2026년 1월 6일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 1월 6일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	474,000	5,500	+1.17%	500	253,617	53,506	13.96	361,600	201.87	29.52
2	에코프로비엠	148,400	2,600	+1.78%	500	145,137	97,801	12.19	383,139	4,637.50	-6.26
3	에코프로	93,200	3,300	+3.67%	100	126,543	135,776	20.26	1,874,200	-629.73	-12.57
4	에이비엘바이오	201,000	11,000	-5.19%	500	110,802	55,125	13.62	1,318,911	-380.68	-46.01
5	레인보우로보틱스	460,000	16,500	-3.46%	500	89,239	19,400	8.15	333,732	4,600.00	1.62
6	HLB	54,600	700	+1.30%	500	71,992	131,853	19.02	797,065	-32.60	-16.33
7	리가켐바이오	175,300	800	-0.45%	500	64,178	36,610	11.56	299,618	-255.54	2.04
8	펩트론	254,000	4,000	-1.55%	500	59,226	23,317	6.13	187,968	-410.34	-23.46
9	삼천당제약	247,000	6,500	-2.56%	500	57,940	23,457	4.65	168,118	-508.23	-4.49
10	코오롱티슈진	69,300	2,600	-3.62%	0	57,672	83,221	5.03	518,691	-64.35	-25.91
11	리노공업	66,300	1,300	+2.00%	100	50,528	76,212	33.58	966,316	33.54	19.21
12	파마리서치	433,000	13,500	+3.22%	500	44,987	10,390	17.46	187,988	33.29	18.93
13	디앤디파마텍	97,000	3,200	+3.41%	500	42,229	43,535	7.06	1,957,336	-119.31	-49.03
14	이오테크닉스	320,500	3,500	+1.10%	500	39,484	12,320	22.82	159,744	69.81	7.43
15	원익IPS	80,400	1,600	+2.03%	500	39,463	49,084	23.17	1,013,851	49.97	2.37
16	클래시스	57,300	700	+1.24%	100	37,535	65,506	70.71	261,140	31.80	26.54
17	보로노이	203,000	11,500	-5.36%	500	37,338	18,393	4.93	170,521	-78.93	-96.66
18	로보티즈	249,000	13,500	-5.14%	500	36,280	14,570	6.66	528,086	915.44	-3.31
19	케어젠	67,100	3,600	-5.09%	100	36,043	53,715	3.42	185,668	126.60	14.35
20	에임드바이오	54,700	1,400	-2.50%	500	35,093	64,156	0.49	373,606	-749.32	-65.72
21	원익홀딩스	43,300	450	-1.03%	500	33,444	77,238	4.46	2,776,993	-265.64	-7.41
22	HPSP	39,150	4,150	+11.86%	500	32,734	83,611	21.01	4,379,904	39.39	31.09
23	메지온	103,300	800	+0.78%	500	31,366	30,364	22.71	149,729	-141.70	-36.23
24	올릭스	145,000	3,600	-2.42%	500	29,275	20,190	8.72	342,433	-64.19	-120.11
25	셀트리온제약	65,400	1,400	+2.19%	500	28,568	43,682	4.33	305,945	80.74	5.68
26	오름테라퓨틱	133,000	5,300	+4.15%	100	28,239	21,232	4.10	279,522	-72.56	-17.50
27	휴젤	227,000	2,500	-1.09%	500	27,930	12,304	55.55	35,799	19.93	17.51
28	현대무벡스	24,200	200	+0.83%	100	26,953	111,376	2.76	5,897,320	106.61	16.17
29	에스엠	117,100	1,900	-1.60%	500	26,810	22,895	27.91	252,689	8.72	2.64
30	에스티팜	126,400	2,600	+2.10%	500	26,167	20,702	10.74	221,330	69.15	7.82
31	JYP Ent.	71,500	1,200	-1.65%	500	25,406	35,532	13.70	641,141	16.00	22.41
32	실리콘투	40,550	550	+1.38%	500	24,805	61,172	7.41	572,620	15.61	60.90
33	ISC	116,600	4,400	+3.92%	500	24,716	21,197	19.10	256,761	53.51	10.98
34	펄어비스	38,200	500	+1.33%	100	24,543	64,248	7.51	132,857	46.30	7.88
35	솔브레인	280,000	2,500	-0.88%	500	21,780	7,779	26.94	60,544	32.34	12.47
36	동진쎄미켐	41,100	400	+0.98%	500	21,131	51,414	12.09	641,108	19.94	17.17
37	유진테크	91,600	2,100	+2.35%	500	20,991	22,916	30.95	551,945	34.22	16.85
38	알지노믹스	143,500	16,100	-10.09%	500	19,969	13,916	2.19	474,594	-13.87	19.81
39	테크윙	53,400	900	+1.71%	500	19,787	37,054	11.10	834,124	-164.81	-10.25
40	큐리옥스바이오시스템즈	115,000	2,800	-2.38%	500	19,688	17,120	5.50	96,696	-80.48	-15.94
41	하나마이크론	28,900	1,450	+5.28%	500	19,183	66,378	12.90	2,491,885	88.38	-6.99
42	티씨케이	161,800	6,700	+4.32%	500	18,890	11,675	63.20	131,165	26.49	14.78
43	비에이치아이	58,300	1,400	+2.46%	500	18,041	30,944	15.63	714,545	29.78	20.64
44	심텍	48,150	3,550	-6.87%	500	17,980	37,342	9.57	1,463,321	-22.68	-6.63
45	고영	25,800	650	-2.46%	100	17,713	68,655	17.21	2,028,349	99.61	6.68
46	오스코텍	46,150	1,000	+2.21%	500	17,656	38,258	9.43	739,905	-134.16	0.77
47	삼현	55,500	2,000	-3.48%	500	17,598	31,708	1.94	1,753,281	254.59	10.24
48	에스피지	75,200	4,800	-6.00%	500	16,677	22,177	3.02	1,334,704	127.03	5.54
49	하이젠알앤엠	53,100	6,900	-11.50%	500	16,402	30,888	1.19	822,376	-214.98	-1.92
50	파크시스템스	233,500	500	+0.21%	500	16,337	6,996	28.45	43,731	33.29	25.83
51	신성델타테크	57,700	600	-1.03%	500	15,858	27,484	3.28	98,001	131.14	-0.48
52	LS마린솔루션	29,650	0	0.00%	1,000	15,489	52,239	2.82	239,198	139.20	7.98
53	주성엔지니어링	32,450	1,250	+4.01%	500	15,339	47,268	14.72	1,214,756	24.56	19.76
54	엘앤씨바이오	61,400	700	-1.13%	500	15,116	24,619	4.23	353,996	18.43	65.41
55	씨어스테크놀로지	119,200	2,700	-2.21%	500	15,098	12,666	7.13	66,660	189.21	-60.13
56	서진시스템	26,650	50	-0.19%	500	14,890	55,873	7.28	373,148	-12.57	12.32
57	HK이노엔	51,300	900	+1.79%	500	14,533	28,330	11.52	164,065	21.63	5.02
58	클로봇	57,400	3,900	-6.36%	500	14,345	24,992	3.47	1,364,542	-183.39	-15.71
59	엔켐	65,400	1,700	+2.67%	500	14,236	21,767	3.56	174,506	-6.93	-156.31
60	와이씨	16,790	950	+6.00%	100	13,775	82,045	2.43	2,343,454	167.90	3.48
61	리브스메드	55,700	700	-1.24%	500	13,748	24,682	1.90	1,710,253	-46.07	66.00
62	카카오게임즈	15,210	70	-0.46%	100	13,657	89,787	9.63	103,451	-11.30	-7.96
63	네이처셀	21,150	750	-3.42%	500	13,628	64,435	7.91	476,169	-470.00	1.95
64	CJ ENM	61,900	1,800	-2.83%	5,000	13,574	21,929	17.63	95,518	16.31	-16.69
65	루닛	45,000	1,500	+3.45%	500	13,166	29,257	8.69	356,182	-14.82	-41.21
66	스튜디오드래곤	43,400	800	+1.88%	500	13,045	30,058	8.77	214,755	69.33	4.63
67	피에스케이	44,700	3,000	+7.19%	500	12,948	28,967	23.17	588,341	17.37	18.31
68	태성	41,450	100	+0.24%	100	12,643	30,501	4.19	425,680	-618.66	16.61
69	씨젠	24,000	400	-1.64%	500	12,534	52,226	15.44	130,844	-2,000.00	-2.03
70	와이지엔터테인먼트	65,100	0	0.00%	500	12,168	18,691	10.44	209,459	24.13	3.90
71	에이프릴바이오	52,100	1,100	-2.07%	1,000	12,092	23,208	3.43	451,297	-1,335.90	26.90
72	젬백스	28,250	1,150	-3.91%	500	12,057	42,680	8.72	256,896	-19.36	-127.30
73	하림지주	10,710	450	-4.03%	100	11,996	112,006	6.51	1,163,952	10.16	0.90
74	제이앤티씨	20,650	300	-1.43%	500	11,946	57,848	2.55	228,841	-13.65	-9.65
75	에스앤에스텍	55,500	1,500	+2.78%	500	11,841	21,335	11.91	243,706	28.73	13.07
76	테스	59,000	4,400	+8.06%	500	11,663	19,768	13.33	839,444	17.35	13.55
77	피에스케이홀딩스	52,700	1,800	+3.54%	500	11,363	21,562	2.82	276,959	9.99	24.80
78	필옵틱스	47,500	1,700	+3.71%	500	11,116	23,403	0.57	511,145	-170.25	3.51
79	차바이오텍	14,420	360	-2.44%	500	11,079	76,834	8.33	421,188	-8.42	-2.85
80	노타	51,900	1,900	-3.53%	100	11,067	21,324	2.53	1,841,488	-18.55	41.90
81	쎄트렉아이	100,600	1,700	+1.72%	500	11,017	10,951	6.49	476,881	90.31	3.49
82	제주반도체	31,800	1,000	-3.05%	500	10,953	34,443	8.74	2,187,347	30.49	11.44
83	두산테스나	56,200	2,400	+4.46%	500	10,862	19,327	6.51	505,976	-77.95	8.74
84	지아이이노베이션	16,840	770	-4.37%	500	10,752	63,850	6.81	1,250,448	-18.77	-116.69
85	코미코	102,600	6,700	+6.99%	500	10,733	10,461	17.41	273,575	18.59	23.36
86	인벤티지랩	85,700	2,500	-2.83%	500	10,701	12,486	3.22	136,195	-59.31	-91.93
87	앱클론	55,500	3,400	+6.53%	500	10,607	19,112	9.45	361,053	-64.46	-57.57
88	큐리언트	29,250	1,450	-4.72%	500	10,533	36,010	2.60	200,498	-42.45	-45.23
89	파두	21,250	0	0.00%	100	10,517	49,493	11.45	0	-17.21	-64.47
90	프로티나	95,300	5,500	-5.46%	100	10,425	10,939	1.55	349,935	-104.50	31.22
91	지투지바이오	63,200	1,600	-2.47%	500	10,378	16,421	1.34	321,865	-58.63	105.50
92	세미파이브	30,150	1,450	+5.05%	1,000	10,164	33,710	0.09	2,928,962	-2.91	-225.13
93	휴림로봇	8,500	230	+2.78%	500	10,154	119,457	9.36	12,786,264	314.81	-5.59
94	레이크머티리얼즈	15,380	490	-3.09%	100	10,109	65,731	7.66	546,493	79.69	17.38
95	RFHIC	37,500	1,900	+5.34%	500	9,939	26,503	17.61	637,745	62.81	8.60
96	로킷헬스케어	62,700	600	-0.95%	500	9,820	15,661	0.00	255,766	-117.20	9.83
97	하나머티리얼즈	49,100	850	+1.76%	500	9,711	19,778	16.79	251,203	29.17	8.43
98	대주전자재료	62,000	100	-0.16%	500	9,598	15,481	14.44	115,883	25.50	19.30
99	유일로보틱스	80,300	1,200	-1.47%	500	9,393	11,697	14.79	127,735	-49.60	-13.94
100	덕산네오룩스	37,600	500	-1.31%	200	9,337	24,831	10.80	95,547	19.69	12.17
101	SFA반도체	5,630	90	-1.57%	500	9,259	164,460	3.33	4,027,833	-34.12	4.51
102	피엔티	37,800	100	+0.27%	500	8,975	23,743	5.26	122,197	9.62	26.52
103	씨엠티엑스	96,600	1,800	-1.83%	500	8,957	9,273	3.79	212,008	31.17	78.33
104	온코닉테라퓨틱스	20,100	350	-1.71%	500	8,942	44,490	1.91	789,948	50.89	-44.55
105	이뮨온시아	12,050	1,150	-8.71%	500	8,937	74,165	2.06	1,499,025	-152.53	77.02
106	비츠로셀	19,650	1,520	+8.38%	500	8,909	45,339	33.15	663,846	15.48	19.92
107	스피어	19,100	0	0.00%	500	8,908	46,637	5.01	0	-163.25	-84.53
108	성호전자	12,550	60	+0.48%	500	8,901	70,923	1.92	1,907,721	-199.21	6.54
109	메디톡스	121,900	2,400	+2.01%	500	8,897	7,298	11.68	32,472	41.35	3.62
110	디어유	37,350	650	-1.71%	500	8,866	23,738	4.58	173,488	64.18	13.34
111	LS머트리얼즈	13,090	570	-4.17%	500	8,856	67,653	4.36	1,070,341	1,454.44	3.11
112	위메이드	26,000	0	0.00%	500	8,827	33,948	7.64	92,068	4.22	55.57
113	인투셀	57,400	1,100	-1.88%	500	8,611	15,001	3.82	199,165	-76.23	-95.55
114	에스에프에이	23,950	950	-3.82%	500	8,600	35,909	9.84	168,806	41.29	-7.49
115	넥슨게임즈	12,620	270	-2.09%	500	8,312	65,860	3.42	1,225,783	-26.18	10.93
116	솔브레인홀딩스	39,500	300	+0.77%	500	8,281	20,964	4.18	25,882	10.20	4.62
117	서부T&D	12,370	150	-1.20%	500	8,093	65,427	14.53	730,208	11.94	3.70
118	아이티센글로벌	33,950	3,250	+10.59%	500	7,878	23,205	6.57	657,100	34.93	5.79
119	미래에셋벤처투자	14,820	920	+6.62%	1,000	7,873	53,125	1.48	5,365,878	197.60	2.47
120	에이치브이엠	66,000	3,700	-5.31%	500	7,855	11,902	4.58	518,258	-130.18	-17.39
121	동성화인텍	26,050	1,400	+5.68%	500	7,812	29,989	20.63	231,313	12.73	21.07
122	동국제약	17,140	200	-1.15%	500	7,752	45,230	15.29	147,627	12.75	10.66
123	브이엠	31,750	0	0.00%	100	7,751	24,412	8.42	346,321	49.00	-2.80
124	SOOP	67,000	300	-0.45%	500	7,701	11,495	32.75	61,746	7.76	30.21
125	카페24	31,650	100	-0.31%	500	7,676	24,253	18.95	55,579	20.66	13.40
126	넥스틴	73,100	900	+1.25%	500	7,659	10,477	8.68	56,642	60.21	27.00
127	인텔리안테크	70,300	2,400	-3.30%	500	7,546	10,733	16.04	334,316	-214.33	-1.12
128	로보스타	76,200	1,800	-2.31%	500	7,430	9,750	2.10	207,542	-445.61	2.44
129	넥스트바이오메디컬	90,300	1,400	-1.53%	500	7,408	8,204	5.84	116,670	-6,020.00	14.56
130	아난티	7,780	170	-2.14%	100	7,368	94,700	7.14	733,702	-17.48	-4.56
131	지노믹트리	30,150	1,850	-5.78%	500	7,351	24,382	2.32	222,780	-83.75	-8.24
132	큐로셀	50,700	1,700	+3.47%	500	7,317	14,433	1.74	213,535	-18.40	55.22
133	원텍	8,090	20	-0.25%	100	7,278	89,969	7.98	551,373	16.85	25.76
134	코스메카코리아	67,900	2,500	-3.55%	500	7,252	10,680	18.05	70,218	15.94	22.07
135	이엔에프테크놀로지	50,500	1,000	+2.02%	500	7,215	14,288	13.90	125,347	14.72	8.21
136	다우데이타	18,700	330	+1.80%	500	7,162	38,300	14.02	105,468	3.77	12.96
137	티에스이	63,600	900	-1.40%	500	7,035	11,061	9.31	57,344	17.21	13.36
138	성광벤드	26,350	450	+1.74%	500	6,998	26,557	28.12	129,383	21.42	8.01
139	에프에스티	31,700	100	-0.31%	500	6,960	21,956	6.70	228,076	-2,438.46	0.60
140	한라캐스트	18,750	10	-0.05%	100	6,844	36,502	0.53	4,149,495	48.58	46.18
141	메디포스트	17,450	830	+4.99%	500	6,841	39,205	2.19	149,742	-6.77	-22.22
142	코나아이	46,850	500	-1.06%	500	6,823	14,563	4.02	34,349	11.18	16.19
143	동운아나텍	32,550	50	-0.15%	500	6,806	20,910	2.29	600,598	118.36	37.49
144	우리기술	4,045	70	+1.76%	500	6,745	166,757	4.69	5,631,422	48.73	-3.33
145	안랩	60,200	0	0.00%	500	6,698	11,127	26.30	24,119	13.91	10.40
146	우리기술투자	7,870	90	+1.16%	500	6,611	84,000	4.04	560,799	3.12	24.89
147	인카금융서비스	12,710	10	-0.08%	100	6,530	51,380	4.27	124,928	9.52	50.62
148	현대힘스	18,360	710	+4.02%	500	6,520	35,511	3.27	219,803	32.27	8.07
149	퓨쳐켐	29,000	250	-0.85%	500	6,504	22,427	6.67	308,073	-153.44	-15.94
150	NHN KCP	16,170	930	+6.10%	500	6,494	40,161	5.93	685,739	14.13	18.71
151	케이엠더블유	15,860	70	-0.44%	500	6,492	40,930	5.56	136,323	-22.75	-24.24
152	토모큐브	48,500	1,000	-2.02%	500	6,461	13,322	2.75	116,110	-64.41	-27.82
153	펌텍코리아	51,900	1,200	-2.26%	500	6,436	12,400	16.57	45,208	14.67	12.99
154	포스코엠텍	15,250	50	-0.33%	500	6,351	41,643	6.56	187,732	-177.33	0.50
155	브이티	18,140	560	-2.99%	500	6,338	34,942	11.69	251,900	7.53	56.07
156	에스티큐브	9,250	130	+1.43%	500	6,288	67,983	4.24	393,202	-29.65	-33.09
157	가온칩스	54,000	1,400	+2.66%	500	6,264	11,600	0.16	133,086	-57.26	11.46
158	아이쓰리시스템	84,600	4,400	+5.49%	500	6,182	7,307	4.50	103,178	33.49	15.31
159	휴온스글로벌	48,800	1,000	-2.01%	500	6,178	12,660	7.32	41,101	25.28	5.05
160	나노신소재	50,400	1,200	+2.44%	500	6,154	12,211	8.08	62,170	-116.94	-0.77
161	원익QnC	22,900	100	-0.43%	500	6,020	26,288	5.15	343,307	21.93	11.67
162	티엘비	61,100	800	+1.33%	500	6,008	9,833	17.89	235,986	44.73	3.25
163	제룡전기	37,250	400	-1.06%	500	5,983	16,062	8.35	107,669	9.91	49.72
164	코오롱생명과학	46,150	1,150	-2.43%	500	5,957	12,907	5.49	56,307	32.21	-64.87
165	비나텍	88,000	700	-0.79%	500	5,926	6,734	6.76	86,497	-73.15	-12.25
166	코미팜	8,030	280	+3.61%	100	5,923	73,759	4.78	467,581	-223.06	22.11
167	GST	32,050	250	-0.77%	500	5,907	18,430	10.37	551,927	13.88	18.71
168	천보	50,100	300	+0.60%	500	5,832	11,640	2.25	46,540	32.03	-8.27
169	삼양컴텍	14,130	590	+4.36%	500	5,823	41,210	5.51	401,515	27.44	38.14
170	태광	21,900	50	+0.23%	500	5,804	26,500	19.23	169,650	8.85	8.20
171	케이아이엔엑스	118,600	1,500	+1.28%	500	5,788	4,880	40.66	17,966	35.36	10.13
172	네오위즈	26,300	1,350	+5.41%	500	5,748	21,857	19.51	141,694	25.48	0.49
173	재영솔루텍	4,915	60	+1.24%	500	5,746	116,898	4.80	6,941,678	136.53	6.16
174	HLB제약	17,400	170	+0.99%	500	5,707	32,799	0.99	160,859	124.29	1.98
175	태웅	28,400	900	+3.27%	500	5,682	20,007	4.79	242,398	40.51	4.42
176	다날	7,450	50	+0.68%	500	5,593	75,071	7.64	2,180,865	-11.73	2.46
177	비츠로넥스텍	19,250	90	+0.47%	500	5,578	28,976	0.67	2,354,991	N/A	-59.01
178	한글과컴퓨터	22,900	100	+0.44%	500	5,537	24,180	5.78	105,794	30.66	4.06
179	에스티아이	34,350	600	-1.72%	500	5,438	15,830	1.20	370,083	21.50	10.89
180	지엔씨에너지	32,900	250	+0.77%	500	5,412	16,449	7.42	194,966	13.43	27.54
181	씨아이에스	6,990	10	+0.14%	100	5,408	77,372	9.30	216,724	11.48	15.16
182	툴젠	60,100	7,900	-11.62%	500	5,390	8,968	0.61	84,547	62.02	14.08
183	제이에스링크	16,740	320	-1.88%	500	5,342	31,910	1.10	141,275	-33.89	-42.11
184	네오셈	12,160	840	+7.42%	100	5,334	43,869	0.00	1,270,048	61.73	18.96
185	성우하이텍	6,630	110	-1.63%	500	5,304	80,000	8.90	1,302,136	2.88	9.86
186	시노펙스	6,040	20	+0.33%	500	5,299	87,734	2.22	318,664	20.13	18.58
187	켐트로닉스	32,300	150	+0.47%	500	5,278	16,339	5.68	233,161	37.30	10.70
188	위메이드맥스	6,290	0	0.00%	500	5,271	83,803	9.41	33,413	-15.42	-3.29
189	유진로봇	13,970	450	-3.12%	500	5,240	37,512	13.52	780,094	-75.51	-8.56
190	큐렉소	12,730	480	-3.63%	500	5,231	41,090	1.53	495,627	-120.09	-9.04
191	삼표시멘트	4,835	50	-1.02%	500	5,218	107,916	1.12	2,344,856	13.03	9.04
192	선익시스템	54,400	400	+0.74%	500	5,201	9,562	5.28	62,390	14.74	-47.86
193	HLB생명과학	4,265	10	-0.23%	500	5,200	121,917	7.54	764,092	-2.90	1.95
194	아스테라시스	13,850	50	-0.36%	100	5,195	37,507	1.73	143,736	54.53	40.61
