N/A
810	TIGER 미국AI전력SMR	8,150	70	+0.87%	0	1,919	23,550	0.00	1,080,228	N/A	N/A
811	TIGER 26-04 회사채(A+이상)액티브	51,005	20	+0.04%	0	1,918	3,760	0.04	7,772	N/A	N/A
812	RISE 단기국공채액티브	113,240	50	+0.04%	0	1,900	1,678	0.01	6,228	N/A	N/A
813	한솔제지	7,970	60	-0.75%	5,000	1,897	23,801	5.27	71,959	-7.21	-4.31
814	한미글로벌	17,280	620	-3.46%	500	1,893	10,958	4.62	86,241	7.78	10.28
815	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,805	30	+0.23%	0	1,882	14,700	0.01	159,536	N/A	N/A
816	미래에셋 레버리지 코스피200 선물 ETN	93,830	1,335	+1.44%	0	1,877	2,000	0.00	9,140	N/A	N/A
817	S-Oil우	46,550	1,650	-3.42%	2,500	1,872	4,022	15.44	18,535	-30.19	N/A
818	한솔테크닉스	5,820	210	-3.48%	1,000	1,869	32,110	10.85	152,740	13.53	1.88
819	NH올원리츠	3,390	0	0.00%	500	1,862	54,929	1.68	164,832	-65.19	-0.41
820	GS글로벌	2,245	55	-2.39%	2,500	1,853	82,534	2.71	572,675	6.29	11.36
821	신세계푸드	47,650	50	-0.10%	5,000	1,845	3,872	2.82	17,775	7.77	3.84
822	웅진	2,305	165	-6.68%	500	1,842	79,927	13.92	752,784	1.90	4.50
823	차AI헬스케어	10,120	10	+0.10%	500	1,842	18,204	0.00	44,962	-8.17	-27.26
824	삼화페인트	6,770	300	-4.24%	500	1,842	27,203	12.00	728,596	22.64	4.87
825	화승인더	3,310	155	-4.47%	500	1,831	55,320	8.28	202,741	8.23	11.73
826	TIGER 200TR	38,805	295	+0.77%	0	1,824	4,700	0.22	59,698	N/A	N/A
827	CJ제일제당 우	137,300	800	-0.58%	5,000	1,823	1,327	31.57	8,065	37.73	N/A
828	KIWOOM CD금리액티브(합성)	108,620	5	0.00%	0	1,819	1,675	0.00	223	N/A	N/A
829	대창단조	6,350	200	+3.25%	500	1,814	28,572	7.55	161,519	5.73	11.86
830	한국화장품	11,290	870	+8.35%	500	1,814	16,068	1.41	11,983,889	39.48	16.44
831	금호석유화학우	59,800	300	-0.50%	5,000	1,808	3,023	16.45	9,532	5.09	N/A
832	경농	9,150	20	-0.22%	500	1,786	19,523	0.68	26,499	10.28	6.97
833	동양고속	61,500	3,800	-5.82%	5,000	1,781	2,896	2.02	187,293	-14.96	-27.88
834	PLUS 고배당주위클리커버드콜	8,380	20	-0.24%	0	1,781	21,250	0.00	482,729	N/A	N/A
835	한국석유	13,950	220	-1.55%	500	1,771	12,694	2.87	165,015	21.59	6.93
836	1Q 중단기회사채(A-이상)액티브	50,070	25	+0.05%	0	1,769	3,534	0.00	52	N/A	N/A
837	계룡건설	19,810	540	-2.65%	5,000	1,769	8,931	8.75	79,817	2.33	5.76
838	LG헬로비전	2,265	50	-2.16%	2,500	1,754	77,447	4.35	192,467	-1.70	-21.05
839	강남제비스코	13,490	440	+3.37%	500	1,754	13,000	6.37	84,325	29.65	2.16
840	TIGER 증권	11,200	265	-2.31%	0	1,752	15,640	1.13	1,029,990	N/A	N/A
841	KBI동양철관	1,688	42	-2.43%	1,000	1,752	103,767	5.99	1,166,408	-187.56	-20.13
842	만호제강	42,050	2,100	-4.76%	1,000	1,745	4,150	0.36	3,425	-341.87	-1.92
843	KoAct 글로벌AI&로봇액티브	22,080	505	+2.34%	0	1,744	7,900	0.05	400,661	N/A	N/A
844	마이티 26-09 특수채(AAA)액티브	104,640	0	0.00%	0	1,740	1,663	0.00	200	N/A	N/A
845	TIGER 코리아밸류업	19,395	260	+1.36%	0	1,736	8,950	0.64	435,015	N/A	N/A
846	TIGER 소프트웨어	9,545	265	-2.70%	0	1,733	18,160	1.24	458,838	N/A	N/A
847	HK 종합채권(AA-이상)액티브	102,255	290	+0.28%	0	1,733	1,695	0.00	5	N/A	N/A
848	KODEX 차이나항셍테크	9,110	225	-2.41%	0	1,726	18,950	0.89	1,524,491	N/A	N/A
849	롯데하이마트	7,310	100	-1.35%	5,000	1,726	23,608	3.21	16,060	-0.57	-28.05
850	WON 전단채플러스액티브	51,340	25	+0.05%	0	1,722	3,354	0.01	1,428	N/A	N/A
851	진양홀딩스	3,075	10	+0.33%	500	1,719	55,895	1.66	97,256	6.79	4.21
852	ACE 26-06 회사채(AA-이상)액티브	11,070	0	0.00%	0	1,718	15,520	0.02	17,010	N/A	N/A
853	신한 레버리지 금 선물 ETN	85,900	700	+0.82%	0	1,718	2,000	0.00	2,419	N/A	N/A
854	현대비앤지스틸	11,300	270	+2.45%	5,000	1,704	15,079	3.18	185,160	12.47	4.95
855	1Q 200액티브	21,690	160	+0.74%	0	1,692	7,800	0.02	95,839	N/A	N/A
856	동화약품	6,050	80	-1.31%	1,000	1,690	27,931	2.98	88,797	22.24	1.49
857	일동홀딩스	14,500	1,090	+8.13%	1,000	1,673	11,540	1.49	395,001	2.48	72.94
858	KODEX 삼성그룹밸류	14,020	75	+0.54%	0	1,668	11,900	0.02	55,651	N/A	N/A
859	일진다이아	11,730	260	-2.17%	1,000	1,666	14,203	2.72	40,078	15.29	3.16
860	ACE AI반도체포커스	32,600	135	+0.42%	0	1,663	5,100	0.86	1,721,035	N/A	N/A
861	조일알미늄	1,310	14	-1.06%	500	1,659	126,632	1.28	3,334,787	14.56	5.62
862	TIGER 미국MSCI리츠(합성 H)	12,465	80	+0.65%	0	1,652	13,250	0.01	29,485	N/A	N/A
863	RISE 대형고배당10TR	44,445	1,040	+2.40%	0	1,644	3,700	0.00	182,038	N/A	N/A
864	DH오토넥스	1,984	0	0.00%	500	1,644	82,874	0.68	0	1.10	-257.52
865	1Q 단기금융채액티브	107,280	5	0.00%	0	1,642	1,531	0.09	5,582	N/A	N/A
866	남선알미늄	1,270	25	+2.01%	500	1,639	129,079	1.54	30,326,607	-5.16	-8.90
867	노루페인트	8,190	160	-1.92%	500	1,638	20,000	5.60	92,386	8.50	9.00
868	조선내화	13,800	90	-0.65%	500	1,636	11,855	0.33	9,490	-20.20	2.68
869	SOL 조선TOP3플러스레버리지	17,400	400	+2.35%	0	1,636	9,400	0.21	1,007,214	N/A	N/A
870	자이에스앤디	4,205	0	0.00%	1,000	1,631	38,783	1.51	81,840	5.75	0.31
871	한세예스24홀딩스	4,075	20	-0.49%	500	1,630	40,000	2.16	16,976	-3.97	0.90
872	금강공업	5,540	40	-0.72%	1,000	1,625	29,329	2.00	280,472	-10.11	1.40
873	신원	1,461	44	-2.92%	500	1,616	110,626	1.97	875,505	-66.41	2.81
874	삼양통상	53,800	700	+1.32%	5,000	1,614	3,000	3.24	2,759	12.16	2.54
875	KODEX 미국10년국채액티브(H)	10,050	20	+0.20%	0	1,590	15,820	0.08	184,216	N/A	N/A
876	ACE 미국대형가치주액티브	10,715	105	+0.99%	0	1,586	14,800	0.00	6,823	N/A	N/A
877	TIGER 미국배당다우존스타겟데일리커버드콜	9,200	50	+0.55%	0	1,578	17,150	0.00	144,456	N/A	N/A
878	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
879	금호건설	4,250	30	-0.70%	5,000	1,572	36,997	2.61	107,512	7.22	-64.49
880	미원홀딩스	67,000	100	+0.15%	500	1,554	2,320	0.34	868	6.44	10.23
881	모나용평	3,225	50	-1.53%	5,000	1,552	48,133	1.69	117,140	21.08	2.06
882	한독	11,270	210	+1.90%	500	1,551	13,764	2.09	42,419	-3.56	-16.79
883	ACE 미국500데일리타겟커버드콜(합성)	10,895	50	+0.46%	0	1,547	14,200	0.02	149,110	N/A	N/A
884	대교	1,824	35	-1.88%	500	1,545	84,703	1.76	138,621	-15.72	0.21
885	한국주철관	6,770	40	-0.59%	500	1,544	22,800	2.31	25,409	10.27	3.88
886	1Q 미국나스닥100미국채혼합50액티브	10,480	30	+0.29%	0	1,541	14,700	0.03	400,370	N/A	N/A
887	유화증권	2,715	80	-2.86%	1,000	1,539	56,702	1.13	63,343	15.34	3.50
888	와이투솔루션	4,205	45	+1.08%	2,500	1,538	36,574	2.89	612,030	-33.64	6.25
889	디와이파워	13,880	50	-0.36%	500	1,533	11,042	12.75	45,619	5.76	7.87
890	동국씨엠	5,120	80	-1.54%	5,000	1,531	29,899	21.40	62,904	-5.77	6.45
891	KODEX 성장주	26,840	100	+0.37%	0	1,530	5,700	0.00	50,890	N/A	N/A
892	아모레퍼시픽홀딩스3우C	21,550	450	-2.05%	500	1,528	7,092	3.29	12,988	17.68	N/A
893	TIGER 레버리지	56,555	810	+1.45%	0	1,527	2,700	3.63	476,354	N/A	N/A
894	TIMEFOLIO 코스피액티브	16,565	470	+2.92%	0	1,524	9,200	0.08	304,594	N/A	N/A
895	사조씨푸드	8,850	20	-0.23%	1,000	1,524	17,219	4.98	56,354	10.10	5.19
896	무림P&P	2,440	30	-1.21%	2,500	1,522	62,368	1.23	82,032	-12.14	3.58
897	SOL 팔란티어미국채커버드콜혼합	11,270	100	+0.90%	0	1,521	13,500	0.00	387,536	N/A	N/A
898	진원생명과학	1,779	44	-2.41%	1,000	1,519	85,410	8.53	906,641	-2.84	-49.25
899	KODEX 28-12 회사채(AA-이상)액티브	9,955	0	0.00%	0	1,517	15,240	0.00	10,620	N/A	N/A
900	한국제지	797	3	-0.37%	1,000	1,516	190,178	0.27	47,494	-72.45	0.93
901	KODEX 미국S&P500선물(H)	30,305	125	+0.41%	0	1,515	5,000	0.03	14,717	N/A	N/A
902	대한화섬	114,000	1,600	-1.38%	5,000	1,514	1,328	0.29	75	19.84	-0.35
903	콘텐트리중앙	7,800	450	-5.45%	5,000	1,502	19,262	1.01	403,650	-1.91	-72.01
904	사조동아원	1,064	8	-0.75%	500	1,502	141,145	1.17	541,113	6.05	9.45
905	KODEX 미국배당다우존스타겟커버드콜	9,525	35	+0.37%	0	1,495	15,700	0.07	95,498	N/A	N/A
906	KODEX 미국성장커버드콜액티브	9,870	10	-0.10%	0	1,495	15,150	0.00	1,598,135	N/A	N/A
907	1Q 미국우주항공테크	14,520	595	+4.27%	0	1,488	10,250	0.00	1,341,197	N/A	N/A
908	유수홀딩스	5,710	0	0.00%	2,500	1,487	26,042	20.67	17,159	9.63	4.87
909	RISE 국고채10년액티브	102,990	265	+0.26%	0	1,486	1,443	0.16	249	N/A	N/A
910	TIGER 글로벌혁신블루칩TOP10	19,845	35	-0.18%	0	1,478	7,450	0.05	23,451	N/A	N/A
911	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
912	PLUS 한화그룹주	25,865	310	-1.18%	0	1,474	5,700	0.29	152,617	N/A	N/A
913	KODEX 배당가치	20,730	260	+1.27%	0	1,472	7,100	0.04	50,075	N/A	N/A
914	KEC	731	7	-0.95%	500	1,468	200,763	4.85	1,521,797	-7.54	-3.26
915	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,405	190	-0.77%	0	1,464	6,000	0.00	21,786	N/A	N/A
