2026년 1월 6일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 1월 6일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	138,900	800	+0.58%	100	8,222,377	5,919,638	52.40	45,208,323	28.84	9.03
2	SK하이닉스	726,000	30,000	+4.31%	5,000	5,285,297	728,002	53.82	4,789,589	14.80	31.06
3	LG에너지솔루션	378,000	6,500	+1.75%	500	884,520	234,000	4.68	316,118	-101.02	-4.93
4	삼성전자우	102,500	500	+0.49%	100	836,374	815,975	77.68	4,898,570	21.28	N/A
5	삼성바이오로직스	1,721,000	8,000	+0.47%	2,500	796,667	46,291	12.67	36,436	76.75	10.45
6	현대차	308,000	3,500	+1.15%	5,000	630,654	204,758	36.05	3,346,949	7.74	12.43
7	HD현대중공업	550,000	37,000	+7.21%	5,000	577,287	104,961	14.31	403,581	37.77	11.39
8	SK스퀘어	432,000	16,000	+3.85%	100	570,616	132,087	51.50	569,815	8.19	21.70
9	두산에너빌리티	85,900	2,700	+3.25%	5,000	550,242	640,561	23.13	9,538,963	-540.25	1.52
10	한화에어로스페이스	1,022,000	10,000	+0.99%	5,000	526,978	51,563	44.37	279,979	18.68	53.94
11	셀트리온	213,000	3,500	+1.67%	1,000	491,947	230,961	21.62	1,353,746	67.23	2.46
12	KB금융	126,400	400	-0.32%	5,000	482,168	381,462	75.57	834,622	8.47	8.86
13	기아	122,500	100	-0.08%	5,000	478,256	390,413	40.42	1,302,137	6.22	19.09
14	삼성물산	260,000	5,500	+2.16%	100	441,939	169,977	29.15	408,885	21.26	6.83
15	NAVER	260,000	10,500	+4.21%	100	407,817	156,853	38.89	2,459,279	18.78	7.90
16	신한지주	80,500	1,400	+1.77%	5,000	390,823	485,495	59.50	1,215,270	8.24	8.11
17	한화오션	119,800	1,900	+1.61%	5,000	367,083	306,413	9.29	2,251,742	30.26	11.52
18	현대모비스	366,000	6,000	-1.61%	5,000	332,081	90,733	45.21	604,151	8.12	9.35
19	삼성생명	165,400	1,300	+0.79%	500	330,800	200,000	23.09	170,555	15.16	6.18
20	한국전력	50,500	650	+1.30%	5,000	324,192	641,964	23.18	2,117,044	3.94	9.22
21	HD현대일렉트릭	834,000	34,000	-3.92%	5,000	300,633	36,047	36.75	428,669	48.74	39.34
22	HD한국조선해양	414,000	13,000	+3.24%	5,000	293,001	70,773	33.08	249,294	14.47	11.16
23	카카오	63,800	1,000	+1.59%	100	282,266	442,424	30.88	2,772,246	121.52	0.56
24	하나금융지주	94,900	800	+0.85%	5,000	264,131	278,326	67.48	753,704	6.87	9.11
25	POSCO홀딩스	304,000	1,500	+0.50%	5,000	246,036	80,933	28.80	301,066	54.68	2.00
26	LG화학	328,500	1,500	-0.45%	5,000	231,896	70,592	34.69	282,451	-17.40	-2.11
27	삼성화재	495,000	7,500	+1.54%	500	227,755	46,011	56.09	47,068	12.42	13.11
28	현대로템	206,500	7,700	+3.87%	5,000	225,379	109,142	33.47	903,586	32.54	21.85
29	삼성SDI	277,000	2,000	+0.73%	5,000	223,222	80,586	24.13	448,991	-37.95	3.13
30	고려아연	1,192,000	115,000	-8.80%	5,000	222,466	18,663	11.55	112,680	76.94	2.28
31	삼성중공업	24,800	350	+1.43%	1,000	218,240	880,000	30.70	4,154,608	62.00	1.77
32	SK	287,500	17,500	+6.48%	200	208,445	72,503	27.16	427,065	12.32	-5.64
33	우리금융지주	28,300	400	+1.43%	5,000	207,744	734,076	47.52	1,603,819	6.52	9.39
34	삼성전기	268,000	2,000	-0.74%	5,000	200,179	74,694	37.54	634,427	30.07	8.16
35	메리츠금융지주	108,300	100	+0.09%	500	189,765	175,222	14.46	214,207	8.60	23.44
36	HMM	19,920	70	+0.35%	5,000	187,893	943,238	6.80	1,639,208	7.74	15.35
37	SK이노베이션	106,000	3,300	+3.21%	5,000	179,196	169,053	12.65	331,023	-7.51	-9.65
38	한미반도체	183,700	16,400	+9.80%	100	175,089	95,312	8.18	6,063,285	73.16	27.43
39	효성중공업	1,845,000	68,000	-3.55%	5,000	172,038	9,325	26.28	108,053	39.46	14.90
40	삼성에피스홀딩스	690,000	15,000	-2.13%	2,500	171,693	24,883	5.60	283,375	N/A	N/A
41	KT&G	142,600	800	+0.56%	5,000	168,235	117,977	42.88	289,486	15.41	12.66
42	기업은행	20,950	150	+0.72%	5,000	167,061	797,426	13.50	1,138,151	6.18	8.06
43	미래에셋증권	28,700	3,200	+12.55%	5,000	162,754	567,086	10.98	17,449,051	16.47	7.94
44	포스코퓨처엠	182,700	1,700	+0.94%	500	162,505	88,946	8.78	352,558	-70.73	-7.98
45	HD현대	195,400	4,400	+2.30%	1,000	154,352	78,993	25.64	156,396	21.51	6.36
46	LG전자	94,000	1,000	+1.08%	5,000	153,113	162,886	31.82	870,410	15.82	1.81
47	LS ELECTRIC	492,000	16,000	-3.15%	5,000	147,600	30,000	22.41	300,762	55.49	13.44
48	하이브	335,500	2,000	-0.59%	500	142,817	42,568	19.27	306,974	-16,775.00	0.31
49	현대글로비스	187,100	9,000	+5.05%	500	140,325	75,000	50.51	515,244	10.10	13.24
50	삼성에스디에스	181,100	4,000	+2.26%	500	140,131	77,378	19.19	217,071	18.27	8.42
51	KT	52,800	1,200	+2.33%	5,000	133,067	252,022	49.00	322,354	13.81	2.85
52	한국항공우주	136,100	11,700	+9.41%	5,000	132,664	97,475	32.20	2,845,530	96.80	10.42
53	TIGER 미국S&P500	24,840	180	+0.73%	0	130,124	523,850	0.00	7,244,900	N/A	N/A
54	LG	84,300	2,800	+3.44%	5,000	130,009	154,222	35.10	275,108	19.05	2.16
55	두산	798,000	1,000	-0.13%	5,000	129,227	16,194	15.44	136,418	285.31	-14.57
56	KODEX 200	66,210	1,170	+1.80%	0	126,097	190,450	26.30	13,839,710	N/A	N/A
57	크래프톤	248,000	2,000	+0.81%	100	117,562	47,404	42.45	82,468	9.49	21.10
58	SK텔레콤	53,200	200	+0.38%	100	114,268	214,790	36.23	554,122	19.47	10.83
59	한화시스템	60,300	2,300	+3.97%	5,000	113,918	188,919	8.53	1,982,941	19.14	19.63
60	LIG넥스원	495,000	26,500	+5.66%	5,000	108,900	22,000	29.39	233,372	33.90	19.59
61	카카오뱅크	22,600	600	+2.73%	5,000	107,805	477,011	14.73	1,346,836	23.47	6.95
62	SK바이오팜	125,800	200	-0.16%	500	98,518	78,313	12.99	170,221	30.74	58.01
63	한국금융지주	174,800	7,100	+4.23%	5,000	97,409	55,726	36.89	351,313	6.06	11.54
64	S-Oil	85,200	600	+0.71%	2,500	95,921	112,583	76.95	285,262	-55.25	-2.18
65	삼양식품	1,262,000	12,000	-0.94%	5,000	95,067	7,533	18.07	44,386	25.70	39.37
66	유한양행	114,500	0	0.00%	1,000	91,564	79,968	16.82	330,145	136.63	3.41
67	DB손해보험	127,200	1,600	-1.24%	500	90,058	70,800	43.65	128,409	5.65	18.98
68	HD현대마린솔루션	194,600	9,300	+5.02%	500	87,238	44,829	31.03	105,657	32.92	44.98
69	KODEX CD금리액티브(합성)	1,074,050	90	+0.01%	0	86,882	8,089	0.02	228,087	N/A	N/A
70	포스코인터내셔널	48,950	400	+0.82%	5,000	86,114	175,923	6.39	347,496	21.40	8.14
71	현대오토에버	312,000	0	0.00%	500	85,563	27,424	2.27	1,365,091	47.61	10.40
72	키움증권	319,000	20,000	+6.69%	5,000	85,251	26,724	30.27	177,393	8.74	15.98
73	현대건설	76,200	2,200	+2.97%	5,000	84,853	111,356	20.80	1,196,318	-32.14	-2.09
74	이수페타시스	113,400	3,500	-2.99%	1,000	83,246	73,409	30.27	1,722,090	57.56	24.92
75	대한항공	22,500	100	-0.44%	5,000	82,850	368,221	15.79	1,153,922	8.77	13.17
76	에이피알	216,500	18,500	-7.87%	100	81,037	37,431	27.39	758,254	34.91	41.34
77	한진칼	118,900	1,700	+1.45%	2,500	79,380	66,762	20.16	81,192	45.21	16.75
78	NH투자증권	22,050	1,000	+4.75%	5,000	78,574	356,344	13.85	1,435,153	8.99	8.73
79	현대차2우B	218,500	2,000	+0.92%	5,000	76,396	34,964	59.06	223,486	5.49	N/A
80	KODEX 머니마켓액티브	103,200	25	+0.02%	0	74,337	72,032	0.25	484,494	N/A	N/A
81	TIGER 미국나스닥100	163,445	1,295	+0.80%	0	74,041	45,300	0.00	582,863	N/A	N/A
82	KODEX 미국S&P500	22,755	180	+0.80%	0	71,667	314,950	0.03	7,719,407	N/A	N/A
83	한국타이어앤테크놀로지	57,800	200	+0.35%	500	71,600	123,875	37.73	258,144	7.53	10.79
84	아모레퍼시픽	121,900	4,700	-3.71%	500	71,303	58,493	22.99	327,085	53.25	11.69
85	삼성증권	79,200	2,800	+3.66%	5,000	70,726	89,300	27.66	812,906	7.52	12.89
86	카카오페이	51,400	300	+0.59%	500	69,465	135,145	26.71	333,337	153.43	-0.73
87	LS	216,500	5,000	+2.36%	5,000	68,630	31,700	17.76	235,021	31.03	5.09
88	한화	85,200	2,400	+2.90%	5,000	63,865	74,959	17.15	206,978	6.52	7.19
89	LG이노텍	269,000	4,000	-1.47%	5,000	63,665	23,667	29.84	217,537	20.39	8.92
90	LG유플러스	14,780	220	+1.51%	5,000	63,529	429,828	41.79	698,661	17.07	4.40
91	삼성카드	54,000	100	+0.19%	5,000	62,564	115,859	5.69	44,633	9.92	8.00
92	LG디스플레이	12,310	290	+2.41%	5,000	61,550	500,000	27.01	1,896,525	-18.35	-37.21
93	LG씨엔에스	62,900	400	+0.64%	500	60,941	96,886	5.20	481,383	15.05	18.32
94	한미약품	469,000	17,000	+3.76%	2,500	60,084	12,811	11.04	158,834	51.58	11.89
95	코웨이	82,900	800	-0.96%	500	59,613	71,909	58.28	187,449	10.48	19.38
96	두산밥캣	60,700	1,700	+2.88%	500	58,185	95,856	36.49	260,221	13.43	8.77
97	GS	58,300	0	0.00%	5,000	54,170	92,915	17.90	235,558	9.69	4.12
98	맥쿼리인프라	11,180	20	+0.18%	0	53,543	478,922	8.46	1,303,256	N/A	N/A
99	두산로보틱스	81,200	1,900	-2.29%	500	52,634	64,820	3.52	425,286	-84.94	-8.69
100	CJ	178,900	4,100	+2.35%	5,000	52,198	29,177	14.48	122,841	16.39	1.83
101	BNK금융지주	15,850	220	+1.41%	5,000	49,836	314,425	40.04	705,944	6.37	6.96
102	현대차우	213,500	1,000	+0.47%	5,000	49,833	23,341	56.65	187,512	5.37	N/A
103	TIGER 200	66,255	1,110	+1.70%	0	48,929	73,850	9.80	4,932,630	N/A	N/A
104	TIGER CD금리투자KIS(합성)	56,925	5	+0.01%	0	48,779	85,690	0.00	223,189	N/A	N/A
105	대한전선	26,100	400	+1.56%	1,000	48,663	186,447	9.63	4,777,032	109.21	5.85
106	JB금융지주	25,300	350	+1.40%	5,000	48,041	189,885	34.45	451,619	7.07	12.80
107	삼성E&A	24,300	50	-0.21%	5,000	47,628	196,000	48.21	529,535	8.67	19.65
108	KODEX 미국나스닥100	24,520	190	+0.78%	0	47,532	193,850	0.02	2,612,440	N/A	N/A
109	한화솔루션	27,550	550	+2.04%	5,000	47,356	171,893	10.61	869,301	-11.02	-15.99
110	엔씨소프트	215,500	1,500	+0.70%	500	46,427	21,544	33.77	110,450	13.71	2.99
111	KODEX 200TR	23,805	435	+1.86%	0	44,777	188,100	0.01	1,576,872	N/A	N/A
112	포스코DX	28,900	50	+0.17%	500	43,938	152,035	3.69	969,280	59.47	17.92
113	KODEX KOFR금리액티브(합성)	110,695	5	0.00%	0	43,748	39,521	0.00	43,735	N/A	N/A
114	넷마블	49,450	250	+0.51%	100	42,504	85,954	27.35	103,588	39.53	0.49
115	산일전기	139,400	1,000	-0.71%	500	42,441	30,445	10.47	248,790	31.92	29.88
116	SKC	110,400	2,000	+1.85%	5,000	41,807	37,868	10.13	228,481	-9.24	-34.34
117	엘앤에프	102,600	6,300	+6.54%	500	41,277	40,231	18.03	835,673	-8.14	-41.74
118	오리온	103,800	200	-0.19%	500	41,038	39,536	31.92	107,591	7.74	16.57
119	TIGER 미국테크TOP10 INDXX	30,525	20	+0.07%	0	40,781	133,600	0.29	1,911,356	N/A	N/A
120	LG생활건강	266,500	500	-0.19%	5,000	40,781	15,302	24.91	61,981	71.37	3.44
121	TIGER 머니마켓액티브	101,320	10	+0.01%	0	40,334	39,809	0.48	96,910	N/A	N/A
122	현대제철	29,650	400	-1.33%	5,000	39,567	133,446	23.10	597,189	-176.49	-0.06
123	강원랜드	18,370	80	+0.44%	500	39,301	213,940	12.82	587,676	10.84	12.09
124	KODEX 레버리지	56,375	1,880	+3.45%	0	38,786	68,800	0.10	24,324,698	N/A	N/A
125	에코프로머티	54,500	400	+0.74%	500	38,455	70,559	19.67	232,366	34.17	-5.56
126	ACE KRX금현물	29,605	20	-0.07%	0	38,368	129,600	0.07	3,174,523	N/A	N/A
127	SK바이오사이언스	48,800	150	-0.31%	500	38,265	78,413	5.87	103,071	-650.67	-3.07
128	한전기술	95,800	1,800	+1.91%	200	36,615	38,220	12.66	201,738	35.25	10.40
129	영원무역	82,400	200	+0.24%	500	36,513	44,311	30.30	56,408	8.17	12.32
130	한화엔진	43,400	1,500	+3.58%	1,000	36,216	83,447	18.14	865,039	32.73	25.64
131	한국가스공사	38,950	500	+1.30%	5,000	35,956	92,313	10.29	232,213	4.12	11.21
132	KODEX 종합채권(AA-이상)액티브	114,685	95	+0.08%	0	35,563	31,009	0.01	69,080	N/A	N/A
133	KCC	398,000	2,000	-0.50%	5,000	35,368	8,886	12.48	36,067	3.00	6.08
134	서울보증보험	49,000	1,200	-2.39%	2,500	34,213	69,822	1.56	55,625	14.90	4.12
135	TIGER 미국필라델피아반도체나스닥	28,465	260	+0.92%	0	34,058	119,650	0.40	1,243,977	N/A	N/A
136	현대엘리베이터	87,000	0	0.00%	5,000	34,010	39,092	21.72	228,649	10.57	14.42
137	풍산	118,500	9,400	+8.62%	5,000	33,209	28,024	18.59	671,304	18.59	11.33
138	TIGER MSCI Korea TR	28,805	295	+1.03%	0	33,126	115,000	0.00	22,757	N/A	N/A
139	DB하이텍	75,200	0	0.00%	5,000	32,715	43,505	34.02	431,391	13.59	12.44
140	TIGER 반도체TOP10	23,640	790	+3.46%	0	31,784	134,450	0.24	16,977,893	N/A	N/A
141	HD현대마린엔진	93,400	6,900	+7.98%	2,500	31,683	33,921	16.76	428,809	30.70	28.34
142	금호석유화학	119,500	800	+0.67%	5,000	31,108	26,032	20.68	73,004	10.18	5.88
143	CJ제일제당	205,500	1,000	-0.48%	5,000	30,936	15,054	13.34	59,350	56.47	1.97
144	ACE 미국S&P500	25,120	200	+0.80%	0	30,898	123,000	0.05	910,474	N/A	N/A
145	KODEX CD1년금리플러스액티브(합성)	1,022,160	90	+0.01%	0	30,106	2,945	0.00	25,263	N/A	N/A
146	롯데케미칼	69,700	800	+1.16%	5,000	29,814	42,775	21.35	113,589	-1.67	-11.44
147	일진전기	62,400	100	+0.16%	1,000	29,756	47,685	13.55	840,827	34.65	10.60
148	더존비즈온	93,600	600	-0.64%	500	28,438	30,383	15.07	98,876	40.17	17.03
149	한화생명	3,245	45	+1.41%	5,000	28,184	868,530	9.46	1,158,755	3.63	6.98
150	한솔케미칼	246,500	2,000	-0.80%	5,000	27,941	11,335	35.56	75,036	18.14	13.48
151	현대해상	31,050	350	+1.14%	500	27,759	89,400	36.32	223,477	2.64	15.75
152	롯데지주	26,400	300	-1.12%	200	27,696	104,909	7.80	195,038	-2.77	-15.56
153	에스원	72,700	1,300	+1.82%	500	27,625	37,999	56.38	47,005	15.28	10.85
154	HL만도	56,200	4,500	-7.41%	1,000	26,390	46,957	16.18	4,059,593	22.26	5.47
155	TIGER KOFR금리액티브(합성)	109,900	15	+0.01%	0	26,324	23,953	0.00	73,908	N/A	N/A
156	HD현대인프라코어	13,800	0	0.00%	1,000	26,061	188,851	18.16	0	19.30	5.92
157	한미사이언스	38,000	50	+0.13%	500	25,989	68,392	2.48	87,858	34.58	7.30
158	동서	25,850	550	-2.08%	500	25,772	99,700	3.60	138,763	17.94	9.52