195	감성코퍼레이션	5,600	90	-1.58%	500	5,068	90,504	14.93	980,389	16.87	30.74
196	성일하이텍	41,000	1,100	-2.61%	500	5,017	12,235	2.57	33,839	-3.97	-42.96
197	에코프로에이치엔	23,900	100	+0.42%	500	5,013	20,975	7.56	73,846	28.80	10.59
198	쓰리빌리언	15,650	500	-3.10%	100	4,971	31,761	17.90	438,810	-68.04	-32.81
199	안트로젠	49,600	200	+0.40%	500	4,963	10,006	5.34	136,892	-256.99	-1.91
200	에코마케팅	15,890	10	-0.06%	100	4,926	30,999	14.02	1,071,774	17.68	12.87
201	제우스	15,870	320	+2.06%	500	4,922	31,017	6.17	444,853	38.33	12.99
202	바이넥스	15,050	250	-1.63%	500	4,919	32,684	5.43	327,495	-63.77	-19.34
203	티에프이	40,700	850	+2.13%	100	4,868	11,961	1.90	163,066	46.20	1.94
204	미코	14,440	360	+2.56%	500	4,825	33,417	11.99	329,963	15.71	20.43
205	현대바이오	4,980	100	-1.97%	500	4,783	96,041	5.65	454,360	-20.75	-16.36
206	쏠리드	7,790	10	-0.13%	500	4,733	60,757	9.97	465,535	19.72	15.52
207	엠로	38,100	350	+0.93%	500	4,709	12,360	1.74	42,613	82.47	31.88
208	이녹스첨단소재	23,300	300	-1.27%	500	4,643	19,928	11.07	126,771	5.96	16.27
209	엔젤로보틱스	30,500	850	-2.71%	500	4,642	15,218	3.45	191,543	-44.08	-40.84
210	신라젠	3,335	125	-3.61%	500	4,607	138,130	5.32	1,173,919	-19.73	-28.05
211	유티아이	23,500	150	-0.63%	500	4,604	19,592	11.42	68,745	-9.23	-49.58
212	한양이엔지	25,250	1,100	-4.17%	500	4,545	18,000	17.19	194,361	8.83	13.45
213	휴메딕스	40,400	700	-1.70%	500	4,537	11,230	9.49	48,338	8.21	18.41
214	인화정공	49,000	550	+1.14%	500	4,524	9,233	1.09	3,900	46.98	18.68
215	웹젠	12,940	60	-0.46%	500	4,477	34,601	28.22	41,135	15.39	8.81
216	한국기업평가	98,500	300	-0.30%	5,000	4,472	4,541	80.94	4,231	17.63	21.69
217	가비아	32,900	100	-0.30%	500	4,453	13,536	40.05	11,889	31.24	9.49
218	파인엠텍	11,260	40	-0.35%	500	4,444	39,468	8.10	525,010	-31.02	-11.87
219	씨앤씨인터내셔널	32,550	700	+2.20%	100	4,437	13,630	3.00	89,093	20.51	17.15
220	파이버프로	13,500	120	-0.88%	100	4,435	32,854	3.46	1,466,519	48.74	20.26
221	에스바이오메딕스	37,100	200	+0.54%	500	4,433	11,949	3.85	119,361	-45.75	-70.89
222	원익머트리얼즈	35,050	250	-0.71%	500	4,419	12,608	15.08	79,083	12.93	6.84
223	아이센스	15,900	170	-1.06%	500	4,390	27,608	25.60	100,085	636.00	-0.59
224	에이디테크놀로지	32,550	900	+2.84%	500	4,375	13,441	6.94	312,688	-41.52	-10.24
225	인바디	32,450	350	-1.07%	500	4,375	13,481	38.89	46,147	13.41	12.71
226	메가스터디교육	42,000	1,300	+3.19%	100	4,353	10,365	29.87	17,114	9.66	9.97
227	아주IB투자	3,545	65	+1.87%	500	4,295	121,145	1.49	9,179,792	95.81	3.20
228	유바이오로직스	11,580	100	-0.86%	500	4,247	36,672	7.59	101,373	8.63	15.61
229	슈어소프트테크	8,020	120	-1.47%	100	4,220	52,619	0.97	7,436,015	48.90	12.40
230	티로보틱스	19,300	800	-3.98%	500	4,204	21,784	1.78	574,313	-29.69	-1.78
231	동화기업	8,310	160	-1.89%	200	4,201	50,557	50.58	81,690	-40.94	-1.40
232	나이벡	36,850	750	-1.99%	500	4,187	11,362	1.90	153,244	130.67	-30.54
233	아이티켐	32,750	800	+2.50%	500	4,186	12,783	0.00	191,024	28.21	91.27
234	기가비스	32,700	350	+1.08%	200	4,145	12,676	3.01	39,528	101.55	1.63
235	테라뷰	11,670	270	-2.26%	0	4,145	35,518	0.00	24,615,209	-40.95	N/A
236	샘씨엔에스	7,080	140	+2.02%	500	4,134	58,388	6.19	813,276	54.05	2.70
237	에스에이엠티	4,110	125	-2.95%	500	4,110	99,995	7.33	1,606,671	8.15	13.46
238	프로텍	37,100	0	0.00%	500	4,081	11,000	4.03	27,279	11.56	7.35
239	한중엔시에스	44,800	900	-1.97%	500	4,061	9,065	3.49	153,599	27.32	36.13
240	스맥	5,950	10	+0.17%	500	4,060	68,243	3.09	1,604,108	73.46	18.73
241	칩스앤미디어	18,920	160	-0.84%	500	4,026	21,279	0.18	331,801	46.37	13.46
242	예스티	18,730	150	-0.79%	500	3,999	21,350	2.50	131,697	69.11	10.51
243	네패스	17,300	80	+0.46%	500	3,989	23,059	9.86	114,719	24.06	-48.21
244	월덱스	23,950	650	+2.79%	500	3,954	16,511	11.38	137,333	13.21	23.78
245	컴투스	31,000	1,600	+5.44%	500	3,949	12,738	9.19	106,358	-3.26	-10.37
246	큐리오시스	51,600	4,600	-8.19%	500	3,925	7,606	1.63	126,750	-40.09	100.49
247	코세스	23,650	150	-0.63%	500	3,922	16,585	0.34	122,242	30.28	-0.31
248	나라스페이스테크놀로지	33,900	2,850	+9.18%	100	3,910	11,534	1.72	4,113,818	-28.42	27.52
249	SAMG엔터	39,750	1,450	-3.52%	500	3,905	9,825	9.89	142,704	10.30	-52.24
250	바이오다인	13,090	230	-1.73%	500	3,896	29,764	3.81	170,854	-4,363.33	0.03
251	데브시스터즈	32,100	500	+1.58%	500	3,893	12,129	10.93	42,398	19.68	19.72
252	국일제지	342	0	0.00%	100	3,856	1,127,406	0.22	334,987	-57.00	-9.98
253	한스바이오메드	27,000	800	+3.05%	500	3,841	14,226	5.11	226,137	-11.65	-62.32
254	지씨셀	24,300	900	-3.57%	500	3,839	15,800	3.71	53,757	-3.91	-14.90
255	티앤엘	47,000	250	-0.53%	500	3,820	8,128	12.88	12,158	8.73	30.84
256	파트론	6,920	80	+1.17%	500	3,806	55,000	18.40	180,517	12.10	10.93
257	피노	5,540	220	+4.14%	500	3,769	68,037	58.94	338,629	-38.47	-6.36
258	콜마비앤에이치	12,810	90	-0.70%	500	3,768	29,416	3.13	43,437	22.92	4.54
259	뉴로메카	33,000	400	-1.20%	500	3,756	11,381	2.14	311,843	-17.97	-95.95
260	대한광통신	2,840	505	-15.10%	500	3,748	131,986	3.37	37,473,841	-6.00	-95.92
261	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
262	서울반도체	6,380	60	-0.93%	500	3,720	58,305	9.27	93,909	-12.06	-0.74
263	강원에너지	14,220	1,040	+7.89%	500	3,715	26,123	0.97	707,409	-61.03	2.60
264	한텍	33,300	600	+1.83%	5,000	3,703	11,121	1.32	41,354	9.28	26.22
265	씨메스	31,500	900	-2.78%	500	3,686	11,702	2.52	195,546	-22.47	-28.80
266	갤럭시아머니트리	9,370	90	+0.97%	500	3,676	39,230	2.68	102,926	80.78	0.72
267	한솔아이원스	12,840	110	-0.85%	500	3,671	28,593	8.28	258,368	12.56	18.60
268	펨트론	17,090	60	-0.35%	500	3,638	21,288	6.03	160,629	-56.40	-6.32
269	오리엔탈정공	7,930	170	+2.19%	500	3,614	45,574	2.14	221,954	14.96	26.45
270	하이록코리아	30,600	50	+0.16%	500	3,601	11,768	29.55	60,836	8.09	11.38
271	더핑크퐁컴퍼니	24,950	150	-0.60%	100	3,581	14,351	0.83	120,903	50.30	8.84
272	PS일렉트로닉스	8,160	1,010	+14.13%	500	3,573	43,790	4.73	13,350,119	34.58	-9.27
273	한양디지텍	23,300	600	+2.64%	500	3,552	15,244	3.70	172,861	20.97	17.45
274	에이스침대	31,800	350	+1.11%	1,000	3,527	11,090	1.84	10,849	5.53	9.70
275	석경에이티	64,600	600	-0.92%	500	3,524	5,455	1.47	9,521	79.85	11.43
276	덕산테코피아	17,100	260	-1.50%	500	3,501	20,477	1.04	84,323	-8.49	-28.30
277	와이바이오로직스	23,050	450	+1.99%	500	3,499	15,178	3.01	127,664	-39.40	-30.85
278	골프존	55,700	300	-0.54%	500	3,495	6,275	19.37	17,681	9.18	11.63
279	나무가	24,350	2,100	+9.44%	500	3,493	14,346	10.16	4,439,013	12.45	16.64
280	유니셈	11,340	240	+2.16%	500	3,477	30,664	13.47	666,273	26.37	7.02
281	대명에너지	19,310	90	-0.46%	100	3,460	17,916	0.72	29,464	83.96	6.24
282	솔트룩스	27,400	250	-0.90%	500	3,451	12,594	2.00	83,433	-29.95	-6.63
283	한국비엔씨	4,970	150	-2.93%	100	3,399	68,395	3.04	1,724,318	24.60	6.06
284	오픈엣지테크놀로지	15,390	160	+1.05%	100	3,395	22,060	5.27	485,200	-11.77	-67.14
285	바이오니아	13,150	210	+1.62%	500	3,394	25,810	7.73	150,340	-37.79	-9.40
286	디아이티	17,910	480	-2.61%	100	3,385	18,900	7.80	280,860	9.39	14.50
287	이노스페이스	16,380	810	+5.20%	1,000	3,378	20,621	5.07	5,911,590	-4.31	-104.19
288	미래나노텍	10,840	400	+3.83%	500	3,361	31,010	3.08	291,994	16.86	8.51
289	에이비온	3,685	85	-2.25%	500	3,320	90,101	4.73	3,328,289	-7.89	-227.67
290	셀바스AI	12,310	160	-1.28%	500	3,313	26,915	1.40	205,127	-43.19	-4.61
291	에이팩트	7,800	780	+11.11%	500	3,304	42,362	0.68	3,156,790	-8.37	-66.16
292	HEM파마	46,000	1,950	-4.07%	500	3,290	7,153	2.11	39,033	-28.07	-35.16
293	인탑스	19,050	1,450	-7.07%	500	3,277	17,200	5.61	334,895	43.00	3.34
294	휴온스	27,150	250	+0.93%	500	3,252	11,980	17.93	16,107	9.10	8.77
295	에스오에스랩	18,210	250	+1.39%	100	3,241	17,797	2.35	5,319,695	-19.35	-46.12
296	우주일렉트로	34,750	250	+0.72%	500	3,211	9,240	9.68	54,722	13.98	8.46
297	에코아이	10,790	180	-1.64%	500	3,197	29,631	2.14	68,600	469.13	1.74
298	에이직랜드	29,250	500	+1.74%	500	3,180	10,872	0.38	52,228	-11.19	-15.39
299	대화제약	17,040	660	-3.73%	500	3,172	18,617	0.00	213,300	8,520.00	0.73
300	뷰노	22,650	0	0.00%	100	3,171	14,002	2.58	89,485	-51.59	-72.91
301	하림	2,980	20	-0.67%	500	3,165	106,210	4.83	519,168	22.07	-4.11
302	바이오플러스	5,120	0	0.00%	500	3,156	61,641	1.32	228,697	19.47	10.83
303	사피엔반도체	38,400	2,800	+7.87%	100	3,156	8,218	3.69	152,007	-73.99	-125.23
304	매커스	22,100	350	-1.56%	500	3,130	14,163	29.23	27,503	13.43	18.59
305	한국피아이엠	52,000	800	+1.56%	500	3,122	6,004	1.43	410,145	460.18	7.68
306	바디텍메드	13,260	150	-1.12%	1,000	3,114	23,487	2.17	33,095	11.40	13.75
307	AP시스템	20,600	100	+0.49%	500	3,100	15,051	14.04	91,102	9.53	15.74
308	에코앤드림	17,430	160	+0.93%	500	3,100	17,786	0.61	104,181	20.41	8.41
309	제이브이엠	25,450	50	+0.20%	500	3,077	12,090	16.43	35,555	10.02	15.11
310	에스엔시스	32,450	2,650	+8.89%	500	3,062	9,437	8.36	512,890	10.89	28.30
311	쿠콘	30,300	650	+2.19%	500	3,058	10,092	3.16	48,551	10.50	11.48
312	CJ프레시웨이	25,750	350	-1.34%	1,000	3,057	11,872	13.49	19,008	5.35	7.36
313	진성티이씨	13,850	150	+1.09%	500	3,052	22,033	12.37	323,655	9.06	8.48
314	케이프	9,840	60	+0.61%	500	3,041	30,902	2.78	80,455	11.93	7.47
315	글로벌텍스프리	4,310	140	-3.15%	500	3,029	70,283	16.71	1,171,451	13.14	5.60
316	그래피	27,000	1,750	-6.09%	500	2,999	11,108	3.86	581,473	-6.32	240.58
317	에이유브랜즈	21,150	700	-3.20%	100	2,995	14,160	0.88	29,031	67.79	38.45
318	신성에스티	33,100	50	-0.15%	500	2,992	9,040	2.48	32,453	119.49	7.11
319	GRT	3,665	75	-2.01%	0	2,963	80,850	78.78	525,524	3.76	8.94
320	이지홀딩스	4,575	75	+1.67%	500	2,952	64,516	5.63	179,763	9.22	2.70
321	엘앤케이바이오	13,520	530	-3.77%	500	2,946	21,787	5.27	491,651	46.30	25.03
322	바텍	19,780	220	-1.10%	500	2,938	14,854	24.44	22,999	5.95	12.94
323	한국정보통신	7,830	20	+0.26%	500	2,932	37,444	62.96	10,804	8.54	15.09
324	에스투더블유	27,500	2,200	-7.41%	500	2,931	10,659	5.66	382,201	-13.39	111.77
325	덕산하이메탈	6,450	20	+0.31%	200	2,931	45,437	2.72	445,421	29.72	6.76
326	유니테스트	13,850	750	-5.14%	500	2,927	21,134	14.13	140,995	-13.12	-19.88
327	HLB이노베이션	2,025	65	-3.11%	500	2,927	144,536	0.77	682,550	-9.64	-8.15
328	슈프리마	40,100	400	-0.99%	500	2,910	7,257	25.43	48,047	8.88	14.74
329	더즌	4,050	0	0.00%	100	2,910	71,844	2.57	696,854	24.11	28.06
330	대아티아이	4,120	210	-4.85%	100	2,904	70,473	5.71	1,011,818	14.71	11.52
331	헬릭스미스	6,270	50	+0.80%	500	2,890	46,093	3.33	296,011	-55.00	-10.43
332	네오팜	18,000	350	-1.91%	500	2,885	16,028	18.82	54,818	10.38	13.69
333	삼목에스폼	19,510	140	-0.71%	500	2,868	14,700	2.39	3,990	9.40	12.04
334	한라IMS	16,660	50	+0.30%	500	2,850	17,110	1.59	84,309	12.24	8.22
335	나우로보틱스	21,800	300	+1.40%	500	2,824	12,955	0.35	370,377	-49.55	-285.18
336	셀비온	21,950	400	-1.79%	500	2,817	12,832	3.00	119,194	-37.02	-39.20
337	KG이니시스	10,200	0	0.00%	500	2,811	27,554	6.15	59,068	5.54	8.63
338	HLB테라퓨틱스	3,325	75	+2.31%	500	2,806	84,382	5.00	967,676	-35.00	-14.34
339	켄코아에어로스페이스	21,400	950	+4.65%	500	2,804	13,105	4.87	10,611,428	-23.83	-6.38
340	도우인시스	25,700	200	+0.78%	500	2,798	10,889	0.37	41,659	14.43	19.41
341	삼양엔씨켐	25,500	500	+2.00%	500	2,791	10,944	1.44	401,696	19.78	11.32
342	세나테크놀로지	49,600	3,200	+6.90%	500	2,770	5,586	0.86	97,760	12.98	16.65
343	유진기업	3,575	0	0.00%	500	2,764	77,311	4.41	163,828	13.86	-6.18
344	LS증권	4,970	150	+3.11%	5,000	2,757	55,481	1.95	128,516	12.36	1.84
345	중앙첨단소재	2,480	15	-0.60%	500	2,755	111,092	1.82	1,008,204	-27.87	-95.94
346	서호전기	53,000	1,000	+1.92%	500	2,730	5,150	2.95	21,274	13.73	12.69
347	보성파워텍	5,520	130	-2.30%	500	2,712	49,130	16.40	2,021,415	12.99	6.80
348	뉴로핏	23,300	700	-2.92%	1,000	2,711	11,637	1.70	190,232	-13.74	34.38
349	필에너지	12,550	90	+0.72%	500	2,694	21,463	1.62	43,081	-35.86	10.39
350	해성산업	8,250	30	+0.36%	500	2,686	32,557	1.84	110,616	-100.61	0.79
351	한국정보인증	6,320	0	0.00%	500	2,682	42,441	3.31	181,271	16.12	6.14
352	KG에코솔루션	5,600	50	+0.90%	500	2,666	47,603	3.98	72,589	3.55	6.74
353	대원산업	13,280	10	+0.08%	500	2,661	20,038	13.99	17,188	2.37	15.16
354	CMG제약	1,799	32	-1.75%	500	2,660	147,842	5.76	558,927	-26.46	1.42
355	삼지전자	16,200	300	-1.82%	500	2,644	16,319	6.61	268,380	3.78	16.21
356	KH바텍	11,130	10	-0.09%	500	2,635	23,677	10.07	78,685	11.56	8.33
357	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-78.40	215.14
358	유니슨	1,183	57	-4.60%	500	2,623	221,714	4.93	2,942,887	-10.85	-36.03
359	코난테크놀로지	20,950	350	-1.64%	500	2,622	12,517	1.04	31,434	-28.94	-53.30
360	매일유업	34,200	150	+0.44%	500	2,621	7,664	13.05	6,260	5.35	8.16
361	듀켐바이오	9,160	60	-0.65%	500	2,606	28,455	0.88	38,821	33.31	24.67
362	노바렉스	13,870	380	-2.67%	500	2,601	18,755	13.19	81,815	7.21	10.97
363	케이티알파	5,300	50	-0.93%	1,000	2,598	49,019	1.89	70,836	6.31	7.78
364	노머스	23,600	2,250	-8.70%	500	2,596	11,001	2.41	455,473	23.09	15.81
365	에브리봇	20,950	800	-3.68%	500	2,592	12,371	0.00	236,949	-64.86	0.49
366	LB세미콘	4,460	25	+0.56%	500	2,590	58,083	31.36	225,409	-8.29	-9.19
367	풍원정밀	11,430	110	+0.97%	500	2,590	22,663	0.73	79,705	-14.29	-70.74
368	플리토	15,620	530	-3.28%	500	2,578	16,505	4.96	291,335	42.79	10.51
369	피아이이	7,180	100	-1.37%	100	2,576	35,878	0.84	271,127	-34.03	22.56
370	자람테크놀로지	41,400	1,000	+2.48%	500	2,566	6,198	0.80	133,702	-55.13	5.09
371	SG	2,475	45	-1.79%	100	2,566	103,670	3.00	1,756,833	-24.50	-50.91
372	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	2.84	11.16
373	대양전기공업	26,750	300	+1.13%	500	2,559	9,567	3.94	27,751	9.33	8.32
374	아이패밀리에스씨	14,700	40	+0.27%	500	2,546	17,320	7.95	52,185	11.88	35.26
375	메카로	24,900	1,200	+5.06%	500	2,538	10,193	2.04	36,113	16.31	2.93
376	아크릴	31,800	800	+2.58%	500	2,538	7,980	3.41	388,560	-29.42	28.99
377	원익	13,940	410	-2.86%	500	2,536	18,193	2.08	2,270,291	8.60	8.10
378	엘오티베큠	14,230	570	+4.17%	500	2,534	17,810	9.68	285,281	-37.85	0.65
379	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.85	-110.43
380	한국캐피탈	801	6	+0.75%	500	2,528	315,610	0.70	107,682	2.72	12.62
381	그린광학	21,600	4,590	+26.98%	500	2,528	11,703	1.24	11,359,442	469.57	1.77
382	링크솔루션	45,300	2,300	-4.83%	100	2,527	5,579	1.09	459,656	-53.67	N/A
383	상아프론테크	15,780	0	0.00%	500	2,523	15,989	4.67	22,839	20.49	3.13
384	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.83	0	-182.81	-101.85
385	케이엔알시스템	23,050	1,700	-6.87%	100	2,512	10,897	1.07	310,387	-30.53	-43.41
386	뉴파워프라즈마	5,720	80	-1.38%	100	2,499	43,693	6.31	341,801	10.59	8.47
387	나이스정보통신	24,900	200	-0.80%	500	2,490	10,000	24.97	5,231	5.52	11.22
388	동원개발	2,740	15	+0.55%	500	2,488	90,808	2.84	37,341	29.15	1.76
389	하이비젼시스템	16,640	390	+2.40%	500	2,486	14,942	17.28	155,466	-144.70	15.91
390	미래반도체	17,200	170	-0.98%	100	2,483	14,438	1.52	127,943	24.57	7.29
391	오로스테크놀로지	26,450	800	+3.12%	500	2,477	9,367	0.00	92,820	125.95	9.05
392	넵튠	5,300	110	+2.12%	500	2,477	46,736	1.71	157,454	-3.99	0.53
393	비츠로테크	9,450	20	+0.21%	500	2,476	26,200	7.56	446,313	37.50	3.72
394	텔레칩스	16,100	140	-0.86%	500	2,438	15,144	0.00	467,565	-13.68	-17.22
395	제테마	6,750	70	+1.05%	500	2,430	36,008	2.09	242,468	-55.33	-0.26