916	그린케미칼	6,100	200	-3.17%	500	1,464	24,000	2.68	112,073	15.33	6.75
917	티에이치엔	8,110	70	-0.86%	500	1,460	18,000	10.84	397,225	2.89	24.54
918	ACE 미국AI테크핵심산업액티브	9,095	215	+2.42%	0	1,455	16,000	0.00	517,772	N/A	N/A
919	태림포장	2,050	75	-3.53%	500	1,452	70,806	1.01	2,432,154	-9.86	-6.82
920	웅진씽크빅	1,253	18	-1.42%	500	1,447	115,506	2.93	210,608	-4.61	-6.44
921	이지스레지던스리츠	3,920	10	-0.25%	1,000	1,445	36,866	1.29	55,628	9.97	1.18
922	KIWOOM 단기자금	101,340	15	-0.01%	0	1,443	1,424	0.00	4,308	N/A	N/A
923	키움 레버리지 반도체TOP10 ETN	57,575	315	+0.55%	0	1,439	2,500	0.00	211,214	N/A	N/A
924	한국무브넥스	4,720	100	+2.16%	1,000	1,437	30,450	3.14	1,230,904	4.82	12.57
925	효성ITX	12,420	70	-0.56%	500	1,436	11,558	1.00	14,094	12.26	16.71
926	신라교역	8,940	190	-2.08%	500	1,430	16,000	3.85	11,905	10.19	6.75
927	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,655	90	+0.78%	0	1,428	12,250	0.08	179,742	N/A	N/A
928	세아특수강	16,620	400	+2.47%	5,000	1,424	8,570	0.67	31,034	7.37	3.34
929	삼성 인버스 2X WTI원유 선물 ETN	95	5	+5.56%	0	1,422	1,497,000	0.01	49,144,980	N/A	N/A
930	SOL 2차전지소부장Fn	4,845	70	-1.42%	0	1,422	29,350	0.40	589,349	N/A	N/A
931	태경산업	4,845	35	-0.72%	500	1,416	29,229	1.97	110,895	7.37	6.63
932	ACE 미국WideMoat동일가중	31,310	295	+0.95%	0	1,415	4,520	0.01	21,584	N/A	N/A
933	텔코웨어	15,220	110	-0.72%	500	1,406	9,240	1.46	5,584	25.71	4.48
934	RISE 26-11 회사채(AA-이상)액티브	50,120	20	+0.04%	0	1,404	2,802	0.00	2,568	N/A	N/A
935	유니퀘스트	6,500	180	-2.69%	500	1,404	21,600	57.37	164,321	18.95	2.37
936	한투 나스닥 100 ETN	28,015	265	+0.95%	0	1,401	5,000	0.00	159	N/A	N/A
937	PLUS 국공채머니마켓액티브	51,550	15	+0.03%	0	1,397	2,710	0.05	23,948	N/A	N/A
938	한진중공업홀딩스	4,730	75	-1.56%	5,000	1,397	29,530	2.35	100,872	2.09	15.51
939	RISE 국고채3년	108,230	175	+0.16%	0	1,394	1,288	0.00	5,631	N/A	N/A
940	TIGER 차이나반도체FACTSET	10,820	300	+2.85%	0	1,394	12,880	3.65	1,516,023	N/A	N/A
941	SOL CD금리&머니마켓액티브	50,055	0	0.00%	0	1,389	2,774	0.00	73,610	N/A	N/A
942	신영와코루	15,340	170	-1.10%	500	1,381	9,000	26.27	14,249	16.69	1.06
943	삼성제약	1,464	23	-1.55%	500	1,379	94,162	3.17	956,042	2.59	-15.36
944	샘표	47,550	550	-1.14%	1,000	1,367	2,876	3.67	4,749	10.88	3.26
945	마이다스 코스피액티브	37,975	380	+1.01%	0	1,367	3,600	0.00	21,814	N/A	N/A
946	현대리바트	6,640	270	-3.91%	1,000	1,364	20,535	4.52	76,525	12.74	3.73
947	HS애드	8,370	30	-0.36%	1,000	1,357	16,208	35.57	9,739	10.76	11.77
948	NPC	3,680	60	-1.60%	500	1,351	36,720	1.44	44,456	-17.44	18.88
949	HDC현대EP	4,235	35	-0.82%	500	1,351	31,900	3.05	53,881	4.28	5.82
950	ACE 원자력TOP10	43,480	790	-1.78%	0	1,348	3,100	0.05	100,197	N/A	N/A
951	대성홀딩스	8,370	30	-0.36%	1,000	1,347	16,089	2.29	18,410	5.36	7.48
952	TIGER 골드선물(H)	27,105	15	-0.06%	0	1,342	4,950	0.04	44,607	N/A	N/A
953	신한 인버스2X 천연가스 선물 ETN B	26,760	1,035	-3.72%	0	1,338	5,000	0.00	24,379	N/A	N/A
954	디씨엠	11,730	70	-0.59%	500	1,337	11,400	3.89	6,551	14.64	7.54
955	TIMEFOLIO 미국S&P500액티브	27,920	185	+0.67%	0	1,335	4,780	0.00	102,299	N/A	N/A
956	경보제약	5,540	120	-2.12%	500	1,324	23,907	1.52	28,756	55.96	3.19
957	하나 Solactive 2X US Tech Top 10 ETN(H)	132,320	0	0.00%	0	1,323	1,000	0.00	0	N/A	N/A
958	삼성 인버스 2X 코스닥150 선물 ETN	3,305	65	+2.01%	0	1,322	40,000	1.27	2,718,349	N/A	N/A
959	RISE 코스닥150	15,775	125	-0.79%	0	1,322	8,380	0.07	117,794	N/A	N/A
960	신흥	13,900	0	0.00%	500	1,320	9,500	2.11	4,041	28.90	4.56
961	TIGER 인도빌리언컨슈머	11,415	90	+0.79%	0	1,318	11,550	0.01	42,276	N/A	N/A
962	제일파마홀딩스	8,220	80	-0.96%	500	1,313	15,973	9.83	3,547	-4.46	-16.33
963	TIGER 미국다우존스30	34,925	325	+0.94%	0	1,306	3,740	0.00	53,113	N/A	N/A
964	샘표식품	28,350	500	-1.73%	500	1,295	4,568	6.70	10,944	5.60	4.17
965	대창	1,420	46	-3.14%	500	1,294	91,140	5.13	18,262,684	67.62	1.75
966	TIGER 미디어컨텐츠	5,715	85	-1.47%	0	1,284	22,470	0.66	2,672,454	N/A	N/A
967	한투 레버리지 은 선물 ETN	128,400	715	+0.56%	0	1,284	1,000	0.00	10,454	N/A	N/A
968	인바이오젠	12,780	710	+5.88%	500	1,284	10,044	0.77	36,026	4.91	10.65
969	티와이홀딩스	2,540	0	0.00%	500	1,281	50,429	1.08	35,594	-2.46	-13.51
970	태경비케이	4,625	25	+0.54%	500	1,276	27,583	3.36	189,620	4.78	13.26
971	한투 S&P500 선물 ETN	25,375	180	+0.71%	0	1,269	5,000	0.00	2	N/A	N/A
972	삼성 레버리지 금 선물 ETN(H)	126,590	155	-0.12%	0	1,266	1,000	0.00	4,168	N/A	N/A
973	대호에이엘	1,450	34	-2.29%	500	1,263	87,072	1.68	337,632	29.00	1.47
974	ACE 우량회사채(AA-이상)액티브	99,295	30	+0.03%	0	1,262	1,271	0.09	672	N/A	N/A
975	ACE 미국빅테크TOP7 Plus레버리지(합성)	39,435	385	-0.97%	0	1,262	3,200	0.01	37,167	N/A	N/A
976	한일철강	4,725	275	-5.50%	500	1,261	26,697	1.62	155,857	590.62	-3.14
977	TIGER 200선물레버리지	43,370	555	+1.30%	0	1,258	2,900	0.68	865,453	N/A	N/A
978	TIGER 미국AI소프트웨어TOP4Plus	10,520	140	+1.35%	0	1,257	11,950	2.49	198,285	N/A	N/A
979	한국수출포장	3,140	10	+0.32%	500	1,256	40,000	3.08	90,730	-57.09	1.15
980	코스맥스비티아이	13,070	280	-2.10%	500	1,255	9,604	6.56	36,837	10.32	6.81
981	ACE 중국본토CSI300	35,630	370	-1.03%	0	1,254	3,520	0.06	6,768	N/A	N/A
982	일신석재	1,617	50	-3.00%	500	1,252	77,457	2.41	382,076	-202.12	2.45
983	KoAct K수출핵심기업TOP30액티브	13,460	30	+0.22%	0	1,252	9,300	0.09	271,606	N/A	N/A
984	RISE 수소경제테마	19,010	445	+2.40%	0	1,245	6,550	0.17	286,146	N/A	N/A
985	TIGER BBIG	7,135	105	-1.45%	0	1,241	17,400	0.49	138,509	N/A	N/A
986	TIGER 현대차그룹+펀더멘털	46,320	2,935	+6.77%	0	1,241	2,680	0.24	739,438	N/A	N/A
987	TIGER 글로벌AI&로보틱스 INDXX	15,590	140	+0.91%	0	1,239	7,950	0.11	118,239	N/A	N/A
988	동부건설	5,400	120	-2.17%	5,000	1,239	22,947	1.89	74,772	81.82	-20.52
989	TIGER 2차전지TOP10레버리지	1,228	29	-2.31%	0	1,238	100,850	0.33	4,861,826	N/A	N/A
990	키다리스튜디오	3,340	85	-2.48%	500	1,238	37,064	2.58	130,113	477.14	-3.73
991	TIGER 국고채30년스트립액티브	52,180	435	+0.84%	0	1,236	2,368	0.42	29,718	N/A	N/A
992	RISE 고배당	22,445	215	+0.97%	0	1,234	5,500	0.06	170,599	N/A	N/A
993	디와이	4,690	15	+0.32%	500	1,234	26,320	3.71	202,241	4.51	5.99
994	TIGER 미국S&P500배당귀족	13,060	155	+1.20%	0	1,234	9,450	0.00	61,077	N/A	N/A
995	RISE 중기우량회사채	106,160	80	+0.08%	0	1,231	1,160	0.02	706	N/A	N/A
996	아시아나IDT	11,090	180	-1.60%	500	1,231	11,100	0.59	9,320	10.33	7.06
997	KODEX 미국S&P500데일리커버드콜OTM	9,890	45	+0.46%	0	1,226	12,400	0.02	205,785	N/A	N/A
998	아주스틸	3,160	15	-0.47%	500	1,225	38,755	14.67	27,683	-1.13	-62.88
999	SOL 자동차TOP3플러스	16,620	1,085	+6.98%	0	1,222	7,350	0.13	1,195,872	N/A	N/A
1,000	DKME	515	0	0.00%	500	1,220	236,982	9.41	0	16.61	1.83
1,001	세이브존I&C	2,970	105	-3.41%	1,000	1,219	41,041	8.40	455,999	12.12	2.64
1,002	키움 레버리지 2차전지산업 ETN	10,130	275	-2.64%	0	1,216	12,000	0.00	1,621	N/A	N/A
1,003	한솔홀딩스	2,950	60	-1.99%	1,000	1,210	41,027	7.00	116,127	16.57	0.36
1,004	HLB글로벌	2,385	45	-1.85%	500	1,208	50,664	3.19	120,275	-8.17	-11.37
1,005	HK 26-12 회사채(AA-이상)액티브	100,160	30	+0.03%	0	1,207	1,205	0.00	1	N/A	N/A
1,006	N2 월간 레버리지 방위산업 Top5 ETN	120,530	1,395	-1.14%	0	1,205	1,000	0.00	156	N/A	N/A
1,007	경동인베스트	50,900	1,300	-2.49%	5,000	1,204	2,365	3.78	7,087	5.14	4.60
1,008	유한양행우	101,800	500	-0.49%	1,000	1,202	1,181	0.74	3,511	121.48	N/A
1,009	조선선재	95,300	800	-0.83%	500	1,199	1,258	0.68	1,990	9.32	10.73
1,010	KODEX 코리아소버린AI	11,140	185	-1.63%	0	1,198	10,750	5.69	345,694	N/A	N/A
1,011	동남합성	34,200	100	-0.29%	500	1,197	3,500	0.05	2,426	17.65	12.72
1,012	동방	2,495	40	-1.58%	1,000	1,197	47,972	5.44	401,110	7.82	13.73
1,013	경동도시가스	20,300	0	0.00%	2,500	1,197	5,895	7.38	20,268	3.87	6.61
1,014	TIGER 차이나CSI300레버리지(합성)	28,525	210	-0.73%	0	1,192	4,180	0.21	33,965	N/A	N/A
1,015	TIGER 글로벌AI플랫폼액티브	13,360	45	-0.34%	0	1,189	8,900	0.11	37,078	N/A	N/A
1,016	WON 반도체밸류체인액티브	21,600	195	-0.89%	0	1,188	5,500	0.06	131,588	N/A	N/A
1,017	한신공영	10,240	110	-1.06%	5,000	1,185	11,571	3.98	160,419	8.82	0.89
1,018	파워 종합채권(AA-이상)액티브	97,345	0	0.00%	0	1,182	1,214	0.00	0	N/A	N/A
1,019	HS화성	11,520	360	-3.03%	5,000	1,169	10,150	2.52	14,101	3.52	3.17
1,020	SK우	206,000	4,000	-1.90%	200	1,166	566	10.31	6,038	8.83	N/A