159	영원무역홀딩스	189,500	1,000	+0.53%	500	25,581	13,499	22.20	16,016	7.94	13.17
160	농심	420,000	7,500	-1.75%	5,000	25,547	6,083	19.57	59,617	15.58	6.17
161	ACE 미국나스닥100	28,095	230	+0.83%	0	25,482	90,700	0.08	497,484	N/A	N/A
162	대한조선	66,000	300	+0.46%	5,000	25,427	38,526	1.14	112,710	5.30	55.26
163	미스토홀딩스	42,050	700	+1.69%	1,000	25,270	60,096	36.81	101,765	14.55	4.30
164	iM금융지주	15,470	170	+1.11%	5,000	25,070	162,055	45.63	329,787	6.54	3.60
165	한화비전	49,600	2,900	+6.21%	500	25,042	50,488	17.99	1,687,793	583.53	N/A
166	F&F	64,500	1,000	-1.53%	100	24,708	38,307	10.84	96,464	7.04	25.27
167	RISE 200	66,730	1,110	+1.69%	0	24,290	36,400	0.06	1,755,280	N/A	N/A
168	한올바이오파마	46,350	950	-2.01%	500	24,214	52,241	5.08	415,034	1,053.41	-1.02
169	제일기획	20,750	250	-1.19%	200	23,871	115,041	24.05	387,851	13.08	15.12
170	한국앤컴퍼니	24,750	200	+0.81%	500	23,496	94,935	10.21	95,320	7.60	8.28
171	코리안리	11,990	30	-0.25%	500	23,359	194,821	25.42	866,828	6.85	9.45
172	신세계	239,000	2,000	-0.83%	5,000	23,052	9,645	15.33	50,759	61.65	2.54
173	이마트	83,400	900	+1.09%	5,000	23,015	27,596	26.26	180,785	-7.53	-5.40
174	TIGER 미국배당다우존스	12,875	20	+0.16%	0	22,988	178,550	0.00	2,019,721	N/A	N/A
175	한전KPS	50,300	300	+0.60%	200	22,635	45,000	10.79	142,635	16.14	13.26
176	신영증권	134,800	2,300	+1.74%	5,000	22,161	16,440	6.40	37,745	17.39	6.45
177	대덕전자	44,450	3,350	-7.01%	500	21,966	49,417	15.43	1,627,655	86.82	2.73
178	ACE 미국30년국채액티브(H)	7,580	20	-0.26%	0	21,702	286,300	0.01	2,309,561	N/A	N/A
179	CJ대한통운	94,300	600	-0.63%	5,000	21,512	22,812	15.14	68,233	8.55	6.58
180	아모레퍼시픽홀딩스	27,000	1,250	-4.42%	500	21,454	79,458	11.75	181,671	22.15	7.57
181	RISE 머니마켓액티브	54,340	5	+0.01%	0	21,096	38,822	0.26	417,219	N/A	N/A
182	SK가스	226,500	1,000	-0.44%	5,000	20,940	9,245	7.11	9,351	7.04	6.74
183	KODEX 200타겟위클리커버드콜	14,685	255	+1.77%	0	20,735	141,200	0.14	6,974,454	N/A	N/A
184	시프트업	35,100	150	-0.43%	200	20,695	58,961	36.78	74,154	10.68	31.30
185	두산퓨얼셀	31,450	650	+2.11%	100	20,598	65,494	17.65	357,925	-70.67	-2.07
186	팬오션	3,825	25	+0.66%	1,000	20,447	534,570	13.58	1,525,412	9.31	5.17
187	SK아이이테크놀로지	24,850	250	+1.02%	1,000	20,324	81,787	4.50	118,130	-10.02	-10.41
188	현대위아	74,700	100	-0.13%	5,000	20,315	27,195	17.02	411,365	14.03	3.45
189	한온시스템	2,980	15	-0.50%	100	20,227	678,763	5.14	3,237,413	-7.27	-13.90
190	KODEX 삼성그룹	14,895	100	+0.68%	0	20,078	134,800	13.56	767,121	N/A	N/A
191	KODEX 26-12 금융채(AA-이상)액티브	9,985	0	0.00%	0	20,056	200,860	0.00	13,760	N/A	N/A
192	코스맥스	175,800	2,800	+1.62%	500	19,952	11,350	33.97	64,835	40.00	20.53
193	OCI홀딩스	106,700	1,400	-1.30%	5,000	19,921	18,670	19.23	136,193	-10.76	2.54
194	HJ중공업	22,050	1,150	+5.50%	5,000	19,910	90,295	1.52	1,223,080	-110.25	1.56
195	두산우	498,000	5,000	+1.01%	5,000	19,902	3,996	4.98	13,366	178.05	N/A
196	효성	117,800	1,900	-1.59%	5,000	19,720	16,740	19.11	34,161	6.21	19.62
197	KODEX 코스닥150레버리지	12,340	80	+0.65%	0	19,682	159,500	0.68	19,993,347	N/A	N/A
198	세아베스틸지주	54,800	1,500	-2.66%	5,000	19,652	35,862	4.76	511,303	489.29	1.04
199	에스엘	42,050	400	+0.96%	500	19,532	46,449	16.56	309,480	6.21	17.42
200	SOL 조선TOP3플러스	33,800	1,300	+4.00%	0	19,503	57,700	0.59	2,050,190	N/A	N/A
201	롯데쇼핑	68,900	300	+0.44%	5,000	19,491	28,289	8.43	42,599	-1.88	-7.75
202	대웅제약	167,700	1,900	-1.12%	2,500	19,431	11,587	14.52	37,186	20.85	3.17
203	KODEX 단기채권PLUS	114,980	35	+0.03%	0	19,403	16,875	0.01	83,565	N/A	N/A
204	KODEX 반도체	70,785	2,185	+3.19%	0	19,395	27,400	0.49	5,060,596	N/A	N/A
205	현대백화점	84,400	4,000	-4.52%	5,000	19,099	22,629	23.20	82,748	10.76	-0.81
206	HD현대건설기계	109,900	7,800	+7.64%	5,000	19,076	17,358	15.06	393,390	21.85	6.18
207	녹십자	161,000	0	0.00%	5,000	18,815	11,687	22.46	73,955	33.40	-2.06
208	PLUS 고배당주	21,410	200	+0.94%	0	18,787	87,750	0.60	1,250,055	N/A	N/A
209	KODEX MSCI Korea TR	23,045	375	+1.65%	0	18,459	80,100	0.81	18,552	N/A	N/A
210	이수스페셜티케미컬	60,700	1,400	-2.25%	1,000	18,336	30,208	7.57	343,077	854.93	9.70
211	다우기술	40,850	1,150	+2.90%	500	18,328	44,867	26.00	103,150	4.13	13.16
212	동원산업	41,400	450	-1.08%	1,000	18,277	44,148	5.15	95,401	5.57	2.74
213	BGF리테일	103,000	800	-0.77%	1,000	17,802	17,284	30.09	41,977	9.42	17.29
214	SK리츠	5,920	0	0.00%	500	17,572	296,819	8.06	191,250	89.70	1.23
215	호텔신라	44,700	100	-0.22%	5,000	17,544	39,248	14.00	192,293	-8.12	-6.50
216	달바글로벌	141,700	8,000	-5.34%	100	17,491	12,344	17.01	143,265	23.28	26.21
217	씨에스윈드	40,500	200	-0.49%	500	17,079	42,171	14.35	160,548	8.58	13.92
218	미래에셋증권2우B	12,450	800	+6.87%	5,000	17,016	136,678	21.87	1,925,110	7.14	N/A
219	TIGER CD1년금리액티브(합성)	1,055,865	75	+0.01%	0	16,897	1,600	0.00	15,982	N/A	N/A
220	롯데관광개발	21,050	450	-2.09%	500	16,743	79,539	18.04	609,699	-28.07	-60.42
221	GS리테일	19,960	30	+0.15%	1,000	16,688	83,607	12.02	146,888	20.56	0.07
222	미래에셋생명	9,330	50	-0.53%	5,000	16,516	177,016	1.44	47,150	8.96	4.88
223	TIGER 차이나전기차SOLACTIVE	13,045	165	+1.28%	0	16,499	126,480	1.01	1,202,262	N/A	N/A
224	KODEX 코스닥150	16,060	65	+0.41%	0	16,437	102,350	1.32	7,151,889	N/A	N/A
225	SNT다이내믹스	49,350	1,250	+2.60%	2,500	16,410	33,253	6.35	107,679	20.08	12.90
226	GS건설	19,170	160	+0.84%	5,000	16,406	85,581	24.17	482,985	79.21	5.63
227	RISE 종합채권(A-이상)액티브	107,050	170	+0.16%	0	16,219	15,151	0.00	5,440	N/A	N/A
228	아시아나항공	7,830	50	-0.63%	5,000	16,129	205,991	3.04	85,499	-4.23	-53.21
229	금호타이어	5,590	150	-2.61%	5,000	16,058	287,260	8.36	664,196	6.32	21.77
230	DL이앤씨	41,250	100	-0.24%	5,000	15,961	38,694	29.09	122,888	6.27	4.77
231	대우건설	3,835	15	+0.39%	5,000	15,939	415,623	11.02	1,386,979	-57.24	5.62
232	한국카본	30,650	2,550	+9.07%	500	15,910	51,908	12.52	773,577	24.02	4.38
233	롯데에너지머티리얼즈	30,350	300	-0.98%	500	15,893	52,365	7.61	181,101	-12.32	0.46
234	가온전선	95,400	7,800	+8.90%	5,000	15,782	16,543	1.04	242,651	27.28	6.46
235	엠앤씨솔루션	168,300	23,600	+16.31%	100	15,406	9,154	10.55	64,608	35.54	21.82
236	오뚜기	380,500	1,000	-0.26%	5,000	15,250	4,008	11.33	8,521	15.09	6.86
237	한국콜마	64,400	600	-0.92%	500	15,202	23,605	36.14	150,541	13.39	12.50
238	KODEX 2차전지산업	14,030	180	+1.30%	0	15,082	107,500	0.37	2,925,115	N/A	N/A
239	파라다이스	15,900	540	-3.28%	500	14,692	92,406	9.62	589,006	14.55	4.97
240	KODEX 미국AI전력핵심인프라	17,495	55	+0.32%	0	14,503	82,900	0.41	2,113,577	N/A	N/A
241	TIGER 코리아TOP10	23,490	495	+2.15%	0	14,423	61,400	55.40	1,702,830	N/A	N/A
242	KODEX Top5PlusTR	47,070	795	+1.72%	0	14,403	30,600	16.34	77,815	N/A	N/A
243	코스모신소재	44,200	700	+1.61%	1,000	14,370	32,511	5.46	135,735	532.53	3.62
244	KIWOOM 200TR	86,225	1,430	+1.69%	0	14,055	16,300	0.01	115,367	N/A	N/A
245	DN오토모티브	24,000	250	+1.05%	100	14,043	58,511	4.50	145,459	5.67	19.78
246	대신증권	27,400	600	+2.24%	5,000	13,912	50,773	7.71	173,945	10.89	4.57
247	HDC현대산업개발	20,750	200	-0.95%	5,000	13,676	65,907	17.07	207,614	7.13	5.09
248	STX엔진	33,950	750	+2.26%	2,500	13,630	40,148	7.02	312,239	18.99	10.15
249	RISE 미국S&P500	21,630	155	+0.72%	0	13,562	62,700	0.00	303,349	N/A	N/A
250	TIGER 12월자동연장금융채(AA-이상)액티브	100,310	20	+0.02%	0	13,327	13,286	0.00	498	N/A	N/A
251	ACE 테슬라밸류체인액티브	22,280	275	+1.25%	0	13,167	59,100	0.51	1,525,925	N/A	N/A
252	PLUS K방산	57,630	2,220	+4.01%	0	13,111	22,750	0.69	2,226,353	N/A	N/A
253	메리츠 KIS CD금리투자 ETN	54,730	5	+0.01%	0	13,053	23,850	0.00	20	N/A	N/A
254	TIGER 미국30년국채커버드콜액티브(H)	7,585	0	0.00%	0	12,982	171,150	0.01	1,762,577	N/A	N/A
255	RISE 단기특수은행채액티브	50,080	10	+0.02%	0	12,797	25,554	0.00	1,342	N/A	N/A
256	KODEX 200선물인버스2X	517	18	-3.36%	0	12,749	2,466,000	0.55	1,051,123,167	N/A	N/A
257	하이트진로	18,110	40	-0.22%	5,000	12,701	70,134	6.35	169,383	14.83	8.63
258	하나 CD금리투자 ETN	105,670	0	0.00%	0	12,680	12,000	0.00	0	N/A	N/A
259	대웅	21,800	150	+0.69%	500	12,675	58,142	5.72	82,128	16.35	5.99
260	LX인터내셔널	32,650	350	+1.08%	5,000	12,655	38,760	21.90	93,907	10.97	7.12
261	현대지에프홀딩스	8,110	160	+2.01%	500	12,644	155,904	5.10	136,300	2.37	23.02
262	SK오션플랜트	20,200	300	+1.51%	500	12,621	62,478	6.12	361,977	49.15	2.34
263	한일시멘트	17,060	150	-0.87%	500	12,547	73,545	4.49	116,954	15.14	11.13
264	LG화학우	163,000	200	+0.12%	5,000	12,533	7,689	41.88	36,369	-8.63	N/A
265	RISE 미국나스닥100	27,185	215	+0.80%	0	12,505	46,000	0.00	369,382	N/A	N/A
266	오리온홀딩스	19,920	40	-0.20%	500	12,479	62,645	8.40	88,091	7.65	7.03
267	일동제약	39,250	650	+1.68%	1,000	12,418	31,638	3.55	1,234,307	40.42	-2.77
268	RISE CD금리액티브(합성)	105,535	5	0.00%	0	12,280	11,636	0.00	3,427	N/A	N/A
269	KB발해인프라	10,000	20	-0.20%	0	12,255	122,546	0.89	160,061	N/A	N/A
270	롯데칠성	127,000	4,500	-3.42%	500	11,784	9,279	15.66	24,871	18.34	3.99
271	SK케미칼	67,500	200	+0.30%	5,000	11,677	17,299	12.07	32,001	15.36	0.41
272	코오롱인더	42,350	100	-0.24%	5,000	11,654	27,519	11.12	180,501	13.27	3.06
273	삼성화재우	375,500	4,000	-1.05%	500	11,639	3,100	28.67	12,599	9.42	N/A
274	SK디스커버리	63,400	1,200	+1.93%	5,000	11,633	18,348	14.79	34,024	20.35	0.88
275	롯데리츠	4,020	20	+0.50%	500	11,617	288,969	7.94	253,602	35.26	1.51
276	PLUS 200	67,340	1,185	+1.79%	0	11,616	17,250	2.97	531,814	N/A	N/A
277	더블유게임즈	53,900	500	+0.94%	500	11,586	21,496	18.14	22,228	7.25	18.69
278	종근당	83,400	600	-0.71%	2,500	11,512	13,803	14.70	27,612	19.43	12.76
279	NHN	34,800	2,850	+8.92%	500	11,398	32,753	12.49	254,933	-25.68	-8.60
280	TIGER 차이나항셍테크	9,360	200	+2.18%	0	11,363	121,400	0.00	2,019,501	N/A	N/A
281	KODEX AI전력핵심설비	24,695	335	-1.34%	0	11,310	45,800	0.24	4,227,644	N/A	N/A
282	LS에코에너지	36,700	150	-0.41%	500	11,239	30,625	4.51	98,863	26.87	19.00
283	지역난방공사	97,000	700	-0.72%	5,000	11,231	11,579	5.28	18,817	3.43	9.65
284	롯데정밀화학	42,800	550	-1.27%	5,000	11,042	25,800	20.63	48,221	18.29	1.53
285	TIGER 리츠부동산인프라	4,510	15	+0.33%	0	11,036	244,700	0.04	3,447,994	N/A	N/A
286	교보증권	9,680	310	+3.31%	5,000	11,032	113,963	1.49	128,335	9.07	6.09
287	TIMEFOLIO 글로벌AI인공지능액티브	36,285	470	+1.31%	0	11,031	30,400	0.09	278,590	N/A	N/A
288	KODEX 미국배당커버드콜액티브	12,755	90	+0.71%	0	10,937	85,750	0.01	1,736,577	N/A	N/A
289	에스디바이오센서	8,980	140	-1.54%	500	10,933	121,749	6.32	133,778	9.74	-3.43
290	코리아써키트	46,100	1,250	-2.64%	500	10,889	23,621	5.37	545,780	-14.90	-31.05
291	ESR켄달스퀘어리츠	4,420	105	+2.43%	1,000	10,877	246,089	39.90	650,991	170.00	0.90
292	TIGER 2차전지테마	17,290	235	+1.38%	0	10,841	62,700	1.02	984,314	N/A	N/A
293	롯데렌탈	29,850	50	-0.17%	5,000	10,838	36,309	6.88	35,957	8.74	7.51
294	한화투자증권	5,000	190	+3.95%	5,000	10,727	214,548	8.64	3,538,247	16.61	2.37
295	TIMEFOLIO 미국나스닥100액티브	35,380	255	+0.73%	0	10,692	30,220	0.07	447,743	N/A	N/A
296	TIGER KRX금현물	14,140	20	-0.14%	0	10,591	74,900	0.13	1,937,642	N/A	N/A
297	동양생명	6,480	20	-0.31%	5,000	10,456	161,359	47.96	168,819	5.83	12.91
298	ACE 미국빅테크TOP7 Plus	22,685	85	+0.38%	0	10,435	46,000	0.00	1,541,492	N/A	N/A
299	TIGER 종합채권(AA-이상)액티브	55,100	60	+0.11%	0	10,428	18,926	0.00	15,156	N/A	N/A
300	세진중공업	18,240	540	+3.05%	500	10,369	56,849	5.94	296,525	26.32	6.16
301	SOL 종합채권(AA-이상)액티브	110,545	200	+0.18%	0	10,303	9,320	0.00	124	N/A	N/A
302	한샘	43,750	400	-0.91%	1,000	10,296	23,534	13.07	48,203	27.29	43.59
303	HDC	17,220	270	-1.54%	5,000	10,288	59,742	20.85	108,237	4.09	5.65
304	롯데웰푸드	110,300	1,600	-1.43%	500	10,263	9,305	13.65	18,119	15.92	4.04
305	쿠쿠홀딩스	28,500	0	0.00%	100	10,135	35,562	11.97	42,633	7.28	12.08
306	TIGER 미국나스닥100타겟데일리커버드콜	10,610	60	+0.57%	0	10,127	95,450	0.05	1,134,582	N/A	N/A
307	TIGER 단기통안채	110,850	15	+0.01%	0	10,057	9,073	1.30	57,698	N/A	N/A
308	SK네트웍스	4,450	20	-0.45%	2,500	9,847	221,278	14.58	265,844	-114.10	2.29
309	키움 CD금리투자 ETN	105,370	10	+0.01%	0	9,715	9,220	0.00	9,200	N/A	N/A
310	TIGER 조선TOP10	26,985	910	+3.49%	0	9,701	35,950	0.47	1,287,502	N/A	N/A
311	NICE평가정보	16,250	160	-0.98%	500	9,573	58,912	34.02	31,712	11.46	19.48
312	CJ CGV	5,760	50	-0.86%	500	9,537	165,582	5.26	300,461	-4.02	-30.74
313	케이씨텍	45,450	2,850	+6.69%	500	9,404	20,690	12.34	305,291	15.66	11.28
314	SOL 초단기채권액티브	53,230	5	+0.01%	0	9,273	17,420	0.02	841,687	N/A	N/A
315	명인제약	63,100	1,200	+1.94%	500	9,213	14,600	0.70	91,949	10.29	13.68
316	효성티앤씨	212,500	0	0.00%	5,000	9,196	4,328	14.25	14,065	14.31	9.84
317	KODEX AI반도체	20,335	465	+2.34%	0	9,171	45,100	0.15	6,509,476	N/A	N/A
318	1Q 머니마켓액티브	52,645	0	0.00%	0	9,116	17,316	0.00	90,997	N/A	N/A
319	KODEX 미국30년국채타겟커버드콜(합성 H)	8,265	30	-0.36%	0	8,926	108,000	0.00	1,310,502	N/A	N/A
320	SNT모티브	33,550	100	+0.30%	5,000	8,904	26,540	18.87	92,737	9.90	10.82
321	HANARO Fn K-반도체	23,855	530	+2.27%	0	8,898	37,300	1.47	3,933,136	N/A	N/A