396	압타바이오	9,040	610	-6.32%	500	2,430	26,881	3.04	327,463	-11.96	-50.84
397	토비스	15,340	20	+0.13%	500	2,428	15,827	13.21	73,176	4.91	26.76
398	클리오	13,390	540	-3.88%	500	2,420	18,071	1.28	94,728	19.07	12.43
399	티엑스알로보틱스	15,630	260	-1.64%	500	2,415	15,451	1.34	96,070	-558.21	14.93
400	오가노이드사이언스	36,650	1,350	-3.55%	500	2,412	6,580	3.83	125,340	-17.17	36.26
401	마녀공장	14,710	570	-3.73%	100	2,410	16,383	0.85	110,349	21.92	15.53
402	엘티씨	22,800	400	+1.79%	500	2,409	10,564	5.77	364,864	23.95	10.44
403	아스트	595	7	+1.19%	500	2,399	403,158	1.97	974,454	-85.00	-10.50
404	지놈앤컴퍼니	6,920	300	-4.16%	500	2,398	34,649	1.17	1,200,277	-8.68	-36.32
405	모트렉스	9,640	380	+4.10%	500	2,397	24,862	2.25	2,177,624	13.93	8.22
406	이노테크	26,850	50	+0.19%	500	2,383	8,877	0.71	216,088	29.09	19.66
407	헥토파이낸셜	17,010	260	+1.55%	500	2,376	13,971	3.21	190,150	30.48	6.90
408	엠아이텍	7,310	240	-3.18%	500	2,366	32,366	5.96	235,280	12.63	18.13
409	비보존 제약	4,710	230	-4.66%	2,500	2,360	50,105	1.62	372,811	-8.29	-9.48
410	범한퓨얼셀	26,900	100	+0.37%	500	2,357	8,761	5.16	33,225	-815.15	0.62
411	인터플렉스	10,080	270	-2.61%	500	2,351	23,327	7.76	215,049	5.75	21.95
412	프레스티지바이오로직스	3,015	40	-1.31%	500	2,344	77,753	41.68	91,984	-6.90	-26.56
413	피에이치에이	11,160	70	-0.62%	500	2,344	21,000	13.36	17,153	4.78	8.14
414	디오	16,300	150	-0.91%	500	2,343	14,375	14.34	23,152	39.56	-20.74
415	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	208.21	-15.32
416	폴라리스오피스	4,700	40	+0.86%	500	2,337	49,725	3.28	343,274	43.12	9.19
417	킵스파마	11,600	380	-3.17%	500	2,329	20,078	2.70	191,054	-11,600.00	2.07
418	KZ정밀	14,770	130	-0.87%	500	2,326	15,750	5.03	11,689	20.92	4.69
419	윤성에프앤씨	29,000	50	+0.17%	100	2,314	7,979	0.95	18,873	237.70	20.70
420	엑시콘	17,680	720	+4.25%	500	2,307	13,051	6.98	1,044,319	-85.83	-0.84
421	오킨스전자	11,380	1,160	+11.35%	500	2,297	20,181	12.44	1,995,106	270.95	-17.20
422	켐트로스	8,630	150	+1.77%	100	2,292	26,558	1.02	2,115,323	539.38	8.02
423	엑스게이트	8,010	140	-1.72%	100	2,286	28,543	1.32	123,718	121.36	9.43
424	BGF에코머티리얼즈	3,630	95	-2.55%	500	2,278	62,767	1.26	52,128	13.96	4.00
425	제이오	7,100	90	-1.25%	100	2,273	32,018	2.11	129,367	-16.63	-5.67
426	어보브반도체	12,780	110	-0.85%	500	2,272	17,781	3.41	417,167	20.03	2.44
427	박셀바이오	9,720	140	-1.42%	500	2,261	23,257	7.46	164,610	-18.10	-13.67
428	아이씨티케이	16,750	360	-2.10%	500	2,253	13,450	4.77	424,015	-23.73	-22.20
429	잉글우드랩	11,320	60	-0.53%	0	2,249	19,868	13.22	49,992	8.96	15.17
430	소룩스	4,610	70	-1.50%	500	2,248	48,754	1.16	1,679,703	-3.88	-58.22
431	네패스아크	18,400	150	-0.81%	500	2,242	12,184	3.54	70,131	-25.45	-14.67
432	아이스크림미디어	16,850	350	-2.03%	500	2,241	13,299	5.15	23,527	7.04	23.29
433	노바텍	21,150	0	0.00%	500	2,237	10,576	2.40	44,945	12.41	10.80
434	메디아나	12,020	720	+6.37%	500	2,236	18,598	3.02	1,102,538	34.84	5.44
435	코리아에프티	8,000	140	-1.72%	100	2,227	27,841	49.56	679,547	4.78	18.15
436	제일일렉트릭	10,000	40	+0.40%	500	2,222	22,220	0.93	667,158	20.70	7.42
437	메드팩토	6,460	450	-6.51%	500	2,214	34,275	4.49	606,261	-15.16	-31.31
438	에스비비테크	34,900	850	-2.38%	500	2,211	6,334	1.24	250,013	-27.42	-7.55
439	한국알콜	10,390	140	-1.33%	500	2,210	21,274	5.48	38,731	6.87	4.96
440	하나기술	27,450	1,100	+4.17%	500	2,195	7,995	0.45	63,224	-20.27	-14.73
441	와이씨켐	21,700	200	+0.93%	1,000	2,194	10,111	1.64	101,285	-42.55	-30.46
442	아이티엠반도체	9,670	30	-0.31%	500	2,193	22,683	2.09	18,842	-18.67	0.64
443	에이스테크	2,900	105	-3.49%	500	2,190	75,506	0.00	165,360	-5.99	-67.32
444	AP위성	14,500	200	+1.40%	500	2,187	15,082	1.61	2,949,272	-966.67	10.41
445	네오위즈홀딩스	26,100	500	+1.95%	500	2,184	8,366	3.70	4,005	8.61	-3.65
446	와이엠티	12,340	130	-1.04%	500	2,175	17,624	3.43	137,128	86.90	-2.94
447	헥토이노베이션	16,730	450	+2.76%	500	2,174	12,993	13.37	77,282	7.62	14.63
448	더블유씨피	6,400	140	+2.24%	500	2,166	33,843	2.14	193,041	-1.31	-7.33
449	리파인	12,480	20	+0.16%	100	2,163	17,330	3.46	8,824	11.02	12.53
450	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-19.11	-417.81
451	나노엔텍	5,650	300	-5.04%	500	2,152	38,093	2.83	762,500	68.07	5.62
452	이수앱지스	5,300	10	-0.19%	500	2,149	40,548	2.85	126,131	6.98	16.53
453	이랜텍	8,490	350	-3.96%	500	2,147	25,291	6.43	166,719	7.93	0.13
454	싸이닉솔루션	9,090	280	+3.18%	100	2,146	23,605	0.33	605,951	32.82	33.21
455	루미르	12,000	1,730	+16.85%	500	2,138	17,818	1.87	17,953,469	-160.00	-2.46
456	마이크로디지탈	11,470	110	+0.97%	500	2,130	18,567	1.43	310,633	-41.56	2.38
457	제넥신	4,645	135	-2.82%	500	2,115	45,540	4.44	189,633	-5.56	-22.82
458	시너지이노베이션	2,395	10	+0.42%	500	2,110	88,107	12.98	250,501	18.14	5.75
459	디엔에프	18,220	180	+1.00%	500	2,108	11,572	5.74	107,314	-83.58	0.41
460	디지털대성	7,590	20	+0.26%	500	2,101	27,675	3.38	60,678	10.20	10.45
461	퀄리타스반도체	14,800	210	-1.40%	500	2,093	14,143	0.00	239,624	-10.96	-48.62
462	아나패스	17,190	10	+0.06%	500	2,084	12,123	5.82	21,991	11.13	29.88
463	큐알티	16,910	210	-1.23%	500	2,078	12,289	5.07	86,701	77.93	3.00
464	피에스텍	10,730	360	-3.25%	500	2,068	19,274	5.33	619,348	20.06	4.36
465	엘케이켐	32,800	2,650	-7.48%	100	2,059	6,278	1.09	335,325	38.59	29.71
466	RF머트리얼즈	24,300	1,050	-4.14%	500	2,049	8,433	6.48	144,453	3,037.50	-11.22
467	DSC인베스트먼트	7,580	340	-4.29%	500	2,047	27,000	5.35	1,066,591	24.77	9.98
468	강스템바이오텍	2,175	105	-4.61%	500	2,046	94,054	3.69	793,175	-8.09	-17.52
469	티앤알바이오팹	4,450	325	+7.88%	500	2,040	45,851	1.77	3,269,685	-11.53	-27.72
470	싸이토젠	8,820	280	-3.08%	500	2,040	23,130	2.16	470,811	-13.38	-33.58
471	이랜시스	6,730	150	-2.18%	100	2,039	30,295	1.45	1,405,649	48.42	10.08
472	컨텍	13,330	270	-1.99%	500	2,033	15,252	0.00	639,192	-7.66	-22.30
473	아바코	13,840	100	+0.73%	500	2,031	14,677	10.92	45,362	6.44	13.70
474	인포바인	63,600	700	-1.09%	500	2,031	3,193	8.50	1,070	30.62	8.16
475	바이젠셀	9,880	150	-1.50%	500	2,025	20,499	2.13	406,906	-14.18	-21.71
476	큐브엔터	13,020	380	-2.84%	500	2,025	15,550	2.85	83,743	-236.73	13.61
477	제노코	22,950	2,850	+14.18%	500	2,020	8,801	19.12	3,126,209	-97.25	-8.93
478	우진엔텍	21,600	200	+0.93%	500	2,013	9,319	0.52	78,135	39.20	13.35
479	엠케이전자	8,900	220	+2.53%	500	2,011	22,596	6.19	337,969	-16.89	-7.45
480	바이오솔루션	8,270	130	-1.55%	500	2,009	24,292	2.33	100,629	-19.10	-32.51
481	이스트소프트	17,070	230	-1.33%	500	2,003	11,732	1.28	56,819	-18.68	-16.62
482	에스앤디	69,200	1,800	-2.54%	500	2,002	2,893	3.67	26,798	9.96	21.74
483	골프존홀딩스	4,670	10	-0.21%	500	2,000	42,837	2.20	54,666	7.15	6.02
484	알에스오토메이션	15,580	970	-5.86%	500	2,000	12,840	6.00	621,961	-24.93	-28.99
485	동양이엔피	25,400	150	-0.59%	500	1,996	7,860	6.85	17,770	2.76	19.25
486	비씨엔씨	15,590	610	+4.07%	500	1,995	12,798	3.37	104,536	-118.11	-3.10
487	인선이엔티	4,265	20	-0.47%	500	1,986	46,564	3.61	98,097	-6.02	-5.66
488	바이오비쥬	13,150	420	-3.10%	500	1,978	15,044	0.85	107,675	20.91	N/A
489	LS티라유텍	9,410	810	-7.93%	100	1,969	20,922	1.05	1,606,817	-74.09	-8.15
490	삼미금속	8,850	340	-3.70%	1,000	1,964	22,192	0.54	1,260,250	45.38	5.30
491	신흥에스이씨	5,040	125	+2.54%	500	1,943	38,558	2.93	175,536	-51.96	6.31
492	HB테크놀러지	2,090	60	+2.96%	500	1,938	92,716	1.60	1,869,231	-47.50	-18.17
493	유비쿼스홀딩스	10,970	70	-0.63%	500	1,931	17,605	2.42	33,560	12.79	3.64
494	JTC	3,730	85	-2.23%	0	1,930	51,746	7.20	55,527	2.80	57.43
495	유비케어	3,695	10	-0.27%	500	1,929	52,197	2.63	85,820	4.71	-1.55
496	흥구석유	12,820	450	+3.64%	100	1,923	15,000	0.00	8,749,718	854.67	0.79
497	일진파워	12,720	210	-1.62%	500	1,918	15,079	2.03	486,759	19.57	7.94
498	우림피티에스	14,200	1,070	-7.01%	500	1,917	13,500	1.93	1,836,950	-25.77	-9.14
499	원익피앤이	4,035	60	-1.47%	500	1,915	47,455	4.21	403,682	20.69	-58.01
500	케이엔제이	23,850	350	+1.49%	500	1,914	8,025	6.39	170,005	11.24	15.81
501	삼영엠텍	14,680	110	+0.75%	500	1,908	13,000	1.69	624,086	22.28	8.54
502	이크레더블	15,840	210	-1.31%	500	1,908	12,044	9.50	30,294	14.67	27.34
503	이지바이오	5,760	30	-0.52%	100	1,906	33,082	3.73	288,643	8.79	26.72
504	일승	6,190	0	0.00%	100	1,902	30,727	2.10	147,947	37.98	4.57
505	모두투어	10,050	170	-1.66%	500	1,899	18,900	13.46	104,221	10.89	15.33
506	인텍플러스	14,690	240	+1.66%	500	1,890	12,864	2.34	95,808	-16.94	-23.42
507	이노와이어리스	24,850	0	0.00%	500	1,890	7,604	3.79	62,711	-54.02	1.51
508	성우	12,530	2,890	+29.98%	500	1,885	15,046	0.80	1,238,135	8.99	10.71
509	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-19.49	340.50
510	아이디스	17,480	120	+0.69%	500	1,873	10,716	2.19	14,452	17.38	6.29
511	라온테크	14,880	30	+0.20%	500	1,865	12,534	1.74	278,742	51.31	17.29
512	레드캡투어	11,140	10	-0.09%	500	1,863	16,721	7.48	45,893	7.03	9.64
513	페스카로	19,270	3,120	+19.32%	500	1,862	9,663	0.36	6,518,565	-19.12	-46.66
514	뷰웍스	19,860	240	-1.19%	500	1,859	9,360	30.06	40,219	9.60	9.41
515	오이솔루션	15,820	470	-2.89%	500	1,848	11,679	7.84	168,806	-7.33	-35.71
516	디에스케이	7,140	30	+0.42%	500	1,836	25,710	1.27	50,415	-14.81	-6.21
517	에치에프알	13,760	480	+3.61%	500	1,831	13,309	7.14	176,897	-6,880.00	-11.34
518	마크로젠	16,850	100	-0.59%	500	1,827	10,841	3.29	35,782	-259.23	-4.75
519	멀티캠퍼스	30,650	250	-0.81%	500	1,817	5,927	7.04	8,239	6.68	15.16
520	세경하이테크	5,090	70	-1.36%	500	1,809	35,543	1.50	71,302	10.35	18.47
521	나인테크	3,145	135	+4.49%	100	1,806	57,415	1.91	1,435,334	-11.00	-7.26
522	인터로조	15,800	0	0.00%	500	1,803	11,414	8.16	56,369	65.83	0.11
523	티이엠씨	8,450	40	-0.47%	500	1,802	21,329	2.89	191,916	16.16	7.15
524	우양에이치씨	12,090	620	-4.88%	500	1,788	14,790	2.53	18,772	-237.06	17.19
525	코윈테크	15,550	70	+0.45%	500	1,783	11,469	1.56	102,024	49.84	9.53
526	경동제약	5,790	50	-0.86%	500	1,782	30,769	1.58	31,832	21.52	2.44
527	이엔셀	16,270	1,040	-6.01%	500	1,776	10,919	1.48	360,677	-9.90	-35.30
528	와이지-원	5,290	80	-1.49%	500	1,776	33,574	19.61	51,568	10.25	4.47
529	KG모빌리언스	4,645	15	+0.32%	500	1,766	38,011	4.16	59,795	7.15	2.84
530	금화피에스시	29,400	50	-0.17%	500	1,764	6,000	21.38	5,039	6.10	11.59
531	국전약품	3,510	5	-0.14%	100	1,761	50,176	0.95	425,028	-48.08	1.79
532	싸이맥스	16,080	50	-0.31%	500	1,757	10,924	7.96	105,858	6.44	9.17
533	큐라클	8,350	450	-5.11%	500	1,754	21,009	4.98	360,191	-7.94	-41.46
534	톱텍	4,600	30	-0.65%	500	1,749	38,023	3.05	102,509	-52.27	9.07
535	모다이노칩	2,170	20	-0.91%	500	1,730	79,722	0.19	53,290	-62.00	3.47
536	케이에스피	4,285	5	+0.12%	500	1,722	40,191	2.33	158,308	15.64	25.99
537	티움바이오	6,030	150	-2.43%	500	1,717	28,478	2.28	114,692	-15.07	-33.69
538	애니플러스	3,280	90	-2.67%	100	1,711	52,163	6.27	289,308	6.86	15.20
539	탑머티리얼	21,000	150	+0.72%	500	1,710	8,145	0.00	21,220	-9.26	-5.50
540	지니언스	18,810	590	-3.04%	500	1,708	9,080	27.36	21,391	18.17	20.33
541	YTN	3,575	160	-4.28%	1,000	1,704	47,677	0.21	310,786	-41.57	-7.99
542	대한약품	28,350	50	+0.18%	500	1,701	6,000	18.38	9,669	5.39	12.89
543	씨앤지하이테크	17,440	380	-2.13%	500	1,695	9,721	4.83	171,617	10.10	5.94
544	엠디바이스	15,900	310	+1.99%	500	1,690	10,631	7.49	259,307	25.69	20.63
545	DXVX	3,405	60	-1.73%	500	1,676	49,219	9.97	377,866	-3.29	-267.67
546	오상헬스케어	11,530	340	-2.86%	500	1,673	14,509	2.18	44,986	31.59	-3.93
547	폰드그룹	5,170	70	-1.34%	500	1,672	32,344	0.58	80,921	8.59	12.62
548	에스와이스틸텍	3,320	15	-0.45%	500	1,666	50,171	2.76	509,389	122.96	12.65
549	한선엔지니어링	9,630	70	-0.72%	500	1,664	17,274	2.63	130,153	16.29	7.30
550	엔알비	15,920	180	-1.12%	500	1,660	10,427	4.74	246,506	61.23	12.14
551	쿼드메디슨	14,610	380	-2.54%	500	1,657	11,341	1.85	812,963	-24.64	-48.32
552	탑런토탈솔루션	4,225	20	-0.47%	500	1,654	39,146	0.71	45,456	7.30	14.54
553	HB솔루션	2,260	10	+0.44%	500	1,653	73,141	3.18	419,227	8.79	-9.21
554	새빗켐	29,250	200	+0.69%	500	1,647	5,630	0.59	51,196	-16.56	-18.46
555	국보디자인	21,950	450	-2.01%	500	1,646	7,500	12.33	41,709	3.39	16.61
556	퓨릿	9,550	30	-0.31%	500	1,642	17,189	2.37	185,904	10.58	13.39
557	케이엔솔	12,620	80	-0.63%	500	1,641	13,000	2.30	143,964	17.41	7.67
558	KX	3,660	30	-0.81%	500	1,640	44,820	2.07	53,054	48.80	27.09
559	씨에스베어링	6,010	20	-0.33%	500	1,639	27,270	2.39	94,056	21.93	2.80
560	녹십자웰빙	9,160	120	-1.29%	500	1,626	17,752	2.99	36,735	16.68	6.89
561	상신이디피	12,160	10	-0.08%	500	1,621	13,328	5.36	72,896	-50.67	0.42
562	디알텍	2,110	40	-1.86%	100	1,613	76,460	4.73	309,130	-13.27	-24.52
563	삼보모터스	7,050	760	-9.73%	500	1,613	22,877	0.00	1,333,833	5.44	12.52
564	동신건설	19,160	260	+1.38%	500	1,609	8,400	0.67	114,488	-74.26	3.07
565	엑세스바이오	4,265	115	-2.63%	0	1,609	37,728	5.17	126,633	-5.74	-0.06
566	제닉스로보틱스	12,260	70	-0.57%	100	1,608	13,118	2.00	325,975	-48.27	15.62
567	나노팀	7,950	0	0.00%	500	1,604	20,173	0.60	675,336	-61.63	-7.85
568	아우토크립트	16,450	650	-3.80%	500	1,599	9,718	0.74	707,183	-1.86	169.11
569	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
570	동방메디컬	7,670	220	-2.79%	500	1,596	20,810	1.93	178,990	15.65	4.60
571	좋은사람들	1,644	63	-3.69%	500	1,594	96,951	3.44	1,544,080	-21.92	0.60
572	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
573	코텍	8,940	60	-0.67%	500	1,588	17,762	10.93	22,862	5.37	8.29
574	파워로직스	4,315	30	-0.69%	500	1,580	36,611	3.16	91,601	10.11	5.32
575	세보엠이씨	14,990	330	-2.15%	500	1,578	10,530	11.34	62,671	6.70	12.24
576	새로닉스	12,640	330	+2.68%	500	1,570	12,424	4.30	61,489	-2.32	-36.91
577	씨피시스템	4,280	100	-2.28%	100	1,559	36,437	0.80	733,822	62.94	-29.60
578	블루엠텍	4,605	50	+1.10%	100	1,559	33,847	1.81	312,831	-23.62	-10.38
579	지씨지놈	6,590	110	-1.64%	500	1,559	23,651	1.93	160,413	-95.51	-4.33
580	오로라	14,480	620	-4.11%	500	1,558	10,763	2.96	57,255	8.82	4.43
581	파세코	7,780	90	-1.14%	500	1,556	20,000	1.82	46,332	-22.42	-18.05
582	로보로보	7,640	260	-3.29%	100	1,555	20,348	2.58	535,911	-212.22	-0.35
583	지투파워	8,300	10	+0.12%	500	1,553	18,709	0.00	177,186	34.30	12.22
584	아톤	6,330	70	-1.09%	100	1,550	24,482	4.29	260,282	25.84	12.78
585	그래디언트	11,320	170	-1.48%	2,500	1,548	13,677	2.70	15,680	-5.72	-7.70
586	에이럭스	11,360	60	-0.53%	200	1,548	13,625	3.04	214,841	48.14	6.60
587	사람인	13,210	40	-0.30%	500	1,547	11,709	19.84	7,185	14.55	7.12
588	드림시큐리티	1,617	33	-2.00%	100	1,546	95,633	2.76	407,033	11.31	11.91
589	젝시믹스	5,210	10	-0.19%	500	1,546	29,676	3.61	290,409	11.13	20.72
590	원일티엔아이	18,380	300	-1.61%	500	1,540	8,381	0.88	40,013	17.15	24.45
591	에스텍	14,070	160	-1.12%	500	1,535	10,910	57.30	14,793	3.77	25.76
592	쇼박스	2,440	45	-1.81%	500	1,528	62,638	2.07	148,856	-18.07	23.14
593	푸른저축은행	10,130	80	+0.80%	1,000	1,528	15,083	1.44	11,979	8.73	2.50
594	마이크로컨텍솔	18,340	70	+0.38%	500	1,525	8,313	13.31	86,627	9.69	17.78
595	코아시아	5,790	80	-1.36%	500	1,524	26,315	6.36	194,773	-3.87	-50.63
596	뉴엔AI	17,110	290	-1.67%	500	1,519	8,879	2.03	81,467	-18.56	-35.79
597	와이즈넛	11,600	200	-1.69%	500	1,519	13,097	0.00	55,780	33.62	6.10
598	제이엘케이	5,950	60	-1.00%	100	1,519	25,529	1.73	358,827	-13.52	-44.08
599	와이솔	5,690	90	+1.61%	500	1,516	26,639	7.42	65,682	-7.89	3.12