1,021	RISE 네트워크인프라	24,510	10	-0.04%	0	1,164	4,750	0.09	563,173	N/A	N/A
1,022	KTcs	2,715	45	-1.63%	500	1,159	42,685	7.29	258,233	4.67	2.75
1,023	TIGER 미국S&P500동일가중	12,095	155	+1.30%	0	1,155	9,550	0.01	59,548	N/A	N/A
1,024	극동유화	3,300	50	-1.49%	500	1,151	34,869	0.72	81,803	45.83	4.40
1,025	세원정공	11,480	90	+0.79%	500	1,148	10,000	3.44	8,624	2.39	7.58
1,026	HANARO Fn조선해운	30,185	205	+0.68%	0	1,147	3,800	0.44	88,187	N/A	N/A
1,027	키움 레버리지 조선TOP10 ETN	114,660	2,780	+2.48%	0	1,147	1,000	0.00	1,267	N/A	N/A
1,028	ACE 구글밸류체인액티브	16,335	435	+2.74%	0	1,143	7,000	0.01	479,819	N/A	N/A
1,029	RISE 미국휴머노이드로봇	16,585	275	+1.69%	0	1,136	6,850	0.12	180,248	N/A	N/A
1,030	HANARO 200TR	87,340	1,060	+1.23%	0	1,135	1,300	0.00	10,792	N/A	N/A
1,031	금호에이치티	520	2	+0.39%	500	1,134	218,047	1.58	562,454	-8.25	-4.91
1,032	두올	3,940	40	-1.01%	2,500	1,130	28,674	4.29	141,751	3.73	7.31
1,033	대영포장	1,037	11	-1.05%	500	1,124	108,395	4.53	459,201	-259.25	-0.02
1,034	휴니드	7,930	70	-0.87%	5,000	1,119	14,116	28.45	162,991	-19.92	6.45
1,035	KODEX 미국나스닥100선물(H)	28,675	175	+0.61%	0	1,118	3,900	0.04	50,399	N/A	N/A
1,036	삼성공조	13,760	500	-3.51%	500	1,118	8,126	2.41	127,453	9.20	5.29
1,037	SOL 미국TOP5채권혼합40 Solactive	15,055	15	-0.10%	0	1,114	7,400	0.03	60,421	N/A	N/A
1,038	파워 200	67,420	515	+0.77%	0	1,112	1,650	0.03	359	N/A	N/A
1,039	종근당바이오	20,250	200	-0.98%	2,500	1,111	5,486	1.09	15,651	-191.04	6.85
1,040	벽산	1,660	41	-2.41%	500	1,110	66,860	2.80	342,104	6.22	5.94
1,041	KODEX iShares미국하이일드액티브	11,730	10	+0.09%	0	1,104	9,410	0.02	113,204	N/A	N/A
1,042	1Q 단기특수은행채액티브	100,355	10	+0.01%	0	1,102	1,098	0.00	10,686	N/A	N/A
1,043	인천도시가스	25,150	0	0.00%	5,000	1,100	4,375	2.11	3,350	6.09	8.85
1,044	AK홀딩스	8,300	170	-2.01%	5,000	1,100	13,248	5.73	15,469	-0.87	-5.28
1,045	한투 코스피 양매도 5% OTM ETN	7,330	195	-2.59%	0	1,100	15,000	0.00	5	N/A	N/A
1,046	일성건설	2,035	80	-3.78%	500	1,099	54,025	64.31	693,576	-1.90	-60.18
1,047	우신시스템	6,000	100	-1.64%	500	1,099	18,314	0.85	76,976	4.26	30.18
1,048	RISE 코스닥150선물레버리지	13,650	305	-2.19%	0	1,099	8,050	0.00	36,534	N/A	N/A
1,049	인팩	10,970	30	-0.27%	500	1,097	10,000	0.00	124,240	21.51	1.90
1,050	RISE ESG사회책임투자	26,750	195	+0.73%	0	1,097	4,100	0.03	328,509	N/A	N/A
1,051	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,052	KODEX 코리아배당성장채권혼합	14,745	0	0.00%	0	1,091	7,400	0.04	90,205	N/A	N/A
1,053	크라운제과	8,680	40	-0.46%	200	1,087	12,524	2.55	19,923	10.07	7.99
1,054	RISE 미국배당100데일리고정커버드콜	8,780	40	+0.46%	0	1,084	12,350	0.03	132,107	N/A	N/A
1,055	페이퍼코리아	606	13	-2.10%	500	1,079	177,983	0.23	70,408	-4.81	-3.35
1,056	BNK 26-06 특수채(AAA이상)액티브	51,195	5	+0.01%	0	1,078	2,106	0.00	1	N/A	N/A
1,057	현대코퍼레이션홀딩스	11,830	310	-2.55%	5,000	1,077	9,101	3.82	20,664	3.11	15.22
1,058	삼익악기	1,189	13	-1.08%	500	1,076	90,531	1.27	180,000	5.15	1.17
1,059	KODEX 헬스케어	22,890	90	+0.39%	0	1,076	4,700	0.11	127,146	N/A	N/A
1,060	삼성 레버리지 천연가스 선물 ETN C	2,150	60	+2.87%	0	1,075	50,000	0.00	2,511,655	N/A	N/A
1,061	TIGER 구리실물	16,260	15	+0.09%	0	1,073	6,600	0.01	1,294,489	N/A	N/A
1,062	TIGER AI반도체핵심공정	13,495	455	-3.26%	0	1,073	7,950	4.87	1,357,436	N/A	N/A
1,063	유니켐	1,150	82	-6.66%	500	1,073	93,264	1.21	491,877	-25.00	-7.68
1,064	SOL 국고채10년	102,905	425	+0.41%	0	1,066	1,036	0.00	1,437	N/A	N/A
1,065	한투 레버리지 금 선물 ETN	106,580	115	+0.11%	0	1,066	1,000	0.00	1,781	N/A	N/A
1,066	메리츠 미국채30년 ETN(H)	7,550	30	+0.40%	0	1,057	14,000	0.00	37	N/A	N/A
1,067	TIGER 미국S&P500선물(H)	71,560	325	+0.46%	0	1,056	1,475	0.05	4,117	N/A	N/A
1,068	TIGER 리츠부동산인프라TOP10액티브	10,550	5	+0.05%	0	1,055	10,000	0.12	189,585	N/A	N/A
1,069	아남전자	1,362	2	+0.15%	500	1,050	77,125	1.96	5,199,314	18.16	7.98
1,070	RISE 메타버스	7,575	125	-1.62%	0	1,050	13,860	0.04	21,154	N/A	N/A
1,071	1Q 현대차그룹채권(A+이상)&국고통안	51,080	55	+0.11%	0	1,049	2,054	0.00	1,591	N/A	N/A
1,072	TIGER 미국나스닥바이오	30,445	745	+2.51%	0	1,047	3,440	0.05	86,747	N/A	N/A
1,073	TIGER 국채3년	105,180	150	+0.14%	0	1,045	994	0.02	28,745	N/A	N/A
1,074	화승코퍼레이션	2,080	30	-1.42%	500	1,041	50,051	3.96	107,721	2.91	14.32
1,075	광전자	1,792	8	-0.44%	500	1,038	57,944	18.23	50,234	13.68	4.49
1,076	에이프로젠바이오로직스	523	8	-1.51%	500	1,038	198,408	1.27	353,545	-0.53	-28.10
1,077	미래에셋글로벌리츠	2,620	10	-0.38%	1,000	1,038	39,606	0.98	104,148	-17.01	-3.95
1,078	수산세보틱스	1,660	15	-0.90%	500	1,036	62,399	1.84	135,283	8.51	5.10
1,079	ITF 중기종합채권(AA-이상)액티브	100,450	140	+0.14%	0	1,035	1,030	0.00	10	N/A	N/A
1,080	KODEX TRF5050	17,785	100	+0.57%	0	1,032	5,800	0.02	42,967	N/A	N/A
1,081	메리츠 레버리지 은 선물 ETN(H)	103,050	255	+0.25%	0	1,030	1,000	0.00	5,079	N/A	N/A
1,082	KODEX 미국나스닥AI테크액티브	20,395	435	+2.18%	0	1,030	5,050	0.09	35,211	N/A	N/A
1,083	신한 레버리지 코스닥 150 선물 ETN	41,150	850	-2.02%	0	1,029	2,500	0.00	43	N/A	N/A
1,084	HANARO 27-06 회사채(AA-이상)액티브	10,035	0	0.00%	0	1,029	10,250	0.00	20	N/A	N/A
1,085	진흥기업	707	22	-3.02%	500	1,028	145,472	1.56	703,111	11.40	0.81
1,086	삼성출판사	10,270	620	-5.69%	500	1,027	10,000	0.28	79,642	10.79	6.34
1,087	CJ씨푸드	2,840	15	-0.53%	500	1,020	35,931	1.22	587,121	49.82	6.21
1,088	N2 레버리지 은 선물 ETN(H)	101,970	770	+0.76%	0	1,020	1,000	0.00	3,370	N/A	N/A
1,089	메리츠 3X 레버리지 국채30년 ETN	50,700	825	+1.65%	0	1,014	2,000	0.00	2,903	N/A	N/A
1,090	PLUS 글로벌HBM반도체	49,390	1,630	+3.41%	0	1,012	2,050	0.00	522,903	N/A	N/A
1,091	KODEX 미국10년국채선물	12,315	20	+0.16%	0	1,010	8,200	0.02	72,117	N/A	N/A
1,092	ACE 미국30년국채엔화노출액티브(H)	8,550	5	+0.06%	0	1,009	11,800	0.08	407,845	N/A	N/A
1,093	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,094	SOL 미국S&P500ESG	19,755	75	+0.38%	0	1,008	5,100	0.02	49,956	N/A	N/A
1,095	인지컨트롤스	6,370	10	+0.16%	500	1,007	15,809	2.56	92,568	5.72	4.73
1,096	한신기계	3,100	80	-2.52%	500	1,006	32,446	6.96	147,164	-387.50	-1.33
1,097	ACE 미국반도체데일리타겟커버드콜(합성)	13,200	250	+1.93%	0	1,003	7,600	0.04	193,421	N/A	N/A
1,098	황금에스티	5,890	40	+0.68%	500	1,001	17,000	3.86	56,640	5.79	4.50
1,099	PLUS 코스피TR	25,230	135	+0.54%	0	997	3,950	0.06	78,590	N/A	N/A
1,100	SOL 국제금	13,685	15	+0.11%	0	992	7,250	0.04	317,442	N/A	N/A
1,101	DRB동일	4,950	50	-1.00%	500	987	19,930	1.05	13,087	8.39	2.43
1,102	TIGER 여행레저	3,270	60	-1.80%	0	986	30,150	0.25	554,624	N/A	N/A
1,103	KODEX K조선TOP10	9,390	125	+1.35%	0	981	10,450	0.12	1,217,636	N/A	N/A
1,104	성창기업지주	1,404	17	-1.20%	500	979	69,752	1.34	71,493	-9.18	-0.61
1,105	PLUS 자사주매입고배당주	10,855	5	-0.05%	0	977	9,000	0.33	194,686	N/A	N/A
1,106	ACE 11월만기자동연장회사채AA-이상액티브	10,645	0	0.00%	0	976	9,170	0.02	4,735	N/A	N/A
1,107	신한 WTI원유 선물 ETN	9,695	305	-3.05%	0	970	10,000	0.00	22,353	N/A	N/A
1,108	KODEX TDF2040액티브	15,355	60	+0.39%	0	967	6,300	0.01	115,755	N/A	N/A
1,109	HL D&I	2,555	20	-0.78%	5,000	967	37,859	2.02	90,040	8.81	4.60
1,110	엔케이	1,225	24	+2.00%	500	966	78,880	0.00	3,034,886	-42.24	-0.50
1,111	NI스틸	3,375	80	-2.32%	500	965	28,600	0.00	136,517	5.41	10.53
1,112	삼원강재	2,405	5	+0.21%	500	962	40,000	0.36	5,411	9.29	5.37
1,113	크라운해태홀딩스	6,450	150	-2.27%	500	958	14,847	2.35	119,879	5.16	7.35
1,114	조흥	159,400	700	+0.44%	5,000	956	600	0.23	96	-30.84	1.69
1,115	RISE IT플러스	26,685	70	-0.26%	0	955	3,580	0.17	150,417	N/A	N/A
1,116	동일고무벨트	6,840	50	+0.74%	500	951	13,900	2.77	19,394	7.74	4.87
1,117	화천기계	4,295	215	-4.77%	500	945	22,000	9.22	394,216	21.05	4.28
1,118	인스코비	750	56	+8.07%	500	944	125,886	1.68	10,126,940	-2.77	6.94
1,119	팜젠사이언스	4,295	5	-0.12%	500	943	21,955	2.61	115,996	17.25	1.16
1,120	TP	1,840	37	-1.97%	500	942	51,175	6.99	608,805	2.92	9.88
1,121	삼성 레버리지 코스피200 선물 ETN	94,130	1,340	+1.44%	0	941	1,000	0.00	289,159	N/A	N/A
1,122	KODEX K원자력SMR	11,690	240	-2.01%	0	941	8,050	0.47	481,553	N/A	N/A
1,123	동일산업	38,800	500	-1.27%	5,000	941	2,425	2.35	895	18.39	3.50
1,124	신한 레버리지 코스피 200 선물 ETN	93,975	1,500	+1.62%	0	940	1,000	0.00	5,423	N/A	N/A
1,125	PLUS 미국S&P500(H)	27,625	130	+0.47%	0	939	3,400	0.02	8,464	N/A	N/A