322	TIGER 미국필라델피아AI반도체나스닥	16,300	140	+0.87%	0	8,843	54,250	0.04	1,083,933	N/A	N/A
323	대한유화	134,900	3,500	-2.53%	5,000	8,768	6,500	10.66	67,813	16.12	-0.47
324	영풍	45,700	500	-1.08%	500	8,733	19,108	12.93	49,013	-4.53	-6.81
325	세방전지	62,000	100	+0.16%	500	8,680	14,000	24.23	54,142	6.53	12.22
326	GKL	13,960	490	-3.39%	500	8,635	61,856	15.94	205,507	16.23	8.01
327	파미셀	14,310	400	-2.72%	500	8,588	60,017	8.47	803,038	29.87	7.59
328	해성디에스	50,400	1,400	-2.70%	5,000	8,568	17,000	11.69	293,592	32.37	10.96
329	SNT홀딩스	52,500	700	-1.32%	500	8,560	16,304	14.21	14,821	6.20	12.40
330	GS피앤엘	42,800	550	+1.30%	1,000	8,488	19,831	12.21	108,257	50.47	N/A
331	TIGER 미국배당다우존스타겟커버드콜2호	9,935	25	-0.25%	0	8,450	85,050	0.00	437,270	N/A	N/A
332	LX세미콘	51,800	800	+1.57%	500	8,425	16,264	27.79	80,163	9.97	12.69
333	LG전자우	48,800	350	+0.72%	5,000	8,387	17,186	43.58	71,068	8.21	N/A
334	디아이	29,550	4,600	+18.44%	500	8,363	28,300	8.78	4,012,942	37.22	0.72
335	후성	7,740	180	-2.27%	500	8,302	107,255	7.78	614,363	-10.12	-21.71
336	태광산업	742,000	1,000	+0.13%	5,000	8,261	1,113	4.20	1,043	5.16	5.45
337	ACE 종합채권(AA-이상)액티브	105,360	145	+0.14%	0	8,092	7,680	0.00	3,780	N/A	N/A
338	경동나비엔	55,500	800	-1.42%	1,000	8,086	14,569	8.21	34,976	6.75	19.43
339	ACE 글로벌반도체TOP4 Plus	50,885	1,315	+2.65%	0	8,040	15,800	0.02	426,470	N/A	N/A
340	SNT에너지	38,850	1,450	+3.88%	500	8,034	20,681	8.01	151,712	12.46	11.90
341	HS효성첨단소재	178,300	500	-0.28%	5,000	7,988	4,480	9.30	9,685	-119.74	5.46
342	보령	9,300	0	0.00%	500	7,978	85,787	7.06	167,461	13.86	10.45
343	한국금융지주우	134,500	2,800	+2.13%	5,000	7,879	5,858	22.02	34,825	4.66	N/A
344	유안타증권	3,935	245	+6.64%	5,000	7,854	199,597	65.16	1,381,534	11.37	4.52
345	프레스티지바이오파마	13,000	90	-0.69%	0	7,812	60,096	63.67	79,199	49.62	5.25
346	TIGER 미국30년국채스트립액티브(합성 H)	37,330	230	-0.61%	0	7,765	20,802	0.07	179,128	N/A	N/A
347	한화리츠	4,300	80	+1.90%	500	7,723	179,600	1.27	218,568	33.33	2.06
348	ACE 200	66,575	1,135	+1.73%	0	7,689	11,550	11.48	2,057,914	N/A	N/A
349	N2 KIS CD금리투자 ETN	54,725	0	0.00%	0	7,662	14,000	0.00	0	N/A	N/A
350	솔루엠	16,020	320	-1.96%	500	7,660	47,816	22.08	130,873	39.56	9.48
351	빙그레	80,000	6,700	+9.14%	5,000	7,645	9,556	18.73	35,699	9.68	15.14
352	DL	36,400	50	-0.14%	5,000	7,628	20,956	13.37	52,406	-30.46	2.25
353	TIGER 단기채권액티브	56,110	10	+0.02%	0	7,605	13,554	0.00	21,676	N/A	N/A
354	ACE 미국S&P500미국채혼합50액티브	13,830	60	+0.44%	0	7,579	54,800	0.00	1,424,511	N/A	N/A
355	케이카	15,520	0	0.00%	500	7,577	48,821	9.12	99,986	14.16	19.09
356	KODEX 코스피	46,470	690	+1.51%	0	7,575	16,300	0.68	931,146	N/A	N/A
357	SOL 미국배당다우존스	11,810	20	+0.17%	0	7,558	64,000	0.00	724,513	N/A	N/A
358	KODEX 인버스	2,235	40	-1.76%	0	7,536	337,200	1.32	85,714,283	N/A	N/A
359	F&F홀딩스	19,260	240	+1.26%	500	7,533	39,114	0.48	11,626	6.81	4.92
360	KODEX 미국반도체	37,645	355	+0.95%	0	7,491	19,900	0.05	417,520	N/A	N/A
361	KODEX 단기채권	113,525	15	+0.01%	0	7,469	6,579	0.00	35,002	N/A	N/A
362	TIGER 우량회사채액티브	115,725	5	0.00%	0	7,456	6,443	0.32	43,367	N/A	N/A
363	녹십자홀딩스	15,830	170	-1.06%	500	7,445	47,028	10.76	67,645	6.10	2.43
364	TKG휴켐스	17,930	260	-1.43%	1,000	7,330	40,879	9.47	84,921	10.61	9.09
365	이노션	18,260	80	+0.44%	500	7,304	40,000	20.45	123,506	8.63	10.48
366	한화3우B	37,600	400	+1.08%	5,000	7,296	19,404	24.62	65,734	2.88	N/A
367	하나투어	46,950	1,300	-2.69%	500	7,273	15,490	14.41	89,503	10.92	47.19
368	신풍제약	13,700	110	-0.80%	500	7,259	52,985	6.76	191,164	-177.92	-5.85
369	동원시스템즈	24,950	0	0.00%	5,000	7,233	28,991	13.65	10,242	12.46	9.01
370	KODEX 미국빅테크10(H)	53,955	120	+0.22%	0	7,165	13,280	0.11	126,810	N/A	N/A
371	넥센타이어	7,330	370	-4.81%	500	7,159	97,668	8.79	197,755	4.72	7.10
372	SK이터닉스	21,050	100	-0.47%	200	7,105	33,754	5.10	216,020	23.68	N/A
373	대상	20,500	50	-0.24%	1,000	7,103	34,648	16.41	107,732	8.86	6.94
374	한국단자	70,000	100	+0.14%	500	7,080	10,115	25.33	62,842	6.51	14.16
375	전진건설로봇	48,500	700	-1.42%	500	7,077	14,593	0.45	68,471	21.92	24.55
376	KODEX 은선물(H)	13,355	595	+4.66%	0	7,065	52,900	0.02	5,617,802	N/A	N/A
377	KG모빌리티	3,490	40	-1.13%	1,000	7,063	202,375	23.53	676,851	232.67	2.70
378	KODEX 26-12 회사채(AA-이상)액티브	10,730	5	+0.05%	0	7,034	65,550	0.00	128,870	N/A	N/A
379	KODEX 미국S&P500(H)	15,670	90	+0.58%	0	7,012	44,750	0.11	416,614	N/A	N/A
380	동아쏘시오홀딩스	107,200	600	-0.56%	5,000	7,007	6,536	15.47	9,493	6.51	5.63
381	아이에스동서	23,150	250	-1.07%	500	6,988	30,187	4.72	88,625	-3.69	-10.19
382	KODEX 미국30년국채액티브(H)	8,810	10	-0.11%	0	6,947	78,850	0.03	781,190	N/A	N/A
383	미원상사	145,800	2,300	-1.55%	500	6,926	4,750	2.57	2,577	15.65	12.99
384	RISE 200위클리커버드콜	11,220	110	+0.99%	0	6,912	61,600	0.51	2,539,164	N/A	N/A
385	KB KIS CD금리투자 ETN	52,830	0	0.00%	0	6,868	13,000	0.00	1	N/A	N/A
386	RISE KOFR금리액티브(합성)	104,600	10	+0.01%	0	6,802	6,503	0.00	2,638	N/A	N/A
387	신한알파리츠	5,620	20	+0.36%	1,000	6,797	120,940	10.75	359,178	104.07	1.21
388	미원에스씨	135,700	500	-0.37%	500	6,785	5,000	0.53	1,015	11.36	14.00
389	TIGER 은행고배당플러스TOP10	21,590	220	+1.03%	0	6,714	31,100	0.73	1,033,285	N/A	N/A
390	TIGER 2차전지소재Fn	5,295	75	+1.44%	0	6,711	126,750	0.36	4,979,447	N/A	N/A
391	TIGER 테슬라채권혼합Fn	15,220	40	+0.26%	0	6,704	44,050	0.00	644,587	N/A	N/A
392	CJ4우(전환)	156,200	2,100	+1.36%	5,000	6,602	4,227	5.34	10,452	14.31	N/A
393	한화손해보험	5,630	170	+3.11%	5,000	6,572	116,739	12.05	505,084	3.37	10.36
394	HD현대에너지솔루션	58,000	100	+0.17%	5,000	6,496	11,200	7.77	69,869	21.14	0.03
395	KODEX 200액티브	19,140	335	+1.78%	0	6,450	33,700	0.02	1,110,266	N/A	N/A
396	KODEX 반도체레버리지	38,945	2,205	+6.00%	0	6,445	16,550	1.37	6,008,877	N/A	N/A
397	율촌화학	25,950	250	-0.95%	500	6,436	24,800	4.34	130,864	-31.80	-2.86
398	KODEX 200미국채혼합	17,595	145	+0.83%	0	6,433	36,560	0.00	1,445,963	N/A	N/A
399	아세아	309,500	10,000	-3.13%	5,000	6,415	2,073	6.91	2,224	15.09	5.58
400	ACE 미국배당다우존스	13,075	10	+0.08%	0	6,407	49,000	0.01	394,366	N/A	N/A
401	현대홈쇼핑	53,200	100	-0.19%	5,000	6,384	12,000	14.07	8,836	7.70	7.43
402	TIGER 200 IT	62,720	1,270	+2.07%	0	6,360	10,140	0.32	393,316	N/A	N/A
403	금양	9,900	0	0.00%	500	6,333	63,967	5.61	0	-8.20	-40.88
404	KODEX 미국달러SOFR금리액티브(합성)	12,430	10	+0.08%	0	6,314	50,800	0.01	128,471	N/A	N/A
405	JW중외제약	26,650	750	+2.90%	2,500	6,206	23,286	7.99	114,373	10.57	21.87
406	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
407	LX홀딩스	8,060	60	+0.75%	1,000	6,148	76,281	12.45	127,361	4.22	9.08
408	KODEX 국고채30년액티브	109,380	635	+0.58%	0	5,986	5,473	0.02	28,849	N/A	N/A
409	부국증권	57,500	1,700	+3.05%	5,000	5,963	10,370	0.45	13,982	17.02	4.05
410	KODEX 국고채10년액티브	108,645	30	+0.03%	0	5,873	5,406	0.01	68,060	N/A	N/A
411	자화전자	26,950	1,300	-4.60%	500	5,863	21,757	12.00	315,077	33.94	4.26
412	KODEX 미국AI테크TOP10타겟커버드콜	12,690	60	+0.48%	0	5,863	46,200	0.00	521,192	N/A	N/A
413	KIWOOM 200	66,185	1,215	+1.87%	0	5,791	8,750	0.00	200,211	N/A	N/A
414	E1	83,200	800	+0.97%	5,000	5,708	6,860	5.37	6,593	8.77	3.83
415	대한해운	1,766	9	+0.51%	500	5,700	322,747	9.47	1,651,450	3.92	8.93
416	제이알글로벌리츠	2,880	30	+1.05%	1,000	5,684	197,376	11.22	304,399	7.62	3.02
417	코오롱	45,000	0	0.00%	5,000	5,682	12,626	9.04	97,333	-5.16	12.49
418	한국쉘석유	436,500	6,000	-1.36%	5,000	5,674	1,300	59.27	2,844	13.93	28.93
419	TIGER 미국달러SOFR금리액티브(합성)	61,270	80	+0.13%	0	5,674	9,260	0.01	30,105	N/A	N/A
420	KODEX 한국부동산리츠인프라	4,935	25	+0.51%	0	5,648	114,450	0.11	1,461,579	N/A	N/A
421	HANARO 200	66,430	1,110	+1.70%	0	5,647	8,500	23.80	122,107	N/A	N/A
422	바이오노트	5,510	10	+0.18%	500	5,623	102,056	0.74	55,892	4.78	3.46
423	풍산홀딩스	38,950	950	+2.50%	5,000	5,616	14,417	14.78	27,759	7.40	9.41
424	KIWOOM 국고채10년	108,985	65	+0.06%	0	5,615	5,152	0.02	20,971	N/A	N/A
425	RISE KIS국고채30년Enhanced	70,975	475	+0.67%	0	5,582	7,865	0.02	54,509	N/A	N/A
426	KODEX 금융고배당TOP10타겟위클리커버드콜	11,775	95	+0.81%	0	5,581	47,400	0.06	920,307	N/A	N/A
427	고려제강	20,650	1,050	-4.84%	1,000	5,576	27,000	5.93	49,824	10.68	1.95
428	HANARO 원자력iSelect	51,660	105	+0.20%	0	5,502	10,650	1.39	720,772	N/A	N/A
429	TIGER 반도체	74,230	2,535	+3.54%	0	5,478	7,380	0.27	739,028	N/A	N/A
430	세아홀딩스	136,700	800	+0.59%	5,000	5,468	4,000	1.31	2,130	21.03	1.53
431	비에이치	16,170	130	-0.80%	500	5,451	33,712	19.55	161,585	82.50	9.90
432	대신증권우	20,950	50	+0.24%	5,000	5,447	26,000	12.28	52,415	8.33	N/A
433	코스모화학	14,180	60	+0.42%	1,000	5,446	38,408	5.12	154,674	-8.61	-24.71
434	롯데손해보험	1,735	14	+0.81%	1,000	5,384	310,336	1.25	251,642	10.09	2.31
435	KODEX 미국머니마켓액티브	14,470	10	+0.07%	0	5,371	37,116	0.01	859,097	N/A	N/A
436	ACE 미국대형성장주액티브	10,105	45	+0.45%	0	5,361	53,050	0.00	68,422	N/A	N/A
437	TIGER 미국테크TOP10타겟커버드콜	15,880	60	+0.38%	0	5,344	33,650	0.10	349,228	N/A	N/A
438	덴티움	48,150	200	+0.42%	500	5,330	11,069	13.44	23,027	12.66	14.27
439	PLUS 머니마켓액티브	52,395	5	+0.01%	0	5,269	10,056	0.00	317,509	N/A	N/A
440	DB증권	12,400	610	+5.17%	5,000	5,263	42,446	9.01	179,342	6.64	4.94
441	한세실업	13,150	90	+0.69%	500	5,260	40,000	5.49	130,554	15.88	8.58
442	SOL AI반도체소부장	19,100	465	+2.50%	0	5,252	27,500	1.36	2,296,604	N/A	N/A
443	쿠쿠홈시스	23,350	50	+0.21%	100	5,239	22,437	8.22	16,715	4.57	14.00
444	KODEX 로봇액티브	26,580	255	-0.95%	0	5,236	19,700	0.29	1,505,348	N/A	N/A
445	ACE 미국나스닥100미국채혼합50액티브	14,645	55	+0.38%	0	5,228	35,700	0.00	674,908	N/A	N/A
446	KG스틸	5,210	10	+0.19%	5,000	5,210	100,009	5.86	162,041	3.52	6.93
447	솔루스첨단소재	7,400	70	+0.95%	100	5,196	70,217	3.02	180,478	-15.88	0.62
448	엠씨넥스	29,800	1,400	+4.93%	500	5,186	17,402	16.39	148,605	7.72	18.28
449	신한 레버리지 은 선물 ETN(H)	51,720	4,415	+9.33%	0	5,172	10,000	0.00	91,309	N/A	N/A
450	OCI	57,700	1,000	-1.70%	5,000	5,166	8,952	7.71	47,643	-10.31	8.77
451	TIGER 2차전지TOP10	8,900	115	+1.31%	0	5,118	57,500	1.34	2,683,432	N/A	N/A
452	KODEX 2차전지산업레버리지	1,329	30	+2.31%	0	5,111	384,600	1.05	27,304,376	N/A	N/A
453	일진하이솔루스	13,950	240	-1.69%	500	5,066	36,313	3.37	29,858	-211.36	0.57
454	SOL 미국양자컴퓨팅TOP10	27,455	355	+1.31%	0	5,065	18,450	0.02	959,593	N/A	N/A
455	현대차증권	8,190	280	+3.54%	5,000	5,064	61,833	2.71	195,283	8.47	2.80
456	PLUS 종합채권(AA-이상)액티브	111,845	170	+0.15%	0	5,043	4,509	0.01	50,905	N/A	N/A
457	LF	17,210	300	-1.71%	5,000	5,032	29,240	13.22	74,558	6.13	4.87
458	삼천리	124,000	400	-0.32%	5,000	5,028	4,055	12.20	12,715	5.04	6.55
459	퍼시스	43,700	350	+0.81%	1,000	5,026	11,500	19.97	3,150	14.26	8.64
460	신대양제지	12,460	0	0.00%	500	5,021	40,298	2.47	17,411	15.85	6.00
461	세아제강지주	121,000	1,100	-0.90%	5,000	5,011	4,142	6.08	21,073	9.18	2.25
462	KODEX 미국나스닥100(H)	19,495	125	+0.65%	0	5,010	25,700	0.57	240,834	N/A	N/A
463	현대그린푸드	15,240	220	-1.42%	500	5,002	32,819	14.73	43,194	6.04	11.41
464	풀무원	13,120	70	+0.54%	500	5,001	38,121	0.95	45,940	18.50	11.40
465	태영건설	1,675	15	-0.89%	500	4,985	297,590	0.26	333,836	-7.48	61.93
466	드림텍	7,180	40	+0.56%	100	4,946	68,890	58.08	497,750	-67.10	0.95
467	ACE 국고채10년	85,915	40	+0.05%	0	4,927	5,735	0.01	24,017	N/A	N/A
468	KoAct 바이오헬스케어액티브	23,245	245	-1.04%	0	4,916	21,150	0.56	2,375,502	N/A	N/A
469	한일홀딩스	15,900	70	-0.44%	1,000	4,902	30,833	4.17	19,503	10.89	7.56
470	현대차3우B	210,500	1,000	+0.48%	5,000	4,899	2,327	16.00	23,163	5.29	N/A
471	TIMEFOLIO K바이오액티브	19,770	155	-0.78%	0	4,883	24,700	0.25	1,324,535	N/A	N/A
472	동아에스티	52,200	100	+0.19%	5,000	4,882	9,353	19.81	24,879	-949.09	-0.18
473	TIGER 미국달러단기채권액티브	13,400	0	0.00%	0	4,871	36,350	0.01	256,529	N/A	N/A
474	RISE 미국AI밸류체인데일리고정커버드콜	13,180	15	-0.11%	0	4,870	36,950	0.01	673,599	N/A	N/A
475	디아이씨	12,500	1,930	-13.37%	500	4,861	38,889	3.64	4,108,949	103.31	10.04
476	삼양사	47,100	100	+0.21%	5,000	4,858	10,313	4.35	13,576	4.60	7.53
477	TIGER TDF2045	11,505	65	+0.57%	0	4,849	42,150	0.00	729,161	N/A	N/A
478	맵스리얼티	5,170	30	+0.58%	0	4,800	92,834	2.82	10,502	N/A	N/A
479	NICE	12,960	60	+0.47%	500	4,764	36,757	10.73	91,541	8.29	6.27
480	TIGER 27-04회사채(A+이상)액티브	53,220	15	+0.03%	0	4,745	8,916	0.00	8,950	N/A	N/A
481	KODEX MSCI선진국	37,100	250	+0.68%	0	4,730	12,750	0.00	92,164	N/A	N/A
482	KODEX 미국나스닥100데일리커버드콜OTM	10,035	55	+0.55%	0	4,716	47,000	0.00	727,873	N/A	N/A
483	KIWOOM 종합채권(AA-이상)액티브	104,140	140	+0.13%	0	4,714	4,527	0.00	248	N/A	N/A
484	아모레퍼시픽우	44,650	800	-1.76%	500	4,714	10,558	45.11	14,815	19.51	N/A
485	KODEX 증권	16,690	925	+5.87%	0	4,698	28,150	0.82	4,889,226	N/A	N/A
486	KODEX 27-12 회사채(AA-이상)액티브	10,115	0	0.00%	0	4,690	46,370	0.01	157,439	N/A	N/A
487	신도리코	46,500	950	-2.00%	5,000	4,687	10,080	13.03	11,316	10.75	7.12
488	명신산업	8,870	60	-0.67%	500	4,654	52,470	8.57	217,737	4.70	20.95