600	디앤씨미디어	12,190	410	-3.25%	500	1,513	12,413	2.09	38,796	14.70	13.25
601	액트로	15,000	1,910	-11.30%	500	1,510	10,065	2.01	752,658	66.96	2.16
602	대동기어	16,780	110	-0.65%	500	1,508	8,988	1.21	142,241	-37.21	1.35
603	모델솔루션	23,550	2,200	-8.54%	500	1,506	6,397	1.00	318,400	22.60	8.24
604	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	0.70	6.17
605	삼보판지	9,340	40	-0.43%	500	1,495	16,008	3.78	15,814	6.19	5.80
606	그린리소스	9,010	40	+0.45%	500	1,492	16,559	3.38	217,330	12.08	4.19
607	티씨머티리얼즈	4,245	35	+0.83%	500	1,487	35,039	0.78	1,781,115	124.85	12.51
608	동구바이오제약	5,220	90	-1.69%	500	1,486	28,465	3.73	199,385	193.33	1.89
609	미래컴퍼니	16,800	700	-4.00%	500	1,481	8,818	3.82	110,332	-9.01	-5.51
610	아미노로직스	1,682	1	+0.06%	100	1,477	87,827	1.39	17,129,922	76.45	-3.05
611	네오오토	12,460	10	-0.08%	500	1,472	11,812	4.73	560,262	8.23	15.28
612	광무	2,305	65	+2.90%	500	1,467	63,636	1.42	535,509	-2.51	60.03
613	아이엠비디엑스	10,460	280	+2.75%	100	1,466	14,018	3.99	776,376	-18.35	-46.97
614	이엠코리아	2,245	10	+0.45%	500	1,465	65,260	1.91	177,173	-18.40	-5.40
615	셀바스헬스케어	5,690	240	-4.05%	500	1,465	25,741	0.90	1,167,333	62.53	5.09
616	나우IB	1,540	13	+0.85%	500	1,462	94,930	0.59	1,224,624	30.20	8.15
617	KT나스미디어	12,610	180	-1.41%	500	1,459	11,568	5.39	28,671	-10.22	-3.13
618	고려신용정보	10,200	120	-1.16%	500	1,459	14,300	5.62	84,295	10.56	26.86
619	아가방컴퍼니	4,435	125	-2.74%	500	1,459	32,888	5.31	160,082	14.45	6.64
620	디와이피엔에프	13,840	110	+0.80%	500	1,456	10,518	4.84	12,871	3.75	15.14
621	현대에버다임	8,120	80	-0.98%	500	1,455	17,916	3.13	167,793	15.65	3.55
622	매일홀딩스	10,930	20	+0.18%	500	1,454	13,298	1.10	2,768	7.15	6.16
623	타이거일렉	23,000	850	-3.56%	500	1,452	6,314	6.60	58,350	44.32	0.52
624	유비쿼스	9,900	100	-1.00%	500	1,452	14,665	3.86	31,838	6.29	12.46
625	에스와이	2,965	15	-0.50%	500	1,450	48,907	1.97	119,745	-14.97	2.02
626	모비스	4,505	170	+3.92%	100	1,449	32,171	6.19	2,532,974	-51.19	32.31
627	시지메드텍	1,400	36	-2.51%	500	1,446	103,259	4.63	3,137,384	36.84	0.08
628	메쎄이상	3,340	105	+3.25%	100	1,444	43,232	2.52	37,788	7.41	21.04
629	동국산업	2,660	15	-0.56%	1,000	1,443	54,244	2.69	64,003	-6.24	-1.63
630	퓨런티어	16,830	380	-2.21%	500	1,440	8,557	4.39	621,484	-30.54	0.13
631	피앤에스로보틱스	10,850	600	-5.24%	500	1,438	13,255	0.53	514,195	45.21	9.75
632	아모텍	9,830	170	-1.70%	500	1,437	14,615	9.75	77,437	172.46	-12.60
633	라온텍	4,700	40	-0.84%	100	1,433	30,479	2.39	149,971	-24.87	-34.52
634	웹케시	10,500	100	+0.96%	500	1,432	13,636	3.21	28,682	14.23	6.95
635	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	5.66	0	3.88	28.16
636	한국파마	13,100	70	-0.53%	500	1,429	10,907	0.92	11,049	818.75	5.42
637	드림씨아이에스	6,000	540	-8.26%	500	1,428	23,799	50.67	889,997	7.68	8.60
638	로체시스템즈	9,300	50	+0.54%	500	1,423	15,297	45.13	91,082	13.98	10.36
639	세명전기	9,310	40	-0.43%	500	1,419	15,246	3.93	266,961	13.83	6.10
640	엑셈	1,981	19	-0.95%	100	1,416	71,462	5.59	636,143	16.93	8.24
641	디케이티	7,030	10	+0.14%	500	1,406	20,001	3.83	46,032	6.76	17.11
642	한컴위드	4,950	60	+1.23%	500	1,397	28,217	1.75	3,869,226	79.84	-2.73
643	스마트레이더시스템	8,470	230	-2.64%	500	1,396	16,485	4.45	220,703	-22.77	-34.20
644	NICE인프라	4,085	10	+0.25%	500	1,395	34,148	2.07	124,262	24.91	1.36
645	야스	10,630	450	+4.42%	500	1,388	13,058	2.57	83,386	-9.60	-6.83
646	윈스테크넷	11,290	30	-0.27%	500	1,386	12,280	7.65	21,621	8.36	10.86
647	에이티넘인베스트	2,885	10	-0.35%	500	1,385	48,000	7.23	288,095	4.88	6.03
648	엠플러스	11,360	390	-3.32%	500	1,381	12,158	11.54	296,582	6.30	13.84
649	서울옥션	7,760	360	+4.86%	500	1,379	17,774	2.59	299,344	-12.93	-8.44
650	마음AI	19,390	100	-0.51%	500	1,379	7,110	0.32	99,443	-9.97	-51.91
651	조이시티	1,972	113	-5.42%	500	1,378	69,903	1.62	1,007,200	-11.14	-5.51
652	제룡산업	6,890	70	+1.03%	500	1,378	20,000	4.05	209,279	15.80	8.07
653	이엠텍	8,020	220	-2.67%	500	1,374	17,133	8.48	59,444	-3.74	-19.74
654	슈피겐코리아	22,100	0	0.00%	500	1,374	6,216	8.89	5,662	4.62	5.89
655	파로스아이바이오	10,590	780	-6.86%	500	1,371	12,946	1.19	1,039,781	-13.95	101.81
656	바이오에프디엔씨	15,750	250	-1.56%	500	1,370	8,696	11.46	40,275	19.35	7.39
657	에스피소프트	5,530	70	-1.25%	100	1,368	24,741	1.99	56,817	29.41	0.63
658	오성첨단소재	1,448	12	-0.82%	500	1,367	94,426	4.18	711,673	4.25	5.24
659	티케이케미칼	1,500	20	-1.32%	500	1,363	90,895	3.24	375,357	-1.35	-10.89
660	아바텍	9,970	50	+0.50%	500	1,363	13,668	1.43	18,913	66.47	6.19
661	와이제이링크	4,775	350	+7.91%	500	1,358	28,443	2.83	10,055,746	280.88	0.66
662	더블유에스아이	3,320	10	-0.30%	100	1,358	40,907	3.40	3,528,124	1,660.00	3.23
663	에프엔에스테크	15,830	10	-0.06%	500	1,358	8,576	11.95	142,323	10.24	19.97
664	엠에스씨	7,700	290	-3.63%	500	1,355	17,600	2.48	86,610	5.60	13.61
665	심텍홀딩스	2,560	180	-6.57%	500	1,352	52,828	18.77	849,731	-2.18	-99.45
666	제닉	16,940	370	-2.14%	500	1,350	7,969	4.85	66,235	7.37	44.90
667	엠에스오토텍	2,150	0	0.00%	500	1,346	62,628	1.39	98,334	-2.12	0.63
668	네오이뮨텍	819	47	-5.43%	0	1,346	164,392	1.22	3,507,391	-3.32	-70.17
669	크레버스	12,060	60	-0.50%	500	1,343	11,138	1.46	31,925	8.94	17.99
670	대봉엘에스	12,110	160	-1.30%	500	1,343	11,087	3.69	16,499	13.46	5.81
671	현대ADM	2,420	30	-1.22%	100	1,342	55,466	0.39	435,899	-8.32	-118.31
672	메타바이오메드	4,770	170	-3.44%	500	1,340	28,094	5.49	620,020	6.57	27.42
673	옵티코어	2,745	95	+3.58%	100	1,339	48,793	1.71	5,477,541	-5.51	-38.66
674	아로마티카	10,500	570	+5.74%	500	1,335	12,715	2.88	2,002,917	24.19	23.66
675	쎄크	15,080	890	-5.57%	500	1,331	8,826	2.33	831,288	-77.73	55.98
676	유니트론텍	6,310	80	-1.25%	500	1,326	21,010	4.28	319,224	9.07	17.88
677	폴라리스AI	1,818	36	-1.94%	500	1,323	72,779	2.83	548,537	37.88	1.32
678	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
679	뉴프렉스	5,400	210	+4.05%	500	1,320	24,451	5.06	487,039	14.56	18.43
680	아이텍	5,960	20	+0.34%	500	1,318	22,118	2.65	127,758	11.40	13.63
681	랩지노믹스	1,771	45	-2.48%	500	1,315	74,240	2.83	763,590	-3.67	-10.72
682	베뉴지	2,720	75	-2.68%	500	1,311	48,200	0.25	217,414	2.93	-4.11
683	알멕	20,500	400	+1.99%	500	1,310	6,391	2.13	19,649	55.41	0.48
684	알서포트	2,455	5	-0.20%	100	1,308	53,267	17.91	48,022	50.10	3.23
685	에스피시스템스	12,130	720	-5.60%	100	1,307	10,774	1.71	893,306	-44.27	-3.83
686	HLB바이오스텝	1,502	20	-1.31%	100	1,307	87,006	4.11	399,659	-16.88	-8.02
687	금양그린파워	10,750	440	-3.93%	500	1,303	12,120	1.26	50,659	54.02	-11.06
688	휴마시스	1,003	16	-1.57%	100	1,298	129,375	6.67	1,310,002	-3.46	-11.79
689	레몬	5,780	50	+0.87%	500	1,296	22,415	1.45	36,886	-18.59	-32.14
690	메가스터디	10,850	140	-1.27%	500	1,293	11,921	22.96	62,405	6.67	5.12
691	넥써쓰	2,165	25	-1.14%	500	1,293	59,724	1.76	115,424	-51.55	-29.78
692	MDS테크	1,320	9	-0.68%	200	1,290	97,757	4.63	1,083,457	22.76	5.63
693	웨이비스	10,250	750	+7.89%	500	1,283	12,520	2.21	640,189	-20.71	-21.94
694	오스테오닉	6,210	300	-4.61%	500	1,283	20,662	8.59	189,422	19.71	10.16
695	그리드위즈	16,120	260	-1.59%	200	1,280	7,943	1.88	159,914	35.20	-2.90
696	SM C&C	1,317	35	-2.59%	500	1,274	96,715	2.75	288,469	-6.93	-15.71
697	팜스토리	1,142	8	+0.71%	500	1,272	111,417	1.36	347,014	8.22	1.66
698	청담글로벌	6,020	130	-2.11%	500	1,267	21,051	0.00	165,538	69.20	2.85
699	농우바이오	7,900	100	-1.25%	500	1,266	16,031	2.11	32,336	9.65	4.10
700	현대바이오랜드	4,220	30	-0.71%	500	1,266	30,000	2.33	56,788	-40.19	4.16
701	LB인베스트먼트	5,450	10	-0.18%	1,000	1,265	23,217	3.37	88,671	8.96	7.32
702	코칩	14,880	120	-0.80%	500	1,265	8,503	0.99	56,654	35.68	8.53
703	하이텍팜	11,850	10	+0.08%	500	1,260	10,633	44.74	27,387	10.51	12.09
704	공구우먼	5,560	90	-1.59%	100	1,260	22,654	1.59	188,918	18.23	10.95
705	다산네트웍스	3,170	65	-2.01%	500	1,256	39,614	4.99	141,370	9.16	-8.86
706	넥스트칩	3,820	190	-4.74%	500	1,256	32,869	3.38	1,162,709	-3.76	-108.47
707	지어소프트	8,110	240	+3.05%	500	1,255	15,474	8.66	149,248	8.05	12.90
708	도이치모터스	4,300	15	-0.35%	500	1,255	29,182	3.75	83,973	32.82	-1.22
709	비엠티	12,630	430	+3.52%	500	1,254	9,926	1.52	50,930	5.37	3.37
710	선광	18,980	30	-0.16%	1,000	1,253	6,600	3.94	5,518	3.63	7.53
711	비트플래닛	1,061	73	-6.44%	100	1,249	117,724	49.93	17,218,793	36.59	-3.07
712	더네이쳐홀딩스	8,620	180	+2.13%	500	1,249	14,486	8.39	33,247	12.92	4.91
713	에코플라스틱	3,030	45	-1.46%	500	1,247	41,169	2.51	392,081	14.03	6.33
714	네오티스	8,930	20	+0.22%	500	1,244	13,935	8.86	289,116	33.32	9.38
715	테고사이언스	15,300	590	-3.71%	500	1,241	8,109	1.68	27,062	-38.15	6.96
716	미투온	3,805	5	+0.13%	500	1,240	32,594	7.47	391,392	-761.00	0.40
717	서울바이오시스	2,695	15	-0.55%	500	1,236	45,868	0.00	22,588	-3.35	25.13
718	양지사	7,710	130	-1.66%	500	1,232	15,980	0.39	51,954	-83.80	-0.85
719	엠게임	6,290	180	-2.78%	500	1,229	19,544	12.29	36,235	7.13	13.16
720	엔지켐생명과학	1,443	31	-2.10%	500	1,227	85,066	3.75	760,700	-5.05	-12.49
721	한국경제TV	5,450	30	+0.55%	500	1,226	22,500	1.24	9,597	31.87	5.18
722	로젠	2,175	40	+1.87%	500	1,221	56,156	0.00	63,535	5.56	5.09
723	삼익제약	13,260	640	-4.60%	100	1,216	9,171	1.13	156,923	33.91	7.02
724	옵투스제약	6,890	100	-1.43%	500	1,216	17,647	4.44	61,553	9.96	7.41
725	지니너스	3,630	10	+0.28%	500	1,211	33,352	2.31	627,554	-9.45	-43.28
726	워트	7,470	20	-0.27%	100	1,204	16,120	1.39	138,339	40.82	5.47
727	케이알엠	3,690	110	-2.89%	500	1,204	32,624	0.00	56,019	-6.70	-31.33
728	한일사료	3,050	20	-0.65%	500	1,202	39,404	1.67	106,563	22.93	2.36
729	와이엔텍	6,600	30	-0.45%	500	1,201	18,200	2.70	17,546	4.24	11.31
730	쎌바이오텍	12,760	370	-2.82%	500	1,199	9,400	3.33	76,137	9.52	12.82
731	원준	7,850	130	+1.68%	100	1,199	15,272	1.69	63,251	-11.89	3.14
732	케이씨에스	9,990	110	-1.09%	500	1,199	12,000	0.99	69,201	52.03	10.44
733	레뷰코퍼레이션	10,740	230	+2.19%	500	1,195	11,126	1.70	19,137	17.81	13.02
734	현대이지웰	5,020	50	+1.01%	500	1,192	23,746	8.56	35,629	7.37	12.91
735	아이디스홀딩스	11,500	70	-0.61%	500	1,190	10,348	0.00	8,359	3.87	9.54
736	KT밀리의서재	13,870	20	+0.14%	500	1,188	8,566	5.43	31,419	9.99	17.95
737	코메론	13,110	190	+1.47%	500	1,186	9,048	22.95	43,564	4.49	12.34
738	네온테크	2,635	210	+8.66%	100	1,186	45,014	2.13	3,567,647	-16.68	-3.88
739	진로발효	17,890	40	-0.22%	500	1,185	6,621	0.44	4,121	9.59	12.59
740	고바이오랩	6,090	200	-3.18%	500	1,183	19,419	2.36	268,958	-18.23	-12.79
741	KCC건설	5,520	30	-0.54%	5,000	1,181	21,400	2.13	30,213	3.00	3.34
742	CJ 바이오사이언스	9,040	140	-1.53%	500	1,181	13,065	2.46	29,639	-3.90	-44.00
743	엣지파운드리	1,494	69	-4.41%	500	1,170	78,307	1.59	686,013	23.71	-27.09
744	동국생명과학	3,655	95	-2.53%	500	1,169	31,984	4.02	146,479	16.54	2.58
745	SBI인베스트먼트	721	10	-1.37%	500	1,168	162,067	6.00	268,503	14.71	8.64
746	오르비텍	4,195	35	+0.84%	500	1,162	27,704	6.77	546,242	8.83	3.97
747	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
748	동국S&C	2,030	10	-0.49%	500	1,160	57,143	2.47	60,797	-2.80	-19.37
749	아이엘	3,880	115	+3.05%	100	1,159	29,868	0.80	7,652,214	-33.74	4.89
750	테라젠이텍스	3,115	0	0.00%	500	1,157	37,152	1.97	146,143	-2.35	-33.07
751	초록뱀미디어	4,725	45	-0.94%	5,000	1,155	24,454	0.00	55,222	-2.91	-1.52
752	온코크로스	9,600	200	-2.04%	500	1,155	12,028	1.86	173,741	-13.39	-35.10
753	이지스	11,820	1,150	+10.78%	100	1,155	9,769	0.62	2,679,606	30.15	13.26
754	선진뷰티사이언스	9,460	250	-2.57%	500	1,154	12,203	3.02	35,634	14.31	12.26
755	풍국주정	9,150	80	+0.88%	500	1,153	12,600	0.83	7,808	10.54	5.06
756	에이치엔에스하이텍	15,000	110	-0.73%	500	1,153	7,685	0.95	64,841	7.79	15.19
757	에이엘티	12,840	110	+0.86%	500	1,150	8,960	6.52	92,034	-8.00	-8.89
758	삼진식품	11,550	910	-7.30%	500	1,146	9,919	1.02	1,876,640	59.54	33.27
759	아스타	7,630	190	-2.43%	500	1,138	14,915	1.08	29,673	-37.22	-74.86
760	빅솔론	5,910	30	+0.51%	500	1,137	19,239	10.59	3,315	7.01	7.32
761	대주산업	3,205	30	+0.94%	500	1,134	35,392	1.53	2,953,805	13.64	10.38
762	라파스	12,680	190	-1.48%	500	1,131	8,922	0.00	32,533	173.70	-16.20
763	컴투스홀딩스	17,120	390	+2.33%	500	1,129	6,595	3.06	70,241	-2.97	-13.72
764	엠투아이	6,660	210	-3.06%	100	1,126	16,913	0.91	95,175	20.68	8.79
765	한빛레이저	4,820	5	+0.10%	100	1,126	23,367	1.52	140,821	-61.01	-8.17
766	삼륭물산	7,400	140	-1.86%	500	1,119	15,125	0.52	82,344	-29.37	-10.53
767	LK삼양	1,580	112	+7.63%	100	1,113	70,468	1.65	23,067,607	-10.75	-5.01
768	인트론바이오	3,250	15	-0.46%	500	1,110	34,151	3.32	155,779	-17.66	-2.87
769	KT지니뮤직	1,904	29	+1.55%	500	1,107	58,115	1.27	913,155	-7.18	-11.66
770	위더스제약	8,380	350	-4.01%	200	1,106	13,202	1.88	494,481	17.68	5.22
771	고스트스튜디오	8,480	50	-0.59%	0	1,104	13,017	18.83	9,587	17.70	5.63
772	씨티씨바이오	4,555	80	-1.73%	500	1,101	24,181	1.63	68,867	41.79	-7.20
773	코데즈컴바인	2,910	140	-4.59%	500	1,101	37,843	4.30	1,156,788	34.64	3.22
774	아진산업	2,835	15	-0.53%	500	1,100	38,807	6.24	199,431	6.72	5.97
775	휴먼테크놀로지	4,430	55	+1.26%	500	1,099	24,798	1.19	135,120	-4.16	-37.32
776	드림어스컴퍼니	1,482	5	-0.34%	500	1,098	74,102	3.47	169,391	-9.56	-11.41
777	미스터블루	1,320	66	-4.76%	100	1,097	83,080	1.75	774,352	-9.78	-29.15
778	특수건설	6,230	10	-0.16%	500	1,093	17,546	2.68	67,540	9.07	4.42
779	바이오스마트	4,175	315	+8.16%	500	1,092	26,164	3.51	4,834,645	15.07	0.11
780	피제이전자	7,280	1,680	+30.00%	500	1,092	15,000	1.04	4,076,826	11.48	7.15
781	제이아이테크	3,325	10	-0.30%	100	1,090	32,785	4.99	122,521	9.24	15.87
782	디이엔티	5,050	60	-1.17%	500	1,087	21,528	2.49	86,156	9.12	11.73
783	아셈스	9,860	10	-0.10%	500	1,086	11,019	2.89	7,625	11.68	9.73
784	안국약품	8,270	0	0.00%	500	1,079	13,042	4.97	28,098	10.92	10.60
785	라온시큐어	9,590	240	+2.57%	2,500	1,075	11,205	2.67	64,434	25.04	8.34
786	유아이엘	3,330	40	+1.22%	500	1,074	32,247	4.79	148,008	5.29	16.63
787	샌즈랩	7,030	90	-1.26%	100	1,073	15,268	1.29	37,938	-57.15	-5.21
788	성도이엔지	6,930	480	-6.48%	500	1,072	15,470	4.32	473,982	4.36	6.83
789	하이드로리튬	1,977	2	-0.10%	200	1,071	54,170	2.96	928,792	-1.57	-23.16
790	아진엑스텍	10,970	890	+8.83%	500	1,069	9,749	5.61	1,998,267	-42.85	-6.84
791	코스텍시스	13,640	170	+1.26%	500	1,064	7,797	3.08	64,576	-44.87	-7.41
792	엔젯	9,970	520	+5.50%	500	1,062	10,653	0.00	1,716,609	-15.48	-7.82
793	나노	3,440	25	-0.72%	500	1,061	30,841	4.93	269,623	4.87	114.68
794	디바이스	15,070	20	+0.13%	500	1,060	7,037	2.73	34,865	4.82	5.53
795	빅텍	3,690	20	+0.54%	200	1,057	28,653	0.00	355,870	30.50	6.71
796	위지윅스튜디오	618	27	-4.19%	500	1,057	171,049	3.92	827,282	-1.86	-28.05
797	티쓰리	1,800	29	-1.59%	100	1,056	58,692	5.33	390,006	7.89	11.99
798	동아화성	6,680	50	-0.74%	500	1,055	15,800	2.61	30,462	4.22	9.18
799	덱스터	4,150	105	-2.47%	500	1,055	25,412	2.38	69,936	-8.87	-22.64
800	디케이락	10,330	180	+1.77%	500	1,050	10,169	10.02	286,322	13.29	1.61
801	포니링크	821	8	-0.97%	100	1,049	127,807	4.52	178,890	1.90	-22.16
802	모베이스전자	1,430	10	-0.69%	500	1,047	73,233	2.44	313,405	6.14	7.45
803	모티브링크	8,450	80	+0.96%	200	1,047	12,390	1.29	2,194,060	-768.18	9.40
804	CG인바이츠	1,358	35	-2.51%	500	1,044	76,894	2.61	228,707	-2.51	-42.28
805	세운메디칼	2,380	15	-0.63%	100	1,042	43,800	1.06	37,379	9.05	8.65