1,126	TIGER 코스닥150 레버리지	13,495	270	-1.96%	0	938	6,950	2.72	335,972	N/A	N/A
1,127	제일연마	9,570	160	-1.64%	500	938	9,800	4.86	3,881	6.77	6.15
1,128	ACE 200TR	44,635	335	+0.76%	0	937	2,100	0.02	89,118	N/A	N/A
1,129	신한 레버리지 S&P500 선물 ETN	46,720	580	+1.26%	0	934	2,000	0.00	150	N/A	N/A
1,130	신일전자	1,311	3	+0.23%	500	931	71,048	3.81	329,665	42.29	1.76
1,131	KTis	2,670	25	-0.93%	500	929	34,802	5.08	112,628	2.57	5.76
1,132	SOL 화장품TOP3플러스	12,380	25	+0.20%	0	928	7,500	0.29	361,239	N/A	N/A
1,133	RISE 미국AI밸류체인TOP3Plus	17,610	50	+0.28%	0	925	5,250	0.06	133,322	N/A	N/A
1,134	두산퓨얼셀1우	6,910	140	-1.99%	100	923	13,364	12.88	25,971	-15.53	N/A
1,135	영보화학	4,595	65	-1.39%	500	919	20,000	52.93	94,291	4.94	13.01
1,136	씨케이솔루션	8,400	150	-1.75%	100	919	10,935	0.66	30,003	-5.79	29.58
1,137	SOL K방산	28,660	140	-0.49%	0	917	3,200	1.85	217,812	N/A	N/A
1,138	KODEX 메타버스액티브	8,170	110	-1.33%	0	907	11,100	0.04	51,605	N/A	N/A
1,139	휴비스	2,615	50	-1.88%	5,000	902	34,500	2.15	89,208	-1.27	-52.37
1,140	PLUS 신흥국MSCI(합성 H)	12,905	20	+0.16%	0	898	6,960	0.04	30,808	N/A	N/A
1,141	태경케미컬	7,730	150	-1.90%	500	897	11,600	0.87	55,792	12.93	7.75
1,142	KB 레버리지 S&P 500 선물 ETN(H)	22,410	170	+0.76%	0	896	4,000	0.00	1,713	N/A	N/A
1,143	HANARO CAPEX설비투자iSelect	33,565	485	-1.42%	0	889	2,650	0.21	10,208	N/A	N/A
1,144	SOL 한국형글로벌반도체액티브	34,680	520	+1.52%	0	888	2,560	0.05	84,481	N/A	N/A
1,145	국제약품	4,190	55	-1.30%	1,000	887	21,160	3.12	65,496	12.43	5.97
1,146	삼호개발	3,675	50	-1.34%	500	886	24,120	5.50	87,929	4.87	2.33
1,147	HANARO 종합채권(AA-이상)액티브	109,480	180	+0.16%	0	876	800	0.01	78	N/A	N/A
1,148	KODEX WTI원유선물(H)	13,085	385	-2.86%	0	870	6,650	0.00	516,038	N/A	N/A
1,149	CS홀딩스	75,200	1,200	-1.57%	5,000	868	1,154	3.62	665	3.09	10.36
1,150	SK이노베이션우	69,400	2,300	-3.21%	5,000	866	1,248	13.03	3,032	-4.92	N/A
1,151	GS우	48,500	400	-0.82%	5,000	866	1,785	18.73	8,915	8.06	N/A
1,152	팜스코	2,325	0	0.00%	500	854	36,728	0.76	65,385	-2.59	-38.15
1,153	KODEX 미국S&P500변동성확대시커버드콜	11,130	75	+0.68%	0	851	7,650	0.11	16,415	N/A	N/A
1,154	부국증권우	28,350	100	+0.35%	5,000	850	3,000	10.74	2,975	8.39	N/A
1,155	한국내화	2,070	10	-0.48%	500	850	41,067	0.45	15,197	-5.78	2.84
1,156	1Q 미국나스닥100	12,300	65	+0.53%	0	849	6,900	0.00	661,415	N/A	N/A
1,157	사조오양	9,000	90	-0.99%	5,000	848	9,423	3.99	2,837	20.93	5.62
1,158	한국특강	1,391	39	-2.73%	500	846	60,813	0.82	107,375	15.12	-1.30
1,159	N2 레버리지 금 선물 ETN(H)	84,450	345	+0.41%	0	844	1,000	0.00	460	N/A	N/A
1,160	KODEX TRF7030	21,540	135	+0.63%	0	840	3,900	0.02	45,174	N/A	N/A
1,161	한투 레버리지일본니케이225선물 ETN(H)	33,530	580	-1.70%	0	838	2,500	0.00	230	N/A	N/A
1,162	메리츠 레버리지 금 선물 ETN(H)	83,800	110	-0.13%	0	838	1,000	0.00	2,462	N/A	N/A
1,163	RISE TDF2050액티브	15,920	90	+0.57%	0	836	5,250	0.03	158,594	N/A	N/A
1,164	동인기연	13,630	60	-0.44%	100	835	6,128	0.73	3,831	6.07	12.39
1,165	NH프라임리츠	4,450	15	-0.34%	500	830	18,660	0.37	51,956	14.22	9.88
1,166	한컴라이프케어	2,995	35	-1.16%	200	829	27,674	3.70	242,139	36.52	5.63
1,167	RISE 미국S&P500(H)	16,550	70	+0.42%	0	828	5,000	0.03	122,472	N/A	N/A
1,168	ACE 포스코그룹포커스	5,690	35	-0.61%	0	819	14,400	0.17	714,091	N/A	N/A
1,169	TIGER 200IT레버리지	116,895	1,140	+0.98%	0	818	700	0.00	43,484	N/A	N/A
1,170	미래에셋 레버리지 코스닥150 선물 ETN	40,835	535	-1.29%	0	817	2,000	0.00	684	N/A	N/A
1,171	HANARO 전력설비투자	29,160	585	-1.97%	0	816	2,800	0.23	145,111	N/A	N/A
1,172	UNICORN SK하이닉스밸류체인액티브	24,000	555	-2.26%	0	816	3,400	0.18	522,170	N/A	N/A
1,173	미래에셋 레버리지 KRX 금현물 ETN	40,775	735	-1.77%	0	816	2,000	0.00	200,145	N/A	N/A
1,174	진양산업	6,260	0	0.00%	500	814	13,000	5.20	141,953	11.00	16.55
1,175	키움 코스피 200 TR ETN	20,250	175	+0.87%	0	810	4,000	0.00	247	N/A	N/A
1,176	무림페이퍼	1,941	29	-1.47%	2,500	808	41,609	1.89	175,553	28.54	9.39
1,177	KIWOOM 코리아밸류업	19,430	295	+1.54%	0	806	4,150	0.03	6,831	N/A	N/A
1,178	동방아그로	5,910	40	-0.67%	500	805	13,618	30.71	7,892	11.77	6.01
1,179	KoAct 코리아밸류업액티브	19,855	285	+1.46%	0	804	4,050	0.07	185,955	N/A	N/A
1,180	신송홀딩스	6,790	50	-0.73%	500	803	11,829	1.46	32,919	17.59	5.22
1,181	KODEX 국채선물10년	67,850	290	+0.43%	0	802	1,182	0.06	3,139	N/A	N/A
1,182	KODEX 200IT TR	25,040	255	+1.03%	0	801	3,200	0.03	135,973	N/A	N/A
1,183	화천기공	36,250	650	-1.76%	5,000	798	2,200	10.85	13,129	6.11	2.54
1,184	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,185	남광토건	8,090	120	-1.46%	5,000	795	9,833	1.39	36,612	17.63	5.33
1,186	부산산업	75,200	2,300	-2.97%	5,000	794	1,056	2.36	7,417	-16.62	-2.10
1,187	지엠비코리아	4,160	130	-3.03%	500	793	19,072	55.23	76,443	4.41	5.76
1,188	ACE 글로벌인컴TOP10	11,745	45	+0.38%	0	793	6,750	0.00	96,681	N/A	N/A
1,189	ACE 8월만기자동연장회사채AA-이상액티브	10,535	0	0.00%	0	791	7,510	0.00	0	N/A	N/A
1,190	대림바스	4,740	50	-1.04%	1,000	790	16,672	2.22	9,967	7.78	3.48
1,191	미래에셋 레버리지 은 선물 ETN B	78,395	165	+0.21%	0	784	1,000	0.00	167,897	N/A	N/A
1,192	유니온	5,020	835	+19.95%	500	784	15,612	4.19	16,042,223	-5.58	-39.45
1,193	태양금속	2,135	45	-2.06%	500	784	36,700	5.41	279,471	-14.43	2.26
1,194	유유제약	4,590	10	-0.22%	1,000	782	17,032	1.51	131,034	14.95	7.35
1,195	KODEX 글로벌비만치료제TOP2 Plus	11,650	155	+1.35%	0	781	6,700	0.09	831,538	N/A	N/A
1,196	PLUS 우주항공&UAM	31,000	80	-0.26%	0	775	2,500	0.31	419,979	N/A	N/A
1,197	TIGER 인터넷TOP10	4,720	165	-3.38%	0	774	16,400	1.28	888,622	N/A	N/A
1,198	KODEX 코스피TR	23,455	130	+0.56%	0	774	3,300	0.06	24,342	N/A	N/A
1,199	한솔로지스틱스	2,740	30	-1.08%	500	771	28,156	3.79	93,581	6.42	7.00
1,200	ACE 주주환원가치주액티브	15,100	155	-1.02%	0	770	5,100	0.10	48,757	N/A	N/A
1,201	모나리자	2,100	60	-2.78%	500	768	36,571	1.81	129,785	-123.53	1.53
1,202	HANARO 글로벌금채굴기업	34,085	785	+2.36%	0	767	2,250	0.03	81,351	N/A	N/A
1,203	SOL 미국넥스트테크TOP10액티브	9,955	500	+5.29%	0	767	7,700	0.03	552,463	N/A	N/A
1,204	아모레퍼시픽홀딩스우	11,840	230	-1.91%	500	763	6,444	41.57	18,502	9.71	N/A
1,205	KODEX TDF2060액티브	11,130	45	+0.41%	0	762	6,850	0.04	198,439	N/A	N/A
1,206	KODEX 미국원자력SMR	11,550	225	+1.99%	0	762	6,600	0.00	778,518	N/A	N/A
1,207	KIWOOM 미국S&P500	20,040	95	+0.48%	0	762	3,800	0.03	7,905	N/A	N/A
1,208	삼정펄프	30,450	300	+1.00%	5,000	761	2,500	16.11	4,979	2.89	15.76
1,209	ACE 미국배당퀄리티+커버드콜액티브	11,440	25	+0.22%	0	761	6,650	0.01	83,451	N/A	N/A
1,210	HANARO 200선물레버리지	63,120	265	+0.42%	0	757	1,200	0.00	255	N/A	N/A
1,211	KODEX 미국달러선물	14,650	0	0.00%	0	757	5,170	0.06	125,766	N/A	N/A
1,212	HANARO Fn K-POP&미디어	8,605	60	-0.69%	0	757	8,800	0.20	612,980	N/A	N/A
1,213	KODEX TDF2030액티브	13,800	50	+0.36%	0	752	5,450	0.05	58,279	N/A	N/A
1,214	TIGER Fn신재생에너지	17,830	440	-2.41%	0	749	4,200	0.07	163,618	N/A	N/A
1,215	RISE 삼성그룹Top3채권혼합	12,380	60	+0.49%	0	743	6,000	0.10	488,674	N/A	N/A
1,216	TIGER 중국소비테마	7,255	45	-0.62%	0	742	10,230	0.03	62,937	N/A	N/A
1,217	RISE 2차전지TOP10인버스(합성)	25,575	370	+1.47%	0	742	2,900	2.89	177,679	N/A	N/A
1,218	KODEX 미국S&P500버퍼3월액티브	10,955	5	+0.05%	0	739	6,750	0.02	1,360	N/A	N/A
1,219	WON 200	68,730	525	+0.77%	0	739	1,075	0.04	22,194	N/A	N/A
1,220	삼일씨엔에스	5,800	200	+3.57%	1,000	738	12,732	1.03	135,376	-116.00	-0.75
1,221	대현	1,662	3	-0.18%	500	736	44,282	3.83	257,639	11.96	5.99
1,222	TIGER 차이나전기차레버리지(합성)	10,310	270	-2.55%	0	735	7,130	0.06	15,648	N/A	N/A
1,223	유니온머티리얼	1,747	403	+29.99%	500	734	42,000	1.87	11,553,089	-1.83	-117.43
1,224	SOL 코리아밸류업TR	19,790	320	+1.64%	0	732	3,700	0.03	64,478	N/A	N/A
1,225	덕성	4,665	135	-2.81%	500	731	15,680	3.45	154,796	10.19	7.63
1,226	SOL 미국나스닥100	15,560	80	+0.52%	0	731	4,700	0.02	86,860	N/A	N/A
1,227	RISE 버크셔포트폴리오TOP10	14,260	75	-0.52%	0	727	5,100	0.03	56,253	N/A	N/A
1,228	KODEX 미국달러선물인버스	7,750	5	-0.06%	0	727	9,380	0.03	39,490	N/A	N/A
1,229	KB Wise 분할매매 ETN	12,110	100	+0.83%	0	727	6,000	0.00	28	N/A	N/A
1,230	KoAct 미국나스닥성장기업액티브	14,940	380	+2.61%	0	725	4,850	0.11	340,364	N/A	N/A
1,231	TIGER 글로벌4차산업혁신기술(합성 H)	21,160	220	+1.05%	0	724	3,420	0.81	15,083	N/A	N/A