489	ACE 머니마켓액티브	103,555	10	+0.01%	0	4,654	4,494	0.04	7,263	N/A	N/A
490	PI첨단소재	15,820	80	+0.51%	500	4,646	29,366	8.04	44,595	16.23	7.16
491	TIGER 차이나휴머노이드로봇	13,995	180	+1.30%	0	4,639	33,150	2.40	1,856,349	N/A	N/A
492	TIGER 코리아배당다우존스	13,280	60	+0.45%	0	4,602	34,650	0.09	460,701	N/A	N/A
493	KODEX ESG종합채권(A-이상)액티브	114,055	10	-0.01%	0	4,598	4,031	0.10	1,116	N/A	N/A
494	코오롱모빌리티그룹	7,290	0	0.00%	500	4,576	62,777	0.83	0	347.14	-5.62
495	TIGER 인도니프티50	14,040	65	-0.46%	0	4,563	32,500	0.04	133,662	N/A	N/A
496	TIGER 미국S&P500타겟데일리커버드콜	11,845	80	+0.68%	0	4,543	38,350	0.00	499,881	N/A	N/A
497	제주은행	11,930	390	+3.38%	5,000	4,509	37,799	0.95	131,015	30.99	1.85
498	삼성 레버리지 WTI원유 선물 ETN	1,116	42	+3.91%	0	4,509	404,000	0.00	5,126,315	N/A	N/A
499	유니드	66,600	400	-0.60%	5,000	4,507	6,768	9.52	17,077	6.39	7.96
500	TIGER 200 중공업	14,235	220	+1.57%	0	4,504	31,640	0.59	576,551	N/A	N/A
501	삼양홀딩스	57,900	500	+0.87%	5,000	4,495	7,763	6.86	18,604	12.29	1.38
502	KODEX 은행	12,875	90	+0.70%	0	4,487	34,850	0.72	4,407,612	N/A	N/A
503	KODEX 인도Nifty50	14,270	80	-0.56%	0	4,481	31,400	0.04	191,468	N/A	N/A
504	천일고속	313,500	7,000	+2.28%	5,000	4,481	1,429	0.48	39,535	-131.01	-25.33
505	TIGER 미국S&P500(H)	16,250	105	+0.65%	0	4,428	27,250	0.12	257,924	N/A	N/A
506	SPC삼립	51,200	300	-0.58%	5,000	4,418	8,629	2.30	7,352	13.69	19.25
507	애경케미칼	9,030	120	-1.31%	500	4,393	48,649	0.64	127,872	40.68	0.54
508	아세아시멘트	11,820	120	+1.03%	500	4,365	36,928	5.89	67,629	9.90	7.65
509	삼성FN리츠	4,775	40	+0.84%	500	4,348	91,050	0.20	75,359	140.44	0.80
510	YG PLUS	6,800	240	-3.41%	500	4,329	63,663	1.69	1,663,896	19.94	0.73
511	조광피혁	65,000	100	+0.15%	5,000	4,322	6,649	0.62	2,250	33.92	2.58
512	코람코라이프인프라리츠	4,425	30	+0.68%	500	4,307	97,335	1.54	99,479	13.05	2.60
513	제주항공	5,290	40	-0.75%	1,000	4,266	80,641	2.52	179,540	-2.65	6.84
514	KODEX 골드선물(H)	25,760	235	+0.92%	0	4,199	16,300	0.03	191,127	N/A	N/A
515	KODEX 자동차	24,895	85	-0.34%	0	4,195	16,850	0.12	1,959,110	N/A	N/A
516	농심홀딩스	89,800	600	-0.66%	5,000	4,165	4,638	3.62	8,705	3.94	6.39
517	TIGER CD금리플러스액티브(합성)	1,000,600	85	+0.01%	0	4,162	416	0.00	13,610	N/A	N/A
518	KODEX TDF2050액티브	16,440	100	+0.61%	0	4,159	25,300	0.00	321,004	N/A	N/A
519	KCC글라스	25,850	100	-0.39%	1,000	4,128	15,971	7.14	29,836	-5.93	2.48
520	KODEX 미국종합채권ESG액티브(H)	100,980	40	-0.04%	0	4,101	4,061	0.02	23,647	N/A	N/A
521	TIGER 코리아AI전력기기TOP3플러스	12,995	265	-2.00%	0	4,048	31,150	1.70	3,418,176	N/A	N/A
522	DI동일	20,350	920	+4.73%	500	4,015	19,729	6.34	50,626	-38.69	0.28
523	동국제강	8,080	0	0.00%	5,000	4,008	49,608	26.15	101,071	-76.23	2.04
524	스틱인베스트먼트	9,600	110	+1.16%	500	4,001	41,678	29.10	64,871	600.00	3.72
525	두산2우B	447,000	5,500	-1.22%	5,000	3,992	893	2.39	812	159.81	N/A
526	HL홀딩스	43,200	1,250	-2.81%	5,000	3,980	9,213	11.67	53,769	38.33	1.91
527	쏘카	12,110	0	0.00%	100	3,977	32,842	1.03	15,164	-52.65	-15.69
528	KODEX 국고채3년	61,750	5	+0.01%	0	3,975	6,438	0.01	76,289	N/A	N/A
529	티웨이항공	1,446	5	+0.35%	100	3,936	272,168	0.36	437,882	-0.95	-55.03
530	우진	19,410	990	+5.37%	500	3,920	20,198	15.94	1,111,130	31.92	7.59
531	TIGER 미국초단기(3개월이하)국채	10,005	10	+0.10%	0	3,916	39,140	0.00	1,073,182	N/A	N/A
532	TIGER 글로벌AI전력인프라액티브	19,755	285	+1.46%	0	3,910	19,790	0.03	163,810	N/A	N/A
533	SOL 코리아메가테크액티브	33,745	405	+1.21%	0	3,898	11,550	0.33	938,085	N/A	N/A
534	PLUS 고배당주채권혼합	14,365	60	+0.42%	0	3,893	27,100	0.01	451,814	N/A	N/A
535	신세계인터내셔날	11,010	120	+1.10%	1,000	3,891	35,343	4.30	74,924	172.03	3.85
536	RISE 글로벌원자력	40,140	550	+1.39%	0	3,874	9,650	0.14	393,145	N/A	N/A
537	KODEX 미국서학개미	23,945	385	+1.63%	0	3,855	16,100	0.03	209,095	N/A	N/A
538	흥아해운	1,599	8	-0.50%	500	3,844	240,425	1.60	653,288	14.03	20.08
539	TIGER 미국필라델피아반도체레버리지(합성)	44,260	710	+1.63%	0	3,842	8,680	1.25	132,906	N/A	N/A
540	TIGER 미국나스닥100커버드콜(합성)	11,015	25	+0.23%	0	3,839	34,850	0.04	183,149	N/A	N/A
541	INVENI	67,200	1,400	+2.13%	5,000	3,830	5,700	9.32	8,715	5.44	6.16
542	케이씨	28,800	1,350	+4.92%	500	3,811	13,231	9.42	89,893	5.13	6.08
543	삼양바이오팜	50,800	1,700	-3.24%	500	3,777	7,436	6.15	78,553	N/A	N/A
544	NH투자증권우	19,930	380	+1.94%	5,000	3,761	18,871	9.09	83,202	8.13	N/A
545	부광약품	3,810	10	+0.26%	500	3,759	98,665	5.92	616,143	31.23	-1.12
546	TIGER 글로벌AI액티브	23,285	175	+0.76%	0	3,756	16,130	0.09	93,599	N/A	N/A
547	RISE 200TR	37,360	615	+1.67%	0	3,755	10,050	0.01	409,685	N/A	N/A
548	RISE 글로벌자산배분액티브	14,720	0	0.00%	0	3,724	25,300	0.02	323,169	N/A	N/A
549	BGF	3,860	5	+0.13%	1,000	3,695	95,717	2.91	77,710	6.40	5.43
550	SOL 미국30년국채커버드콜(합성)	9,115	15	-0.16%	0	3,664	40,200	0.02	578,653	N/A	N/A
551	TCC스틸	13,920	140	-1.00%	1,000	3,649	26,214	5.39	125,198	48.00	8.30
552	신한 레버리지 WTI원유 선물 ETN(H)	729	28	+3.99%	0	3,645	500,000	0.00	1,915,468	N/A	N/A
553	SOL 미국원자력SMR	17,285	470	+2.80%	0	3,638	21,050	0.14	543,990	N/A	N/A
554	더본코리아	24,600	250	-1.01%	500	3,635	14,777	0.68	23,200	9.49	15.52
555	한국철강	9,900	120	+1.23%	1,000	3,609	36,450	6.51	22,385	-120.73	2.82
556	RISE 미국30년국채엔화노출(합성 H)	7,945	35	+0.44%	0	3,607	45,400	0.02	611,681	N/A	N/A
557	티엠씨	14,910	10	+0.07%	100	3,592	24,094	1.61	349,548	31.13	12.73
558	코람코더원리츠	8,850	20	-0.23%	500	3,575	40,400	2.13	96,960	155.26	1.17
559	영진약품	1,947	19	-0.97%	500	3,561	182,893	3.46	825,441	-486.75	1.37
560	삼성전기우	122,400	1,400	-1.13%	5,000	3,558	2,907	19.60	13,806	13.73	N/A
561	TIGER 일본니케이225	29,035	220	+0.76%	0	3,554	12,240	0.01	67,311	N/A	N/A
562	일진홀딩스	7,200	260	+3.75%	1,000	3,553	49,347	6.51	189,773	8.83	4.95
563	진에어	6,800	50	-0.73%	1,000	3,550	52,200	1.69	111,975	-56.67	51.15
564	KISCO홀딩스	24,950	100	-0.40%	1,000	3,537	14,176	7.57	5,865	-119.95	2.82
565	TIGER 미국테크TOP10채권혼합	13,870	20	-0.14%	0	3,537	25,500	0.01	425,999	N/A	N/A
566	유진투자증권	3,650	120	+3.40%	5,000	3,536	96,866	11.16	1,069,540	5.53	4.81
567	삼아알미늄	24,000	500	+2.13%	500	3,531	14,712	35.78	58,339	-21.78	-3.75
568	ACE 미국달러SOFR금리(합성)	12,415	20	+0.16%	0	3,531	28,440	0.01	130,880	N/A	N/A
569	KB스타리츠	3,480	50	+1.46%	500	3,529	101,414	0.41	132,823	-4.44	-30.49
570	KODEX 미국배당다우존스	11,090	25	+0.23%	0	3,516	31,700	0.02	341,188	N/A	N/A
571	애경산업	13,280	30	-0.23%	1,000	3,507	26,410	2.12	48,477	11.38	10.81
572	한전산업	10,700	0	0.00%	500	3,488	32,600	1.24	65,492	-130.49	10.59
573	서연이화	12,870	80	-0.62%	500	3,479	27,028	8.81	158,505	3.18	14.87
574	KG케미칼	5,170	20	+0.39%	1,000	3,476	67,233	11.48	198,539	4.60	6.62
575	SBS	18,730	20	-0.11%	5,000	3,475	18,551	0.00	21,402	7.46	3.80
576	TIGER 토탈월드스탁액티브	12,050	125	+1.05%	0	3,470	28,800	0.07	166,272	N/A	N/A
577	제이에스코퍼레이션	11,940	270	-2.21%	100	3,465	29,017	3.56	188,995	4.47	23.41
578	TIGER 코스닥150	16,370	60	+0.37%	0	3,448	21,060	2.87	1,268,421	N/A	N/A
579	한섬	15,350	0	0.00%	500	3,444	22,438	16.33	75,901	9.77	3.19
580	ACE 미국30년국채액티브	9,850	20	-0.20%	0	3,428	34,800	0.04	444,970	N/A	N/A
581	TIGER 미국테크TOP10 INDXX(H)	18,040	30	+0.17%	0	3,428	19,000	0.66	558,805	N/A	N/A
582	신성이엔지	1,663	3	-0.18%	500	3,423	205,848	7.11	1,858,692	-28.19	-5.85
583	대덕	10,080	250	-2.42%	500	3,416	33,890	9.59	92,768	31.02	3.69
584	현대퓨처넷	3,090	5	+0.16%	500	3,405	110,203	0.66	25,678	41.20	0.95
585	ACE 단기통안채	100,425	20	+0.02%	0	3,378	3,364	0.00	8,793	N/A	N/A
586	사조대림	36,550	100	+0.27%	5,000	3,350	9,164	1.02	9,098	6.12	14.27
587	RISE 코리아밸류업	19,170	370	+1.97%	0	3,326	17,350	0.50	1,464,591	N/A	N/A
588	대상홀딩스	9,150	60	-0.65%	1,000	3,313	36,213	5.11	73,616	14.69	2.70
589	KODEX 장기종합채권(AA-이상)액티브	96,150	300	+0.31%	0	3,313	3,446	0.04	1,004	N/A	N/A
590	콜마홀딩스	9,630	160	-1.63%	500	3,303	34,296	22.06	65,422	7.14	4.09
591	TIGER 화장품	3,330	70	-2.06%	0	3,302	99,150	0.15	6,231,586	N/A	N/A
592	세아제강	116,000	1,000	-0.85%	5,000	3,290	2,836	5.13	8,590	3.82	12.99
593	한투 KIS CD금리투자 ETN	54,725	0	0.00%	0	3,284	6,000	0.00	0	N/A	N/A
594	ACE 베트남VN30(합성)	31,530	10	+0.03%	0	3,279	10,400	0.10	68,813	N/A	N/A
595	남해화학	6,570	30	-0.45%	1,000	3,264	49,679	2.74	61,447	9.15	4.84
596	KODEX 코리아밸류업	19,220	430	+2.29%	0	3,248	16,900	2.93	1,211,673	N/A	N/A
597	TIGER 글로벌자율주행&전기차SOLACTIVE	14,975	325	+2.22%	0	3,241	21,640	0.06	44,443	N/A	N/A
598	KODEX 테슬라커버드콜채권혼합액티브	9,050	20	+0.22%	0	3,240	35,800	0.01	563,366	N/A	N/A
599	SK증권	683	34	+5.24%	500	3,228	472,590	8.84	6,685,008	85.38	-13.91
600	DS단석	18,210	60	-0.33%	500	3,202	17,584	2.35	50,645	-26.82	-3.29
601	KODEX 미국휴머노이드로봇	16,025	285	+1.81%	0	3,197	19,950	0.02	983,878	N/A	N/A
602	SIMPAC	4,885	15	-0.31%	500	3,193	65,371	1.77	143,746	27.14	4.62
603	DB	1,581	33	+2.13%	500	3,181	201,174	2.09	755,846	4.44	23.42
604	넥센	5,910	240	-3.90%	500	3,164	53,544	2.44	35,371	3.55	7.06
605	TIGER 반도체TOP10레버리지	24,230	1,580	+6.98%	0	3,162	13,050	2.04	5,282,138	N/A	N/A
606	SOL 금융지주플러스고배당	17,580	260	+1.50%	0	3,147	17,900	0.26	543,380	N/A	N/A
607	TIGER 중장기국채	51,155	25	+0.05%	0	3,141	6,140	0.02	82,166	N/A	N/A
608	대성산업	6,920	160	-2.26%	1,000	3,130	45,235	1.59	928,797	-35.31	1.08
609	TIGER 차이나테크TOP10	12,490	10	+0.08%	0	3,129	25,050	1.76	330,326	N/A	N/A
610	SGC에너지	21,650	250	+1.17%	5,000	3,120	14,409	2.19	21,930	-12.13	8.80
611	KODEX 미국AI테크TOP10	14,840	55	+0.37%	0	3,116	21,000	0.05	761,949	N/A	N/A
612	아세아제지	7,690	180	-2.29%	1,000	3,113	40,483	4.12	158,725	15.76	2.84
613	TIGER 미국나스닥100(H)	20,145	160	+0.80%	0	3,112	15,450	0.14	84,026	N/A	N/A
614	유나이티드제약	19,050	20	+0.11%	500	3,112	16,334	6.78	24,259	7.45	8.27
615	TIGER 코스피	47,070	735	+1.59%	0	3,107	6,600	0.11	73,929	N/A	N/A
616	수산인더스트리	21,600	100	+0.47%	200	3,086	14,286	3.19	27,640	8.46	7.77
617	삼화콘덴서	29,550	350	-1.17%	1,000	3,072	10,395	9.15	40,774	20.16	8.58
618	한국토지신탁	1,216	0	0.00%	1,000	3,070	252,489	4.16	307,846	-608.00	-1.69
619	광동제약	5,840	0	0.00%	1,000	3,061	52,421	16.75	96,979	10.48	7.21
620	디앤디플랫폼리츠	3,460	40	+1.17%	1,000	3,059	88,400	1.22	68,830	119.31	0.75
621	SOL 미국배당미국채혼합50	10,690	30	+0.28%	0	3,057	28,600	0.01	297,339	N/A	N/A
622	서울가스	61,100	200	+0.33%	5,000	3,055	5,000	3.53	6,613	10.19	3.14
623	TIMEFOLIO Korea플러스배당액티브	21,230	550	+2.66%	0	3,049	14,360	0.17	408,951	N/A	N/A
624	코오롱ENP	7,960	40	-0.50%	1,000	3,025	38,000	1.67	67,972	6.92	13.03
625	KPX홀딩스	71,500	600	+0.85%	5,000	3,021	4,225	28.24	1,666	3.27	8.02
626	KODEX 단기변동금리부채권액티브	114,830	15	+0.01%	0	3,006	2,618	0.01	24,405	N/A	N/A
627	남양유업	50,100	200	-0.40%	500	3,006	6,000	6.63	5,867	17.88	0.04
628	TIGER 미국투자등급회사채액티브(H)	48,610	45	+0.09%	0	2,997	6,166	0.02	50,629	N/A	N/A
629	한진	19,580	110	-0.56%	5,000	2,983	15,235	5.40	14,597	-24.88	-0.31
630	TIGER 바이오TOP10	9,450	85	+0.91%	0	2,977	31,500	1.47	1,190,619	N/A	N/A
631	국도화학	32,100	500	+1.58%	5,000	2,973	9,261	19.08	6,915	11.73	1.06
632	화승엔터프라이즈	4,905	10	-0.20%	500	2,972	60,589	5.54	170,697	54.50	6.38
633	한국자산신탁	2,425	25	+1.04%	500	2,968	122,374	2.76	110,853	5.05	3.60
634	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,810	345	+3.30%	0	2,958	27,360	0.40	359,573	N/A	N/A
635	KODEX 코스피100	52,235	880	+1.71%	0	2,951	5,650	0.06	351,476	N/A	N/A
636	SOL 미국테크TOP10	16,545	40	+0.24%	0	2,945	17,800	0.01	388,161	N/A	N/A
637	이지스밸류플러스리츠	4,240	25	+0.59%	1,000	2,945	69,449	1.92	144,255	17.82	3.15
638	대원전선	3,810	135	-3.42%	500	2,937	77,075	4.77	4,913,863	26.83	6.35
639	이리츠코크렙	4,615	0	0.00%	500	2,923	63,342	0.86	39,099	23.19	2.92
640	롯데이노베이트	19,310	30	-0.16%	5,000	2,921	15,129	1.43	9,455	27.39	3.07
641	SOL 중단기회사채(A-이상)액티브	50,730	5	+0.01%	0	2,920	5,756	0.10	10,057	N/A	N/A
642	삼영무역	15,760	130	-0.82%	500	2,910	18,467	17.80	29,074	4.96	10.70
643	TIGER 미국나스닥100채권혼합Fn	13,650	30	+0.22%	0	2,901	21,250	0.01	181,405	N/A	N/A
644	엘브이엠씨홀딩스	1,491	4	-0.27%	0	2,881	193,240	11.07	876,888	16.75	0.28
645	TIGER 코리아원자력	11,390	230	+2.06%	0	2,876	25,250	0.27	1,763,902	N/A	N/A
646	TIGER K방산&우주	33,895	1,650	+5.12%	0	2,847	8,400	0.68	1,426,743	N/A	N/A
647	KODEX 미국달러선물인버스2X	4,995	5	-0.10%	0	2,842	56,900	0.00	217,300	N/A	N/A
648	현대약품	8,880	160	+1.83%	500	2,842	32,000	2.41	1,686,669	370.00	-0.70
649	TIGER 지주회사	16,525	315	+1.94%	0	2,834	17,150	0.56	468,660	N/A	N/A
650	현대코퍼레이션	21,400	50	-0.23%	5,000	2,831	13,229	8.91	44,310	3.73	19.70
651	모토닉	10,090	0	0.00%	500	2,830	28,050	7.93	20,979	9.88	7.07
652	화신	8,100	40	-0.49%	500	2,829	34,920	6.38	337,603	4.30	11.13
653	ACE 엔비디아채권혼합	25,225	20	-0.08%	0	2,825	11,200	0.04	122,040	N/A	N/A
654	TYM	6,810	220	+3.34%	2,500	2,819	41,400	17.73	646,745	7.57	4.60
655	일성아이에스	21,150	250	-1.17%	1,000	2,813	13,300	0.27	1,549	120.86	3.41
656	SOL 200TR	24,645	410	+1.69%	0	2,810	11,400	0.01	193,374	N/A	N/A