806	대원미디어	8,280	310	+3.89%	500	1,042	12,579	3.38	180,280	24.57	-1.58
807	큐라티스	1,270	30	-2.31%	500	1,039	81,787	4.96	256,825	-3.43	-92.82
808	HC보광산업	2,855	30	-1.04%	500	1,037	36,339	0.72	24,385	-30.70	5.38
809	휴비츠	9,030	150	-1.63%	500	1,037	11,486	3.36	44,009	57.52	7.70
810	해성에어로보틱스	9,280	410	-4.23%	500	1,036	11,165	5.02	516,252	662.86	-1.33
811	에프앤가이드	9,050	520	+6.10%	500	1,033	11,410	15.71	88,017	13.53	6.75
812	JW신약	1,933	12	-0.62%	500	1,032	53,376	0.89	3,277,359	10.68	23.27
813	케이피에프	5,150	70	+1.38%	500	1,031	20,017	3.20	100,698	4.38	9.73
814	티에스아이	5,100	100	-1.92%	500	1,031	20,206	0.67	159,316	9.19	26.39
815	코닉오토메이션	2,400	45	+1.91%	100	1,023	42,620	1.82	814,497	-109.09	3.92
816	아비코전자	7,690	120	-1.54%	500	1,022	13,293	20.11	81,495	43.69	-5.28
817	에이치피오	2,475	5	-0.20%	500	1,022	41,293	0.64	25,396	16.39	4.57
818	우리손에프앤지	1,469	15	-1.01%	500	1,017	69,238	2.11	102,051	4.55	5.32
819	수젠텍	6,070	140	-2.25%	500	1,016	16,743	3.00	120,327	-4.88	-14.50
820	태웅로직스	2,610	5	-0.19%	100	1,011	38,721	2.08	133,969	19.77	12.68
821	케이옥션	3,710	15	+0.41%	500	1,010	27,229	1.18	43,771	-20.05	-5.20
822	대보마그네틱	12,830	130	+1.02%	500	1,008	7,858	1.67	16,891	-5.59	-25.73
823	아모그린텍	6,100	30	+0.49%	500	1,006	16,497	4.59	44,760	12.76	3.04
824	세코닉스	6,800	1,260	+22.74%	500	1,006	14,793	7.50	15,891,172	11.70	7.59
825	컴퍼니케이	6,430	20	-0.31%	500	1,004	15,610	2.12	62,195	23.90	2.85
826	파라택시스코리아	1,143	175	+18.08%	500	1,001	87,606	36.81	2,674,747	-4.02	-86.60
827	중앙에너비스	16,040	110	+0.69%	500	999	6,227	2.05	389,227	-79.01	-1.69
828	서원인텍	5,360	20	-0.37%	500	997	18,600	2.43	26,744	6.87	8.40
829	우리바이오	2,055	30	-1.44%	500	996	48,457	2.24	277,829	-7.11	2.31
830	이닉스	10,950	100	-0.90%	500	993	9,071	1.03	88,277	120.33	1.00
831	솔본	3,620	0	0.00%	500	990	27,346	1.48	37,208	2.38	19.89
832	아미코젠	1,766	53	-2.91%	500	984	55,730	4.88	440,775	-1.53	-35.39
833	가온그룹	5,450	120	-2.15%	500	984	18,047	5.90	157,938	-4.72	-36.68
834	노을	1,915	95	-4.73%	500	982	51,291	6.98	984,018	-3.78	-71.15
835	에스트래픽	3,610	30	-0.82%	500	982	27,208	3.00	47,348	28.88	6.23
836	에이테크솔루션	9,800	600	-5.77%	500	980	10,000	1.05	467,394	127.27	0.71
837	퀀타매트릭스	5,000	90	-1.77%	500	979	19,584	20.59	194,052	-3.81	-163.64
838	화일약품	1,131	20	-1.74%	500	978	86,516	2.30	646,346	15.49	3.43
839	협진	1,725	28	+1.65%	500	978	56,721	9.55	43,567,185	-246.43	10.29
840	이니텍	4,245	105	-2.41%	500	977	23,021	3.19	127,580	4.20	2.10
841	에르코스	12,800	1,120	-8.05%	500	975	7,617	0.59	245,020	94.81	2.67
842	내츄럴엔도텍	3,070	0	0.00%	500	975	31,755	1.38	66,257	-29.52	-13.34
843	삼아제약	15,300	100	-0.65%	1,000	975	6,370	1.10	16,957	7.39	10.50
844	포바이포	6,820	20	-0.29%	500	973	14,270	5.51	330,606	-11.37	-32.55
845	탑코미디어	1,974	36	-1.79%	500	973	49,294	2.08	41,011	197.40	-13.55
846	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
847	핑거	10,340	80	+0.78%	500	973	9,407	4.69	58,390	33.57	1.70
848	지오엘리먼트	7,710	10	+0.13%	500	973	12,615	1.41	71,148	30.60	6.43
849	위닉스	5,420	80	-1.45%	500	969	17,873	1.75	20,959	-3.78	-23.45
850	크리스에프앤씨	4,130	0	0.00%	500	968	23,431	0.82	15,108	-10.30	-6.89
851	스튜디오미르	2,955	145	-4.68%	100	967	32,730	3.63	250,251	-67.16	0.29
852	코아스템켐온	1,828	35	-1.88%	500	966	52,870	2.99	304,263	-5.61	-76.99
853	딥노이드	3,290	50	-1.50%	500	966	29,372	2.46	489,697	-8.96	-39.28
854	상상인	1,745	2	-0.11%	1,000	965	55,328	4.23	35,807	-0.66	-32.78
855	삼기에너지솔루션즈	1,684	16	-0.94%	100	963	57,196	2.29	218,229	34.37	-0.87
856	자이언트스텝	4,295	155	-3.48%	500	958	22,312	2.11	89,482	-3.34	-33.10
857	리드코프	3,620	5	-0.14%	500	957	26,446	3.36	49,926	6.56	2.30
858	삐아	9,360	360	-3.70%	500	957	10,226	1.01	102,349	24.76	1.75
859	코츠테크놀로지	18,190	420	+2.36%	100	957	5,261	8.58	95,211	9.61	19.84
860	한울소재과학	3,100	65	+2.14%	500	956	30,843	2.49	186,560	-3.00	-61.34
861	지앤비에스 에코	3,000	70	+2.39%	500	955	31,831	8.07	170,424	17.65	12.33
862	대성파인텍	712	3	+0.42%	100	955	134,068	1.05	136,213	5.09	1.34
863	HC홈센타	747	2	-0.27%	100	954	127,670	1.81	78,215	-28.73	2.89
864	우수AMS	2,460	90	-3.53%	500	951	38,678	2.28	186,024	84.83	8.48
865	알트	3,780	100	-2.58%	100	948	25,068	0.52	811,485	5.77	77.87
866	세종텔레콤	9,470	180	-1.87%	5,000	947	10,000	1.39	27,542	-36.85	-11.63
867	하이로닉	5,090	0	0.00%	100	946	18,594	1.02	0	-16.42	-7.68
868	스톰테크	3,520	10	+0.28%	100	946	26,873	1.33	34,491	8.76	16.74
869	KNN	714	4	-0.56%	500	946	132,430	0.00	58,946	12.31	3.71
870	대한뉴팜	6,580	10	+0.15%	500	945	14,355	0.00	34,574	8.68	13.18
871	지슨	1,722	24	-1.37%	100	944	54,823	0.35	95,381	-46.54	-35.05
872	SV인베스트먼트	1,737	12	+0.70%	500	943	54,286	2.42	175,168	-23.16	-7.20
873	스톤브릿지벤처스	5,160	10	+0.19%	500	940	18,218	4.04	87,759	41.95	2.63
874	리메드	2,980	50	-1.65%	100	939	31,496	0.00	97,778	28.11	20.18
875	에이에스텍	16,550	110	+0.67%	500	936	5,657	1.65	14,717	25.50	18.37
876	크리스탈신소재	715	20	-2.72%	0	934	130,640	31.05	364,151	5.42	1.63
877	위츠	7,000	20	-0.28%	500	931	13,307	5.17	37,051	47.95	4.66
878	에스제이그룹	9,440	0	0.00%	500	931	9,866	1.72	231,091	-10.09	-2.08
879	중앙백신	9,640	0	0.00%	500	931	9,659	2.14	17,038	13.97	6.73
880	현대공업	6,060	30	-0.49%	500	930	15,340	5.42	130,862	7.06	8.69
881	엔브이에이치코리아	2,195	5	-0.23%	500	926	42,170	0.97	97,423	4.07	5.35
882	대정화금	12,860	40	-0.31%	500	925	7,190	0.96	13,621	9.78	5.70
883	다원시스	2,420	105	-4.16%	500	924	38,163	10.05	403,915	-1.34	4.81
884	브이원텍	5,790	10	+0.17%	500	923	15,943	2.76	67,999	-11.03	-2.75
885	레이	5,900	590	-9.09%	500	921	15,602	5.43	558,299	-3.92	-60.23
886	유라테크	7,990	60	-0.75%	500	920	11,520	2.11	31,643	6.70	9.57
887	예스24	3,665	5	+0.14%	500	916	25,000	1.02	35,773	-19.09	0.72
888	코리아나	2,290	105	-4.38%	500	916	40,000	2.91	598,474	-45.80	0.95
889	정상제이엘에스	5,810	80	-1.36%	500	911	15,678	2.73	61,028	12.55	9.05
890	와이엠텍	8,300	130	-1.54%	500	910	10,966	1.33	18,991	18.49	8.53
891	나이스디앤비	5,900	130	-2.16%	500	909	15,400	43.12	11,178	6.69	14.26
892	엑스페릭스	2,730	10	-0.36%	500	908	33,275	2.21	214,961	-5.06	-5.40
893	인성정보	1,790	7	-0.39%	500	904	50,515	3.21	272,787	-12.18	-10.49
894	알체라	2,325	15	-0.64%	500	900	38,711	2.59	251,306	-116.25	-125.69
895	제이엔케이글로벌	3,875	25	+0.65%	500	899	23,205	1.96	105,429	11.10	55.80
896	창해에탄올	9,770	40	+0.41%	500	898	9,191	1.29	15,745	8.03	9.71
897	3S	1,690	35	-2.03%	500	897	53,059	3.48	258,899	-8.41	-20.55
898	엠오티	7,730	30	+0.39%	500	895	11,580	1.71	366,026	12.71	13.40
899	유성티엔에스	2,415	60	+2.55%	500	895	37,052	1.41	13,329	2.13	12.70
900	위드텍	8,780	60	-0.68%	500	894	10,184	1.54	14,126	15.43	6.01
901	남화산업	4,340	10	-0.23%	200	894	20,588	0.24	3,087	12.26	5.97
902	이건홀딩스	3,955	5	+0.13%	1,000	893	22,585	3.75	97,165	-22.86	-6.09
903	블랙야크아이앤씨	3,440	100	-2.82%	100	889	25,830	1.13	54,190	11.74	40.28
904	에스엠코어	4,420	200	-4.33%	500	886	20,034	3.59	269,187	30.07	21.04
905	이엘씨	7,260	10	-0.14%	500	885	12,189	1.96	13,914	427.06	-0.15
906	서한	877	7	-0.79%	500	885	100,895	3.32	243,049	1.97	3.96
907	센서뷰	1,960	180	+10.11%	500	885	45,143	1.68	15,188,586	-4.28	-107.72
908	크레오에스지	906	104	-10.30%	500	884	97,603	0.51	997,998	-5.96	-29.01
909	화성밸브	8,490	160	+1.92%	500	884	10,410	0.74	197,142	28.02	7.76
910	팅크웨어	7,940	170	+2.19%	500	882	11,109	2.85	20,493	-36.42	5.40
911	케이엔더블유	5,490	60	-1.08%	500	882	16,060	1.71	16,299	-75.21	2.72
912	아이비김영	1,960	12	+0.62%	100	881	44,947	1.92	42,522	4.56	25.42
913	이브이첨단소재	1,476	35	+2.43%	500	880	59,592	2.54	483,745	-3.55	-7.03
914	에어레인	12,930	250	-1.90%	100	879	6,802	8.28	38,485	47.54	4.03
915	노랑풍선	5,220	240	-4.40%	500	878	16,811	3.11	375,510	-17.52	-12.38
916	제이스텍	5,000	50	-0.99%	500	874	17,477	0.85	31,361	-4.66	-3.54
917	신신제약	5,750	140	-2.38%	500	872	15,170	3.89	227,582	13.40	7.63
918	하이딥	563	0	0.00%	100	871	154,783	6.11	0	-9.38	-82.33
919	HLB펩	9,370	500	+5.64%	500	871	9,293	1.87	75,366	-12.09	-85.44
920	서진오토모티브	3,870	170	-4.21%	500	870	22,485	0.88	407,298	-29.54	1.29
921	대창솔루션	2,355	15	+0.64%	500	868	36,855	1.93	296,551	-8.32	-10.84
922	씨티케이	4,480	180	-3.86%	500	866	19,342	2.14	56,820	-11.76	-2.06
923	비아트론	7,120	30	+0.42%	500	863	12,115	2.67	26,636	6.66	7.94
924	엔바이오니아	10,090	90	+0.90%	500	862	8,547	2.86	44,370	-34.67	-4.47
925	셀리드	2,920	50	-1.68%	500	861	29,503	4.57	160,189	-6.12	-26.74
926	FSN	1,966	74	-3.63%	500	859	43,691	0.00	224,925	-7.31	-11.88
927	대성창투	1,590	9	-0.56%	500	859	54,000	4.35	266,637	22.39	15.07
928	레이언스	5,140	60	-1.15%	500	853	16,591	2.61	12,176	171.33	3.23
929	세원물산	10,210	80	-0.78%	500	853	8,350	2.32	3,527	3.60	5.95
930	인크로스	6,620	80	-1.19%	500	850	12,843	3.21	41,962	7.80	8.30
931	HRS	5,190	20	+0.39%	500	849	16,355	1.86	58,778	5.64	12.74
932	한국선재	3,325	80	-2.35%	500	848	25,514	4.83	167,561	52.78	-1.02
933	폴라리스AI파마	6,280	100	-1.57%	500	848	13,502	2.14	48,743	11.96	3.23
934	라이콤	2,770	40	+1.47%	100	848	30,609	2.24	3,658,021	-31.84	-16.67
935	녹십자엠에스	3,895	125	-3.11%	500	847	21,742	2.52	182,145	14.98	9.46
936	정다운	2,590	5	-0.19%	100	847	32,684	1.36	123,375	12.76	9.33
937	코렌텍	6,600	60	+0.92%	500	844	12,786	3.33	70,618	28.70	-3.55
938	링네트	3,780	10	-0.26%	500	843	22,291	4.14	70,219	6.89	12.67
939	원익큐브	2,380	150	-5.93%	500	843	35,400	1.81	4,744,685	27.67	2.54
940	에이텍	10,170	110	-1.07%	500	840	8,260	6.90	58,658	5.03	16.24
941	HLB제넥스	2,880	35	+1.23%	500	840	29,160	1.45	77,225	-24.62	-82.21
942	토마토시스템	5,360	120	+2.29%	500	837	15,615	0.88	2,286,322	-31.35	-5.54
943	데이타솔루션	5,150	120	-2.28%	500	835	16,222	1.82	77,375	-858.33	0.70
944	키스트론	4,675	15	-0.32%	500	834	17,848	2.33	118,087	7.06	5.66
945	트루엔	7,970	120	-1.48%	100	834	10,468	3.07	35,474	6.90	15.23
946	SM Life Design	1,811	12	-0.66%	500	834	46,029	4.91	314,049	11.39	8.20
947	오파스넷	6,380	100	-1.54%	500	832	13,046	6.96	82,370	5.76	19.12
948	센코	2,200	10	-0.45%	500	832	37,811	2.15	107,602	12.15	6.03
949	케이엔에스	9,480	170	-1.76%	100	832	8,772	3.34	36,023	33.26	3.99
950	아이에스티이	8,830	200	-2.21%	500	831	9,410	1.82	110,096	-52.56	8.14
951	지엘팜텍	1,071	15	-1.38%	100	831	77,549	3.17	440,762	267.75	-14.63
952	위메이드플레이	7,870	0	0.00%	500	830	10,552	6.30	22,677	2.01	10.17
953	유니테크노	3,380	60	-1.74%	500	827	24,471	1.60	112,489	19.65	8.01
954	제이씨현시스템	4,320	35	-0.80%	500	826	19,114	5.27	55,985	15.88	1.75
955	레이저옵텍	6,730	340	+5.32%	500	825	12,266	2.32	3,501,735	-10.12	-3.10
956	샤페론	1,782	59	-3.20%	500	824	46,243	3.77	557,161	-4.18	-85.17
957	참좋은여행	5,870	290	-4.71%	500	822	14,000	6.33	198,806	8.62	3.65
958	유니크	4,235	5	-0.12%	500	818	19,321	4.12	26,983	7.06	6.38
959	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
960	아이엠티	10,370	50	-0.48%	500	817	7,875	3.72	65,577	-49.15	-13.07
961	아이큐어	2,170	0	0.00%	500	815	37,558	3.38	0	-2.59	1.77
962	부방	1,350	49	-3.50%	500	811	60,052	1.59	392,950	6.78	7.06
963	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.64	-791.40
964	SKAI	1,728	3	+0.17%	500	810	46,899	1.50	229,125	-2.01	-185.45
965	서플러스글로벌	2,185	20	-0.91%	100	808	36,988	1.11	34,068	-9.71	2.43
966	경창산업	2,255	286	+14.53%	500	808	35,819	2.07	18,229,851	49.02	2.12
967	시공테크	4,020	20	-0.50%	500	806	20,048	2.96	136,715	3.14	21.05
968	에이치시티	5,570	30	-0.54%	500	802	14,406	10.34	41,161	10.18	8.07
969	아모센스	7,110	210	+3.04%	500	802	11,282	1.56	39,452	30.52	4.47
970	HLB파나진	1,763	9	+0.51%	500	802	45,471	1.66	155,882	46.39	-2.79
971	오리엔트정공	2,515	75	-2.90%	500	798	31,743	6.35	372,148	251.50	-0.03
972	우리넷	7,390	110	-1.47%	500	798	10,794	7.38	52,877	13.84	24.05
973	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
974	상지건설	11,640	60	+0.52%	5,000	795	6,829	0.00	293,338	-3.54	-27.36
975	SCL사이언스	2,335	75	-3.11%	500	793	33,972	0.87	33,763	-20.13	-21.67
976	다보링크	1,553	171	+12.37%	100	792	51,013	0.30	1,154,192	-16.18	-40.30
977	한국컴퓨터	4,925	75	+1.55%	500	792	16,071	1.14	38,309	5.91	9.28
978	팬스타엔터프라이즈	681	6	-0.87%	500	788	115,742	1.53	290,405	14.80	6.67
979	제로투세븐	3,925	75	-1.87%	500	786	20,033	2.36	80,918	42.66	0.62
980	이녹스	8,370	110	-1.30%	500	786	9,386	1.34	14,985	-5.76	-10.56
981	비트컴퓨터	4,720	5	-0.11%	500	785	16,623	4.13	49,445	10.80	11.40
982	우리산업	8,580	210	-2.39%	500	784	9,132	2.76	71,434	6.58	12.65
983	라이온켐텍	2,170	35	-1.59%	500	779	35,902	1.60	23,504	7.86	6.77
984	셀바이오휴먼텍	8,330	60	-0.72%	500	778	9,341	5.18	21,523	9.10	9.63
985	지아이텍	1,976	26	+1.33%	100	778	39,357	1.66	130,311	30.40	6.86
986	유비벨록스	5,270	70	-1.31%	500	776	14,730	3.49	105,731	10.67	11.08
987	엔에프씨	4,345	20	+0.46%	100	776	17,864	3.54	63,861	13.37	-9.03
988	차백신연구소	2,870	10	-0.35%	500	771	26,865	0.00	37,937	-5.40	-32.11
989	윈팩	565	4	-0.70%	500	771	136,450	2.11	624,534	-3.74	-53.14
990	에이프로	5,320	60	-1.12%	500	770	14,468	2.91	38,304	40.92	8.74
991	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-6.34	-33.44
992	메가터치	3,700	65	+1.79%	500	769	20,771	5.59	105,287	-23.27	9.58
993	M83	9,550	410	-4.12%	100	768	8,037	3.06	152,609	-16.30	7.73
994	소마젠	3,975	25	-0.62%	0	765	19,236	0.00	23,958	-18.23	-17.84
995	셀로맥스사이언스	6,600	220	-3.23%	100	764	11,581	0.45	146,255	20.12	10.23
996	현대에이치티	8,840	60	-0.67%	500	762	8,625	5.46	38,286	5.95	14.89
997	TJ미디어	5,470	90	-1.62%	500	762	13,932	0.46	6,184	16.14	5.42
998	일신바이오	1,722	15	+0.88%	100	761	44,216	3.39	2,303,497	14.59	6.49
999	에스엠씨지	3,810	150	-3.79%	100	760	19,948	6.56	146,489	35.28	-11.67
1,000	프로티아	5,870	170	-2.81%	500	756	12,877	2.07	61,509	19.90	9.82
1,001	모베이스	3,265	45	+1.40%	500	756	23,147	4.81	40,628	4.20	8.60
1,002	제이피아이헬스케어	14,800	100	-0.67%	500	756	5,105	3.05	41,746	10.19	15.41
1,003	오비고	5,970	200	-3.24%	500	754	12,638	0.62	111,669	-67.08	-4.63
1,004	금강철강	4,000	55	+1.39%	500	749	18,720	0.64	12,390	111.11	5.42
1,005	피엔케이피부임상연구센타	2,495	50	-1.96%	500	749	30,011	1.43	55,145	11.29	7.70
1,006	폴라리스세원	1,065	6	-0.56%	100	748	70,199	2.78	227,230	17.75	4.78
1,007	위지트	631	9	-1.41%	500	747	118,392	2.23	536,748	-10.88	0.72
1,008	지에프씨생명과학	14,210	620	-4.18%	500	746	5,253	4.23	52,524	-10.03	-56.97
1,009	제너셈	5,670	220	+4.04%	500	746	13,154	4.31	328,410	33.16	13.14
1,010	제이엔비	7,750	50	-0.64%	100	745	9,618	0.27	518,471	75.24	5.47
1,011	에스퓨얼셀	10,670	20	+0.19%	500	745	6,979	2.59	27,304	-6.78	-1.73
1,012	시그네틱스	867	7	+0.81%	500	743	85,728	2.03	652,082	-1.48	-54.42
1,013	덕우전자	4,665	65	+1.41%	500	743	15,930	0.85	68,623	-101.41	-0.48
1,014	아이씨디	4,000	30	+0.76%	500	743	18,574	4.19	25,780	-3.02	-25.24
1,015	SGC E&C	14,740	60	-0.41%	5,000	742	5,037	0.83	4,863	-1.52	-15.08
1,016	코어라인소프트	4,130	45	-1.08%	500	741	17,947	3.95	79,282	-4.00	-183.92
1,017	포커스에이아이	2,695	20	-0.74%	100	739	27,411	1.27	129,443	-4.82	-56.12
1,018	예림당	3,195	40	-1.24%	500	736	23,034	1.46	192,373	0.59	-6.90
1,019	APS	4,000	25	-0.62%	500	736	18,394	2.14	11,553	-1.18	-0.65