1,232	TIGER 차이나바이오테크SOLACTIVE	8,985	200	+2.28%	0	722	8,040	1.12	114,584	N/A	N/A
1,233	호전실업	7,690	300	-3.75%	500	721	9,376	3.75	38,987	4.19	14.35
1,234	오리엔트바이오	605	10	-1.63%	500	717	118,583	2.70	686,592	-9.60	-16.82
1,235	삼성 KRX 금현물 ETN	35,830	355	-0.98%	0	717	2,000	0.00	13,644	N/A	N/A
1,236	한투 레버리지 플래티넘 선물 ETN	71,245	2,640	-3.57%	0	712	1,000	0.00	9,698	N/A	N/A
1,237	TIGER Fn메타버스	7,730	160	-2.03%	0	711	9,200	0.06	71,597	N/A	N/A
1,238	아이티센씨티에스	587	4	-0.68%	500	711	121,051	2.27	598,522	4.10	11.10
1,239	까뮤이앤씨	1,189	20	+1.71%	500	710	59,751	1.21	147,904	-15.64	-23.52
1,240	RISE 중국본토대형주CSI100	24,420	10	+0.04%	0	708	2,900	0.02	94,396	N/A	N/A
1,241	깨끗한나라	1,901	15	-0.78%	1,000	708	37,241	0.95	66,105	-2.39	-11.02
1,242	SG글로벌	1,572	36	-2.24%	500	707	44,964	5.22	431,224	14.29	4.35
1,243	상상인증권	652	8	-1.21%	1,000	706	108,337	1.46	122,820	-3.64	-22.81
1,244	ACE 미국주식베스트셀러	20,675	190	-0.91%	0	703	3,400	0.09	34,607	N/A	N/A
1,245	1Q 종합채권(AA-이상)액티브	98,415	355	+0.36%	0	703	714	0.00	278	N/A	N/A
1,246	한투 인버스2X천연가스선물 ETN B	17,550	705	-3.86%	0	702	4,000	0.00	136,695	N/A	N/A
1,247	인터지스	2,355	15	-0.63%	500	701	29,748	5.47	71,471	4.64	5.26
1,248	HANARO MSCI Korea TR	29,115	455	+1.59%	0	699	2,400	0.00	13,835	N/A	N/A
1,249	기신정기	2,370	10	+0.42%	500	692	29,200	63.73	26,842	-2,370.00	1.25
1,250	삼성 블룸버그 인버스2X WTI원유선물 ETN B	17,300	1,030	+6.33%	0	692	4,000	0.00	121,574	N/A	N/A
1,251	KIWOOM 단기채권ESG액티브	106,435	45	+0.04%	0	692	650	0.41	308	N/A	N/A
1,252	디와이덕양	2,120	5	-0.24%	500	690	32,565	1.27	120,523	8.19	16.76
1,253	씨티알모빌리티	8,010	390	-4.64%	500	690	8,610	1.51	87,145	-4.20	-21.20
1,254	KIWOOM 미국나스닥100(H)	20,275	105	+0.52%	0	689	3,400	0.14	68,459	N/A	N/A
1,255	KODEX 친환경조선해운액티브	30,610	75	+0.25%	0	689	2,250	0.17	52,809	N/A	N/A
1,256	ACE 삼성그룹섹터가중	24,595	90	+0.37%	0	689	2,800	0.05	11,225	N/A	N/A
1,257	WON 대한민국국고채액티브	55,690	60	+0.11%	0	687	1,234	0.01	946	N/A	N/A
1,258	KODEX 미국AI소프트웨어TOP10	15,095	130	+0.87%	0	687	4,550	0.06	70,088	N/A	N/A
1,259	하이스틸	3,400	115	-3.27%	500	687	20,191	4.70	205,481	188.89	-0.74
1,260	ACE 중장기국공채액티브	107,015	195	+0.18%	0	684	639	0.00	31	N/A	N/A
1,261	WON 종합채권(AA-이상)액티브	50,670	105	+0.21%	0	680	1,342	0.04	780	N/A	N/A
1,262	TIGER 코스피고배당	20,600	75	-0.36%	0	674	3,270	0.11	46,261	N/A	N/A
1,263	ACE 미국30년국채선물레버리지(합성 H)	5,325	10	+0.19%	0	674	12,650	0.02	76,691	N/A	N/A
1,264	코오롱인더우	24,300	100	-0.41%	5,000	673	2,768	6.25	6,112	7.62	N/A
1,265	혜인	5,290	30	-0.56%	500	672	12,713	3.98	83,588	6.41	6.19
1,266	형지엘리트	1,751	186	-9.60%	500	672	38,390	0.40	9,618,886	19.90	-1.56
1,267	한투 인버스 2X 코스닥150선물 ETN	3,360	70	+2.13%	0	672	20,000	0.00	56,980	N/A	N/A
1,268	남양유업우	33,550	50	+0.15%	500	671	2,000	11.53	5,568	11.97	N/A
1,269	TIGER 미국S&P500레버리지(합성 H)	57,520	525	+0.92%	0	667	1,160	0.00	11,195	N/A	N/A
1,270	씨아이테크	1,276	4	-0.31%	500	666	52,180	0.66	1,616,655	182.29	-0.17
1,271	KODEX 미국S&P500테크놀로지	18,450	150	+0.82%	0	664	3,600	0.00	41,266	N/A	N/A
1,272	ACE 단기채권알파액티브	110,495	25	+0.02%	0	663	600	0.04	2,662	N/A	N/A
1,273	테이팩스	13,870	330	-2.32%	500	662	4,770	2.78	13,544	35.75	2.33
1,274	SG세계물산	326	4	-1.21%	500	660	202,425	2.75	1,603,537	-16.30	2.10
1,275	ACE 미국10년국채액티브	10,630	20	+0.19%	0	659	6,200	1.78	273,421	N/A	N/A
1,276	DL이앤씨2우(전환)	31,150	1,150	+3.83%	5,000	658	2,112	4.52	3,494	4.74	N/A
1,277	미래에셋맵스리츠	2,620	10	-0.38%	1,000	655	24,995	0.58	45,820	25.44	1.72
1,278	메리츠 KAP 통안채 3개월 ETN	54,225	0	0.00%	0	651	1,200	0.00	0	N/A	N/A
1,279	TIGER 코스닥150바이오테크	18,580	25	+0.13%	0	650	3,500	0.12	265,822	N/A	N/A
1,280	TIGER 미국배당다우존스타겟커버드콜1호	11,540	85	+0.74%	0	646	5,600	0.04	35,964	N/A	N/A
1,281	신한 S&P500 VIX S/T 선물 ETN E	10,745	65	-0.60%	0	645	6,000	0.00	1,097	N/A	N/A
1,282	동원금속	1,378	5	+0.36%	500	644	46,755	3.99	213,213	2.28	17.68
1,283	PLUS 고배당주위클리고정커버드콜	11,605	35	-0.30%	0	644	5,550	1.33	182,493	N/A	N/A
1,284	TIGER 일본엔선물	8,585	5	+0.06%	0	644	7,500	0.05	89,149	N/A	N/A
1,285	인디에프	852	2	-0.23%	500	640	75,113	2.08	352,370	56.80	-3.52
1,286	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,300	105	+0.50%	0	639	3,000	0.00	352	N/A	N/A
1,287	N2 방위산업 Top5 ETN	31,900	485	-1.50%	0	638	2,000	0.00	75	N/A	N/A
1,288	1Q 코리아밸류업	19,290	235	+1.23%	0	637	3,300	0.08	63,338	N/A	N/A
1,289	다스코	3,380	40	-1.17%	500	635	18,797	3.67	107,538	-13.80	-2.21
1,290	HK 200	66,800	345	+0.52%	0	635	950	0.00	280	N/A	N/A
1,291	KODEX 미국S&P500헬스케어	13,915	240	+1.76%	0	633	4,550	0.04	64,407	N/A	N/A
1,292	KB 인버스 천연가스 선물 ETN	14,035	260	-1.82%	0	632	4,500	0.00	14,617	N/A	N/A
1,293	SOL 한국원자력SMR	11,275	225	-1.96%	0	631	5,600	0.33	201,743	N/A	N/A
1,294	삼화왕관	29,150	50	+0.17%	5,000	628	2,154	4.87	2,555	14.13	7.38
1,295	KODEX 200ESG	27,300	265	+0.98%	0	628	2,300	0.05	35,199	N/A	N/A
1,296	조광페인트	4,880	70	-1.41%	500	625	12,800	0.82	51,420	4,880.00	8.77
1,297	키움 미국달러선물 ETN B	10,395	0	0.00%	0	624	6,000	0.00	10	N/A	N/A
1,298	비상교육	4,785	75	-1.54%	500	622	12,997	5.48	38,836	11.05	-1.61
1,299	WON 국공채머니마켓액티브	54,057	12	+0.02%	0	622	1,150	0.07	275	N/A	N/A
1,300	TIGER 배당성장	27,965	65	+0.23%	0	621	2,220	0.11	24,573	N/A	N/A
1,301	TIGER 경기방어	12,640	60	-0.47%	0	619	4,900	0.02	32,128	N/A	N/A
1,302	TIGER 차이나글로벌리더스TOP3+	11,460	265	-2.26%	0	619	5,400	3.75	33,524	N/A	N/A
1,303	PLUS 글로벌휴머노이드로봇액티브	18,185	140	+0.78%	0	618	3,400	0.02	163,619	N/A	N/A
1,304	새론오토모티브	3,220	40	-1.23%	500	618	19,200	65.80	15,709	16.10	4.08
1,305	화승알앤에이	3,250	90	-2.69%	500	617	18,994	2.52	197,035	2.31	24.66
1,306	HANARO 26-12 은행채(AA+이상)액티브	10,030	0	0.00%	0	617	6,150	0.00	1,903	N/A	N/A
1,307	PLUS 글로벌원자력밸류체인	15,975	235	+1.49%	0	615	3,850	0.16	80,776	N/A	N/A
1,308	KODEX 코리아배당성장	22,295	50	-0.22%	0	613	2,750	0.12	44,811	N/A	N/A
1,309	보락	1,023	23	-2.20%	200	613	59,900	3.00	135,430	-102.30	-3.16
1,310	TIGER 글로벌비만치료제TOP2Plus	10,875	305	+2.89%	0	609	5,600	0.77	71,180	N/A	N/A
1,311	N2 월간 레버리지 코스피 200 선물 ETN	60,870	2,390	+4.09%	0	609	1,000	0.00	5	N/A	N/A
1,312	전방	36,200	150	-0.41%	5,000	608	1,680	0.43	1,508	2.00	4.59
1,313	아이엠에셋 200	67,515	470	+0.70%	0	608	900	0.00	729	N/A	N/A
1,314	명문제약	1,785	11	-0.61%	500	606	33,953	2.76	79,040	41.51	-3.37
1,315	고려산업	2,425	65	-2.61%	1,000	605	24,939	2.59	104,178	6.61	3.72
1,316	SOL 국제금커버드콜액티브	14,355	25	-0.17%	0	603	4,200	0.05	114,459	N/A	N/A
1,317	SK케미칼우	28,350	250	-0.87%	5,000	600	2,115	10.16	6,534	6.45	N/A
1,318	신한 레버리지 다우존스지수 선물 ETN(H)	59,855	1,315	+2.25%	0	599	1,000	0.00	583	N/A	N/A
1,319	유엔젤	4,640	85	-1.80%	500	598	12,895	5.37	116,039	11.05	6.36
1,320	하나 Solactive US Tech Top 10 ETN(H)	29,735	0	0.00%	0	595	2,000	0.00	0	N/A	N/A
1,321	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,985	10	+0.10%	0	594	5,950	0.07	60,690	N/A	N/A
1,322	DSR	3,710	60	-1.59%	500	594	16,000	1.65	27,036	4.33	6.51
1,323	삼화전자	3,095	265	+9.36%	1,000	593	19,166	4.40	3,628,739	-6.96	-38.89
1,324	현대건설우	56,100	1,200	-2.09%	5,000	592	1,055	4.64	5,925	-23.66	N/A
1,325	롯데칠성우	76,300	400	-0.52%	500	592	775	6.98	3,365	11.02	N/A
1,326	RISE 미국30년국채커버드콜(합성)	9,095	45	+0.50%	0	591	6,500	0.07	96,793	N/A	N/A
1,327	에셋플러스 글로벌플랫폼액티브	16,750	120	-0.71%	0	586	3,500	0.02	7,018	N/A	N/A
1,328	TIGER 게임TOP10	5,045	140	-2.70%	0	585	11,600	0.07	630,110	N/A	N/A
1,329	RISE AI전력인프라	13,000	235	-1.78%	0	585	4,500	4.15	288,840	N/A	N/A
1,330	상신브레이크	2,720	20	+0.74%	500	584	21,471	2.19	27,289	-7.88	7.57
1,331	KIWOOM 미국달러선물인버스	8,040	25	-0.31%	0	583	7,250	0.00	660	N/A	N/A
1,332	ACE 라이프자산주주가치액티브	16,880	70	+0.42%	0	582	3,450	0.06	136,788	N/A	N/A
1,333	KODEX Top10동일가중	12,130	310	+2.62%	0	582	4,800	0.00	16,631	N/A	N/A
1,334	미래산업	12,970	260	-1.97%	500	581	4,483	1.04	69,679	4.60	7.24
1,335	TIMEFOLIO 글로벌탑픽액티브	10,470	155	+1.50%	0	581	5,550	0.00	104,518	N/A	N/A
1,336	조비	11,180	240	-2.10%	5,000	580	5,192	1.63	16,555	52.49	1.22
1,337	WON 미국S&P500	19,025	95	+0.50%	0	580	3,050	0.06	19,692	N/A	N/A