657	에스엠벡셀	2,520	130	-4.91%	500	2,804	111,252	0.85	1,297,574	126.00	1.67
658	LS네트웍스	3,530	35	-0.98%	5,000	2,782	78,803	1.62	249,393	-12.70	-7.92
659	노루홀딩스	20,900	100	-0.48%	500	2,778	13,291	2.85	9,402	8.47	11.48
660	SJG세종	9,970	30	+0.30%	500	2,774	27,821	5.44	1,646,496	4.15	7.77
661	KODEX 바이오	12,610	95	-0.75%	0	2,754	21,840	0.36	1,073,099	N/A	N/A
662	대신밸류리츠	4,600	20	+0.44%	500	2,750	59,780	0.38	31,120	N/A	N/A
663	KIWOOM 미국양자컴퓨팅	13,845	330	+2.44%	0	2,741	19,800	0.03	414,190	N/A	N/A
664	KIWOOM 26-09회사채(AA-이상)액티브	52,380	35	+0.07%	0	2,734	5,220	0.00	27	N/A	N/A
665	RISE 미국테크100데일리고정커버드콜	10,940	55	+0.51%	0	2,730	24,950	0.00	561,437	N/A	N/A
666	사조산업	54,500	1,000	-1.80%	5,000	2,725	5,000	1.45	8,337	13.36	0.86
667	SOL 코리아고배당	10,905	85	+0.79%	0	2,721	24,950	0.36	1,104,499	N/A	N/A
668	TIGER 미국나스닥100레버리지(합성)	34,625	520	+1.52%	0	2,718	7,850	0.07	142,443	N/A	N/A
669	일신방직	11,780	180	-1.51%	500	2,705	22,960	9.78	46,649	10.87	3.23
670	RISE AI&로봇	13,310	180	-1.33%	0	2,702	20,300	0.60	1,784,993	N/A	N/A
671	SOL 미국AI전력인프라	20,060	150	+0.75%	0	2,698	13,450	0.06	198,084	N/A	N/A
672	TIGER 미국AI빅테크10타겟데일리커버드콜	12,105	30	+0.25%	0	2,693	22,250	0.01	582,342	N/A	N/A
673	대원강업	4,340	190	+4.58%	500	2,691	62,000	2.98	783,114	25.68	4.60
674	세방	14,020	40	+0.29%	500	2,680	19,116	11.19	48,821	5.47	7.81
675	지누스	11,940	420	-3.40%	500	2,657	22,255	9.28	111,208	7.32	-1.05
676	KODEX 삼성전자채권혼합	13,975	45	+0.32%	0	2,655	19,000	0.04	2,085,145	N/A	N/A
677	KODEX 차이나휴머노이드로봇	11,770	5	+0.04%	0	2,648	22,500	2.11	1,977,931	N/A	N/A
678	삼성SDI우	163,000	900	-0.55%	5,000	2,637	1,618	15.10	7,496	-22.33	N/A
679	에이블씨엔씨	10,110	570	-5.34%	500	2,630	26,014	11.27	226,174	23.62	16.26
680	SOL 팔란티어커버드콜OTM채권혼합	9,795	35	-0.36%	0	2,630	26,850	0.00	1,059,256	N/A	N/A
681	RISE 단기채권알파액티브	112,160	20	+0.02%	0	2,626	2,341	0.00	1,395	N/A	N/A
682	백산	12,770	10	-0.08%	500	2,625	20,559	5.35	40,277	5.99	26.75
683	대원제약	11,700	190	-1.60%	500	2,624	22,428	13.72	47,458	-16.36	5.25
684	아이마켓코리아	7,830	10	+0.13%	500	2,617	33,429	5.33	67,251	10.41	7.66
685	JW홀딩스	3,535	15	-0.42%	500	2,613	73,925	2.32	53,442	6.05	35.43
686	삼진제약	19,500	80	+0.41%	1,000	2,597	13,320	3.00	23,839	12.27	14.89
687	BYC	41,550	550	+1.34%	500	2,595	6,246	4.72	3,081	18.07	3.40
688	KODEX TRF3070	14,385	70	+0.49%	0	2,589	18,000	0.01	86,515	N/A	N/A
689	TIGER 배당커버드콜액티브	14,540	205	+1.43%	0	2,588	17,800	0.17	924,385	N/A	N/A
690	삼성 레버리지 은 선물 ETN(H)	86,175	7,145	+9.04%	0	2,585	3,000	0.00	33,766	N/A	N/A
691	TIGER 헬스케어	50,275	135	+0.27%	0	2,584	5,140	0.85	249,775	N/A	N/A
692	RISE 비메모리반도체액티브	17,685	170	+0.97%	0	2,578	14,580	0.03	463,325	N/A	N/A
693	대동	9,540	20	+0.21%	1,000	2,547	26,694	5.91	97,146	-49.69	-6.94
694	KODEX 고배당주	14,045	85	+0.61%	0	2,542	18,100	0.42	1,060,625	N/A	N/A
695	LX하우시스	28,300	50	-0.18%	5,000	2,538	8,968	11.08	20,857	-65.06	5.20
696	넥스틸	9,760	380	-3.75%	500	2,538	26,002	2.42	215,664	6.14	7.64
697	대한제강	11,050	430	-3.75%	1,000	2,532	22,914	4.51	62,693	13.44	4.91
698	무학	8,880	160	-1.77%	200	2,531	28,500	2.10	64,514	4.90	8.72
699	KODEX AI반도체핵심장비	17,370	460	+2.72%	0	2,527	14,550	0.68	1,342,874	N/A	N/A
700	잇츠한불	11,510	280	-2.37%	500	2,524	21,929	0.78	30,554	15.43	4.41
701	한화갤러리아	1,296	12	-0.92%	500	2,512	193,860	1.50	3,078,026	-7.20	-2.31
702	삼성 인버스 2X 천연가스 선물 ETN D	25,040	460	+1.87%	0	2,504	10,000	0.00	133,529	N/A	N/A
703	광주신세계	31,350	100	-0.32%	1,000	2,495	7,957	5.24	8,320	6.07	5.58
704	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.50	0	15.54	4.41
705	대한제당	2,775	5	-0.18%	500	2,489	89,697	4.25	187,493	4.62	3.68
706	한양증권	19,530	290	+1.51%	5,000	2,486	12,729	12.55	37,003	4.72	7.73
707	PKC	5,530	70	-1.25%	500	2,484	44,918	2.20	243,686	40.66	1.69
708	SK디앤디	13,330	30	+0.23%	1,000	2,482	18,617	1.50	30,645	3.96	6.64
709	TIMEFOLIO 글로벌우주테크&방산액티브	21,145	590	+2.87%	0	2,474	11,700	0.15	407,544	N/A	N/A
710	KIWOOM 머니마켓액티브	51,715	5	+0.01%	0	2,473	4,782	0.06	2,173	N/A	N/A
711	한농화성	15,800	490	+3.20%	500	2,471	15,637	1.83	275,535	42.82	2.74
712	RISE 단기통안채	115,230	25	+0.02%	0	2,459	2,134	0.02	5,532	N/A	N/A
713	ACE KPOP포커스	11,630	95	-0.81%	0	2,448	21,050	2.31	2,253,885	N/A	N/A
714	한투 레버리지 S&P500 선물 ETN(H)	48,770	585	+1.21%	0	2,438	5,000	0.00	45	N/A	N/A
715	서흥	21,050	450	-2.09%	500	2,435	11,569	7.00	18,932	6.17	4.15
716	대한제분	143,000	600	-0.42%	5,000	2,417	1,690	7.13	1,682	3.98	4.80
717	TIGER 28-04 회사채(A+이상)액티브	99,530	0	0.00%	0	2,412	2,423	0.07	3,127	N/A	N/A
718	1Q 미국S&P500	12,145	95	+0.79%	0	2,405	19,800	0.01	249,305	N/A	N/A
719	LG생활건강우	114,500	1,000	-0.87%	5,000	2,404	2,100	42.43	7,595	30.66	N/A
720	KODEX 미국30년국채울트라선물(H)	7,575	5	-0.07%	0	2,401	31,700	0.02	214,932	N/A	N/A
721	TIGER 미국채10년선물	13,165	30	+0.23%	0	2,396	18,200	0.01	136,003	N/A	N/A
722	에이프로젠	726	16	+2.25%	500	2,391	329,305	7.22	4,720,314	-4.43	-37.91
723	경방	8,660	300	-3.35%	500	2,374	27,415	0.97	334,167	5.44	3.15
724	KODEX 미국나스닥100레버리지(합성 H)	15,875	195	+1.24%	0	2,373	14,950	0.02	141,276	N/A	N/A
725	KODEX 차이나CSI300	15,995	205	+1.30%	0	2,367	14,800	0.00	689,291	N/A	N/A
726	KODEX 코스닥150선물인버스	2,820	15	-0.53%	0	2,366	83,900	8.67	15,134,665	N/A	N/A
727	제일약품	16,070	290	+1.84%	500	2,363	14,705	2.65	60,028	12.03	-17.29
728	미래에셋 레버리지 원유선물혼합 ETN(H)	5,730	225	+4.09%	0	2,349	41,000	0.00	64,878	N/A	N/A
729	KIWOOM 인도Nifty50(합성)	26,045	175	-0.67%	0	2,344	9,000	0.03	18,837	N/A	N/A
730	스카이라이프	4,915	35	+0.72%	2,500	2,336	47,523	6.97	47,421	-1.99	-21.72
731	동아지질	17,440	350	+2.05%	500	2,335	13,390	5.80	49,619	14.97	5.00
732	TIGER 미국AI빅테크10	15,060	40	+0.27%	0	2,319	15,400	0.05	574,696	N/A	N/A
733	성신양회	9,460	60	+0.64%	5,000	2,319	24,516	4.39	50,797	12.70	8.21
734	RISE 코스피	47,000	690	+1.49%	0	2,303	4,900	0.02	3,972	N/A	N/A
735	신한 인버스0.5X S&P500 VIX S/T선물 ETN	38,370	465	-1.20%	0	2,302	6,000	0.00	1	N/A	N/A
736	계양전기	8,450	550	+6.96%	500	2,300	27,223	0.00	12,984,231	-4.07	-69.61
737	흥국화재	3,560	25	+0.71%	5,000	2,287	64,243	1.94	29,045	3.42	9.97
738	종근당홀딩스	45,500	250	-0.55%	2,500	2,279	5,010	3.37	3,934	6.56	5.84
739	휴스틸	4,040	60	-1.46%	1,000	2,270	56,188	3.83	192,199	7.84	2.10
740	하이트진로홀딩스	9,780	70	+0.72%	5,000	2,270	23,207	7.51	16,358	5.44	8.14
741	포스코스틸리온	37,800	600	-1.56%	5,000	2,268	6,000	1.81	22,876	8.31	9.25
742	코오롱글로벌	8,910	10	-0.11%	5,000	2,265	25,424	0.72	13,391	2.25	4.15
743	신세계 I&C	16,200	130	-0.80%	500	2,265	13,981	4.31	132,063	5.30	8.56
744	삼성물산우B	154,300	500	+0.33%	100	2,264	1,468	30.66	7,675	12.62	N/A
745	동국홀딩스	7,110	40	-0.56%	5,000	2,261	31,800	10.71	46,690	-14.16	0.72
746	1Q CD금리액티브(합성)	102,995	5	0.00%	0	2,248	2,183	0.00	2,456	N/A	N/A
747	삼일제약	10,350	510	+5.18%	500	2,245	21,692	2.29	864,769	-8.29	-3.70
748	CR홀딩스	4,780	10	-0.21%	500	2,241	46,890	0.89	37,694	-11.01	-0.39
749	선진	9,420	100	-1.05%	500	2,240	23,780	6.18	87,193	3.21	1.25
750	KODEX 금액티브	13,510	110	+0.82%	0	2,235	16,540	0.01	339,538	N/A	N/A
751	SOL 26-12 회사채(AA-이상)액티브	51,175	30	+0.06%	0	2,231	4,360	0.05	2,313	N/A	N/A
752	한국화장품제조	49,200	1,100	-2.19%	500	2,230	4,532	0.92	51,365	7.98	36.48
753	대성에너지	8,050	20	+0.25%	1,000	2,214	27,500	0.00	102,592	8.15	5.32
754	방림	5,500	140	-2.48%	500	2,211	40,202	0.00	138,214	33.54	3.64
755	SOL 미국AI소프트웨어	14,660	80	+0.55%	0	2,206	15,050	0.08	218,522	N/A	N/A
756	하나 레버리지 반도체 ETN	88,085	5,485	+6.64%	0	2,202	2,500	0.00	237	N/A	N/A
757	KODEX K방산TOP10	11,050	515	+4.89%	0	2,199	19,900	0.28	2,349,867	N/A	N/A
758	KODEX 2차전지핵심소재10	5,220	95	+1.85%	0	2,195	42,050	1.28	1,384,670	N/A	N/A
759	서연	9,340	110	-1.16%	500	2,193	23,480	4.70	92,538	2.17	18.34
760	다올투자증권	3,580	110	+3.17%	5,000	2,181	60,911	5.25	92,998	19.56	-7.83
761	이수화학	8,290	130	-1.54%	5,000	2,180	26,294	3.71	179,885	-5.64	-36.16
762	미창석유	124,500	2,900	-2.28%	5,000	2,166	1,740	34.24	1,213	4.35	13.54
763	송원산업	8,970	50	-0.55%	500	2,153	24,000	14.07	114,217	10.04	6.17
764	이월드	1,518	33	+2.22%	1,000	2,153	141,806	1.42	145,846	-9.55	-8.78
765	신한서부티엔디리츠	3,635	10	+0.28%	1,000	2,148	59,104	0.78	124,004	26.34	-1.46
766	미래에셋증권우	15,210	910	+6.36%	5,000	2,141	14,076	10.68	1,547,324	8.73	N/A
767	HDC랩스	8,210	40	-0.48%	500	2,131	25,958	4.63	13,937	10.04	7.23
768	RISE 2차전지액티브	6,865	85	+1.25%	0	2,130	31,020	0.67	127,804	N/A	N/A
769	HS효성	57,100	1,600	-2.73%	5,000	2,128	3,726	4.63	16,507	17.16	N/A
770	KODEX 금융고배당TOP10	10,890	180	+1.68%	0	2,124	19,500	0.38	321,515	N/A	N/A
771	삼영	6,220	80	-1.27%	500	2,115	34,000	6.58	272,628	21.01	11.52
772	미원화학	96,000	900	+0.95%	1,000	2,111	2,199	0.37	544	8.33	17.55
773	AJ네트웍스	4,640	50	+1.09%	1,000	2,100	45,253	3.68	104,385	8.13	5.05
774	교촌에프앤비	4,200	50	-1.18%	500	2,099	49,965	1.65	84,253	12.80	1.19
775	알루코	2,165	30	+1.41%	500	2,096	96,830	2.98	870,494	17.89	6.16
776	동성케미컬	4,160	5	-0.12%	1,000	2,087	50,177	4.51	97,903	5.52	10.71
777	동양	874	0	0.00%	500	2,086	238,684	2.38	2,820,817	-2.68	-9.94
778	삼영전자	10,410	0	0.00%	500	2,082	20,000	37.74	18,708	18.23	2.09
779	토니모리	8,650	500	-5.46%	200	2,081	24,055	3.38	303,324	11.18	15.98
780	에이플러스에셋	9,200	70	-0.76%	500	2,080	22,608	7.21	97,563	10.43	1.65
781	CJ우	92,000	1,100	+1.21%	5,000	2,079	2,260	15.61	3,738	8.43	N/A
782	도화엔지니어링	6,160	20	+0.33%	500	2,077	33,720	0.66	46,105	-66.24	-2.00
783	삼화전기	31,250	1,000	+3.31%	1,000	2,067	6,614	26.58	77,136	23.39	24.50
784	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.70	0	-4.93	0.76
785	이구산업	6,130	190	+3.20%	500	2,050	33,442	3.78	3,718,386	26.31	9.61
786	퍼스텍	4,185	5	-0.12%	500	2,041	48,772	11.38	400,351	13.86	17.33
787	JW생명과학	12,870	70	+0.55%	2,500	2,038	15,835	11.81	36,660	4.28	24.45
788	이연제약	10,950	0	0.00%	500	2,035	18,587	0.85	26,459	-14.30	1.67
789	KSS해운	8,810	70	-0.79%	500	2,034	23,086	7.03	77,694	3.73	12.09
790	에어부산	1,739	4	-0.23%	1,000	2,028	116,640	1.30	124,980	-4.14	1.48
791	한국공항	64,000	900	+1.43%	5,000	2,026	3,166	10.98	8,779	5.72	11.30
792	대신증권2우B	20,250	280	+1.40%	5,000	2,025	10,000	7.40	19,745	8.05	N/A
793	TIGER 차이나CSI300	13,025	180	+1.40%	0	2,019	15,500	0.28	251,543	N/A	N/A
794	해태제과식품	6,930	30	-0.43%	500	2,018	29,117	0.50	43,467	8.39	11.37
795	LG우	66,900	400	+0.60%	5,000	2,014	3,011	42.74	10,797	15.12	N/A
796	SOL 미국S&P500	20,730	155	+0.75%	0	2,011	9,700	0.01	64,028	N/A	N/A
797	KPX케미칼	45,900	500	+1.10%	5,000	2,010	4,379	100.00	4,707	3.65	9.66
798	미래에셋 CD금리 플러스 ETN	100,345	15	+0.01%	0	2,007	2,000	0.00	700	N/A	N/A
799	KODEX 신재생에너지액티브	30,100	70	+0.23%	0	2,002	6,650	0.35	172,018	N/A	N/A
800	TIMEFOLIO 차이나AI테크액티브	15,035	315	+2.14%	0	1,992	13,250	2.90	343,316	N/A	N/A
801	환인제약	10,700	70	-0.65%	500	1,990	18,600	10.80	37,991	13.13	6.37
802	TIGER 차이나과창판STAR50(합성)	12,035	225	+1.91%	0	1,986	16,500	2.26	545,817	N/A	N/A
803	삼양패키징	13,170	180	-1.35%	5,000	1,984	15,068	2.66	76,198	12.09	5.42
804	SOL 미국배당다우존스(H)	11,105	5	-0.05%	0	1,977	17,800	0.03	177,583	N/A	N/A
805	웅진	2,470	20	-0.80%	500	1,974	79,927	14.04	408,559	2.03	4.50
806	한미글로벌	17,900	100	-0.56%	500	1,961	10,958	4.46	46,065	8.06	10.28
807	1Q 미국S&P500미국채혼합50액티브	11,470	40	+0.35%	0	1,961	17,100	0.00	358,900	N/A	N/A
808	ACE 엔비디아밸류체인액티브	15,655	180	+1.16%	0	1,957	12,500	0.13	1,102,215	N/A	N/A
809	S-Oil우	48,200	200	-0.41%	2,500	1,939	4,022	15.40	32,206	-31.26	N/A
810	하나제약	10,900	140	+1.30%	500	1,937	17,773	0.00	69,963	15.24	7.24
811	경인양행	4,655	65	-1.38%	500	1,937	41,616	2.83	1,079,891	25.30	6.56
812	한솔테크닉스	6,030	30	-0.50%	1,000	1,936	32,110	10.74	80,768	14.02	1.88
813	삼화페인트	7,070	170	-2.35%	500	1,923	27,203	11.82	667,535	23.65	4.87
814	SOL 27-12 회사채(AA-이상)액티브	49,725	15	+0.03%	0	1,922	3,866	0.03	240	N/A	N/A
815	TIGER 26-04 회사채(A+이상)액티브	50,985	5	+0.01%	0	1,917	3,760	0.04	7,875	N/A	N/A
816	화승인더	3,465	55	-1.56%	500	1,917	55,320	7.95	169,633	8.62	11.73
817	한솔제지	8,030	60	-0.74%	5,000	1,911	23,801	5.31	81,336	-7.26	-4.31
818	RISE 단기국공채액티브	113,190	55	+0.05%	0	1,899	1,678	0.01	5,108	N/A	N/A
819	GS글로벌	2,300	15	+0.66%	2,500	1,898	82,534	2.45	264,331	6.44	11.36
820	ACE 미국대형가치주액티브	10,610	145	+1.39%	0	1,894	17,850	0.00	51,875	N/A	N/A
821	동양고속	65,300	3,700	-5.36%	5,000	1,891	2,896	2.16	241,703	-15.88	-27.88
822	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,775	65	+0.51%	0	1,878	14,700	0.00	122,532	N/A	N/A
823	NH올원리츠	3,390	20	+0.59%	500	1,862	54,929	1.60	206,684	-65.19	-0.41
824	미래에셋 레버리지 코스피200 선물 ETN	92,495	3,095	+3.46%	0	1,850	2,000	0.00	3,687	N/A	N/A
825	신세계푸드	47,700	100	+0.21%	5,000	1,847	3,872	2.62	26,220	7.78	3.84
826	차AI헬스케어	10,110	600	-5.60%	500	1,840	18,204	0.00	46,225	-8.16	-27.26