1,020	국순당	4,120	5	+0.12%	500	736	17,858	0.76	20,150	19.62	0.59
1,021	텔콘RF제약	1,072	59	+5.82%	1,000	735	68,524	2.12	5,408,669	-1.50	-28.11
1,022	한일단조	2,230	30	+1.36%	500	734	32,897	3.20	338,581	18.28	4.94
1,023	옵티팜	5,000	100	-1.96%	500	733	14,670	0.83	26,250	-30.67	-8.98
1,024	제이씨케미칼	3,290	140	+4.44%	500	733	22,268	1.90	108,275	96.76	3.70
1,025	경남스틸	2,710	10	-0.37%	100	731	26,980	7.56	88,645	9.12	6.77
1,026	아이진	1,691	8	-0.47%	500	731	43,230	3.43	230,721	-5.53	-21.36
1,027	피제이메탈	2,945	150	+5.37%	500	730	24,803	0.70	5,738,750	18.64	4.03
1,028	와이엠씨	3,750	15	-0.40%	500	730	19,474	4.35	41,050	18.20	5.93
1,029	네오크레마	5,760	160	-2.70%	500	729	12,654	2.78	74,961	20.35	1.07
1,030	영화테크	6,800	70	-1.02%	500	727	10,690	0.42	16,305	5.06	20.47
1,031	오픈베이스	2,310	10	-0.43%	500	726	31,422	4.66	147,122	6.43	9.51
1,032	디지틀조선	1,955	42	-2.10%	500	726	37,115	1.71	234,952	16.71	4.38
1,033	위너스	10,590	10	+0.09%	200	726	6,851	2.15	8,323	18.51	9.82
1,034	신일제약	6,050	30	-0.49%	500	725	11,986	2.69	49,042	6.41	10.16
1,035	신스틸	1,748	4	-0.23%	100	725	41,471	0.44	14,636	21.06	8.54
1,036	로스웰	1,573	0	0.00%	0	724	46,030	51.27	905,066	5.01	7.43
1,037	알파칩스	10,860	1,380	+14.56%	500	723	6,662	0.96	154,081	-6.67	-24.71
1,038	팬젠	5,360	10	+0.19%	500	723	13,494	7.47	16,308	42.20	5.04
1,039	슈프리마에이치큐	6,890	90	+1.32%	500	722	10,472	6.16	62,604	4.08	7.06
1,040	iMBC	3,135	75	-2.34%	500	721	23,000	2.96	141,532	-11.48	3.27
1,041	자이글	5,310	0	0.00%	500	718	13,531	0.57	0	-9.65	-24.20
1,042	유일에너테크	2,100	180	-7.89%	500	718	34,204	2.38	2,461,741	-3.55	-51.63
1,043	서울평가정보	2,020	20	-0.98%	500	717	35,500	1.29	65,197	11.48	9.88
1,044	코스맥스엔비티	3,475	35	-1.00%	500	717	20,628	1.31	16,907	-7.29	-12.30
1,045	큐에스아이	7,710	40	+0.52%	500	715	9,272	2.55	42,892	36.20	3.91
1,046	푸른기술	8,540	110	+1.30%	500	714	8,361	5.65	165,702	-474.44	5.39
1,047	서울리거	823	14	+1.73%	500	712	86,563	0.30	36,437	-63.31	16.30
1,048	에너토크	7,300	20	+0.27%	500	712	9,756	8.51	74,608	-35.27	1.30
1,049	RF시스템즈	5,300	270	+5.37%	100	712	13,428	9.04	565,223	-16.06	-11.94
1,050	동일금속	7,820	30	+0.39%	500	712	9,100	0.00	1,674	16.75	4.76
1,051	한국가구	4,740	40	-0.84%	100	711	15,000	3.14	31,127	4.18	8.92
1,052	삼양케이씨아이	6,300	10	+0.16%	500	710	11,270	2.82	28,372	6.51	13.08
1,053	한울반도체	2,155	80	-3.58%	100	709	32,897	2.25	164,407	-3.03	-67.46
1,054	케이사인	10,030	10	-0.10%	1,000	709	7,067	2.27	24,142	-104.48	1.90
1,055	엠투엔	1,755	43	-2.39%	500	708	40,342	1.77	110,421	-585.00	2.44
1,056	이노메트리	7,200	30	-0.41%	500	708	9,833	1.72	36,079	-9.36	-2.29
1,057	엘컴텍	837	12	+1.45%	500	707	84,448	1.44	651,252	22.62	6.43
1,058	진양제약	5,000	40	-0.79%	500	707	14,135	2.61	47,708	11.76	28.47
1,059	와이랩	4,280	115	-2.62%	500	707	16,508	9.19	48,683	-9.11	-25.15
1,060	지에스이	2,355	5	-0.21%	500	706	29,988	2.07	125,353	13.77	3.81
1,061	SDN	1,086	0	0.00%	500	705	64,944	2.54	148,820	-4.64	-35.19
1,062	티이엠씨씨엔에스	7,040	50	-0.71%	500	704	10,003	3.42	46,480	9.06	8.84
1,063	자연과환경	621	8	-1.27%	500	704	113,391	5.00	385,360	-15.53	-3.80
1,064	한국전자인증	3,705	35	-0.94%	500	704	19,000	3.66	97,666	10.83	6.95
1,065	아이로보틱스	1,795	61	-3.29%	500	703	39,153	4.39	842,696	105.59	-1.14
1,066	액토즈소프트	6,170	40	-0.64%	500	699	11,331	49.89	38,981	4.15	3.05
1,067	블리츠웨이엔터테인먼트	1,400	29	+2.12%	100	698	49,872	8.95	23,434	-6.73	-27.33
1,068	동방선기	4,985	5	-0.10%	500	698	14,000	4.36	145,508	8.79	15.71
1,069	앱튼	355	22	-5.84%	100	698	196,589	3.78	1,442,893	-2.15	-27.51
1,070	꿈비	4,765	125	-2.56%	100	697	14,635	1.62	178,602	-13.27	-7.69
1,071	파워넷	2,765	10	-0.36%	1,000	697	25,200	5.27	135,281	7.09	16.36
1,072	에스넷	3,495	0	0.00%	500	696	19,913	4.20	38,895	11.97	5.97
1,073	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,074	비트맥스	1,868	95	+5.36%	500	695	37,231	4.21	1,360,107	-0.69	-134.66
1,075	이상네트웍스	7,070	80	-1.12%	500	695	9,835	1.85	6,829	4.15	9.07
1,076	대림제지	7,900	150	-1.86%	500	694	8,785	2.23	17,870	5.26	4.93
1,077	우듬지팜	1,510	42	-2.71%	100	694	45,932	2.28	406,984	68.64	7.49
1,078	티플랙스	2,855	10	+0.35%	500	693	24,268	6.00	48,344	20.39	0.86
1,079	엔에스이엔엠	1,160	136	+13.28%	100	689	59,362	0.69	851,904	-3.78	-27.41
1,080	이삭엔지니어링	8,300	190	-2.24%	500	688	8,289	5.78	67,392	-7.12	-15.70
1,081	삼현철강	4,380	25	+0.57%	500	688	15,703	0.65	12,309	10.66	2.83
1,082	아이디피	5,180	60	+1.17%	500	688	13,274	1.05	6,985	5.66	19.69
1,083	오리콤	5,740	70	-1.20%	1,000	687	11,975	3.07	67,969	8.14	8.13
1,084	화인써키트	5,790	40	-0.69%	100	686	11,841	0.33	6,011	-30.31	10.18
1,085	푸드나무	1,992	8	-0.40%	500	685	34,367	0.86	15,224	-1.46	-364.32
1,086	에이아이코리아	8,250	70	+0.86%	500	684	8,296	3.98	162,229	5.33	32.48
1,087	비투엔	1,149	125	+12.21%	100	684	59,565	1.01	875,494	-7.09	-27.21
1,088	린드먼아시아	4,995	15	+0.30%	500	684	13,692	1.93	9,922	15.61	5.81
1,089	케이엘넷	2,830	30	-1.05%	500	684	24,155	3.91	86,878	7.88	15.01
1,090	노브랜드	4,035	15	-0.37%	500	682	16,908	1.89	21,382	-34.78	-13.47
1,091	에이스토리	7,150	670	-8.57%	500	682	9,540	2.31	189,020	-9.94	-8.11
1,092	웨이브일렉트로	4,745	110	+2.37%	500	682	14,372	2.81	55,135	-10.86	-11.58
1,093	유신	22,700	100	+0.44%	5,000	681	3,000	1.78	13,313	2.71	17.78
1,094	엔시스	6,430	100	+1.58%	100	679	10,556	1.09	24,989	-108.98	16.71
1,095	비아이매트릭스	9,410	90	-0.95%	500	678	7,207	6.75	28,009	27.43	12.68
1,096	인지소프트	20,650	200	+0.98%	500	678	3,284	0.71	5,963	6.13	4.96
1,097	키이스트	3,445	5	-0.14%	500	677	19,658	8.10	70,052	-5.64	-21.81
1,098	데이원컴퍼니	4,900	90	-1.80%	500	676	13,805	1.14	10,824	25.00	8.02
1,099	선바이오	5,520	10	+0.18%	500	673	12,194	0.46	17,189	30.00	-0.38
1,100	한성크린텍	1,292	36	-2.71%	500	671	51,935	2.32	174,848	-1.02	-81.97
1,101	멤레이비티	835	21	-2.45%	500	669	80,177	1.42	244,219	-3.65	-23.33
1,102	대진첨단소재	4,510	25	-0.55%	500	669	14,835	6.29	302,983	-5.62	-1.48
1,103	서남	2,770	70	-2.46%	500	669	24,144	2.02	274,190	-16.10	-41.79
1,104	동아엘텍	3,810	15	-0.39%	500	666	17,485	5.76	50,452	-19.24	-21.43
1,105	알리코제약	4,345	35	-0.80%	500	666	15,327	2.32	342,036	-48.82	-6.35
1,106	아스플로	4,980	180	-3.49%	500	664	13,335	2.34	80,810	-9.43	-4.22
1,107	덴티스	4,170	35	-0.83%	500	659	15,810	2.72	29,138	-9.10	5.31
1,108	그린플러스	6,030	0	0.00%	500	658	10,920	2.32	72,480	47.48	1.67
1,109	대모	7,900	160	-1.99%	500	658	8,324	2.75	110,478	28.94	0.28
1,110	러셀	2,060	5	+0.24%	100	655	31,812	3.05	171,566	2,060.00	8.06
1,111	백금T&A	3,990	175	+4.59%	500	655	16,419	3.63	336,111	6.61	19.95
1,112	사이냅소프트	12,910	360	+2.87%	500	650	5,037	2.83	37,248	8.92	12.30
1,113	KBI메탈	1,861	48	+2.65%	500	650	34,909	4.57	2,516,446	-12.66	0.67
1,114	모아라이프플러스	1,663	93	+5.92%	500	649	39,054	1.54	980,986	-5.31	-19.90
1,115	현우산업	3,420	100	-2.84%	500	649	18,987	6.67	170,276	7.72	8.06
1,116	링크제니시스	5,660	260	-4.39%	100	649	11,470	5.98	455,048	128.64	-0.99
1,117	소노스퀘어	644	15	-2.28%	500	649	100,800	2.07	86,814	-5.11	-9.46
1,118	세아메카닉스	2,450	10	-0.41%	100	649	26,490	4.58	122,706	51.04	3.59
1,119	강동씨앤엘	1,065	9	-0.84%	100	649	60,932	1.11	19,149	-5.20	-6.81
1,120	홈캐스트	1,850	49	-2.58%	500	648	35,038	2.02	79,108	17.62	1.05
1,121	아티스트컴퍼니	4,155	105	-2.46%	500	648	15,591	2.15	30,781	-90.33	-30.27
1,122	와이어블	1,345	9	-0.66%	500	643	47,839	0.27	42,540	24.91	3.96
1,123	쓰리에이로직스	6,710	120	-1.76%	500	643	9,585	2.62	77,241	9.40	24.55
1,124	아이티센엔텍	985	21	+2.18%	500	641	65,124	1.33	155,032	5.13	16.68
1,125	알에프텍	1,991	9	-0.45%	500	639	32,089	3.29	93,934	-1.64	-8.03
1,126	오상자이엘	3,355	5	-0.15%	500	637	18,983	2.17	37,352	6.39	6.36
1,127	토탈소프트	7,430	200	-2.62%	500	636	8,558	7.62	37,151	6.24	24.76
1,128	흥국	5,140	10	-0.19%	500	633	12,323	4.84	16,979	5.53	10.12
1,129	제이스코홀딩스	714	26	-3.51%	500	633	88,616	2.26	420,733	-1.48	-47.94
1,130	푸드웰	6,310	10	+0.16%	500	631	10,000	2.75	20,691	7.49	7.64
1,131	그린생명과학	3,155	30	-0.94%	500	631	20,000	3.99	328,550	-175.28	4.36
1,132	흥국에프엔비	1,571	14	-0.88%	100	631	40,138	0.81	107,498	11.30	5.42
1,133	수산아이앤티	9,320	310	-3.22%	500	629	6,751	1.81	10,339	16.24	5.16
1,134	인지디스플레	1,433	7	+0.49%	500	629	43,885	4.01	113,916	31.15	-1.96
1,135	인크레더블버즈	1,264	86	-6.37%	500	629	49,743	1.70	314,424	-6.69	28.59
1,136	이지케어텍	9,180	100	+1.10%	500	627	6,835	1.52	87,574	42.11	6.42
1,137	에프엔씨엔터	4,075	155	-3.66%	500	627	15,393	0.69	19,674	-8.18	-19.89
1,138	우원개발	3,445	80	-2.27%	500	623	18,074	6.85	79,775	2.07	0.71
1,139	한국첨단소재	2,700	35	+1.31%	500	623	23,059	3.14	212,323	-2.18	-224.40
1,140	베노티앤알	1,659	1	-0.06%	500	622	37,510	0.00	81,571	-3.00	-3.90
1,141	잉크테크	3,170	20	-0.63%	500	622	19,606	0.57	5,936	-16.60	4.13
1,142	한켐	7,730	30	+0.39%	500	620	8,027	1.83	53,063	12.06	15.21
1,143	티비씨	619	4	+0.65%	500	619	100,000	0.00	56,636	15.87	2.99
1,144	모바일어플라이언스	1,894	194	+11.41%	500	617	32,553	2.77	24,293,658	13.24	2.88
1,145	KX하이텍	943	1	-0.11%	500	616	65,374	2.20	185,195	10.36	8.07
1,146	제노레이	4,230	55	-1.28%	500	616	14,554	1.68	7,449	-7.51	-1.98
1,147	코콤	3,510	15	-0.43%	500	615	17,530	2.76	12,697	13.50	1.95
1,148	희림	4,415	35	-0.79%	500	615	13,922	5.09	25,677	7.25	16.94
1,149	산돌	4,060	130	-3.10%	500	614	15,134	6.25	130,463	8.29	9.49
1,150	에스씨디	1,267	4	+0.32%	500	612	48,330	53.54	130,371	11.41	6.65
1,151	이오플로우	1,490	0	0.00%	100	612	41,079	6.77	0	-0.33	-236.79
1,152	솔디펜스	2,640	190	+7.76%	500	611	23,156	2.26	410,146	7.61	34.30
1,153	SG&G	1,785	5	+0.28%	500	608	34,087	2.06	72,689	2.38	4.46
1,154	포인트엔지니어링	1,049	0	0.00%	100	608	57,997	0.54	3,183	30.85	1.89
1,155	알피바이오	7,020	240	-3.31%	500	608	8,666	2.46	39,542	12.45	-0.89
1,156	디알젬	5,360	40	-0.74%	500	607	11,326	15.79	31,073	7.53	12.23
1,157	미래생명자원	2,970	30	-1.00%	100	606	20,416	1.96	38,937	92.81	-0.99
1,158	우리산업홀딩스	3,210	25	-0.77%	500	606	18,887	2.85	27,472	7.72	0.33
1,159	쎄니트	1,791	2	-0.11%	500	606	33,833	0.47	23,967	-11.48	-1.01
1,160	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-231.11	-1.33
1,161	엑스플러스	550	5	-0.90%	100	605	110,005	1.54	1,735,705	-6.63	-27.13
1,162	NEW	2,165	75	-3.35%	500	604	27,906	9.80	93,740	-11.16	-20.63
1,163	플레이디	4,705	30	+0.64%	500	604	12,827	2.28	16,642	13.68	5.15
1,164	셀루메드	1,098	253	+29.94%	500	603	54,957	1.70	14,749,546	-2.75	-201.97
1,165	동일기연	14,640	250	-1.68%	500	603	4,119	0.45	7,958	19.21	1.20
1,166	씨앤투스	2,290	0	0.00%	500	602	26,277	1.12	50,063	26.63	1.22
1,167	엔투텍	347	5	-1.42%	100	599	172,541	2.45	288,812	49.57	-25.86
1,168	사토시홀딩스	2,300	60	-2.54%	100	599	26,023	0.00	330,797	-2.58	-47.63
1,169	서암기계공업	4,750	120	+2.59%	500	598	12,600	2.60	1,276,343	128.38	0.60
1,170	램테크놀러지	4,185	5	-0.12%	500	598	14,299	4.46	76,998	-30.77	-5.30
1,171	민테크	2,520	20	+0.80%	100	598	23,727	3.15	164,767	15.65	-62.57
1,172	디티씨	3,180	20	-0.62%	500	594	18,692	1.27	67,219	21.93	1.34
1,173	아이에이	158	1	-0.63%	100	594	375,721	2.52	1,465,578	-2.68	-25.89
1,174	유라클	13,590	140	-1.02%	500	593	4,364	4.85	32,805	-20.34	9.84
1,175	원풍	4,935	85	-1.69%	500	592	12,000	0.85	1,892	8.66	7.87
1,176	티사이언티픽	828	43	+5.48%	500	590	71,249	2.46	667,350	-138.00	1.64
1,177	서린바이오	6,440	20	-0.31%	500	586	9,101	2.67	33,198	28.25	3.49
1,178	TS인베스트먼트	1,412	11	+0.79%	500	586	41,478	4.22	251,907	30.04	-2.99
1,179	우리로	1,332	18	+1.37%	500	584	43,825	4.53	625,826	-19.30	-12.04
1,180	덕신이피씨	1,266	21	-1.63%	100	583	46,084	1.77	229,911	-40.84	9.43
1,181	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-17.83	4.67
1,182	신테카바이오	3,800	155	+4.25%	500	580	15,258	0.00	776,333	-3.93	-25.68
1,183	아티스트스튜디오	5,800	120	-2.03%	500	580	9,996	2.50	43,322	-3.71	-31.73
1,184	코디	1,044	13	-1.23%	500	580	55,511	1.10	28,172	18.64	1.85
1,185	라메디텍	6,570	80	-1.20%	500	578	8,803	1.25	29,744	-5.14	-68.46
1,186	에이비프로바이오	203	68	-25.09%	500	578	284,690	5.65	29,799,119	-0.83	-13.57
1,187	앱토크롬	261	3	+1.16%	500	576	220,789	0.57	182,233	-0.78	-9.54
1,188	대원	4,285	65	-1.49%	500	576	13,446	0.86	6,341	-5.78	1.00
1,189	뱅크웨어글로벌	5,650	160	+2.91%	500	576	10,197	7.06	64,186	-8.55	-97.80
1,190	파이오링크	9,000	170	+1.93%	500	576	6,397	3.77	29,461	9.74	6.62
1,191	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,192	대륙제관	3,610	50	-1.37%	500	574	15,903	3.11	24,206	6.41	7.87
1,193	뷰티스킨	16,210	2,140	-11.66%	500	573	3,534	3.64	322,927	-5.94	-14.63
1,194	포시에스	2,095	15	+0.72%	500	572	27,322	2.10	49,231	13.34	6.10
1,195	이글루	5,200	120	-2.26%	500	572	10,996	4.47	227,107	6.27	8.31
1,196	한국비티비	872	25	-2.79%	100	571	65,427	0.42	21,229	-87.20	-0.74
1,197	일지테크	4,220	35	-0.82%	500	570	13,514	3.85	42,688	2.73	16.49
1,198	브리지텍	4,755	10	+0.21%	500	568	11,952	3.14	24,133	-23.31	-5.68
1,199	오브젠	12,100	100	-0.82%	500	568	4,697	2.87	7,588	-14.98	-36.08
1,200	유투바이오	4,195	60	-1.41%	500	568	13,544	2.21	163,419	-15.83	-7.85
1,201	에코볼트	838	30	-3.46%	1,000	568	67,730	1.33	181,687	-2.75	-8.40
1,202	한국팩키지	1,903	24	-1.25%	500	567	29,800	0.42	32,911	10.40	1.15
1,203	케어랩스	2,920	20	-0.68%	500	567	19,414	6.86	52,589	4.97	-34.67
1,204	옵트론텍	1,706	8	-0.47%	500	566	33,192	10.68	71,492	1.77	51.16
1,205	하츠	4,395	60	-1.35%	500	563	12,800	1.37	29,921	9.16	8.39
1,206	HB인베스트먼트	2,045	5	-0.24%	500	562	27,506	1.36	102,254	8.35	8.28
1,207	구영테크	2,050	35	-1.68%	500	562	27,410	1.58	77,694	3.01	15.37
1,208	리튬포어스	930	2	+0.22%	500	560	60,187	2.57	237,352	-7.15	-119.96
1,209	SGA솔루션즈	630	17	-2.63%	100	559	88,777	1.32	180,279	24.23	-20.26
1,210	나노실리칸첨단소재	1,741	54	-3.01%	500	558	32,029	1.26	81,061	-6.17	1.83
1,211	엠젠솔루션	1,118	103	+10.15%	500	557	49,860	1.97	650,606	-11.41	7.59
1,212	나라엠앤디	3,925	15	+0.38%	500	557	14,200	3.28	21,731	8.50	3.58
1,213	태양	6,480	30	+0.47%	500	557	8,600	0.59	1,697	3.81	4.56
1,214	트윔	7,430	110	-1.46%	500	553	7,440	0.34	7,473	-1,857.50	2.48
1,215	팸텍	1,873	41	+2.24%	100	552	29,490	1.60	428,135	-14.19	-0.16
1,216	티디에스팜	9,980	10	+0.10%	100	552	5,530	3.55	17,102	16.83	12.10
1,217	얼라인드	3,825	0	0.00%	500	550	14,379	1.93	17,837	14.71	12.36
1,218	포메탈	4,630	1,065	+29.87%	500	549	11,847	6.87	1,757,524	28.58	3.16
1,219	삼천리자전거	4,130	25	+0.61%	500	548	13,274	4.34	23,741	10.59	-0.11
1,220	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,221	대성하이텍	3,985	95	-2.33%	100	547	13,715	2.71	37,851	-4.41	-17.96
1,222	NHN벅스	3,670	475	+14.87%	500	544	14,828	2.23	2,517,204	-4.45	-20.18
1,223	수성웹툰	3,000	75	-2.44%	5,000	542	18,074	2.60	40,183	-6.77	-8.92
1,224	캐리소프트	5,390	100	+1.89%	500	541	10,039	1.76	74,940	-11.90	-52.41
1,225	알비더블유	1,878	52	-2.69%	500	540	28,743	3.09	180,226	-6.16	-12.71
1,226	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,227	인스피언	5,300	0	0.00%	100	537	10,138	1.28	16,045	10.47	11.76
1,228	이글벳	4,250	70	+1.67%	500	537	12,642	0.25	141,442	14.55	7.89
1,229	우양	3,280	35	-1.06%	100	537	16,366	4.88	118,276	21.87	-3.06