1,338	RISE 국채선물10년인버스	56,530	255	-0.45%	0	579	1,024	0.00	13	N/A	N/A
1,339	한투 인버스2X 나스닥100 ETN B	5,780	55	-0.94%	0	578	10,000	0.00	13,044	N/A	N/A
1,340	서울식품	148	0	0.00%	100	577	390,175	1.63	2,222,838	-21.14	-12.02
1,341	SJM	3,700	40	+1.09%	500	577	15,605	6.71	49,622	2.67	10.21
1,342	KODEX 미국S&P500버퍼6월액티브	11,540	90	-0.77%	0	577	5,000	0.10	1,144	N/A	N/A
1,343	PLUS 글로벌희토류&전략자원생산기업	8,485	425	+5.27%	0	577	6,800	0.23	825,848	N/A	N/A
1,344	화인베스틸	1,548	27	-1.71%	500	575	37,115	4.71	319,221	-3.05	-58.42
1,345	유성기업	2,205	65	+3.04%	500	572	25,948	9.34	57,607	22.73	-3.80
1,346	보해양조	414	9	-2.13%	500	572	138,120	2.96	820,128	7.26	8.00
1,347	미래에셋 미국 테크&반도체 TOP3 ETN	19,025	185	-0.96%	0	571	3,000	0.00	80	N/A	N/A
1,348	미래에셋 CAPE 실러 US Core Sector ETN	11,370	0	0.00%	0	568	5,000	0.00	0	N/A	N/A
1,349	신한글로벌액티브리츠	1,302	1	-0.08%	1,000	566	43,478	0.88	38,354	-7.84	-6.61
1,350	HANARO e커머스	12,260	170	-1.37%	0	564	4,600	0.03	20,012	N/A	N/A
1,351	KODEX K콘텐츠	13,060	490	-3.62%	0	562	4,300	1.37	174,564	N/A	N/A
1,352	RISE 2차전지TOP10	9,900	110	-1.10%	0	559	5,650	4.35	372,949	N/A	N/A
1,353	대구백화점	5,160	260	-4.80%	5,000	558	10,822	3.94	62,434	-1.86	-17.20
1,354	성안머티리얼스	358	8	+2.29%	100	557	155,618	1.21	16,195,723	-3.65	-111.28
1,355	삼성 레버리지 나스닥 100 TR ETN	55,460	605	+1.10%	0	555	1,000	0.00	5,829	N/A	N/A
1,356	SB성보	2,765	5	+0.18%	500	554	20,020	0.62	9,218	1.35	-2.66
1,357	메리츠 3X 레버리지 미국채30년 ETN	46,035	710	+1.57%	0	552	1,200	0.00	7,257	N/A	N/A
1,358	티웨이홀딩스	488	12	-2.40%	500	552	113,163	2.43	234,964	-0.69	-13.15
1,359	대양금속	1,272	20	-1.55%	500	549	43,193	1.48	75,332	-6.20	-16.25
1,360	SJM홀딩스	3,675	0	0.00%	500	549	14,934	1.32	10,856	5.27	5.88
1,361	TIGER 글로벌온디바이스AI	13,540	65	+0.48%	0	548	4,050	0.58	45,700	N/A	N/A
1,362	서원	1,155	28	-2.37%	500	548	47,475	3.23	1,611,920	-5.23	35.82
1,363	TIGER 삼성그룹펀더멘털	20,145	65	+0.32%	0	548	2,720	0.70	53,824	N/A	N/A
1,364	PLUS 미국채30년액티브	52,990	275	+0.52%	0	548	1,034	0.12	7,710	N/A	N/A
1,365	케이비아이동국실업	491	1	+0.20%	500	546	111,293	0.88	74,657	2.01	12.34
1,366	광명전기	1,260	24	-1.87%	500	546	43,338	5.00	203,967	-1.00	-44.30
1,367	써니전자	1,537	1	+0.07%	500	546	35,507	4.91	238,394	13.48	5.36
1,368	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	21,660	80	+0.37%	0	542	2,500	0.00	2,259	N/A	N/A
1,369	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,370	평화홀딩스	3,690	60	-1.60%	500	540	14,625	19.30	27,105	2.81	1.56
1,371	PLUS 단기채권액티브	117,405	30	+0.03%	0	539	459	0.08	1,866	N/A	N/A
1,372	RISE 미국달러SOFR금리액티브(합성)	12,340	0	0.00%	0	537	4,350	0.01	1,665	N/A	N/A
1,373	진양화학	2,530	45	+1.81%	500	536	21,200	1.53	206,041	-29.42	-12.58
1,374	DSR제강	3,715	65	-1.72%	500	535	14,400	8.48	21,253	2.31	-15.70
1,375	미래에셋 2X 미국 테크&반도체 TOP3 ETN	53,380	955	-1.76%	0	534	1,000	0.00	1,006	N/A	N/A
1,376	KODEX 보험	12,700	230	-1.78%	0	533	4,200	0.16	55,803	N/A	N/A
1,377	N2 전력인프라 Top5 ETN	26,630	475	-1.75%	0	533	2,000	0.00	45	N/A	N/A
1,378	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,379	KB 인버스 2X 미국 나스닥 100 TR ETN B	17,630	160	-0.90%	0	529	3,000	0.00	265	N/A	N/A
1,380	신한 구리 선물 ETN(H)	26,440	150	-0.56%	0	529	2,000	0.00	54,984	N/A	N/A
1,381	HANARO K-뷰티	14,100	20	-0.14%	0	529	3,750	0.10	53,024	N/A	N/A
1,382	KODEX K방산TOP10레버리지	9,790	205	-2.05%	0	529	5,400	2.27	750,462	N/A	N/A
1,383	한화솔루션우	20,500	450	-2.15%	5,000	528	2,575	2.03	13,734	-8.20	N/A
1,384	메타케어	306	1	+0.33%	500	526	171,777	1.17	318,934	43.71	8.37
1,385	SK디스커버리우	40,050	300	-0.74%	5,000	526	1,312	6.83	1,723	12.86	N/A
1,386	TIGER 200선물인버스2X	544	5	-0.91%	0	526	96,600	0.00	24,965,574	N/A	N/A
1,387	갤럭시아에스엠	1,904	32	-1.65%	500	525	27,550	4.62	185,963	16.70	4.21
1,388	RISE 200선물레버리지	52,245	745	+1.45%	0	522	1,000	1.98	19,138	N/A	N/A
1,389	HK 머니마켓액티브	100,525	25	+0.02%	0	521	518	0.00	11	N/A	N/A
1,390	1Q 미국메디컬AI	12,100	375	+3.20%	0	520	4,300	0.09	129,929	N/A	N/A
1,391	SOL 미국30년국채액티브(H)	8,720	45	+0.52%	0	519	5,950	0.04	122,690	N/A	N/A
1,392	KODEX 일본부동산리츠(H)	12,970	40	+0.31%	0	519	4,000	0.02	52,764	N/A	N/A
1,393	PLUS 국고채10년액티브	53,950	195	+0.36%	0	518	960	0.00	3,629	N/A	N/A
1,394	평화산업	942	8	+0.86%	500	517	54,902	4.81	155,709	6.12	8.57
1,395	KoAct 글로벌양자컴퓨팅액티브	21,035	155	+0.74%	0	515	2,450	0.16	91,826	N/A	N/A
1,396	KB 레버리지 은 선물 ETN(H)	103,055	560	+0.55%	0	515	500	0.00	18,905	N/A	N/A
1,397	DAISHIN343 AI반도체&인프라액티브	16,095	190	-1.17%	0	515	3,200	0.05	59,084	N/A	N/A
1,398	BYC우	23,900	250	-1.04%	500	515	2,154	2.29	8,290	10.39	N/A
1,399	한국종합기술	4,690	25	+0.54%	500	514	10,950	3.16	27,630	6.12	3.98
1,400	한솔홈데코	637	1	-0.16%	1,000	513	80,565	4.25	169,940	-3.22	-12.82
1,401	RISE AI반도체TOP10	19,265	570	-2.87%	0	511	2,650	16.49	263,127	N/A	N/A
1,402	PLUS 미국S&P500미국채혼합50액티브	11,545	35	+0.30%	0	508	4,400	0.02	138,950	N/A	N/A
1,403	TIMEFOLIO K컬처액티브	11,270	120	-1.05%	0	507	4,500	4.86	119,620	N/A	N/A
1,404	금비	50,500	400	-0.79%	5,000	505	1,000	0.66	1,209	26.33	4.44
1,405	마스턴프리미어리츠	1,655	3	-0.18%	1,000	505	30,505	0.25	23,356	25.46	1.89
1,406	KODEX 한국대만IT프리미어	45,630	265	+0.58%	0	502	1,100	0.00	54,268	N/A	N/A
1,407	HANARO 머니마켓액티브	52,235	10	+0.02%	0	501	960	0.07	4,495	N/A	N/A
1,408	미래에셋 인버스 2X 코스닥150 선물 ETN	3,325	65	+1.99%	0	499	15,000	0.03	737,915	N/A	N/A
1,409	신풍제약우	22,600	350	-1.53%	500	497	2,200	0.54	4,045	-293.51	N/A
1,410	미래에셋 인버스 천연가스 선물 ETN B	12,405	225	-1.78%	0	496	4,000	0.00	148,843	N/A	N/A
1,411	우성	16,050	110	-0.68%	5,000	496	3,090	0.57	3,286	1.90	10.29
1,412	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-3.24	-72.93
1,413	ACE 코스닥150	15,980	130	-0.81%	0	495	3,100	0.06	81,907	N/A	N/A
1,414	대유에이텍	1,057	3	+0.28%	500	494	46,774	3.22	145,227	-24.58	12.83
1,415	유안타증권우	3,805	55	-1.42%	5,000	491	12,912	5.28	51,692	11.00	N/A
1,416	마니커	773	7	-0.90%	500	491	63,511	2.09	133,729	-6.84	-24.82
1,417	ACE 2월만기자동연장회사채AA-이상액티브	10,560	0	0.00%	0	490	4,640	0.00	1,865	N/A	N/A
1,418	TIGER 200타겟위클리커버드콜	13,560	115	+0.86%	0	488	3,600	1.88	275,107	N/A	N/A
1,419	KODEX 차이나테크TOP10	11,210	270	-2.35%	0	488	4,350	1.38	74,988	N/A	N/A
1,420	신한 인버스 2X WTI원유 선물 ETN(H)	77	4	+5.48%	0	487	633,000	0.00	12,770,161	N/A	N/A
1,421	영흥	481	14	-2.83%	500	487	101,310	1.82	249,358	-1.01	-4.11
1,422	에쓰씨엔지니어링	1,280	40	-3.03%	500	487	38,036	1.90	202,567	-7.15	8.76
1,423	유화증권우	2,785	90	+3.34%	1,000	487	17,476	0.00	101	15.73	N/A
1,424	TIMEFOLIO 코리아밸류업액티브	17,690	430	+2.49%	0	486	2,750	0.04	156,170	N/A	N/A
1,425	삼성 레버리지 China A50 선물 ETN(H)	48,605	515	-1.05%	0	486	1,000	0.00	14	N/A	N/A
1,426	KODEX 구리선물(H)	9,530	145	-1.50%	0	486	5,100	0.03	1,508,829	N/A	N/A
1,427	이건산업	4,380	135	-2.99%	5,000	480	10,953	8.21	49,164	-7.91	-0.98
1,428	미래에셋 미국 AI TOP3 ETN	15,985	225	+1.43%	0	480	3,000	0.00	5,467	N/A	N/A
1,429	영화금속	928	14	+1.53%	500	479	51,665	0.95	172,516	4.00	12.32
1,430	TIGER 차이나HSCEI	14,040	140	-0.99%	0	477	3,400	0.57	6,822	N/A	N/A
1,431	삼성 레버리지 S&P500 선물 ETN	47,300	660	+1.42%	0	473	1,000	0.00	70	N/A	N/A
1,432	DAISHIN343 K200	67,405	560	+0.84%	0	472	700	0.01	10,194	N/A	N/A
1,433	KoAct 팔란티어밸류체인액티브	13,240	300	+2.32%	0	470	3,550	0.13	40,969	N/A	N/A
1,434	PLUS 코리아밸류업	19,175	160	+0.84%	0	470	2,450	0.58	21,226	N/A	N/A
1,435	SOL 미국S&P500미국채혼합50	11,145	25	+0.22%	0	468	4,200	0.08	246,999	N/A	N/A
1,436	HANARO 글로벌생성형AI액티브	28,350	600	+2.16%	0	468	1,650	0.09	13,347	N/A	N/A
1,437	미래에셋 -1.5X 천연가스 선물 ETN	18,660	555	-2.89%	0	466	2,500	0.00	149,281	N/A	N/A
1,438	KODEX 차이나심천ChiNext(합성)	15,285	80	+0.53%	0	466	3,051	0.25	34,450	N/A	N/A
1,439	아진전자부품	945	40	+4.42%	500	466	49,300	0.91	246,262	8.51	3.24
1,440	PLUS 코스피50	48,495	395	+0.82%	0	466	960	0.04	48,951	N/A	N/A
1,441	KB 레버리지 KOSPI 200 선물 ETN	93,090	735	+0.80%	0	465	500	0.00	455	N/A	N/A
1,442	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,443	KODEX 차이나H	24,405	365	-1.47%	0	464	1,900	44.50	7,675	N/A	N/A