827	KCTC	6,130	40	+0.66%	500	1,839	30,000	3.03	625,416	8.28	9.06
828	CJ제일제당 우	138,100	100	-0.07%	5,000	1,833	1,327	31.53	5,671	37.95	N/A
829	만호제강	44,150	150	-0.34%	1,000	1,832	4,150	0.38	2,351	-358.94	-1.92
830	TIGER 미국AI전력SMR	8,080	305	+3.92%	0	1,826	22,600	0.00	2,200,526	N/A	N/A
831	KIWOOM CD금리액티브(합성)	108,615	25	+0.02%	0	1,819	1,675	0.00	931	N/A	N/A
832	계룡건설	20,350	50	-0.25%	5,000	1,817	8,931	8.23	48,205	2.39	5.76
833	금호석유화학우	60,100	100	-0.17%	5,000	1,817	3,023	16.44	5,142	5.12	N/A
834	TIGER 200TR	38,510	645	+1.70%	0	1,810	4,700	0.23	43,322	N/A	N/A
835	TIGER 증권	11,465	640	+5.91%	0	1,805	15,740	0.29	1,882,457	N/A	N/A
836	한국석유	14,170	70	+0.50%	500	1,799	12,694	2.82	951,681	21.93	6.93
837	KBI동양철관	1,730	37	-2.09%	1,000	1,795	103,767	5.69	1,752,005	-192.22	-20.13
838	LG헬로비전	2,315	25	-1.07%	2,500	1,793	77,447	4.39	131,048	-1.74	-21.05
839	경농	9,170	40	-0.43%	500	1,790	19,523	0.55	15,772	10.30	6.97
840	KODEX 차이나항셍테크	9,335	220	+2.41%	0	1,774	19,000	0.97	262,070	N/A	N/A
841	TIGER 코리아밸류업	19,135	340	+1.81%	0	1,760	9,200	0.23	294,266	N/A	N/A
842	대창단조	6,150	50	-0.81%	500	1,757	28,572	7.48	40,937	5.55	11.86
843	롯데하이마트	7,410	10	-0.13%	5,000	1,749	23,608	3.15	14,583	-0.58	-28.05
844	마이티 26-09 특수채(AAA)액티브	104,640	45	+0.04%	0	1,740	1,663	0.00	154	N/A	N/A
845	PLUS 고배당주위클리커버드콜	8,400	20	-0.24%	0	1,726	20,550	0.02	858,183	N/A	N/A
846	1Q 중단기회사채(A-이상)액티브	50,045	5	-0.01%	0	1,719	3,434	0.00	1	N/A	N/A
847	ACE 26-06 회사채(AA-이상)액티브	11,070	5	-0.05%	0	1,718	15,520	0.02	7,787	N/A	N/A
848	진양홀딩스	3,065	5	-0.16%	500	1,713	55,895	1.66	54,027	6.77	4.21
849	동화약품	6,130	60	-0.97%	1,000	1,712	27,931	3.01	57,641	22.54	1.49
850	신한 레버리지 금 선물 ETN	85,200	1,270	+1.51%	0	1,704	2,000	0.00	3,491	N/A	N/A
851	일진다이아	11,990	40	-0.33%	1,000	1,703	14,203	2.72	31,354	15.63	3.16
852	강남제비스코	13,050	400	-2.97%	500	1,696	13,000	6.19	68,350	28.68	2.16
853	KoAct 글로벌AI&로봇액티브	21,575	320	+1.51%	0	1,694	7,850	0.07	327,879	N/A	N/A
854	1Q 200액티브	21,530	395	+1.87%	0	1,679	7,800	0.02	48,349	N/A	N/A
855	조일알미늄	1,324	19	+1.46%	500	1,677	126,632	1.15	1,333,768	14.71	5.62
856	한국화장품	10,420	1,280	-10.94%	500	1,674	16,068	1.60	2,036,781	36.43	16.44
857	노루페인트	8,350	10	-0.12%	500	1,670	20,000	5.37	57,615	8.66	9.00
858	신원	1,505	22	-1.44%	500	1,665	110,626	1.92	666,016	-68.41	2.81
859	현대비앤지스틸	11,030	110	+1.01%	5,000	1,663	15,079	2.89	34,984	12.17	4.95
860	KODEX 삼성그룹밸류	13,945	90	+0.65%	0	1,659	11,900	0.02	35,311	N/A	N/A
861	HK 종합채권(AA-이상)액티브	101,780	0	0.00%	0	1,654	1,625	0.00	0	N/A	N/A
862	조선내화	13,890	130	-0.93%	500	1,647	11,855	0.35	12,362	-20.34	2.68
863	DH오토넥스	1,984	0	0.00%	500	1,644	82,874	0.68	0	1.10	-257.52
864	1Q 단기금융채액티브	107,272	12	+0.01%	0	1,642	1,531	0.09	3,254	N/A	N/A
865	TIGER 미국MSCI리츠(합성 H)	12,385	20	-0.16%	0	1,641	13,250	0.01	22,930	N/A	N/A
866	한세예스24홀딩스	4,095	15	+0.37%	500	1,638	40,000	2.00	24,006	-3.99	0.90
867	금강공업	5,580	100	-1.76%	1,000	1,637	29,329	1.86	324,185	-10.18	1.40
868	자이에스앤디	4,205	55	+1.33%	1,000	1,631	38,783	1.40	144,226	5.75	0.31
869	남선알미늄	1,245	56	-4.30%	500	1,607	129,079	1.53	6,035,281	-5.06	-8.90
870	ACE AI반도체포커스	32,465	1,250	+4.00%	0	1,607	4,950	1.50	4,471,770	N/A	N/A
871	삼양통상	53,100	1,300	-2.39%	5,000	1,593	3,000	3.25	2,178	12.00	2.54
872	콘텐트리중앙	8,250	1,340	-13.97%	5,000	1,589	19,262	1.38	401,459	-2.02	-72.01
873	KODEX 미국10년국채액티브(H)	10,030	10	-0.10%	0	1,587	15,820	0.09	53,996	N/A	N/A
874	유화증권	2,795	30	+1.08%	1,000	1,585	56,702	1.13	82,703	15.79	3.50
875	RISE 대형고배당10TR	43,405	815	+1.91%	0	1,584	3,650	0.00	163,017	N/A	N/A
876	금호건설	4,280	110	-2.51%	5,000	1,583	36,997	2.57	85,016	7.27	-64.49
877	SOL 조선TOP3플러스레버리지	17,000	950	+5.92%	0	1,581	9,300	0.10	468,029	N/A	N/A
878	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
879	모나용평	3,275	55	-1.65%	5,000	1,576	48,133	1.70	58,878	21.41	2.06
880	대교	1,859	20	-1.06%	500	1,575	84,703	1.76	55,113	-16.03	0.21
881	아모레퍼시픽홀딩스3우C	22,000	500	-2.22%	500	1,560	7,092	3.31	9,405	18.05	N/A
882	진원생명과학	1,823	75	-3.95%	1,000	1,557	85,410	8.61	949,313	-2.91	-49.25
883	동국씨엠	5,200	20	-0.38%	5,000	1,555	29,899	21.17	47,395	-5.86	6.45
884	한국주철관	6,810	100	-1.45%	500	1,553	22,800	2.31	25,456	10.33	3.88
885	미원홀딩스	66,900	300	-0.45%	500	1,552	2,320	0.34	589	6.43	10.23
886	TIGER 미국배당다우존스타겟데일리커버드콜	9,150	10	-0.11%	0	1,551	16,950	0.01	283,731	N/A	N/A
887	일동홀딩스	13,410	80	+0.60%	1,000	1,548	11,540	1.50	95,586	2.29	72.94
888	무림P&P	2,470	10	-0.40%	2,500	1,540	62,368	1.15	33,784	-12.29	3.58
889	ACE 미국500데일리타겟커버드콜(합성)	10,845	90	+0.84%	0	1,540	14,200	0.02	132,207	N/A	N/A
890	디와이파워	13,930	0	0.00%	500	1,538	11,042	12.33	100,621	5.78	7.87
891	대한화섬	115,600	1,400	-1.20%	5,000	1,535	1,328	0.29	303	20.11	-0.35
892	TIGER 소프트웨어	9,810	155	+1.61%	0	1,534	15,640	0.02	883,471	N/A	N/A
893	사조씨푸드	8,870	60	-0.67%	1,000	1,527	17,219	5.04	61,163	10.13	5.19
894	WON 전단채플러스액티브	51,315	5	+0.01%	0	1,526	2,974	0.01	11,467	N/A	N/A
895	KODEX 성장주	26,740	430	+1.63%	0	1,524	5,700	0.01	360,459	N/A	N/A
896	한독	11,060	140	-1.25%	500	1,522	13,764	1.93	25,788	-3.50	-16.79
897	와이투솔루션	4,160	80	-1.89%	2,500	1,521	36,574	2.99	715,124	-33.28	6.25
898	한국제지	800	0	0.00%	1,000	1,521	190,178	0.19	109,160	-72.73	0.93
899	사조동아원	1,072	5	-0.46%	500	1,513	141,145	1.12	402,098	6.09	9.45
900	그린케미칼	6,300	20	-0.32%	500	1,512	24,000	2.52	63,431	15.83	6.75
901	KODEX 미국S&P500선물(H)	30,180	195	+0.65%	0	1,509	5,000	0.02	21,686	N/A	N/A
902	TIGER 레버리지	55,745	1,850	+3.43%	0	1,505	2,700	3.93	301,023	N/A	N/A
903	태림포장	2,125	55	+2.66%	500	1,505	70,806	1.18	4,193,603	-10.22	-6.82
904	KIWOOM 단기자금	101,355	50	+0.05%	0	1,494	1,474	0.00	47,858	N/A	N/A
905	PLUS 한화그룹주	26,175	505	+1.97%	0	1,492	5,700	0.08	112,746	N/A	N/A
906	KODEX 28-12 회사채(AA-이상)액티브	9,955	0	0.00%	0	1,491	14,980	0.00	15,281	N/A	N/A
907	KODEX 미국배당다우존스타겟커버드콜	9,490	10	-0.11%	0	1,490	15,700	0.06	182,990	N/A	N/A
908	유수홀딩스	5,710	20	-0.35%	2,500	1,487	26,042	20.66	20,098	9.63	4.87
909	1Q 미국나스닥100미국채혼합50액티브	10,450	35	+0.34%	0	1,484	14,200	0.03	372,086	N/A	N/A
910	RISE 국고채10년액티브	102,725	290	+0.28%	0	1,482	1,443	0.16	1,026	N/A	N/A
911	KEC	738	2	+0.27%	500	1,482	200,763	4.38	1,058,856	-7.61	-3.26
912	TIGER 글로벌혁신블루칩TOP10	19,880	30	-0.15%	0	1,481	7,450	0.05	21,354	N/A	N/A
913	TIMEFOLIO 코스피액티브	16,095	45	+0.28%	0	1,481	9,200	0.05	211,125	N/A	N/A
914	SOL 팔란티어미국채커버드콜혼합	11,170	20	-0.18%	0	1,480	13,250	0.00	608,938	N/A	N/A
915	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,595	5	-0.02%	0	1,476	6,000	0.00	31,942	N/A	N/A
916	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	0.41	10,663.68
917	티에이치엔	8,180	60	-0.73%	500	1,472	18,000	10.90	635,253	2.92	24.54
918	웅진씽크빅	1,271	2	-0.16%	500	1,468	115,506	2.71	63,683	-4.67	-6.44
919	신라교역	9,130	60	-0.65%	500	1,461	16,000	3.80	9,448	10.41	6.75
920	KODEX 배당가치	20,470	120	+0.59%	0	1,453	7,100	0.03	491,456	N/A	N/A
921	RISE 26-11 회사채(AA-이상)액티브	50,100	25	+0.05%	0	1,450	2,894	0.00	7,358	N/A	N/A
922	이지스레지던스리츠	3,930	60	+1.55%	1,000	1,449	36,866	1.25	77,138	10.00	1.18
923	SOL 2차전지소부장Fn	4,915	65	+1.34%	0	1,447	29,450	0.46	673,222	N/A	N/A
924	효성ITX	12,490	70	-0.56%	500	1,444	11,558	1.01	24,925	12.33	16.71
925	유니퀘스트	6,680	20	+0.30%	500	1,443	21,600	57.20	147,984	19.48	2.37
926	키움 레버리지 반도체TOP10 ETN	57,260	3,795	+7.10%	0	1,432	2,500	0.00	262,753	N/A	N/A
927	태경산업	4,880	10	+0.21%	500	1,426	29,229	1.85	21,311	7.43	6.63
928	현대리바트	6,910	80	+1.17%	1,000	1,419	20,535	4.48	37,457	13.26	3.73
929	한진중공업홀딩스	4,805	95	+2.02%	5,000	1,419	29,530	2.30	55,541	2.12	15.51
930	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,565	5	+0.04%	0	1,417	12,250	0.05	220,082	N/A	N/A
931	텔코웨어	15,330	160	+1.05%	500	1,416	9,240	1.47	8,541	25.90	4.48
932	한국무브넥스	4,620	205	-4.25%	1,000	1,407	30,450	3.51	752,343	4.72	12.57
933	ACE 미국WideMoat동일가중	31,015	430	+1.41%	0	1,402	4,520	0.00	15,394	N/A	N/A
934	삼성제약	1,487	41	-2.68%	500	1,400	94,162	3.23	1,420,386	2.63	-15.36
935	신영와코루	15,510	350	-2.21%	500	1,396	9,000	26.22	26,240	16.88	1.06
936	RISE 국고채3년	108,055	50	-0.05%	0	1,392	1,288	0.01	5,632	N/A	N/A
937	세아특수강	16,220	50	-0.31%	5,000	1,390	8,570	0.58	63,102	7.20	3.34
938	신한 인버스2X 천연가스 선물 ETN B	27,795	545	+2.00%	0	1,390	5,000	0.00	7,532	N/A	N/A
939	ACE 미국AI테크핵심산업액티브	8,880	265	+3.08%	0	1,390	15,650	0.00	367,696	N/A	N/A
940	한투 나스닥 100 ETN	27,750	125	+0.45%	0	1,388	5,000	0.00	75	N/A	N/A
941	샘표	48,100	650	-1.33%	1,000	1,383	2,876	3.74	5,294	11.01	3.26
942	PLUS 국공채머니마켓액티브	51,535	25	+0.05%	0	1,376	2,670	0.05	22,332	N/A	N/A
943	NPC	3,740	0	0.00%	500	1,373	36,720	1.42	62,828	-17.73	18.88
944	ACE 원자력TOP10	44,270	540	+1.23%	0	1,372	3,100	0.13	82,304	N/A	N/A
945	TIGER 골드선물(H)	27,120	265	+0.99%	0	1,370	5,050	0.07	33,924	N/A	N/A
946	SOL CD금리&머니마켓액티브	50,055	0	0.00%	0	1,368	2,734	0.00	94,831	N/A	N/A
947	HDC현대EP	4,270	40	+0.95%	500	1,362	31,900	3.00	49,604	4.32	5.82
948	HS애드	8,400	10	+0.12%	1,000	1,361	16,208	35.50	14,144	10.80	11.77
949	TIGER 차이나반도체FACTSET	10,520	375	+3.70%	0	1,355	12,880	3.67	489,105	N/A	N/A
950	마이다스 코스피액티브	37,595	585	+1.58%	0	1,353	3,600	0.00	7,541	N/A	N/A
951	경보제약	5,660	10	+0.18%	500	1,353	23,907	1.55	47,407	57.17	3.19
952	대성홀딩스	8,400	20	+0.24%	1,000	1,352	16,089	2.17	26,070	5.37	7.48
953	RISE 네트워크인프라	24,520	205	+0.84%	0	1,349	5,500	0.17	375,105	N/A	N/A
954	삼성 인버스 2X WTI원유 선물 ETN	90	3	-3.23%	0	1,347	1,497,000	0.02	22,501,009	N/A	N/A
955	디씨엠	11,800	60	-0.51%	500	1,345	11,400	3.91	6,605	14.73	7.54
956	대창	1,466	128	+9.57%	500	1,336	91,140	5.18	48,595,269	69.81	1.75
957	한일철강	5,000	60	-1.19%	500	1,335	26,697	1.66	45,131	625.00	-3.14
958	RISE 코스닥150	15,900	40	+0.25%	0	1,329	8,360	0.08	102,553	N/A	N/A
959	제일파마홀딩스	8,300	70	+0.85%	500	1,326	15,973	9.82	3,729	-4.51	-16.33
960	하나 Solactive 2X US Tech Top 10 ETN(H)	132,320	0	0.00%	0	1,323	1,000	0.00	0	N/A	N/A
961	신흥	13,900	50	-0.36%	500	1,320	9,500	2.11	5,438	28.90	4.56
962	샘표식품	28,850	50	-0.17%	500	1,318	4,568	6.75	9,879	5.69	4.17
963	TIGER 인도빌리언컨슈머	11,325	35	+0.31%	0	1,308	11,550	0.02	17,343	N/A	N/A
964	KODEX 미국성장커버드콜액티브	9,880	55	+0.56%	0	1,299	13,150	0.00	1,494,372	N/A	N/A
965	TIGER 미디어컨텐츠	5,800	140	-2.36%	0	1,298	22,380	0.11	932,774	N/A	N/A
966	삼성 인버스 2X 코스닥150 선물 ETN	3,240	35	-1.07%	0	1,296	40,000	1.09	3,406,492	N/A	N/A
967	대호에이엘	1,484	56	+3.92%	500	1,292	87,072	1.66	573,044	29.68	1.47
968	일신석재	1,667	21	-1.24%	500	1,291	77,457	2.59	385,972	-208.38	2.45
969	TIGER 미국다우존스30	34,600	400	+1.17%	0	1,287	3,720	0.01	89,883	N/A	N/A
970	TIMEFOLIO 미국S&P500액티브	27,735	155	+0.56%	0	1,287	4,640	0.00	127,589	N/A	N/A
971	TIGER 200선물레버리지	42,815	1,415	+3.42%	0	1,284	3,000	0.56	363,959	N/A	N/A
972	KoAct K수출핵심기업TOP30액티브	13,430	95	+0.71%	0	1,283	9,550	0.13	311,213	N/A	N/A
973	코스맥스비티아이	13,350	290	-2.13%	500	1,282	9,604	6.58	45,154	10.54	6.81
974	티와이홀딩스	2,540	15	+0.59%	500	1,281	50,429	1.05	40,089	-2.46	-13.51
975	TIGER 2차전지TOP10레버리지	1,257	34	+2.78%	0	1,280	101,800	0.82	3,375,096	N/A	N/A
976	한투 레버리지 은 선물 ETN	127,685	11,505	+9.90%	0	1,277	1,000	0.00	3,298	N/A	N/A
977	키다리스튜디오	3,425	75	-2.14%	500	1,269	37,064	2.62	65,606	489.29	-3.73
978	태경비케이	4,600	15	-0.33%	500	1,269	27,583	3.03	98,908	4.75	13.26
979	삼성 레버리지 금 선물 ETN(H)	126,745	2,100	+1.68%	0	1,267	1,000	0.00	3,304	N/A	N/A
980	ACE 중국본토CSI300	36,000	785	+2.23%	0	1,267	3,520	0.06	7,167	N/A	N/A
981	RISE 고배당	22,230	185	+0.84%	0	1,267	5,700	0.08	137,383	N/A	N/A
982	동부건설	5,520	0	0.00%	5,000	1,267	22,947	1.75	52,791	83.64	-20.52
983	KODEX 코리아소버린AI	11,325	230	+2.07%	0	1,263	11,150	5.66	643,392	N/A	N/A
984	세이브존I&C	3,075	140	-4.35%	1,000	1,262	41,041	8.32	397,571	12.55	2.64
985	ACE 우량회사채(AA-이상)액티브	99,265	5	+0.01%	0	1,262	1,271	0.09	356	N/A	N/A
986	1Q 미국우주항공테크	13,925	390	+2.88%	0	1,260	9,050	0.00	1,530,156	N/A	N/A
987	TIGER BBIG	7,240	35	+0.49%	0	1,260	17,400	0.44	71,766	N/A	N/A
988	한투 S&P500 선물 ETN	25,195	85	+0.34%	0	1,260	5,000	0.00	78	N/A	N/A
989	한국수출포장	3,130	10	+0.32%	500	1,252	40,000	3.01	60,837	-56.91	1.15
990	아시아나IDT	11,270	40	-0.35%	500	1,251	11,100	0.59	13,769	10.49	7.06
991	키움 레버리지 2차전지산업 ETN	10,405	255	+2.51%	0	1,249	12,000	0.00	1,512	N/A	N/A
992	한솔홀딩스	3,010	10	+0.33%	1,000	1,235	41,027	6.77	124,973	16.91	0.36
993	경동인베스트	52,200	800	-1.51%	5,000	1,235	2,365	3.75	3,171	5.27	4.60
994	ACE 미국빅테크TOP7 Plus레버리지(합성)	39,820	400	+1.01%	0	1,234	3,100	0.01	34,525	N/A	N/A
995	HLB글로벌	2,430	55	-2.21%	500	1,231	50,664	3.13	256,576	-8.32	-11.37