1,230	동우팜투테이블	2,075	5	-0.24%	500	536	25,832	2.91	5,439	6.03	-3.60
1,231	포스뱅크	5,250	120	-2.23%	500	534	10,172	1.99	42,875	8.72	9.48
1,232	머큐리	3,370	280	+9.06%	500	533	15,830	1.54	6,524,847	-8.80	-1.12
1,233	와이엠	2,395	10	+0.42%	500	533	22,254	0.26	19,472	9.70	10.42
1,234	보라티알	7,890	50	-0.63%	500	533	6,751	1.82	26,696	17.19	10.72
1,235	차이커뮤니케이션	4,765	135	-2.76%	500	532	11,161	1.15	23,910	183.27	-0.72
1,236	씨유테크	3,000	10	-0.33%	500	530	17,658	69.96	19,380	8.24	12.45
1,237	엔텔스	5,170	10	+0.19%	500	530	10,245	3.56	14,935	9.04	2.43
1,238	오가닉티코스메틱	211	27	-11.34%	0	530	251,005	5.77	10,808,309	-0.25	-18.03
1,239	블루콤	3,090	30	-0.96%	500	528	17,100	1.19	5,022	3.39	1.50
1,240	제일테크노스	5,860	70	+1.21%	500	527	9,000	2.84	51,841	3.51	16.87
1,241	팬엔터테인먼트	1,901	60	-3.06%	500	526	27,694	3.31	152,358	-7.70	-3.92
1,242	승일	8,560	10	+0.12%	500	525	6,132	0.75	3,873	13.50	2.49
1,243	더라미	1,297	24	-1.82%	500	524	40,396	0.81	140,919	-81.06	4.57
1,244	에이치엠넥스	851	12	-1.39%	1,000	522	61,366	1.49	75,329	8.96	4.54
1,245	인포뱅크	6,000	110	+1.87%	500	522	8,694	0.66	42,417	153.85	-5.33
1,246	TPC	3,315	200	-5.69%	500	520	15,698	0.86	685,490	-8.72	-11.39
1,247	모아텍	3,610	100	+2.85%	500	517	14,331	51.56	24,055	-32.82	-2.82
1,248	경남제약	662	16	-2.36%	100	517	78,147	3.27	528,399	-8.17	10.36
1,249	코위버	5,280	60	-1.12%	500	517	9,797	4.18	25,720	-22.56	-3.15
1,250	하스	6,300	60	-0.94%	500	516	8,187	2.09	44,219	31.98	5.91
1,251	메이슨캐피탈	243	2	+0.83%	500	516	212,184	1.81	328,426	48.60	-17.07
1,252	마이크로투나노	8,710	60	-0.68%	500	516	5,919	3.21	13,348	-12.10	-24.67
1,253	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,254	탑엔지니어링	3,220	20	-0.62%	500	515	16,004	3.11	30,747	-3.17	-0.65
1,255	휴림에이텍	777	21	-2.63%	500	514	66,210	1.30	1,156,918	23.55	10.07
1,256	모비데이즈	1,598	38	-2.32%	500	514	32,164	2.59	109,047	17.37	-5.23
1,257	심플랫폼	8,020	330	-3.95%	500	513	6,391	2.37	52,671	-5.12	-1,583.24
1,258	일월지엠엘	2,745	10	+0.37%	500	512	18,639	1.11	67,768	7.75	31.96
1,259	한싹	4,690	125	-2.60%	500	511	10,895	1.67	74,608	-114.39	0.35
1,260	진매트릭스	2,500	30	+1.21%	500	510	20,394	2.70	42,980	-40.32	-17.69
1,261	제이티	4,940	50	+1.02%	500	510	10,316	6.81	86,214	20.00	6.75
1,262	에이텍모빌리티	9,530	70	-0.73%	500	509	5,340	4.06	11,872	7.97	16.51
1,263	삼화네트웍스	1,178	47	-3.84%	200	509	43,173	3.13	477,807	-9.06	3.25
1,264	픽셀플러스	6,220	80	-1.27%	500	508	8,167	0.00	25,890	-67.61	4.05
1,265	제이투케이바이오	8,680	150	-1.70%	500	508	5,847	1.38	12,321	22.37	-6.72
1,266	제이에스티나	3,075	110	-3.45%	500	507	16,504	3.68	65,077	3,075.00	-3.58
1,267	효성오앤비	5,970	30	-0.50%	500	507	8,490	3.19	13,906	18.04	3.61
1,268	뉴온	980	10	-1.01%	1,000	506	51,654	0.71	73,778	-0.71	-54.52
1,269	씨엔알리서치	880	16	-1.79%	100	506	57,471	1.32	183,995	17.96	8.61
1,270	프리시젼바이오	2,810	200	+7.66%	500	505	17,958	0.05	601,355	-4.14	-25.31
1,271	에스코넥	635	17	+2.75%	200	504	79,382	2.53	213,855	11.14	-39.35
1,272	나무기술	1,446	26	+1.83%	100	500	34,606	3.03	1,315,829	-19.28	-14.02
1,273	신화인터텍	1,717	5	-0.29%	500	500	29,135	1.85	53,160	6.81	0.91
1,274	YBM넷	3,060	65	+2.17%	500	499	16,313	2.33	20,013	22.17	6.09
1,275	PN풍년	4,985	55	-1.09%	500	498	10,000	6.13	112,130	16.56	3.26
1,276	인스웨이브	3,390	35	+1.04%	500	498	14,705	1.77	26,467	-11.38	-4.36
1,277	기가레인	587	11	-1.84%	500	498	84,883	1.81	295,975	-4.70	-11.52
1,278	영림원소프트랩	6,110	90	-1.45%	500	497	8,131	1.92	23,219	7.14	7.14
1,279	아이빔테크놀로지	3,280	150	-4.37%	500	495	15,097	1.98	79,606	-14.98	-18.16
1,280	신라섬유	2,035	65	-3.10%	100	494	24,278	4.68	28,146	-508.75	-2.07
1,281	프로이천	1,750	4	-0.23%	100	493	28,192	1.44	30,844	12.15	14.47
1,282	닷밀	2,680	80	+3.08%	500	493	18,406	2.95	294,852	42.54	5.66
1,283	에코캡	1,848	18	+0.98%	100	493	26,690	2.36	126,440	1.59	20.43
1,284	케이씨티	2,875	25	-0.86%	500	493	17,150	4.98	63,876	48.73	2.58
1,285	모니터랩	4,005	0	0.00%	100	493	12,310	1.79	38,470	42.16	5.71
1,286	다산디엠씨	1,452	9	-0.62%	500	493	33,950	0.81	51,454	7.52	10.74
1,287	비씨월드제약	5,060	210	-3.98%	200	493	9,736	0.40	22,095	-14.33	-5.60
1,288	아이앤씨	2,755	20	-0.72%	500	492	17,863	2.97	135,354	-110.20	-32.45
1,289	와토스코리아	6,830	130	+1.94%	500	492	7,200	1.23	24,507	55.98	2.61
1,290	파수	4,200	165	-3.78%	500	492	11,704	13.15	44,619	22.22	12.73
1,291	케일럼	1,344	3	+0.22%	500	490	36,485	1.36	29,991	-134.40	21.91
1,292	싸이버원	4,100	10	-0.24%	200	490	11,954	4.58	102,078	6.16	27.36
1,293	포인트모바일	3,970	60	-1.49%	100	488	12,301	2.74	11,773	22.56	3.31
1,294	헝셩그룹	200	6	-2.91%	0	488	244,047	19.05	4,347,359	-15.38	0.69
1,295	상신전자	3,065	70	-2.23%	500	488	15,925	1.92	44,344	15.48	5.34
1,296	삼기	1,269	13	+1.04%	100	487	38,339	4.16	85,531	37.32	-2.53
1,297	오아	8,290	630	+8.22%	500	486	5,858	1.75	81,669	8.05	33.08
1,298	미트박스	8,650	130	-1.48%	100	486	5,613	4.99	31,848	84.80	11.52
1,299	피엔에이치테크	4,880	5	-0.10%	500	485	9,936	2.93	14,286	18.14	6.63
1,300	옴니시스템	815	1	-0.12%	500	485	59,449	4.04	213,963	17.72	6.31
1,301	아이언디바이스	3,460	110	-3.08%	500	483	13,963	3.31	319,957	-9.66	-18.54
1,302	웨이버스	1,003	2	-0.20%	100	483	48,155	2.22	434,314	22.80	8.75
1,303	빛과전자	791	182	+29.89%	500	482	60,990	2.46	25,153,305	-2.33	-33.24
1,304	크라우드웍스	3,535	30	+0.86%	500	481	13,603	5.49	69,214	-3.38	-72.05
1,305	캐프	2,230	30	+1.36%	500	480	21,535	2.52	72,293	3.24	18.27
1,306	에이전트AI	1,201	0	0.00%	1,000	479	39,911	1.30	0	-2.57	-28.08
1,307	누보	1,200	2	+0.17%	100	479	39,904	4.51	135,713	11.54	12.28
1,308	핸디소프트	2,000	30	-1.48%	500	479	23,931	1.32	20,095	12.90	1.25
1,309	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,310	네오펙트	724	61	-7.77%	500	476	65,725	1.74	392,851	-1.96	-2.81
1,311	네이블	7,280	60	-0.82%	500	475	6,530	0.00	2,780	9.00	4.02
1,312	앱코	1,040	9	-0.86%	100	474	45,546	3.87	562,508	11.18	8.21
1,313	웰크론	1,677	7	-0.42%	500	473	28,231	2.56	78,627	-9.92	-7.22
1,314	고려제약	4,290	5	+0.12%	500	472	11,000	2.64	23,873	17.02	3.86
1,315	아이비젼웍스	1,367	2	+0.15%	100	471	34,456	2.04	347,526	683.50	-17.05
1,316	코리아에셋투자증권	7,310	110	+1.53%	5,000	467	6,388	1.29	11,870	6.18	8.12
1,317	뉴키즈온	5,700	40	+0.71%	100	467	8,185	1.39	21,431	20.50	8.30
1,318	원바이오젠	6,550	50	-0.76%	500	465	7,095	2.11	63,982	7.29	16.39
1,319	카티스	868	12	-1.36%	100	464	53,448	3.52	884,090	22.84	-19.15
1,320	남화토건	3,935	5	-0.13%	500	462	11,740	1.49	8,335	16.67	4.70
1,321	영우디에스피	1,034	4	+0.39%	500	461	44,600	2.45	222,758	79.54	-14.44
1,322	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-8.66	-82.99
1,323	씨이랩	4,890	140	-2.78%	500	459	9,382	3.84	72,251	-12.22	-42.49
1,324	인산가	1,194	7	-0.58%	100	459	38,412	0.99	92,922	32.27	1.36
1,325	오토앤	3,560	75	+2.15%	500	458	12,876	1.49	194,225	-7.66	-20.89
1,326	위즈코프	605	10	+1.68%	500	458	75,729	4.00	906,327	13.15	0.42
1,327	제이엠티	2,735	45	-1.62%	500	458	16,748	5.76	88,245	6.33	6.86
1,328	빛샘전자	5,680	10	+0.18%	500	457	8,053	8.11	68,699	6.07	6.92
1,329	케이엠	3,530	85	+2.47%	500	457	12,951	3.11	51,400	63.04	-1.81
1,330	EG	5,300	30	-0.56%	1,000	457	8,625	2.66	37,948	30.11	-4.70
1,331	바이브컴퍼니	3,475	15	+0.43%	500	457	13,155	2.72	19,664	-64.35	-14.75
1,332	옵티시스	8,110	50	-0.61%	500	457	5,636	3.13	27,493	7.11	8.77
1,333	누리플렉스	3,785	65	+1.75%	500	456	12,056	28.12	18,929	-6.40	-5.19
1,334	씨큐브	4,195	0	0.00%	500	456	10,861	15.24	24,220	4.20	11.20
1,335	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-6.27	-82.10
1,336	마니커에프앤지	2,835	0	0.00%	500	453	15,978	2.30	25,842	28.35	4.17
1,337	뉴트리	4,920	130	-2.57%	500	453	9,200	0.99	33,587	182.22	4.66
1,338	국영지앤엠	1,295	15	+1.17%	500	452	34,895	7.46	124,963	16.82	5.17
1,339	한독크린텍	5,360	90	-1.65%	500	450	8,395	1.58	24,998	15.14	6.36
1,340	파인메딕스	7,990	140	+1.78%	100	450	5,626	2.36	7,179	-30.38	-0.15
1,341	자비스	1,461	3	+0.21%	100	449	30,754	1.77	295,242	-104.36	4.69
1,342	에이루트	1,860	35	-1.85%	2,500	449	24,137	0.77	82,633	-1.57	-32.28
1,343	라온피플	2,150	5	+0.23%	500	448	20,860	3.65	76,093	-2.20	-32.15
1,344	삼일기업공사	3,605	60	-1.64%	500	447	12,400	4.53	51,591	5.58	8.71
1,345	YW	3,935	55	+1.42%	500	447	11,355	0.38	6,687	10.22	5.31
1,346	바이오톡스텍	2,790	5	+0.18%	500	445	15,958	2.11	18,886	50.73	-14.00
1,347	유에스티	1,878	8	-0.42%	100	445	23,700	1.07	13,307	15.65	6.87
1,348	오텍	1,862	48	-2.51%	500	445	23,892	1.88	93,111	-1.85	-20.84
1,349	서연탑메탈	3,800	35	+0.93%	500	443	11,650	2.16	8,758	4.15	10.65
1,350	화신정공	1,262	19	-1.48%	100	442	35,056	3.08	184,680	5.46	2.34
1,351	케이씨피드	2,645	20	-0.75%	500	442	16,716	14.08	31,828	5.28	9.99
1,352	폴라리스우노	502	0	0.00%	500	441	87,948	3.78	79,282	6.97	5.51
1,353	와이즈버즈	873	17	-1.91%	100	441	50,460	12.24	121,061	13.64	4.66
1,354	피코그램	2,370	15	-0.63%	100	440	18,561	3.00	27,104	18.37	18.06
1,355	상보	743	12	+1.64%	500	440	59,181	3.53	255,320	-2.75	-19.08
1,356	케이지에이	3,140	190	-5.71%	500	438	13,958	2.06	154,501	12.82	14.86
1,357	에스씨엠생명과학	990	9	-0.90%	500	438	44,203	2.31	89,448	-4.42	-71.44
1,358	엘엠에스	4,915	5	-0.10%	500	437	8,896	1.11	7,301	-3.62	-5.79
1,359	비비씨	7,870	50	-0.63%	500	437	5,555	1.85	10,364	7.22	5.30
1,360	대창스틸	2,070	5	-0.24%	500	437	21,109	0.54	26,899	33.93	0.51
1,361	큐캐피탈	245	1	+0.41%	500	437	178,247	2.49	633,205	-17.50	1.30
1,362	이스트에이드	1,616	10	+0.62%	100	436	26,980	1.57	20,819	-6.12	-21.94
1,363	앤디포스	1,850	28	-1.49%	500	436	23,541	1.77	51,956	-3.10	-28.91
1,364	한네트	3,765	0	0.00%	500	435	11,564	3.63	21,174	11.73	9.24
1,365	CNT85	587	4	-0.68%	500	435	74,111	1.33	24,883	-13.98	-1.88
1,366	에이치엘사이언스	8,040	140	-1.71%	500	434	5,392	0.98	4,135	-3.83	-8.00
1,367	에코바이오	3,090	75	-2.37%	500	433	14,015	3.14	68,964	-17.76	-4.44
1,368	조이웍스앤코	1,758	120	-6.39%	100	430	24,487	1.26	173,428	-5.67	4.66
1,369	유니온바이오메트릭스	3,050	70	-2.24%	500	429	14,079	8.49	72,546	8.11	12.10
1,370	비큐AI	1,362	35	-2.51%	500	428	31,446	5.07	114,727	-48.64	-4.98
1,371	위세아이텍	5,800	200	-3.33%	500	428	7,384	3.51	37,264	32.22	-1.29
1,372	에스켐	5,400	230	-4.09%	500	428	7,930	2.95	32,628	31.95	5.88
1,373	이엠넷	1,920	17	-0.88%	500	428	22,276	26.92	10,105	11.16	6.20
1,374	엑스큐어	1,830	265	+16.93%	500	427	23,307	7.97	5,404,793	-2.81	-76.76
1,375	오늘이엔엠	912	107	+13.29%	100	426	46,662	0.84	985,838	-0.20	-42.88
1,376	아세아텍	1,889	3	+0.16%	500	425	22,500	1.30	14,476	10.73	2.12
1,377	이노뎁	5,780	190	+3.40%	500	424	7,339	3.21	31,719	70.49	-4.04
1,378	케이디켐	10,490	40	-0.38%	500	423	4,035	0.67	833	8.82	5.38
1,379	디에이피	1,859	29	+1.58%	500	423	22,745	0.49	9,439	-0.71	-39.71
1,380	메가엠디	1,801	0	0.00%	500	422	23,407	1.73	23,447	11.19	5.91
1,381	케이피엠테크	216	2	-0.92%	100	422	195,146	1.96	415,738	-1.00	-42.67
1,382	티엔엔터테인먼트	1,303	7	-0.53%	500	420	32,247	0.00	24,109	-12.65	3.34
1,383	디케이앤디	3,025	0	0.00%	500	419	13,836	2.77	24,824	5.92	9.86
1,384	이렘	676	8	-1.17%	500	418	61,877	1.63	320,398	-2.07	-32.83
1,385	나래나노텍	3,780	180	-4.55%	500	418	11,059	0.95	31,360	-3.06	-20.17
1,386	윙입푸드	830	12	-1.43%	0	418	50,331	45.34	68,080	6.34	6.95
1,387	세림B&G	1,464	10	-0.68%	100	415	28,378	1.85	109,688	24.40	6.93
1,388	플랜티넷	2,495	10	+0.40%	500	415	16,622	5.30	41,649	15.40	2.22
1,389	에코글로우	792	10	-1.25%	100	414	52,335	1.47	303,356	-7.33	-39.50
1,390	그리티	2,130	45	-2.07%	500	414	19,451	3.08	58,689	7.95	12.31
1,391	파라텍	1,095	5	-0.45%	500	413	37,751	1.14	194,553	-4.91	1.66
1,392	동국알앤에스	2,240	20	-0.88%	1,000	412	18,400	2.44	62,212	18.36	2.08
1,393	KB오토시스	3,580	60	-1.65%	500	412	11,500	6.13	8,667	9.50	2.59
1,394	브레인즈컴퍼니	5,010	290	-5.47%	500	411	8,208	1.07	45,711	8.68	9.86
1,395	다원넥스뷰	5,110	60	-1.16%	100	409	8,011	1.87	8,801	18.58	-43.38
1,396	프리엠스	6,780	10	-0.15%	500	407	6,000	3.91	10,579	113.00	-2.53
1,397	하이즈항공	2,175	20	-0.91%	500	407	18,701	1.33	34,715	-7.82	-21.98
1,398	손오공	606	1	-0.16%	500	406	66,933	0.00	168,008	-3.74	-38.27
1,399	형지글로벌	1,682	36	-2.10%	500	404	24,023	1.15	5,230,145	-0.59	-33.72
1,400	테크엘	1,787	8	+0.45%	500	399	22,351	0.47	17,455	-11.99	-0.52
1,401	오공	2,355	15	-0.63%	500	399	16,942	2.14	27,279	6.89	6.99
1,402	캡스톤파트너스	2,825	35	-1.22%	200	399	14,120	4.04	40,590	13.85	5.78
1,403	코셈	6,950	60	-0.86%	500	398	5,728	5.95	13,149	1,737.50	5.57
1,404	DH오토리드	2,515	45	+1.82%	500	398	15,824	0.66	21,973	4.96	2.67
1,405	ES큐브	2,920	40	+1.39%	5,000	396	13,564	3.35	12,256	7.53	1.08
1,406	이루온	1,447	18	-1.23%	500	395	27,275	3.02	155,501	482.33	11.69
1,407	피엔티엠에스	3,150	30	+0.96%	500	394	12,505	1.79	92,628	-13.07	5.51
1,408	율촌	1,639	9	-0.55%	100	394	24,016	2.20	4,373,388	8.72	5.24
1,409	아이크래프트	2,690	50	+1.89%	500	393	14,608	4.46	33,409	29.89	-2.52
1,410	THE CUBE&	645	8	-1.23%	1,000	392	60,828	2.59	1,121,328	-2.42	-26.82
1,411	신한제11호스팩	2,075	5	-0.24%	100	392	18,905	5.19	51,617	48.26	2.30
1,412	체리부로	818	21	+2.63%	500	392	47,952	1.43	288,893	30.30	-11.43
1,413	아이윈플러스	1,199	15	-1.24%	500	392	32,659	0.00	343,230	-3.55	-38.58
1,414	케이쓰리아이	5,230	250	-4.56%	500	392	7,486	1.25	197,201	-12.98	-14.05
1,415	KBG	4,470	70	+1.59%	200	391	8,740	3.27	35,982	15.47	8.66
1,416	아이즈비전	1,478	4	+0.27%	500	390	26,355	1.34	161,358	-28.98	-0.99
1,417	제놀루션	2,020	116	+6.09%	500	388	19,190	1.63	208,875	-4.81	-8.14
1,418	힘스	3,425	10	+0.29%	500	387	11,312	1.49	11,761	-17.93	3.89
1,419	누리플랜	2,955	145	-4.68%	500	387	13,103	3.78	145,754	5.39	4.56
1,420	저스템	5,330	170	-3.09%	500	387	7,263	4.55	180,094	16.30	-4.41
1,421	아이티센피엔에스	2,330	10	+0.43%	500	385	16,534	2.19	21,295	-8.63	-20.93
1,422	한국큐빅	2,355	0	0.00%	500	385	16,351	4.16	8,368	4.49	10.70
1,423	소프트캠프	1,540	18	+1.18%	100	385	24,991	3.97	847,445	35.00	1.96
1,424	에쎈테크	405	7	+1.76%	500	385	95,000	0.75	107,129	-101.25	-10.89
1,425	파버나인	2,850	15	+0.53%	500	385	13,494	0.87	21,551	11.13	9.50
1,426	썸에이지	276	12	-4.17%	100	384	139,240	3.60	792,391	-7.08	-28.33
1,427	아시아경제	1,099	5	+0.46%	500	384	34,904	0.01	54,216	-0.79	-59.09
1,428	TS트릴리온	331	19	+6.09%	100	383	115,808	3.59	3,978,753	-6.90	-19.64
1,429	아이퀘스트	1,812	1	-0.06%	100	383	21,134	1.52	59,063	6.94	8.08
1,430	대신정보통신	996	3	+0.30%	500	383	38,429	7.43	282,574	3.46	15.66
1,431	유틸렉스	1,035	53	-4.87%	500	381	36,835	11.48	121,385	-1.62	-58.11
1,432	오션인더블유	2,260	0	0.00%	5,000	381	16,865	1.63	58,425	0.37	32.03
1,433	에스에이티	1,458	46	+3.26%	500	381	26,133	1.52	290,220	17.36	2.50
1,434	바이오포트	8,130	10	-0.12%	200	380	4,679	2.90	16,721	6.65	19.12
1,435	휴엠앤씨	3,870	155	-3.85%	500	380	9,809	0.84	6,275	42.07	8.05
1,436	애드포러스	7,340	10	-0.14%	500	379	5,161	2.62	21,210	12.15	16.79
1,437	리더스코스메틱	1,983	16	-0.80%	500	379	19,101	1.91	24,663	-5.60	-7.85
1,438	동양파일	1,888	3	-0.16%	500	378	20,000	1.26	24,127	-4.60	-4.20
1,439	컬러레이	589	14	-2.32%	0	377	64,042	63.34	95,768	45.31	0.30
1,440	버넥트	3,380	5	-0.15%	500	377	11,145	1.93	34,269	-3.89	-32.64
1,441	코아시아씨엠	831	27	-3.15%	1,000	377	45,320	1.66	86,529	-4.37	-29.68