1,444	메리츠 레버리지 미국채30년 ETN(H)	4,635	35	+0.76%	0	464	10,000	0.00	103,669	N/A	N/A
1,445	미래에셋 미국 방위산업 TOP3 ETN	15,420	165	+1.08%	0	463	3,000	0.00	792	N/A	N/A
1,446	KODEX 미국S&P500산업재(합성)	40,545	755	+1.90%	0	462	1,139	0.03	5,787	N/A	N/A
1,447	WON 미국우주항공방산	26,385	570	+2.21%	0	462	1,750	0.01	67,145	N/A	N/A
1,448	블루산업개발	799	4	-0.50%	500	455	56,976	1.32	69,121	-1.95	-19.40
1,449	KODEX 미국S&P500액티브	14,170	75	+0.53%	0	453	3,200	0.04	82,898	N/A	N/A
1,450	SOL 중기종합채권(AA-이상)액티브	50,230	55	+0.11%	0	449	894	0.00	61	N/A	N/A
1,451	WON K-글로벌수급상위	11,200	35	-0.31%	0	448	4,000	0.22	150,298	N/A	N/A
1,452	케이탑리츠	926	2	-0.22%	1,000	445	48,061	12.16	107,602	9.85	5.07
1,453	KB 일본 로보틱스 TOP 10 ETN	22,250	435	-1.92%	0	445	2,000	0.00	842	N/A	N/A
1,454	KODEX 차이나H레버리지(H)	2,900	80	-2.68%	0	444	15,300	0.66	182,147	N/A	N/A
1,455	금호전기	720	8	+1.12%	500	443	61,554	14.53	35,822,976	-4.29	-56.56
1,456	TIGER 미국AI데이터센터TOP4Plus	9,210	40	-0.43%	0	442	4,800	0.00	529,579	N/A	N/A
1,457	ACE 미국달러단기채권액티브	11,915	15	+0.13%	0	441	3,700	0.08	104,541	N/A	N/A
1,458	FOCUS AI코리아액티브	21,480	150	+0.70%	0	440	2,050	0.00	11,434	N/A	N/A
1,459	ACE 미국배당퀄리티	12,055	105	+0.88%	0	440	3,650	0.01	24,426	N/A	N/A
1,460	DL이앤씨우	20,800	50	-0.24%	5,000	440	2,114	6.98	8,649	3.16	N/A
1,461	KB 레버리지 미국 나스닥 100 TR ETN B	21,705	310	+1.45%	0	434	2,000	0.00	756	N/A	N/A
1,462	코리아써우	14,610	870	+6.33%	500	433	2,965	4.34	38,745	-4.72	N/A
1,463	ACE 5월만기자동연장회사채AA-이상액티브	10,530	0	0.00%	0	433	4,110	0.00	5,002	N/A	N/A
1,464	KIWOOM 통안채1년	102,710	20	+0.02%	0	431	420	0.18	1,595	N/A	N/A
1,465	신한 블룸버그 2X 천연가스 선물 ETN	2,870	85	+3.05%	0	430	15,000	0.00	198,925	N/A	N/A
1,466	DYP	3,265	75	-2.25%	500	430	13,168	1.30	15,872	5.89	6.54
1,467	WON 미국빌리어네어	15,570	30	-0.19%	0	428	2,750	0.05	19,171	N/A	N/A
1,468	주성코퍼레이션	810	7	-0.86%	500	428	52,810	2.36	67,570	15.28	18.75
1,469	KIWOOM 국고채3년	109,345	135	+0.12%	0	426	390	0.03	5,125	N/A	N/A
1,470	메리츠 국채30년 ETN	8,520	40	+0.47%	0	426	5,000	0.00	13	N/A	N/A
1,471	KODEX KRX300레버리지	42,575	380	+0.90%	0	426	1,000	0.00	23,382	N/A	N/A
1,472	KB 레버리지 금 선물 ETN(H)	84,555	65	-0.08%	0	423	500	0.00	6,529	N/A	N/A
1,473	KODEX 미국S&P500금융	20,105	110	+0.55%	0	422	2,100	0.03	23,229	N/A	N/A
1,474	ACE 글로벌자율주행액티브	13,375	50	+0.38%	0	421	3,150	0.04	51,027	N/A	N/A
1,475	성문전자	1,875	69	-3.55%	500	421	22,461	2.13	788,238	14.31	7.00
1,476	RISE 바이오TOP10액티브	15,870	205	+1.31%	0	421	2,650	0.16	172,908	N/A	N/A
1,477	RISE 금융채액티브	102,415	100	+0.10%	0	420	410	0.02	289	N/A	N/A
1,478	미래에셋 2X 홍콩H 선물 ETN	41,880	1,590	-3.66%	0	419	1,000	0.00	38	N/A	N/A
1,479	HANARO 코리아밸류업	19,400	375	+1.97%	0	417	2,150	0.00	5,464	N/A	N/A
1,480	시디즈	20,850	100	-0.48%	500	417	2,000	1.76	1,622	-9.23	1.39
1,481	TIGER 인버스	2,480	30	-1.20%	0	417	16,800	1.72	2,081,965	N/A	N/A
1,482	SH에너지화학	374	1	-0.27%	500	416	111,134	32.72	164,091	-3.37	-12.27
1,483	문배철강	2,020	30	-1.46%	500	414	20,504	2.37	74,362	10.31	3.58
1,484	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,485	한투 일본니케이225선물 ETN(H)	13,765	25	-0.18%	0	413	3,000	0.00	11	N/A	N/A
1,486	한투 레버리지 코스닥150선물 ETN	41,115	815	-1.94%	0	411	1,000	0.00	17	N/A	N/A
1,487	부국철강	2,055	0	0.00%	500	411	20,000	1.65	46,619	68.50	1.77
1,488	KODEX 미국달러선물레버리지	17,215	20	+0.12%	0	410	2,380	0.00	91,136	N/A	N/A
1,489	STX그린로지스	5,700	70	-1.21%	2,500	409	7,171	1.70	20,984	-2.37	48.26
1,490	삼성 레버리지 코스닥150 선물 ETN	40,655	725	-1.75%	0	407	1,000	0.00	4,731	N/A	N/A
1,491	하나 레버리지 코스닥150 선물 ETN	40,530	980	-2.36%	0	405	1,000	0.00	7	N/A	N/A
1,492	ACE TDF2050액티브	12,075	45	+0.37%	0	405	3,350	0.00	48,888	N/A	N/A
1,493	미래에셋 미국 자율주행대표기업 ETN	13,460	110	-0.81%	0	404	3,000	0.00	339	N/A	N/A
1,494	N2 코스피 200 TR ETN	20,185	530	+2.70%	0	404	2,000	0.00	121	N/A	N/A
1,495	KODEX 아시아달러채권ESG플러스액티브	63,820	140	+0.22%	0	403	632	0.00	755	N/A	N/A
1,496	KIWOOM 고배당	15,765	90	-0.57%	0	402	2,550	0.36	37,185	N/A	N/A
1,497	KODEX IT	33,485	310	+0.93%	0	402	1,200	0.43	41,963	N/A	N/A
1,498	KoAct 미국나스닥채권혼합50액티브	10,640	135	+1.29%	0	399	3,750	0.21	54,168	N/A	N/A
1,499	미래에셋 레버리지 미국 방위산업 TOP3 ETN	39,860	1,015	+2.61%	0	399	1,000	0.00	446	N/A	N/A
1,500	삼성 코리아 밸류업 TR ETN	19,915	415	+2.13%	0	398	2,000	0.00	4,055	N/A	N/A
1,501	FOCUS 200	56,760	370	+0.66%	0	397	700	0.00	92	N/A	N/A
1,502	KODEX 미국드론UAM TOP10	11,085	335	+3.12%	0	394	3,550	0.00	215,781	N/A	N/A
1,503	ACE 미국하이일드액티브(H)	9,820	5	+0.05%	0	393	4,000	0.00	67,151	N/A	N/A
1,504	PLUS 태양광&ESS	21,215	390	-1.81%	0	392	1,850	0.35	54,330	N/A	N/A
1,505	HANARO 증권고배당TOP3플러스	10,735	220	-2.01%	0	392	3,650	0.04	82,607	N/A	N/A
1,506	KODEX 200롱코스닥150숏선물	13,490	215	+1.62%	0	391	2,900	0.01	9,710	N/A	N/A
1,507	삼성 레버리지 항셍테크 TR ETN(H) B	39,040	1,845	-4.51%	0	390	1,000	0.00	1,376	N/A	N/A
1,508	이화산업	13,940	190	-1.34%	5,000	390	2,800	0.57	6,188	-41.12	-0.46
1,509	메타랩스	1,565	13	-0.82%	2,500	390	24,905	0.00	155,332	-3.42	0.26
1,510	SOL 전고체배터리&실리콘음극재	12,565	245	-1.91%	0	390	3,100	0.27	235,796	N/A	N/A
1,511	미래에셋 레버리지 미국 AI TOP3 ETN	38,950	980	+2.58%	0	390	1,000	0.00	1,499	N/A	N/A
1,512	KB 레버리지 FANG 플러스 ETN(H)	77,895	80	+0.10%	0	389	500	0.00	94	N/A	N/A
1,513	TIGER AI코리아그로스액티브	22,890	100	+0.44%	0	389	1,700	0.06	20,730	N/A	N/A
1,514	ACE MSCI인도네시아(합성)	8,830	45	+0.51%	0	389	4,400	0.14	16,005	N/A	N/A
1,515	RISE 중국본토CSI300	13,870	15	-0.11%	0	388	2,800	0.00	3,724	N/A	N/A
1,516	TIGER 유로스탁스50(합성 H)	21,570	25	+0.12%	0	388	1,800	0.03	6,655	N/A	N/A
1,517	KODEX 일본TOPIX100	27,555	340	-1.22%	0	386	1,400	0.02	15,861	N/A	N/A
1,518	RISE 팔란티어고정테크100	14,190	120	+0.85%	0	383	2,700	0.09	44,658	N/A	N/A
1,519	부산주공	486	0	0.00%	500	383	78,783	4.35	0	-9.00	-3.75
1,520	신풍	1,088	7	+0.65%	500	380	34,959	3.49	117,032	362.67	0.43
1,521	KODEX 탄소효율그린뉴딜	15,810	105	+0.67%	0	379	2,400	0.00	7,236	N/A	N/A
1,522	한투 레버리지 베트남 VN30 선물 ETN(H)	37,930	1,220	+3.32%	0	379	1,000	0.00	534	N/A	N/A
1,523	SOL 반도체전공정	12,825	305	-2.32%	0	378	2,950	0.42	591,992	N/A	N/A
1,524	TIGER 200 헬스케어	23,640	65	+0.28%	0	378	1,600	0.59	55,539	N/A	N/A
1,525	HANARO Fn K-뉴딜디지털플러스	8,570	125	-1.44%	0	377	4,400	0.00	102,627	N/A	N/A
1,526	플레이그램	248	4	-1.59%	100	377	151,888	2.38	276,235	3.02	-2.06
1,527	우진플라임	1,881	17	-0.90%	500	376	20,000	2.67	21,200	9.80	2.26
1,528	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,529	한화투자증권우	7,800	100	-1.27%	5,000	374	4,800	1.35	9,443	25.91	N/A
1,530	PLUS 글로벌방산	19,175	145	-0.75%	0	374	1,950	0.10	106,738	N/A	N/A
1,531	DL우	22,050	700	-3.08%	5,000	372	1,686	3.43	8,284	-18.45	N/A
1,532	KODEX 차이나2차전지MSCI(합성)	11,230	5	+0.04%	0	371	3,300	0.16	6,731	N/A	N/A
1,533	삼성 iSelect 레버리지 조선 TOP10 TR ETN	36,970	495	+1.36%	0	370	1,000	0.00	37,010	N/A	N/A
1,534	모나미	1,953	1	-0.05%	1,000	369	18,897	3.11	44,048	-5.69	-5.66
1,535	N2 미국 IT TOP5 ETN(H)	52,710	145	+0.28%	0	369	700	0.00	1	N/A	N/A
1,536	한투 블룸버그레버리지WTI원유선물 ETN B	18,400	1,220	-6.22%	0	368	2,000	0.00	52,653	N/A	N/A
1,537	SOL 미국AI반도체칩메이커	15,650	165	+1.07%	0	368	2,350	0.13	23,987	N/A	N/A
1,538	KODEX KRX300	30,645	270	+0.89%	0	368	1,200	0.08	18,506	N/A	N/A
1,539	KODEX 인도타타그룹	9,050	90	+1.00%	0	367	4,050	0.04	9,417	N/A	N/A
1,540	KR모터스	424	5	-1.17%	500	366	86,375	29.75	153,154	-5.73	-42.76
1,541	미래에셋 미국 제약 TOP3 ETN	12,205	190	+1.58%	0	366	3,000	0.00	2,477	N/A	N/A
1,542	대원화성	887	48	+5.72%	500	366	41,249	1.31	823,000	-4.37	-25.62
1,543	PLUS 국채선물3년	56,320	60	+0.11%	0	365	648	0.00	23,294	N/A	N/A
1,544	TIGER 차이나항셍테크레버리지(합성 H)	8,960	430	-4.58%	0	362	4,040	2.24	128,489	N/A	N/A
1,545	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,695	35	+0.46%	0	362	4,700	0.04	34,749	N/A	N/A
1,546	삼성 코스닥 150 TR ETN	12,010	130	-1.07%	0	360	3,000	0.00	6,713	N/A	N/A
1,547	코아스	3,135	95	+3.13%	500	360	11,469	1.54	71,793	-0.32	-146.02
1,548	KODEX 차이나AI테크액티브	17,450	70	+0.40%	0	358	2,050	0.20	39,913	N/A	N/A
1,549	메리츠 3X 레버리지 미국채10년 ETN	59,550	430	+0.73%	0	357	600	0.00	22	N/A	N/A