996	RISE 중기우량회사채	106,080	5	0.00%	0	1,231	1,160	0.01	607	N/A	N/A
997	아주스틸	3,175	90	-2.76%	500	1,230	38,755	14.58	50,717	-1.14	-62.88
998	디와이	4,675	25	+0.54%	500	1,230	26,320	3.75	95,570	4.49	5.99
999	TIGER 미국AI소프트웨어TOP4Plus	10,380	120	+1.17%	0	1,230	11,850	2.83	151,316	N/A	N/A
1,000	RISE 수소경제테마	18,565	100	+0.54%	0	1,225	6,600	0.32	155,787	N/A	N/A
1,001	TIGER 글로벌AI&로보틱스 INDXX	15,450	285	+1.88%	0	1,221	7,900	0.11	129,766	N/A	N/A
1,002	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,003	N2 월간 레버리지 방위산업 Top5 ETN	121,925	8,925	+7.90%	0	1,219	1,000	0.00	167	N/A	N/A
1,004	동방	2,535	5	-0.20%	1,000	1,216	47,972	5.16	296,955	7.95	13.73
1,005	TIGER 미국S&P500배당귀족	12,905	90	+0.70%	0	1,213	9,400	0.00	74,392	N/A	N/A
1,006	인바이오젠	12,070	110	-0.90%	500	1,212	10,044	0.81	19,213	4.64	10.65
1,007	KODEX 미국S&P500데일리커버드콜OTM	9,845	70	+0.72%	0	1,211	12,300	0.02	227,440	N/A	N/A
1,008	TIGER 국고채30년스트립액티브	51,745	375	+0.73%	0	1,211	2,340	0.43	33,233	N/A	N/A
1,009	조선선재	96,100	600	-0.62%	500	1,209	1,258	0.72	2,034	9.40	10.73
1,010	유한양행우	102,300	700	-0.68%	1,000	1,208	1,181	0.76	2,868	122.08	N/A
1,011	HK 26-12 회사채(AA-이상)액티브	100,110	0	0.00%	0	1,206	1,205	0.00	0	N/A	N/A
1,012	HS화성	11,880	40	-0.34%	5,000	1,206	10,150	2.45	17,360	3.63	3.17
1,013	TIGER 차이나CSI300레버리지(합성)	28,735	750	+2.68%	0	1,201	4,180	0.70	48,398	N/A	N/A
1,014	동남합성	34,300	0	0.00%	500	1,200	3,500	0.05	2,035	17.70	12.72
1,015	한신공영	10,350	200	-1.90%	5,000	1,198	11,571	3.97	99,929	8.91	0.89
1,016	경동도시가스	20,300	50	-0.25%	2,500	1,197	5,895	7.37	15,566	3.87	6.61
1,017	TIGER 글로벌AI플랫폼액티브	13,405	85	-0.63%	0	1,194	8,910	0.02	23,023	N/A	N/A
1,018	SK우	210,000	9,000	+4.48%	200	1,189	566	9.58	19,147	9.00	N/A
1,019	WON 반도체밸류체인액티브	21,795	475	+2.23%	0	1,188	5,450	0.09	46,193	N/A	N/A
1,020	파워 종합채권(AA-이상)액티브	97,275	0	0.00%	0	1,181	1,214	0.00	0	N/A	N/A
1,021	KTcs	2,760	25	-0.90%	500	1,178	42,685	7.28	281,804	4.75	2.75
1,022	극동유화	3,350	25	+0.75%	500	1,168	34,869	0.72	167,993	46.53	4.40
1,023	삼성공조	14,260	20	-0.14%	500	1,159	8,126	2.55	100,736	9.54	5.29
1,024	TIGER 현대차그룹+펀더멘털	43,385	485	+1.13%	0	1,154	2,660	0.28	220,338	N/A	N/A
1,025	유니켐	1,232	62	+5.30%	500	1,149	93,264	1.21	596,294	-26.78	-7.68
1,026	일성건설	2,115	55	-2.53%	500	1,143	54,025	64.39	715,528	-1.97	-60.18
1,027	두올	3,980	20	-0.50%	2,500	1,141	28,674	4.16	131,245	3.77	7.31
1,028	TIGER 미국S&P500동일가중	11,940	100	+0.84%	0	1,140	9,550	0.01	91,551	N/A	N/A
1,029	HANARO Fn조선해운	29,980	935	+3.22%	0	1,139	3,800	0.41	83,191	N/A	N/A
1,030	세원정공	11,390	10	+0.09%	500	1,139	10,000	3.47	13,508	2.37	7.58
1,031	벽산	1,701	15	-0.87%	500	1,137	66,860	2.64	176,580	6.37	5.94
1,032	대영포장	1,048	10	-0.95%	500	1,136	108,395	4.54	433,309	-262.00	-0.02
1,033	금호에이치티	518	5	-0.96%	500	1,129	218,047	1.57	597,462	-8.22	-4.91
1,034	휴니드	8,000	120	+1.52%	5,000	1,129	14,116	28.73	1,115,385	-20.10	6.45
1,035	한투 코스피 양매도 5% OTM ETN	7,525	45	+0.60%	0	1,129	15,000	0.00	4	N/A	N/A
1,036	RISE ESG사회책임투자	26,555	485	+1.86%	0	1,129	4,250	0.08	217,827	N/A	N/A
1,037	SOL 자동차TOP3플러스	15,535	15	-0.10%	0	1,126	7,250	0.09	416,374	N/A	N/A
1,038	KODEX 미국나스닥100선물(H)	28,500	210	+0.74%	0	1,126	3,950	0.03	20,546	N/A	N/A
1,039	RISE 코스닥150선물레버리지	13,955	120	+0.87%	0	1,123	8,050	0.00	27,460	N/A	N/A
1,040	AK홀딩스	8,470	0	0.00%	5,000	1,122	13,248	5.60	30,999	-0.89	-5.28
1,041	종근당바이오	20,450	0	0.00%	2,500	1,122	5,486	1.14	11,288	-192.92	6.85
1,042	HANARO 200TR	86,280	1,455	+1.72%	0	1,122	1,300	0.00	5,711	N/A	N/A
1,043	키움 레버리지 조선TOP10 ETN	111,880	6,840	+6.51%	0	1,119	1,000	0.00	2,008	N/A	N/A
1,044	우신시스템	6,100	130	-2.09%	500	1,117	18,314	0.93	38,765	4.33	30.18
1,045	SOL 미국TOP5채권혼합40 Solactive	15,070	55	+0.37%	0	1,115	7,400	0.04	59,673	N/A	N/A
1,046	TIGER AI반도체핵심공정	13,950	645	+4.85%	0	1,109	7,950	3.69	1,340,241	N/A	N/A
1,047	현대코퍼레이션홀딩스	12,140	140	+1.17%	5,000	1,105	9,101	3.81	12,727	3.19	15.22
1,048	파워 200	66,905	1,160	+1.76%	0	1,104	1,650	0.03	11,239	N/A	N/A
1,049	1Q 단기특수은행채액티브	100,345	15	+0.01%	0	1,102	1,098	0.00	10,162	N/A	N/A
1,050	페이퍼코리아	619	6	+0.98%	500	1,102	177,983	0.23	33,432	-4.91	-3.35
1,051	인천도시가스	25,150	50	-0.20%	5,000	1,100	4,375	2.12	1,846	6.09	8.85
1,052	인팩	11,000	140	+1.29%	500	1,100	10,000	0.00	121,734	21.57	1.90
1,053	KODEX iShares미국하이일드액티브	11,720	35	+0.30%	0	1,097	9,360	0.02	151,190	N/A	N/A
1,054	STX	3,530	0	0.00%	2,500	1,095	31,018	2.19	0	-1.58	-62.71
1,055	RISE 미국휴머노이드로봇	16,310	175	+1.08%	0	1,093	6,700	0.07	121,662	N/A	N/A
1,056	크라운제과	8,720	20	+0.23%	200	1,092	12,524	2.52	12,222	10.12	7.99
1,057	KODEX 코리아배당성장채권혼합	14,745	90	+0.61%	0	1,091	7,400	0.04	105,929	N/A	N/A
1,058	삼성출판사	10,890	360	-3.20%	500	1,089	10,000	0.50	57,663	11.44	6.34
1,059	삼익악기	1,202	23	-1.88%	500	1,088	90,531	1.32	196,497	5.20	1.17
1,060	BNK 26-06 특수채(AAA이상)액티브	51,190	10	+0.02%	0	1,078	2,106	0.00	1	N/A	N/A
1,061	ACE 구글밸류체인액티브	15,900	45	+0.28%	0	1,073	6,750	0.01	523,120	N/A	N/A
1,062	KODEX 헬스케어	22,800	20	+0.09%	0	1,072	4,700	0.17	164,517	N/A	N/A
1,063	RISE 메타버스	7,700	0	0.00%	0	1,069	13,880	0.04	26,620	N/A	N/A
1,064	한투 레버리지 금 선물 ETN	106,465	1,935	+1.85%	0	1,065	1,000	0.00	162	N/A	N/A
1,065	RISE 미국배당100데일리고정커버드콜	8,740	10	-0.11%	0	1,062	12,150	0.02	219,068	N/A	N/A
1,066	SOL 국고채10년	102,480	50	+0.05%	0	1,062	1,036	0.00	2,721	N/A	N/A
1,067	진흥기업	729	1	-0.14%	500	1,060	145,472	1.59	428,876	11.76	0.81
1,068	화승코퍼레이션	2,110	25	-1.17%	500	1,056	50,051	3.95	126,872	2.96	14.32
1,069	TIGER 리츠부동산인프라TOP10액티브	10,545	45	+0.43%	0	1,054	10,000	0.11	23,637	N/A	N/A
1,070	에이프로젠바이오로직스	531	2	-0.38%	500	1,054	198,408	1.29	443,163	-0.54	-28.10
1,071	메리츠 미국채30년 ETN(H)	7,520	25	-0.33%	0	1,053	14,000	0.00	5,881	N/A	N/A
1,072	TIGER 미국S&P500선물(H)	71,235	415	+0.59%	0	1,051	1,475	0.05	11,933	N/A	N/A
1,073	신한 레버리지 코스닥 150 선물 ETN	42,000	350	+0.84%	0	1,050	2,500	0.00	20	N/A	N/A
1,074	아남전자	1,360	17	-1.23%	500	1,049	77,125	2.03	799,501	18.13	7.98
1,075	1Q 현대차그룹채권(A+이상)&국고통안	51,025	5	+0.01%	0	1,048	2,054	0.00	6,501	N/A	N/A
1,076	수산세보틱스	1,675	15	-0.89%	500	1,045	62,399	1.85	207,828	8.59	5.10
1,077	삼성 레버리지 천연가스 선물 ETN C	2,090	35	-1.65%	0	1,045	50,000	0.00	3,257,021	N/A	N/A
1,078	ITF 중기종합채권(AA-이상)액티브	100,310	40	+0.04%	0	1,043	1,040	0.00	10	N/A	N/A
1,079	광전자	1,800	6	-0.33%	500	1,043	57,944	18.05	72,767	13.74	4.49
1,080	미래에셋글로벌리츠	2,630	10	+0.38%	1,000	1,042	39,606	0.91	115,842	-17.08	-3.95
1,081	TIGER 국채3년	105,030	35	-0.03%	0	1,039	989	0.02	46,350	N/A	N/A
1,082	한신기계	3,180	10	+0.32%	500	1,032	32,446	6.27	191,319	-397.50	-1.33
1,083	HANARO 27-06 회사채(AA-이상)액티브	10,035	0	0.00%	0	1,029	10,250	0.00	32	N/A	N/A
1,084	메리츠 레버리지 은 선물 ETN(H)	102,795	8,645	+9.18%	0	1,028	1,000	0.00	3,905	N/A	N/A
1,085	CJ씨푸드	2,855	25	-0.87%	500	1,026	35,931	1.90	2,930,642	50.09	6.21
1,086	KODEX TRF5050	17,685	70	+0.40%	0	1,026	5,800	0.02	39,352	N/A	N/A
1,087	RISE IT플러스	26,755	455	+1.73%	0	1,017	3,800	0.12	110,463	N/A	N/A
1,088	N2 레버리지 은 선물 ETN(H)	101,200	7,775	+8.32%	0	1,012	1,000	0.00	1,297	N/A	N/A
1,089	TIGER 구리실물	16,245	445	+2.82%	0	1,011	6,225	0.01	557,070	N/A	N/A
1,090	TIGER 미국나스닥바이오	29,700	415	-1.38%	0	1,010	3,400	0.04	57,644	N/A	N/A
1,091	KODEX 미국10년국채선물	12,295	15	+0.12%	0	1,008	8,200	0.02	81,388	N/A	N/A
1,092	KODEX 미국나스닥AI테크액티브	19,960	155	+0.78%	0	1,008	5,050	0.09	24,900	N/A	N/A
1,093	KC코트렐	918	0	0.00%	500	1,008	109,785	0.10	0	1.66	-49.32
1,094	인지컨트롤스	6,360	0	0.00%	500	1,005	15,809	2.64	98,866	5.71	4.73
1,095	TIGER 여행레저	3,330	50	-1.48%	0	1,004	30,150	0.07	499,122	N/A	N/A
1,096	SOL 미국S&P500ESG	19,680	150	+0.77%	0	1,004	5,100	0.02	45,485	N/A	N/A
1,097	신한 WTI원유 선물 ETN	10,000	210	+2.15%	0	1,000	10,000	0.00	111	N/A	N/A
1,098	메리츠 3X 레버리지 국채30년 ETN	49,875	700	+1.42%	0	998	2,000	0.00	3,685	N/A	N/A
1,099	DRB동일	5,000	20	+0.40%	500	996	19,930	1.07	22,207	8.47	2.43
1,100	황금에스티	5,850	10	-0.17%	500	994	17,000	3.83	19,167	5.75	4.50
1,101	화천기계	4,510	90	-1.96%	500	992	22,000	9.53	261,352	22.11	4.28
1,102	PLUS 코스피TR	25,095	230	+0.92%	0	991	3,950	0.06	62,526	N/A	N/A
1,103	ACE 미국30년국채엔화노출액티브(H)	8,545	65	+0.77%	0	991	11,600	0.08	923,400	N/A	N/A
1,104	성창기업지주	1,421	25	-1.73%	500	991	69,752	1.32	71,012	-9.29	-0.61
1,105	PLUS 자사주매입고배당주	10,860	50	+0.46%	0	988	9,100	0.55	391,104	N/A	N/A
1,106	NI스틸	3,455	15	-0.43%	500	988	28,600	0.00	65,447	5.54	10.53
1,107	KODEX K원자력SMR	11,930	250	+2.14%	0	984	8,250	0.38	606,908	N/A	N/A
1,108	ACE 미국반도체데일리타겟커버드콜(합성)	12,950	105	+0.82%	0	984	7,600	0.04	78,157	N/A	N/A
1,109	크라운해태홀딩스	6,600	90	-1.35%	500	980	14,847	2.35	27,351	5.28	7.35
1,110	TIGER 코스닥150 레버리지	13,765	105	+0.77%	0	977	7,100	2.78	318,897	N/A	N/A
1,111	ACE 11월만기자동연장회사채AA-이상액티브	10,645	0	0.00%	0	976	9,170	0.02	1,807	N/A	N/A
1,112	HL D&I	2,575	5	+0.19%	5,000	975	37,859	1.91	78,883	8.88	4.60
1,113	SOL 국제금	13,670	105	+0.77%	0	964	7,050	0.06	225,686	N/A	N/A
1,114	KODEX K조선TOP10	9,265	325	+3.64%	0	964	10,400	0.04	962,790	N/A	N/A
1,115	TP	1,877	13	-0.69%	500	961	51,175	7.14	255,173	2.98	9.88
1,116	삼원강재	2,400	5	+0.21%	500	960	40,000	0.35	11,120	9.27	5.37
1,117	KODEX TDF2040액티브	15,295	95	+0.63%	0	956	6,250	0.02	74,430	N/A	N/A
1,118	제일연마	9,730	190	+1.99%	500	954	9,800	4.87	5,206	6.89	6.15
1,119	HANARO CAPEX설비투자iSelect	34,050	200	+0.59%	0	953	2,800	0.22	8,649	N/A	N/A
1,120	동일산업	39,300	200	+0.51%	5,000	953	2,425	2.35	1,828	18.63	3.50
1,121	조흥	158,700	1,300	-0.81%	5,000	952	600	0.06	70	-30.70	1.69
1,122	엔케이	1,201	14	+1.18%	500	947	78,880	0.00	767,198	-41.41	-0.50
1,123	팜젠사이언스	4,300	50	-1.15%	500	944	21,955	2.66	50,788	17.27	1.16
1,124	동일고무벨트	6,790	20	-0.29%	500	944	13,900	2.76	13,209	7.68	4.87
1,125	KODEX WTI원유선물(H)	13,470	250	+1.89%	0	943	7,000	0.00	327,894	N/A	N/A
1,126	두산퓨얼셀1우	7,050	80	+1.15%	100	942	13,364	12.89	11,315	-15.84	N/A
1,127	KTis	2,695	15	-0.55%	500	938	34,802	5.21	115,111	2.59	5.76
1,128	씨케이솔루션	8,550	90	+1.06%	100	935	10,935	0.66	17,112	-5.89	29.58
1,129	영보화학	4,660	45	+0.98%	500	932	20,000	52.86	51,653	5.01	13.01
1,130	RISE 미국AI밸류체인TOP3Plus	17,560	20	-0.11%	0	931	5,300	0.04	26,464	N/A	N/A
1,131	ACE 200TR	44,300	765	+1.76%	0	930	2,100	0.06	29,521	N/A	N/A
1,132	신일전자	1,308	10	-0.76%	500	929	71,048	3.39	252,708	42.19	1.76
1,133	삼성 레버리지 코스피200 선물 ETN	92,790	3,000	+3.34%	0	928	1,000	0.00	79,848	N/A	N/A
1,134	KODEX 메타버스액티브	8,280	75	+0.91%	0	927	11,200	0.04	62,572	N/A	N/A
1,135	SOL 화장품TOP3플러스	12,355	295	-2.33%	0	927	7,500	0.49	345,597	N/A	N/A
1,136	신한 레버리지 코스피 200 선물 ETN	92,475	3,085	+3.45%	0	925	1,000	0.00	1,783	N/A	N/A
1,137	신한 레버리지 S&P500 선물 ETN	46,140	600	+1.32%	0	923	2,000	0.00	34	N/A	N/A
1,138	SOL K방산	28,800	1,100	+3.97%	0	922	3,200	0.82	210,250	N/A	N/A
1,139	휴비스	2,665	45	+1.72%	5,000	919	34,500	2.09	101,349	-1.29	-52.37
1,140	태경케미컬	7,880	50	-0.63%	500	914	11,600	0.89	10,115	13.18	7.75
1,141	PLUS 글로벌HBM반도체	47,760	695	+1.48%	0	907	1,900	0.00	366,397	N/A	N/A
1,142	PLUS 미국S&P500(H)	27,495	195	+0.71%	0	907	3,300	0.02	16,506	N/A	N/A
1,143	삼호개발	3,725	70	+1.92%	500	898	24,120	5.37	158,904	4.93	2.33
1,144	국제약품	4,245	70	-1.62%	1,000	898	21,160	3.18	87,168	12.60	5.97
1,145	PLUS 신흥국MSCI(합성 H)	12,885	30	+0.23%	0	897	6,960	0.03	47,405	N/A	N/A
1,146	SK이노베이션우	71,700	1,400	+1.99%	5,000	895	1,248	13.02	1,841	-5.08	N/A
1,147	KB 레버리지 S&P 500 선물 ETN(H)	22,240	345	+1.58%	0	890	4,000	0.00	222	N/A	N/A
1,148	CS홀딩스	76,400	200	-0.26%	5,000	882	1,154	3.62	347	3.14	10.36
1,149	HANARO 200선물레버리지	62,855	2,195	+3.62%	0	880	1,400	0.00	1,374	N/A	N/A
1,150	SOL 한국형글로벌반도체액티브	34,160	550	+1.64%	0	874	2,560	0.05	61,714	N/A	N/A
1,151	HANARO 종합채권(AA-이상)액티브	109,300	155	+0.14%	0	874	800	0.01	396	N/A	N/A
1,152	인스코비	694	160	+29.96%	500	874	125,886	1.58	9,836,791	-2.56	6.94
1,153	GS우	48,900	350	+0.72%	5,000	873	1,785	18.70	7,679	8.13	N/A
1,154	한국특강	1,430	32	-2.19%	500	870	60,813	0.83	44,407	15.54	-1.30
1,155	사조오양	9,090	50	+0.55%	5,000	857	9,423	4.00	1,668	21.14	5.62
1,156	한국내화	2,080	10	-0.48%	500	854	41,067	0.45	23,201	-5.81	2.84
1,157	팜스코	2,325	40	-1.69%	500	854	36,728	0.77	30,073	-2.59	-38.15
1,158	한투 레버리지일본니케이225선물 ETN(H)	34,110	565	+1.68%	0	853	2,500	0.00	505	N/A	N/A
1,159	부국증권우	28,250	50	+0.18%	5,000	848	3,000	10.78	5,685	8.36	N/A
1,160	UNICORN SK하이닉스밸류체인액티브	24,555	855	+3.61%	0	847	3,450	0.23	528,108	N/A	N/A
1,161	KODEX 미국S&P500변동성확대시커버드콜	11,055	45	+0.41%	0	846	7,650	0.12	8,628	N/A	N/A
1,162	N2 레버리지 금 선물 ETN(H)	84,105	1,875	+2.28%	0	841	1,000	0.00	1,021	N/A	N/A
1,163	메리츠 레버리지 금 선물 ETN(H)	83,910	1,325	+1.60%	0	839	1,000	0.00	1,537	N/A	N/A