1,442	아이지넷	2,065	10	-0.48%	500	377	18,234	3.62	118,513	46.93	-0.74
1,443	이노시뮬레이션	4,130	75	-1.78%	500	375	9,086	1.60	11,926	-6.33	-26.08
1,444	GH신소재	2,570	60	-2.28%	500	374	14,545	2.23	25,991	11.68	6.29
1,445	오픈놀	3,795	30	-0.78%	100	373	9,830	2.26	7,627	-948.75	3.42
1,446	신원종합개발	3,190	25	-0.78%	5,000	372	11,668	3.31	163,124	10.46	5.30
1,447	DH오토웨어	762	13	-1.68%	500	372	48,781	0.00	105,318	-23.81	-3.77
1,448	엔젠바이오	1,480	44	-2.89%	1,000	371	25,038	1.66	27,784	-2.28	-75.91
1,449	피델릭스	1,117	23	-2.02%	500	370	33,132	35.69	227,054	-8.73	-4.53
1,450	캐스텍코리아	1,525	5	+0.33%	500	370	24,261	0.50	14,153	-6.05	-12.28
1,451	시선AI	2,855	5	-0.17%	500	370	12,956	2.38	40,239	-2.03	-69.39
1,452	쎄노텍	813	4	-0.49%	100	370	45,460	2.67	81,126	-30.11	-7.04
1,453	동일스틸럭스	1,412	23	+1.66%	500	369	26,140	2.32	569,703	-5.41	-28.53
1,454	신진에스엠	2,100	10	-0.47%	500	368	17,503	2.98	9,896	-46.67	1.00
1,455	글로본	2,635	15	+0.57%	500	367	13,944	0.00	18,618	-38.75	5.11
1,456	코퍼스코리아	854	41	-4.58%	100	367	42,929	1.15	313,341	-1.61	-56.51
1,457	휴네시온	3,800	40	-1.04%	500	365	9,608	2.26	15,210	6.93	9.16
1,458	스페코	2,490	20	+0.81%	500	365	14,655	3.64	55,959	-42.93	-3.81
1,459	티케이지애강	702	1	+0.14%	500	364	51,795	1.32	21,799	-4.44	-1.95
1,460	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,461	넥사다이내믹스	1,253	19	+1.54%	100	361	28,824	2.96	58,845	-2.33	-44.75
1,462	파인디앤씨	681	13	+1.95%	500	361	53,008	0.22	128,984	-3.74	-7.90
1,463	이화공영	1,616	0	0.00%	500	360	22,284	1.05	0	-3.02	-173.96
1,464	카이노스메드	1,087	0	0.00%	500	360	33,087	9.78	0	-3.29	-180.07
1,465	엠아이큐브솔루션	7,110	260	-3.53%	100	358	5,038	0.96	10,436	-91.15	-0.63
1,466	원일특강	8,130	20	+0.25%	500	358	4,400	2.86	7,246	4.09	4.22
1,467	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,468	벡트	2,605	65	+2.56%	100	357	13,708	4.42	215,239	-6.65	-10.57
1,469	넥스턴앤롤코리아	2,390	105	+4.60%	2,500	356	14,916	1.76	138,079	-23.20	-9.47
1,470	키네마스터	2,525	155	-5.78%	500	356	14,119	1.67	276,313	5.71	22.78
1,471	엔피	804	4	-0.50%	100	355	44,096	3.26	174,675	-7.66	-0.58
1,472	성우전자	2,285	5	-0.22%	500	354	15,508	4.10	127,989	9.40	-3.96
1,473	한국맥널티	3,210	0	0.00%	500	354	11,031	2.13	12,545	-18.45	0.23
1,474	휴맥스	805	7	-0.86%	500	354	43,970	4.86	195,593	-0.53	-30.65
1,475	대한과학	4,740	0	0.00%	500	353	7,454	3.44	7,010	8.53	6.61
1,476	서울제약	3,025	20	-0.66%	500	353	11,659	1.46	7,986	19.64	4.32
1,477	진바이오텍	4,080	50	+1.24%	500	351	8,611	7.13	33,537	9.53	5.77
1,478	모헨즈	3,215	95	-2.87%	500	351	10,920	3.74	99,411	-86.89	1.76
1,479	오디텍	3,100	5	-0.16%	500	351	11,322	1.49	18,729	-5.04	4.40
1,480	알로이스	1,010	74	-6.83%	100	350	34,621	1.39	162,703	26.58	-1.00
1,481	원티드랩	3,580	10	-0.28%	500	350	9,766	2.53	22,000	-41.15	-3.46
1,482	엔비티	2,050	105	-4.87%	100	348	16,975	1.83	103,366	-3.27	-23.07
1,483	씨싸이트	5,940	70	-1.16%	500	347	5,837	1.05	10,956	-31.76	0.36
1,484	플래티어	4,125	35	-0.84%	500	346	8,388	0.87	12,743	-4.94	-14.23
1,485	프럼파스트	3,550	60	-1.66%	500	345	9,731	3.72	69,700	19.09	5.01
1,486	알티캐스트	568	11	-1.90%	500	345	60,805	0.51	141,719	-189.33	-43.62
1,487	형지I&C	801	56	-6.53%	500	344	42,963	1.66	2,971,272	-4.50	-13.24
1,488	삼진	3,805	55	+1.47%	500	344	9,031	2.53	21,444	5.36	9.09
1,489	라닉스	2,250	15	+0.67%	500	343	15,260	2.90	2,426,334	-3.86	-44.62
1,490	프롬바이오	1,210	19	-1.55%	100	343	28,310	3.81	103,193	-1.44	-39.86
1,491	엠브레인	1,870	34	-1.79%	500	343	18,317	21.47	20,593	-81.30	-3.10
1,492	씨유메디칼	563	4	-0.71%	500	341	60,625	0.76	82,522	-20.11	-5.70
1,493	알파AI	1,694	39	-2.25%	500	341	20,110	2.28	176,374	-3.82	-29.00
1,494	우리이앤엘	659	12	-1.79%	500	339	51,480	2.12	30,369	25.35	6.43
1,495	육일씨엔에쓰	3,020	80	-2.58%	500	338	11,204	1.70	496,747	3.48	-1.62
1,496	디와이디	1,081	91	+9.19%	100	338	31,278	5.13	487,577	-1.05	-241.11
1,497	디모아	4,450	30	-0.67%	500	338	7,594	2.41	4,671	5.58	6.18
1,498	부스타	4,010	30	+0.75%	500	337	8,405	1.49	4,172	11.17	2.17
1,499	미디어젠	7,170	40	-0.55%	500	336	4,685	0.36	1,588	-10.21	-29.07
1,500	캠시스	453	3	+0.67%	500	334	73,824	3.76	595,898	-1.18	-24.65
1,501	THE E&M	1,255	35	-2.71%	1,000	334	26,613	2.81	132,026	-2.09	-43.43
1,502	세화피앤씨	804	5	-0.62%	100	334	41,486	4.86	45,007	33.50	8.22
1,503	엑시온그룹	731	14	-1.88%	500	333	45,533	1.76	232,419	-2.79	-38.79
1,504	신화콘텍	3,280	130	+4.13%	500	333	10,144	3.07	34,270	6.20	11.85
1,505	해성옵틱스	687	8	+1.18%	500	332	48,368	2.21	287,224	-0.58	-110.98
1,506	애드바이오텍	2,030	70	-3.33%	500	332	16,360	4.07	88,869	-1.97	-87.25
1,507	무림SP	1,498	0	0.00%	500	332	22,138	0.65	6,356	68.09	1.66
1,508	우정바이오	1,966	196	+11.07%	500	331	16,830	11.11	6,778,171	-8.82	0.88
1,509	아이컴포넌트	4,670	180	-3.71%	500	330	7,071	6.31	32,655	4.65	8.74
1,510	에스지헬스케어	2,900	50	-1.69%	100	328	11,310	1.36	21,269	-9.06	-19.76
1,511	이미지스	1,386	36	+2.67%	500	328	23,638	4.77	980,055	-4.59	-67.32
1,512	파루	783	9	-1.14%	500	327	41,804	3.18	97,118	-8.51	-2.85
1,513	파인디지털	3,175	20	+0.63%	500	324	10,211	2.93	2,575	-10.48	-1.74
1,514	디티앤씨알오	2,530	30	-1.17%	500	323	12,784	4.21	127,706	7.74	-6.63
1,515	파인텍	744	1	-0.13%	500	323	43,432	4.41	80,599	-8.00	8.25
1,516	한창산업	6,190	40	-0.64%	500	322	5,200	6.26	13,228	4.74	10.56
1,517	디지캡	2,470	20	+0.82%	500	321	13,013	0.97	10,193	-107.39	2.31
1,518	이원컴포텍	805	16	-1.95%	500	321	39,880	3.68	41,108	-1.16	-59.83
1,519	신시웨이	8,580	290	+3.50%	500	320	3,727	1.77	36,280	11.22	12.08
1,520	나라셀라	2,475	5	-0.20%	5,000	319	12,878	0.38	18,123	-37.50	-8.58
1,521	모아데이타	922	33	-3.46%	500	319	34,557	2.29	241,032	-3.91	-8.99
1,522	이지트로닉스	3,905	25	-0.64%	500	318	8,140	1.45	9,677	-2.68	-6.23
1,523	핑거스토리	1,808	61	-3.26%	100	317	17,549	4.18	165,880	5.97	6.74
1,524	스코넥	1,460	5	-0.34%	500	316	21,630	5.65	134,939	-3.00	-33.08
1,525	바른손	898	7	-0.77%	1,000	315	35,120	0.00	32,377	-6.96	-37.16
1,526	모코엠시스	1,279	11	-0.85%	100	315	24,613	1.56	34,753	11.95	11.23
1,527	드림인사이트	1,870	28	+1.52%	100	314	16,801	3.21	89,786	36.67	3.10
1,528	웹스	2,170	115	-5.03%	500	312	14,364	3.23	204,195	10.14	3.36
1,529	아이윈	744	9	-1.20%	500	312	41,875	1.57	187,243	-12.61	-10.07
1,530	성우테크론	3,010	85	-2.75%	500	311	10,347	1.26	180,208	8.72	3.26
1,531	에이치와이티씨	3,050	50	-1.61%	500	310	10,175	1.27	9,390	69.32	4.29
1,532	조아제약	999	7	+0.71%	500	309	30,980	2.59	36,446	-4.04	-26.54
1,533	서전기전	3,185	25	+0.79%	500	309	9,699	4.31	49,007	1.46	3.50
1,534	피씨디렉트	2,010	45	-2.19%	500	308	15,340	2.66	45,274	23.10	-1.64
1,535	알엔투테크놀로지	3,260	0	0.00%	500	308	9,447	1.47	841,963	-9.39	-4.61
1,536	CSA 코스믹	489	9	-1.81%	200	307	62,829	1.44	261,165	-4.41	-32.17
1,537	이스트아시아홀딩스	1,167	21	-1.77%	0	307	26,287	0.00	110,434	4.11	1.72
1,538	소프트센	290	17	-5.54%	200	306	105,591	23.50	1,141,957	-4.83	-6.55
1,539	케이웨더	3,070	0	0.00%	500	305	9,940	3.05	79,197	-54.82	-17.79
1,540	피엠티	2,810	75	-2.60%	500	304	10,820	1.82	38,550	-1.55	-37.31
1,541	성창오토텍	4,155	145	+3.62%	500	303	7,300	3.21	26,162	3.46	10.80
1,542	시큐브	3,785	25	-0.66%	500	303	8,000	2.70	9,114	10.34	6.67
1,543	루멘스	629	6	-0.94%	500	303	48,103	5.18	33,276	-41.93	8.45
1,544	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,545	엔에이치스팩29호	2,105	0	0.00%	100	302	14,350	0.25	0	50.12	2.07
1,546	롤링스톤	3,600	50	-1.37%	500	302	8,383	0.00	15,506	-0.95	-98.14
1,547	에스앤더블류	4,190	10	+0.24%	500	302	7,200	3.30	15,533	4.28	10.00
1,548	멕아이씨에스	1,873	41	-2.14%	500	301	16,051	3.08	73,023	-4.20	-22.88
1,549	쏘닉스	1,731	25	+1.47%	1,000	300	17,306	19.80	83,914	-5.66	-5.19
1,550	NE능률	1,805	23	-1.26%	500	298	16,526	2.67	25,759	-11.65	-6.09
1,551	오스템	1,064	7	+0.66%	500	298	28,000	0.76	37,540	-1.26	-45.89
1,552	엠에프씨	3,455	50	-1.43%	500	297	8,592	0.83	5,088	-25.04	-5.13
1,553	엑셀세라퓨틱스	1,715	114	-6.23%	500	297	17,294	5.55	179,752	-2.26	-165.90
1,554	포톤	2,250	95	-4.05%	500	297	13,180	2.87	69,039	-3.35	-17.01
1,555	한빛소프트	1,192	19	+1.62%	500	296	24,822	2.39	53,706	45.85	15.53
1,556	아우딘퓨쳐스	815	4	+0.49%	500	294	36,120	0.15	98,351	-7.28	-27.34
1,557	압타머사이언스	731	9	-1.22%	500	294	40,257	3.56	93,022	-2.79	-42.54
1,558	동양에스텍	1,492	14	-0.93%	500	294	19,700	2.46	46,491	10.58	2.02
1,559	밸로프	577	7	-1.20%	100	293	50,864	2.66	75,509	17.48	5.74
1,560	이씨에스	2,385	30	-1.24%	500	293	12,294	2.16	9,921	17.67	1.18
1,561	딜리	991	3	-0.30%	100	291	29,350	16.57	5,576	8.69	7.96
1,562	모비릭스	3,025	65	-2.10%	100	291	9,604	0.81	11,725	-2.38	-18.25
1,563	본느	692	0	0.00%	100	290	41,952	3.19	365,311	-2.51	-21.12
1,564	큐로홀딩스	1,120	34	-2.95%	500	289	25,811	1.85	135,383	-1.21	-60.58
1,565	신도기연	1,814	77	-4.07%	500	289	15,929	1.20	34,550	-11.78	-0.98
1,566	이노룰스	5,570	70	-1.24%	500	288	5,178	2.27	11,018	11.60	9.77
1,567	서산	1,440	0	0.00%	100	288	20,000	0.88	3,923	-10.91	-0.68
1,568	정원엔시스	888	1	-0.11%	500	286	32,209	0.55	10,395	17.41	2.18
1,569	핀텔	2,505	85	-3.28%	500	285	11,369	3.05	83,082	-11.39	0.32
1,570	한울앤제주	1,283	42	-3.17%	500	284	22,150	0.97	76,364	-0.93	-158.19
1,571	대호특수강	1,305	10	+0.77%	2,500	283	21,705	1.53	95,468	-2.74	-27.94
1,572	대동스틸	2,825	30	+1.07%	500	282	10,000	3.06	16,318	16.24	0.64
1,573	에이에프더블류	1,392	0	0.00%	500	282	20,257	1.00	12,718	-3.12	-9.33
1,574	대성미생물	7,420	10	+0.13%	500	282	3,800	2.04	3,860	21.02	-4.88
1,575	윙스풋	1,680	46	+2.82%	100	281	16,750	13.12	23,555	-25.85	3.92
1,576	솔트웨어	821	1	-0.12%	100	281	34,263	2.45	27,084	136.83	-0.65
1,577	카스	1,058	16	-1.49%	500	280	26,494	3.05	41,630	-40.69	1.95
1,578	아즈텍WB	1,302	11	-0.84%	500	280	21,491	0.56	7,307	-325.50	-1.90
1,579	하이퍼코퍼레이션	2,095	85	+4.23%	500	279	13,335	2.30	56,029	-0.51	-295.53
1,580	배럴	3,625	5	-0.14%	500	279	7,689	1.31	12,112	7.63	11.95
1,581	기산텔레콤	1,907	34	-1.75%	500	278	14,577	1.77	18,801	2.53	16.39
1,582	한일화학	7,900	40	-0.50%	500	277	3,510	2.41	5,477	-4.73	4.72
1,583	캔버스엔	1,142	33	-2.81%	200	277	24,237	1.03	303,496	-5.92	-34.96
1,584	아이티아이즈	4,575	65	-1.40%	500	277	6,047	1.09	11,025	-5.23	8.22
1,585	파인테크닉스	1,624	166	+11.39%	500	276	16,999	2.51	2,417,313	-1.90	-5.94
1,586	팜스빌	3,480	15	-0.43%	500	276	7,929	0.83	1,509	9.16	2.47
1,587	풍강	2,785	100	+3.72%	500	275	9,879	0.83	14,798	34.38	1.14
1,588	진영	1,571	15	-0.95%	100	275	17,477	1.13	39,184	-5.08	-8.09
1,589	한솔인티큐브	1,978	87	-4.21%	500	275	13,880	2.91	100,669	24.42	-20.74
1,590	케이바이오	236	5	-2.07%	100	273	115,714	3.28	1,023,342	-2.19	-11.36
1,591	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,592	S&K폴리텍	2,325	0	0.00%	500	272	11,704	2.74	21,808	9.26	10.18
1,593	디티앤씨	2,325	25	-1.06%	500	272	11,698	3.02	25,032	12.30	5.14
1,594	케이이엠텍	943	0	0.00%	1,000	272	28,809	1.47	185,307	-3.18	-18.82
1,595	유진테크놀로지	3,920	60	-1.51%	500	272	6,928	1.50	16,189	-4.58	-6.82
1,596	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,597	애머릿지	587	11	-1.84%	1	270	46,037	11.15	166,869	-2.01	-37.86
1,598	휴럼	685	0	0.00%	100	270	39,378	1.18	91,765	15.57	4.39
1,599	삼보산업	1,646	24	-1.44%	100	270	16,386	4.96	110,814	-2.68	-299.27
1,600	플레이위드	3,000	35	-1.15%	500	268	8,946	10.40	20,929	-10.17	-30.67
1,601	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,602	피플바이오	1,260	13	-1.02%	500	267	21,228	1.12	687,457	-3.84	-79.18
1,603	KB제27호스팩	2,065	5	-0.24%	100	266	12,905	3.17	23,370	43.94	2.72
1,604	제이엠아이	815	9	-1.09%	1,000	266	32,579	0.49	17,519	10.32	7.03
1,605	넥스트아이	310	0	0.00%	100	265	85,369	22.62	151,664	-1.78	-7.72
1,606	스튜디오삼익	2,300	5	+0.22%	500	263	11,443	4.61	27,778	9.16	13.41
1,607	바른손이앤에이	351	5	-1.40%	500	261	74,440	1.97	258,652	-175.50	-7.31
1,608	뉴인텍	488	6	-1.21%	500	261	53,530	1.33	230,415	-3.75	-22.87
1,609	스타플렉스	3,270	5	+0.15%	500	261	7,985	0.82	5,658	7.60	7.17
1,610	젠큐릭스	1,618	28	-1.70%	500	261	16,118	3.36	64,089	-179.78	-28.93
1,611	디와이씨	1,251	18	-1.42%	100	259	20,687	1.98	48,311	12.64	1.24
1,612	디젠스	793	10	-1.25%	500	259	32,628	4.02	344,375	7.34	22.53
1,613	링크드	399	15	-3.62%	100	258	64,592	1.85	367,507	-1.29	-25.56
1,614	지니틱스	695	7	-1.00%	100	258	37,074	35.61	68,180	-5.60	3.94
1,615	웰크론한텍	1,138	2	+0.18%	500	257	22,594	2.08	18,882	-9.33	-11.03
1,616	대신밸런스제18호스팩	3,250	0	0.00%	100	257	7,910	3.59	0	108.33	N/A
1,617	우리엔터프라이즈	977	6	-0.61%	500	256	26,223	2.00	27,753	-6.22	1.50
1,618	핌스	1,119	4	-0.36%	500	256	22,857	5.09	40,369	-5.59	-9.90
1,619	에스에너지	1,116	10	-0.89%	500	256	22,903	2.46	83,809	-0.93	-50.16
1,620	비피도	3,120	50	-1.58%	500	255	8,180	1.00	4,805	-104.00	-10.97
1,621	로지시스	2,620	60	-2.24%	500	253	9,674	1.56	89,270	7.99	13.50
1,622	진시스템	3,580	20	+0.56%	500	252	7,043	2.19	89,271	-2.81	-38.16
1,623	아이스크림에듀	1,802	4	-0.22%	500	251	13,945	4.64	67,279	-5.61	-13.96
1,624	한주라이트메탈	632	3	-0.47%	500	246	38,923	10.36	98,417	-45.14	-17.12
1,625	피앤씨테크	3,785	40	-1.05%	500	246	6,497	2.26	14,459	23.22	3.20
1,626	아시아종묘	2,030	5	+0.25%	500	245	12,062	3.38	25,719	12.85	7.90
1,627	지란지교시큐리티	2,880	25	-0.86%	500	245	8,502	5.35	14,831	-18.00	-2.66
1,628	베셀	1,244	14	-1.11%	500	244	19,654	3.72	135,979	2.17	-43.79
1,629	세중	1,347	13	-0.96%	500	244	18,122	5.16	20,177	38.49	1.78
1,630	인바이오	2,245	0	0.00%	500	244	10,868	1.39	14,751	-70.16	1.57
1,631	비스토스	1,060	19	-1.76%	100	244	22,993	0.05	110,503	-88.33	4.47
1,632	에이치케이	1,316	36	+2.81%	500	244	18,506	2.96	67,453	-109.67	-3.78
1,633	한국정보공학	3,035	35	+1.17%	500	243	8,018	1.31	17,030	6.67	7.53
1,634	네오리진	1,011	98	+10.73%	500	243	24,050	19.54	448,544	-3.30	-16.22
1,635	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,636	KS인더스트리	718	18	+2.57%	500	240	33,447	1.21	396,505	-4.15	-19.57
1,637	비츠로시스	399	5	-1.24%	500	239	59,953	4.00	202,375	-30.69	-58.98
1,638	우진비앤지	828	6	+0.73%	500	239	28,889	2.19	26,420	-3.91	-17.03
1,639	이노인스트루먼트	592	12	-1.99%	500	238	40,283	16.00	141,164	-0.90	-63.87
1,640	윈하이텍	2,160	10	+0.47%	500	238	11,032	1.49	15,893	-2.91	10.59
1,641	빌리언스	295	7	-2.32%	100	238	80,664	3.63	399,981	-10.17	-10.32
1,642	플라즈맵	6,180	130	+2.15%	500	237	3,838	8.52	1,597	-1.78	-329.80
1,643	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,644	바이오인프라	4,850	15	+0.31%	500	236	4,864	1.57	3,696	-4.19	-12.92
1,645	씨엔플러스	343	0	0.00%	100	233	67,963	2.60	144,740	-4.34	-21.17
1,646	에이텀	4,300	205	+5.01%	500	232	5,405	2.81	61,794	-2.26	-17.20
1,647	세동	1,310	13	-0.98%	500	231	17,657	7.55	27,927	2.31	-3.18
1,648	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,649	이엘피	2,470	10	-0.40%	500	230	9,325	1.69	14,250	19.92	-2.08
1,650	에프알텍	2,020	24	+1.20%	500	230	11,400	2.39	14,598	8.71	1.90

HOME

Blog

2026년 1월 6일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2026년 1월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 6일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2026년 1월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 7일 코스닥 시가총액 순위 종목정보

2026년 1월 7일 코스피 시가총액 순위 종목정보

0 Comments

Comment