1,550	SOL KIS단기통안채	110,475	20	+0.02%	0	357	323	0.00	18	N/A	N/A
1,551	KODEX 건설	4,180	70	-1.65%	0	355	8,500	1.66	473,677	N/A	N/A
1,552	KODEX 게임산업	6,015	140	-2.27%	0	355	5,900	0.19	141,272	N/A	N/A
1,553	KoAct AI인프라액티브	17,285	120	-0.69%	0	354	2,050	0.13	70,903	N/A	N/A
1,554	MH에탄올	4,800	35	-0.72%	500	354	7,379	1.08	6,368	-26.52	-4.63
1,555	KB 천연가스 선물 ETN(H)	3,535	45	+1.29%	0	354	10,000	0.00	175,207	N/A	N/A
1,556	RISE K엔터&여행레저	7,610	25	+0.33%	0	353	4,640	0.00	54,573	N/A	N/A
1,557	한투 은 선물 ETN	35,310	300	+0.86%	0	353	1,000	0.00	8,233	N/A	N/A
1,558	TIGER 금은선물(H)	19,600	25	-0.13%	0	353	1,800	0.10	86,763	N/A	N/A
1,559	PLUS 미국단기회사채(AAA~A)	132,395	240	+0.18%	0	352	266	0.03	1,339	N/A	N/A
1,560	BNK 온디바이스AI	15,640	110	-0.70%	0	352	2,250	0.14	22,166	N/A	N/A
1,561	PLUS 200TR	78,195	155	+0.20%	0	352	450	0.00	10,405	N/A	N/A
1,562	KB 인버스 2X 천연가스 선물 ETN B	17,510	750	-4.11%	0	350	2,000	0.00	324,275	N/A	N/A
1,563	한익스프레스	2,910	45	-1.52%	500	349	12,000	1.88	19,278	3.16	18.75
1,564	한투 블룸버그인버스2XWTI원유선물 ETN B	17,410	1,050	+6.42%	0	348	2,000	0.00	44,316	N/A	N/A
1,565	KIWOOM 국고채30년액티브	57,990	325	+0.56%	0	348	600	0.06	6,420	N/A	N/A
1,566	유니드비티플러스	3,275	20	-0.61%	1,000	348	10,611	2.13	44,570	51.17	3.31
1,567	RISE 미국AI테크액티브	13,875	520	+3.89%	0	347	2,500	0.08	14,014	N/A	N/A
1,568	PLUS TDF2060액티브	17,815	95	+0.54%	0	346	1,940	0.06	37,564	N/A	N/A
1,569	TIGER 글로벌AI사이버보안	13,500	115	+0.86%	0	346	2,560	0.00	50,556	N/A	N/A
1,570	KODEX iShares미국투자등급회사채액티브	11,840	35	+0.30%	0	345	2,910	0.14	45,001	N/A	N/A
1,571	KIWOOM 글로벌AI반도체	22,205	50	+0.23%	0	344	1,550	0.12	9,631	N/A	N/A
1,572	삼성 레버리지 일본니케이225선물 ETN(H)	34,380	185	-0.54%	0	344	1,000	0.00	39	N/A	N/A
1,573	우진아이엔에스	4,510	60	-1.31%	500	344	7,622	1.86	34,462	-4.46	-26.31
1,574	KIWOOM 미국S&P500(H)	17,170	85	+0.50%	0	343	2,000	0.25	32,096	N/A	N/A
1,575	PLUS 미국장기우량회사채	97,960	505	+0.52%	0	340	347	0.10	1,780	N/A	N/A
1,576	한성기업	5,470	60	+1.11%	5,000	340	6,210	3.50	80,781	-97.68	4.25
1,577	KIWOOM 미국S&P500모멘텀	9,845	30	+0.31%	0	340	3,450	0.00	254,950	N/A	N/A
1,578	원림	14,780	140	-0.94%	5,000	340	2,298	1.47	776	9.09	3.31
1,579	ACE 일본TOPIX레버리지(H)	67,760	990	-1.44%	0	339	500	0.00	686	N/A	N/A
1,580	키움 INDXX 미국테크탑10 ETN	33,850	0	0.00%	0	338	1,000	0.00	4	N/A	N/A
1,581	솔루스첨단소재1우	1,996	4	-0.20%	100	337	16,909	8.75	50,041	-4.28	N/A
1,582	대림통상	2,215	5	-0.23%	1,000	337	15,225	1.12	8,798	-2.09	-16.90
1,583	신한 인버스 2X 코스닥 150 선물 ETN	3,365	75	+2.28%	0	336	10,000	0.00	13,578	N/A	N/A
1,584	미래에셋 천연가스 선물 ETN B	8,400	135	+1.63%	0	336	4,000	0.00	166,156	N/A	N/A
1,585	삼성 S&P500 VIX S/T 선물 ETN B	11,200	95	-0.84%	0	336	3,000	0.00	29,416	N/A	N/A
1,586	세우글로벌	1,170	1	-0.09%	500	336	28,705	1.45	28,011	11.04	6.90
1,587	국보	2,110	0	0.00%	500	335	15,856	0.44	0	-1.09	-137.36
1,588	PLUS 미국S&P500	18,565	85	+0.46%	0	334	1,800	0.00	11,721	N/A	N/A
1,589	미래에셋 코스피200 선물 ETN	16,680	5	+0.03%	0	334	2,000	0.00	5,861	N/A	N/A
1,590	PLUS 미국나스닥테크	44,460	1,070	+2.47%	0	333	750	0.03	3,497	N/A	N/A
1,591	PLUS 테슬라위클리커버드콜채권혼합	9,925	95	-0.95%	0	332	3,350	0.00	581,592	N/A	N/A
1,592	신한 레버리지 미국달러 선물 ETN	16,615	45	+0.27%	0	332	2,000	0.00	343	N/A	N/A
1,593	대한방직	6,240	90	-1.42%	1,000	331	5,300	2.25	6,339	-48.75	0.85
1,594	동일제강	1,624	16	+1.00%	500	330	20,300	0.62	18,569	4.57	-0.32
1,595	한투 코스피 양매도 3% OTM ETN	6,590	130	-1.93%	0	330	5,000	0.00	11	N/A	N/A
1,596	KODEX 미국러셀2000(H)	14,940	220	+1.49%	0	329	2,200	0.09	23,499	N/A	N/A
1,597	세방우	8,900	10	-0.11%	500	328	3,689	17.86	1,801	3.47	N/A
1,598	1Q K소버린AI	10,260	240	-2.29%	0	328	3,200	0.37	238,099	N/A	N/A
1,599	삼성 인버스 2X 나스닥 100 TR ETN	6,535	45	-0.68%	0	327	5,000	0.06	45,874	N/A	N/A
1,600	메리츠 KAP 통안채 6개월 ETN	54,230	0	0.00%	0	325	600	0.00	0	N/A	N/A
1,601	TIGER 200 금융	12,905	235	-1.79%	0	325	2,520	0.19	71,284	N/A	N/A
1,602	진양폴리	3,240	55	-1.67%	500	324	10,000	3.35	131,562	19.64	9.74
1,603	TIGER 코리아테크액티브	18,830	15	-0.08%	0	324	1,720	0.10	30,885	N/A	N/A
1,604	KODEX 글로벌로봇(합성)	24,405	450	+1.88%	0	323	1,325	0.11	25,942	N/A	N/A
1,605	TIGER 코리아배당다우존스위클리커버드콜	10,040	30	-0.30%	0	321	3,200	0.62	56,641	N/A	N/A
1,606	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,720	130	-1.32%	0	321	3,300	0.04	74,814	N/A	N/A
1,607	신한 레버리지 구리 선물 ETN	32,040	1,045	-3.16%	0	320	1,000	0.00	55,466	N/A	N/A
1,608	에넥스	534	11	-2.02%	500	320	59,992	2.44	159,361	15.26	9.50
1,609	체시스	1,000	4	-0.40%	500	320	32,000	1.55	112,767	3.64	16.90
1,610	RISE 글로벌리얼티인컴	10,320	10	-0.10%	0	320	3,100	0.00	15,196	N/A	N/A
1,611	ACE ESG액티브	14,515	45	-0.31%	0	319	2,200	0.00	849	N/A	N/A
1,612	온타이드	467	0	0.00%	500	319	68,376	2.60	191,855	-9.34	-3.35
1,613	세기상사	5,330	10	-0.19%	500	318	5,970	1.62	19,272	-12.94	-10.99
1,614	경인전자	20,200	50	-0.25%	5,000	317	1,571	9.03	1,529	7.29	3.48
1,615	남성	873	2	-0.23%	500	316	36,212	1.71	95,767	7.04	4.11
1,616	PLUS 미국양자컴퓨팅TOP10	18,065	130	+0.72%	0	316	1,750	0.03	54,675	N/A	N/A
1,617	SUN&L	2,485	0	0.00%	1,000	313	12,608	1.48	7,298	-8.20	-6.85
1,618	KODEX 미국테크TOP3플러스	16,410	105	-0.64%	0	312	1,900	0.09	12,400	N/A	N/A
1,619	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,400	645	+5.49%	0	310	2,500	0.00	352,924	N/A	N/A
1,620	한국전자홀딩스	662	11	-1.63%	500	310	46,803	2.62	41,232	17.42	3.50
1,621	한창제지	519	13	-2.44%	500	310	59,667	1.17	83,364	-6.92	2.85
1,622	RISE 코리아금융고배당	15,095	250	-1.63%	0	309	2,050	0.66	52,478	N/A	N/A
1,623	PLUS 미국S&P500성장주	13,340	55	+0.41%	0	307	2,300	0.07	16,495	N/A	N/A
1,624	RISE 국채선물3년	55,135	35	+0.06%	0	307	556	0.00	4	N/A	N/A
1,625	RISE 게임테마	7,465	195	-2.55%	0	306	4,100	0.12	46,979	N/A	N/A
1,626	두산퓨얼셀2우B	10,230	140	-1.35%	100	305	2,986	0.69	1,791	-22.99	N/A
1,627	미래에셋 인버스 2X 옥수수 선물 ETN	30,435	25	-0.08%	0	304	1,000	0.00	45	N/A	N/A
1,628	KODEX 코스피대형주	23,260	140	+0.61%	0	302	1,300	0.08	63,602	N/A	N/A
1,629	SOL 국고채3년	100,425	145	+0.14%	0	302	301	0.00	531	N/A	N/A
1,630	삼성 은 선물 ETN(H)	30,155	70	+0.23%	0	302	1,000	0.00	53,529	N/A	N/A
1,631	한투 레버리지 나스닥100 ETN B	15,010	235	+1.59%	0	300	2,000	0.00	24,976	N/A	N/A
1,632	TIGER 유로스탁스배당30	18,740	165	-0.87%	0	300	1,600	0.03	14,031	N/A	N/A
1,633	마이티 200TR	24,950	190	+0.77%	0	299	1,200	0.00	5,157	N/A	N/A
1,634	TIGER S&P글로벌헬스케어(합성)	26,205	145	+0.56%	0	299	1,140	0.06	19,387	N/A	N/A
1,635	RISE 미국30년국채액티브	9,780	55	+0.57%	0	298	3,050	0.20	41,495	N/A	N/A
1,636	ACE 일본Nikkei225(H)	37,205	410	-1.09%	0	298	800	0.10	8,059	N/A	N/A
1,637	SOL 코스닥150	15,495	160	-1.02%	0	298	1,920	0.00	2,947	N/A	N/A
1,638	N2 레버리지 코스닥150 선물 ETN	29,640	375	-1.25%	0	296	1,000	0.00	15,929	N/A	N/A
1,639	KIWOOM 국고채10년레버리지	102,200	665	+0.65%	0	296	290	0.00	311	N/A	N/A
1,640	TIGER 미국방산TOP10	13,760	170	+1.25%	0	296	2,150	0.06	84,009	N/A	N/A
1,641	미래에셋 2X 미국 자율주행대표기업 ETN	29,580	440	-1.47%	0	296	1,000	0.00	270	N/A	N/A
1,642	RISE 글로벌테크놀로지(합성 H)	39,125	45	+0.12%	0	293	750	0.00	1,792	N/A	N/A
1,643	한투 금 선물 ETN	29,340	60	-0.20%	0	293	1,000	0.00	1,802	N/A	N/A
1,644	TIGER 미국AI반도체팹리스	15,020	80	-0.53%	0	293	1,950	0.15	14,194	N/A	N/A
1,645	다이나믹디자인	697	0	0.00%	500	292	41,942	0.00	157,817	-1.41	-12.87
1,646	TIGER 미국달러선물인버스2X	4,940	10	-0.20%	0	291	5,900	0.00	7,667	N/A	N/A
1,647	KODEX 테슬라밸류체인FactSet	20,055	80	+0.40%	0	291	1,450	0.11	14,112	N/A	N/A
1,648	TIGER 우선주	19,345	95	+0.49%	0	290	1,500	0.29	36,136	N/A	N/A
1,649	KoAct 글로벌친환경전력인프라액티브	26,370	20	-0.08%	0	290	1,100	0.18	11,296	N/A	N/A
1,650	미래에셋 인버스 2X 코스피200 선물 ETN	2,900	40	-1.36%	0	290	10,000	0.00	1,645,990	N/A	N/A

HOME

Blog

2026년 1월 7일 코스피 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

2026년 1월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 7일 코스피 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

2026년 1월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 8일 코스닥 시가총액 순위 종목정보

2026년 1월 8일 코스피 시가총액 순위 종목정보

0 Comments

Comment