1,164	동인기연	13,690	50	-0.36%	100	839	6,128	0.72	8,809	6.10	12.39
1,165	한컴라이프케어	3,030	20	+0.66%	200	839	27,674	3.77	292,681	36.95	5.63
1,166	NH프라임리츠	4,465	5	+0.11%	500	833	18,660	0.36	50,044	14.27	9.88
1,167	HANARO 전력설비투자	29,745	430	-1.43%	0	833	2,800	0.27	292,896	N/A	N/A
1,168	미래에셋 레버리지 KRX 금현물 ETN	41,510	25	+0.06%	0	830	2,000	0.00	107,789	N/A	N/A
1,169	미래에셋 레버리지 코스닥150 선물 ETN	41,370	50	+0.12%	0	827	2,000	0.00	2,403	N/A	N/A
1,170	무림페이퍼	1,970	2	-0.10%	2,500	820	41,609	1.88	137,230	28.97	9.39
1,171	부산산업	77,500	1,600	-2.02%	5,000	818	1,056	2.92	4,244	-17.13	-2.10
1,172	지엠비코리아	4,290	190	+4.63%	500	818	19,072	55.20	207,458	4.54	5.76
1,173	ACE 포스코그룹포커스	5,725	40	+0.70%	0	816	14,250	0.18	511,912	N/A	N/A
1,174	RISE TDF2050액티브	15,830	105	+0.67%	0	815	5,150	0.04	134,652	N/A	N/A
1,175	진양산업	6,260	250	+4.16%	500	814	13,000	5.25	118,812	11.00	16.55
1,176	KODEX TRF7030	21,405	135	+0.63%	0	813	3,800	0.02	33,236	N/A	N/A
1,177	화천기공	36,900	50	-0.14%	5,000	812	2,200	10.90	12,179	6.22	2.54
1,178	TIGER 200IT레버리지	115,755	5,025	+4.54%	0	810	700	0.01	22,671	N/A	N/A
1,179	동방아그로	5,950	10	-0.17%	500	810	13,618	30.67	12,978	11.85	6.01
1,180	신송홀딩스	6,840	60	-0.87%	500	809	11,829	1.50	23,911	17.72	5.22
1,181	TIGER 인터넷TOP10	4,885	70	+1.45%	0	808	16,550	0.90	547,253	N/A	N/A
1,182	RISE 미국S&P500(H)	16,480	110	+0.67%	0	808	4,900	0.03	31,380	N/A	N/A
1,183	남광토건	8,210	160	-1.91%	5,000	807	9,833	1.38	34,475	17.89	5.33
1,184	키움 코스피 200 TR ETN	20,075	315	+1.59%	0	803	4,000	0.00	536	N/A	N/A
1,185	KoAct 코리아밸류업액티브	19,570	340	+1.77%	0	802	4,100	0.02	121,950	N/A	N/A
1,186	태양금속	2,180	70	-3.11%	500	800	36,700	4.94	572,031	-14.73	2.26
1,187	대림바스	4,790	60	-1.24%	1,000	799	16,672	2.27	22,880	7.87	3.48
1,188	KODEX 국채선물10년	67,560	0	0.00%	0	799	1,182	0.06	4,803	N/A	N/A
1,189	삼부토건	347	0	0.00%	1,000	797	229,682	1.91	0	-0.75	-219.19
1,190	1Q 미국나스닥100	12,235	95	+0.78%	0	795	6,500	0.00	272,761	N/A	N/A
1,191	KODEX 200IT TR	24,785	455	+1.87%	0	793	3,200	0.06	40,246	N/A	N/A
1,192	KODEX 코스피TR	23,325	425	+1.86%	0	793	3,400	0.07	14,824	N/A	N/A
1,193	ACE 8월만기자동연장회사채AA-이상액티브	10,535	10	+0.10%	0	791	7,510	0.00	10,613	N/A	N/A
1,194	모나리자	2,160	10	+0.47%	500	790	36,571	1.84	64,185	-127.06	1.53
1,195	KIWOOM 코리아밸류업	19,135	385	+2.05%	0	785	4,100	0.03	1,161	N/A	N/A
1,196	ACE 글로벌인컴TOP10	11,700	40	+0.34%	0	784	6,700	0.02	65,160	N/A	N/A
1,197	유유제약	4,600	5	+0.11%	1,000	783	17,032	1.63	109,808	14.98	7.35
1,198	미래에셋 레버리지 은 선물 ETN B	78,230	6,580	+9.18%	0	782	1,000	0.00	116,662	N/A	N/A
1,199	한솔로지스틱스	2,770	35	+1.28%	500	780	28,156	3.82	75,792	6.49	7.00
1,200	ACE 주주환원가치주액티브	15,255	50	+0.33%	0	778	5,100	0.13	60,199	N/A	N/A
1,201	아모레퍼시픽홀딩스우	12,070	280	-2.27%	500	778	6,444	41.64	15,228	9.90	N/A
1,202	KODEX 글로벌비만치료제TOP2 Plus	11,495	135	-1.16%	0	776	6,750	0.05	825,178	N/A	N/A
1,203	TIGER Fn신재생에너지	18,270	100	-0.54%	0	767	4,200	0.13	94,737	N/A	N/A
1,204	HANARO Fn K-POP&미디어	8,665	160	-1.81%	0	767	8,850	0.17	343,793	N/A	N/A
1,205	KODEX TDF2060액티브	11,085	75	+0.68%	0	759	6,850	0.04	189,691	N/A	N/A
1,206	ACE 미국배당퀄리티+커버드콜액티브	11,415	55	+0.48%	0	759	6,650	0.02	95,805	N/A	N/A
1,207	KIWOOM 미국S&P500	19,945	155	+0.78%	0	758	3,800	0.02	14,859	N/A	N/A
1,208	TIGER 차이나전기차레버리지(합성)	10,580	320	+3.12%	0	754	7,130	0.05	13,565	N/A	N/A
1,209	삼정펄프	30,150	100	+0.33%	5,000	754	2,500	3.04	2,218	2.86	15.76
1,210	덕성	4,800	55	-1.13%	500	753	15,680	3.62	110,596	10.48	7.63
1,211	KODEX TDF2030액티브	13,750	75	+0.55%	0	749	5,450	0.07	48,771	N/A	N/A
1,212	호전실업	7,990	20	+0.25%	500	749	9,376	3.52	17,508	4.35	14.35
1,213	TIGER 중국소비테마	7,300	70	-0.95%	0	749	10,260	0.04	38,376	N/A	N/A
1,214	KODEX 미국원자력SMR	11,325	715	+6.74%	0	747	6,600	0.00	770,956	N/A	N/A
1,215	KODEX 미국달러선물인버스	7,755	5	-0.06%	0	747	9,630	0.03	24,749	N/A	N/A
1,216	형지엘리트	1,937	273	-12.35%	500	744	38,390	1.32	16,643,847	22.01	-1.56
1,217	KODEX 미국달러선물	14,650	15	+0.10%	0	743	5,070	0.08	81,492	N/A	N/A
1,218	KODEX 미국S&P500버퍼3월액티브	10,950	45	-0.41%	0	739	6,750	0.02	1,833	N/A	N/A
1,219	한투 레버리지 플래티넘 선물 ETN	73,885	6,280	+9.29%	0	739	1,000	0.00	3,279	N/A	N/A
1,220	대현	1,665	1	-0.06%	500	737	44,282	3.71	16,806	11.98	5.99
1,221	WON 200	68,205	1,245	+1.86%	0	733	1,075	0.07	17,391	N/A	N/A
1,222	HANARO 글로벌금채굴기업	33,300	675	+2.07%	0	733	2,200	0.11	61,131	N/A	N/A
1,223	RISE 버크셔포트폴리오TOP10	14,335	90	+0.63%	0	731	5,100	0.03	67,942	N/A	N/A
1,224	RISE 2차전지TOP10인버스(합성)	25,205	490	-1.91%	0	731	2,900	3.34	170,430	N/A	N/A
1,225	한투 인버스2X천연가스선물 ETN B	18,255	365	+2.04%	0	730	4,000	0.00	59,609	N/A	N/A
1,226	TIGER Fn메타버스	7,890	40	+0.51%	0	730	9,250	0.06	37,723	N/A	N/A
1,227	오리엔트바이오	615	13	-2.07%	500	729	118,583	2.76	608,954	-9.76	-16.82
1,228	삼성 KRX 금현물 ETN	36,185	5	+0.01%	0	724	2,000	0.00	17,781	N/A	N/A
1,229	씨티알모빌리티	8,400	430	-4.87%	500	723	8,610	1.51	65,860	-4.40	-21.20
1,230	SG글로벌	1,608	10	-0.62%	500	723	44,964	5.35	367,671	14.62	4.35
1,231	KB Wise 분할매매 ETN	12,010	20	+0.17%	0	721	6,000	0.00	3	N/A	N/A
1,232	SOL 코리아밸류업TR	19,470	390	+2.04%	0	720	3,700	0.06	43,081	N/A	N/A
1,233	TIGER 차이나바이오테크SOLACTIVE	8,785	85	+0.98%	0	720	8,200	1.15	79,297	N/A	N/A
1,234	ACE 미국주식베스트셀러	20,865	455	+2.23%	0	720	3,450	0.09	56,104	N/A	N/A
1,235	TIGER 글로벌4차산업혁신기술(합성 H)	20,940	285	+1.38%	0	716	3,420	0.80	22,433	N/A	N/A
1,236	아이티센씨티에스	591	3	-0.51%	500	715	121,051	2.15	587,450	4.13	11.10
1,237	상상인증권	660	20	+3.13%	1,000	715	108,337	1.40	313,505	-3.69	-22.81
1,238	깨끗한나라	1,916	2	-0.10%	1,000	714	37,241	0.96	40,822	-2.41	-11.02
1,239	삼일씨엔에스	5,600	190	-3.28%	1,000	713	12,732	1.05	89,791	-112.00	-0.75
1,240	SOL 미국나스닥100	15,480	135	+0.88%	0	712	4,600	0.03	44,258	N/A	N/A
1,241	하이스틸	3,515	50	-1.40%	500	710	20,191	4.79	115,404	195.28	-0.74
1,242	SOL 미국넥스트테크TOP10액티브	9,455	370	+4.07%	0	709	7,500	0.03	316,090	N/A	N/A
1,243	RISE 중국본토대형주CSI100	24,410	400	+1.67%	0	708	2,900	0.02	62,394	N/A	N/A
1,244	인터지스	2,370	5	+0.21%	500	705	29,748	5.52	167,156	4.67	5.26
1,245	RISE 삼성그룹Top3채권혼합	12,320	35	+0.28%	0	702	5,700	0.11	350,848	N/A	N/A
1,246	PLUS 우주항공&UAM	31,080	730	+2.41%	0	699	2,250	0.18	780,514	N/A	N/A
1,247	까뮤이앤씨	1,169	20	-1.68%	500	698	59,751	1.12	128,417	-15.38	-23.52
1,248	디와이덕양	2,125	30	-1.39%	500	692	32,565	1.34	146,881	8.20	16.76
1,249	KoAct 미국나스닥성장기업액티브	14,560	115	+0.80%	0	692	4,750	0.11	322,858	N/A	N/A
1,250	KIWOOM 단기채권ESG액티브	106,390	45	+0.04%	0	692	650	0.41	1,698	N/A	N/A
1,251	기신정기	2,360	0	0.00%	500	689	29,200	63.67	14,995	-2,360.00	1.25
1,252	HANARO MSCI Korea TR	28,660	265	+0.93%	0	688	2,400	0.00	328	N/A	N/A
1,253	KODEX 친환경조선해운액티브	30,535	1,220	+4.16%	0	687	2,250	0.18	40,319	N/A	N/A
1,254	ACE 삼성그룹섹터가중	24,505	105	+0.43%	0	686	2,800	0.06	35,443	N/A	N/A
1,255	KIWOOM 미국나스닥100(H)	20,170	150	+0.75%	0	686	3,400	0.14	54,666	N/A	N/A
1,256	WON 대한민국국고채액티브	55,630	210	+0.38%	0	683	1,228	0.01	606	N/A	N/A
1,257	KODEX 미국AI소프트웨어TOP10	14,965	185	+1.25%	0	681	4,550	0.04	53,102	N/A	N/A
1,258	테이팩스	14,200	270	+1.94%	500	677	4,770	2.84	19,988	36.60	2.33
1,259	WON 종합채권(AA-이상)액티브	50,565	90	+0.18%	0	677	1,338	0.04	3,480	N/A	N/A
1,260	혜인	5,320	40	-0.75%	500	676	12,713	3.92	42,666	6.45	6.19
1,261	TIGER 코스피고배당	20,675	120	+0.58%	0	676	3,270	0.11	35,144	N/A	N/A
1,262	코오롱인더우	24,400	0	0.00%	5,000	675	2,768	6.08	16,019	7.65	N/A
1,263	ACE 미국30년국채선물레버리지(합성 H)	5,315	15	-0.28%	0	672	12,650	0.04	41,161	N/A	N/A
1,264	ACE 중장기국공채액티브	106,820	20	-0.02%	0	672	629	0.00	149	N/A	N/A
1,265	남양유업우	33,500	750	-2.19%	500	670	2,000	11.53	4,057	11.96	N/A
1,266	SG세계물산	330	9	-2.65%	500	668	202,425	2.74	913,756	-16.50	2.10
1,267	씨아이테크	1,280	166	-11.48%	500	668	52,180	0.36	7,808,806	182.86	-0.17
1,268	ACE 단기채권알파액티브	110,470	20	+0.02%	0	663	600	0.04	2,146	N/A	N/A
1,269	TIGER 미국S&P500레버리지(합성 H)	56,995	760	+1.35%	0	661	1,160	0.00	10,637	N/A	N/A
1,270	한투 인버스 2X 코스닥150선물 ETN	3,290	35	-1.05%	0	658	20,000	0.02	11,239	N/A	N/A
1,271	1Q 종합채권(AA-이상)액티브	98,060	145	+0.15%	0	658	671	0.00	426	N/A	N/A
1,272	미래에셋맵스리츠	2,630	0	0.00%	1,000	657	24,995	0.57	36,819	25.53	1.72
1,273	SOL 한국원자력SMR	11,500	250	+2.22%	0	656	5,700	0.52	210,924	N/A	N/A
1,274	유니온	4,185	95	-2.22%	500	653	15,612	4.34	62,189	-4.65	-39.45
1,275	삼성 블룸버그 인버스2X WTI원유선물 ETN B	16,270	665	-3.93%	0	651	4,000	0.00	47,291	N/A	N/A
1,276	메리츠 KAP 통안채 3개월 ETN	54,225	5	+0.01%	0	651	1,200	0.00	100	N/A	N/A
1,277	TIGER 코스닥150바이오테크	18,555	85	-0.46%	0	649	3,500	0.26	130,988	N/A	N/A
1,278	신한 S&P500 VIX S/T 선물 ETN E	10,810	200	+1.89%	0	649	6,000	0.00	2,220	N/A	N/A
1,279	1Q 코리아밸류업	19,055	375	+2.01%	0	648	3,400	0.10	56,724	N/A	N/A
1,280	N2 방위산업 Top5 ETN	32,385	1,545	+5.01%	0	648	2,000	0.00	716	N/A	N/A
1,281	TIGER 일본엔선물	8,580	45	+0.53%	0	644	7,500	0.05	106,567	N/A	N/A
1,282	KB 인버스 천연가스 선물 ETN	14,295	125	+0.88%	0	643	4,500	0.00	16,312	N/A	N/A
1,283	다스코	3,420	40	+1.18%	500	643	18,797	3.64	119,702	-13.96	-2.21
1,284	동원금속	1,373	10	-0.72%	500	642	46,755	4.23	359,108	2.27	17.68
1,285	TIGER 미국배당다우존스타겟커버드콜1호	11,455	10	-0.09%	0	641	5,600	0.04	29,900	N/A	N/A
1,286	인디에프	854	35	-3.94%	500	641	75,113	2.26	345,294	56.93	-3.52
1,287	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,195	160	-0.75%	0	636	3,000	0.00	867	N/A	N/A
1,288	화승알앤에이	3,340	65	+1.98%	500	634	18,994	2.92	370,128	2.38	24.66
1,289	PLUS 고배당주위클리고정커버드콜	11,640	85	+0.74%	0	634	5,450	1.34	159,605	N/A	N/A
1,290	조광페인트	4,950	20	-0.40%	500	634	12,800	0.82	16,479	4,950.00	8.77
1,291	DL이앤씨2우(전환)	30,000	300	-0.99%	5,000	634	2,112	4.52	1,822	4.56	N/A
1,292	TIGER 차이나글로벌리더스TOP3+	11,725	5	+0.04%	0	633	5,400	3.75	23,763	N/A	N/A
1,293	비상교육	4,860	15	+0.31%	500	632	12,997	5.49	8,602	11.22	-1.61
1,294	KODEX 미국S&P500테크놀로지	18,300	65	+0.36%	0	631	3,450	0.00	36,931	N/A	N/A
1,295	HK 200	66,455	995	+1.52%	0	631	950	0.00	89	N/A	N/A
1,296	TIGER 배당성장	27,900	380	+1.38%	0	628	2,250	0.11	28,224	N/A	N/A
1,297	삼화왕관	29,100	100	-0.34%	5,000	627	2,154	4.87	1,023	14.11	7.38
1,298	보락	1,046	0	0.00%	200	627	59,900	2.60	113,505	-104.60	-3.16
1,299	ACE 미국10년국채액티브	10,610	10	+0.09%	0	626	5,900	1.88	145,897	N/A	N/A
1,300	새론오토모티브	3,260	30	-0.91%	500	626	19,200	65.80	3,678	16.30	4.08
1,301	키움 미국달러선물 ETN B	10,395	10	-0.10%	0	624	6,000	0.00	90,033	N/A	N/A
1,302	TIGER 경기방어	12,700	10	+0.08%	0	622	4,900	0.03	20,175	N/A	N/A
1,303	KODEX 200ESG	27,035	450	+1.69%	0	622	2,300	0.03	42,550	N/A	N/A
1,304	WON 국공채머니마켓액티브	54,045	5	-0.01%	0	622	1,150	0.07	7,752	N/A	N/A
1,305	고려산업	2,490	10	+0.40%	1,000	621	24,939	2.62	44,699	6.78	3.72
1,306	TIGER 게임TOP10	5,185	45	+0.88%	0	617	11,900	0.10	338,062	N/A	N/A
1,307	HANARO 26-12 은행채(AA+이상)액티브	10,030	0	0.00%	0	617	6,150	0.00	4,268	N/A	N/A
1,308	KODEX 코리아배당성장	22,345	360	+1.64%	0	614	2,750	0.16	42,257	N/A	N/A
1,309	전방	36,350	100	-0.27%	5,000	611	1,680	0.44	1,298	2.01	4.59
1,310	명문제약	1,796	17	-0.94%	500	610	33,953	2.79	57,982	41.77	-3.37
1,311	유엔젤	4,725	45	+0.96%	500	609	12,895	5.39	36,794	11.25	6.36
1,312	KODEX 미국S&P500헬스케어	13,675	40	-0.29%	0	609	4,450	0.03	68,778	N/A	N/A
1,313	PLUS 글로벌원자력밸류체인	15,740	635	+4.20%	0	606	3,850	0.16	79,152	N/A	N/A
1,314	SK케미칼우	28,600	100	-0.35%	5,000	605	2,115	10.15	6,117	6.51	N/A
1,315	PLUS 글로벌휴머노이드로봇액티브	18,045	80	-0.44%	0	604	3,350	0.04	157,449	N/A	N/A
1,316	현대건설우	57,300	400	+0.70%	5,000	604	1,055	4.53	7,781	-24.17	N/A
1,317	아이엠에셋 200	67,045	1,110	+1.68%	0	603	900	0.00	497	N/A	N/A
1,318	DSR	3,770	30	-0.79%	500	603	16,000	1.65	6,411	4.40	6.51
1,319	TIGER 글로벌비만치료제TOP2Plus	10,570	40	-0.38%	0	602	5,700	0.45	73,049	N/A	N/A
1,320	RISE AI전력인프라	13,235	25	+0.19%	0	602	4,550	4.22	353,822	N/A	N/A
1,321	하나 Solactive US Tech Top 10 ETN(H)	29,735	0	0.00%	0	595	2,000	0.00	0	N/A	N/A
1,322	롯데칠성우	76,700	400	-0.52%	500	595	775	6.94	2,566	11.08	N/A
1,323	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,975	0	0.00%	0	594	5,950	0.04	79,429	N/A	N/A
1,324	미래산업	13,230	860	-6.10%	500	593	4,483	1.40	99,134	4.69	7.24
1,325	조비	11,420	60	-0.52%	5,000	593	5,192	1.49	7,715	53.62	1.22
1,326	에셋플러스 글로벌플랫폼액티브	16,870	345	+2.09%	0	590	3,500	0.01	2,037	N/A	N/A
1,327	SOL 국제금커버드콜액티브	14,380	130	+0.91%	0	590	4,100	0.06	138,584	N/A	N/A
1,328	RISE 미국30년국채커버드콜(합성)	9,050	5	+0.06%	0	588	6,500	0.08	51,116	N/A	N/A
1,329	대구백화점	5,420	90	-1.63%	5,000	587	10,822	3.96	17,780	-1.96	-17.20
1,330	신한 레버리지 다우존스지수 선물 ETN(H)	58,540	1,530	+2.68%	0	585	1,000	0.00	77	N/A	N/A
1,331	N2 월간 레버리지 코스피 200 선물 ETN	58,480	635	+1.10%	0	585	1,000	0.00	40	N/A	N/A
1,332	KIWOOM 미국달러선물인버스	8,065	5	+0.06%	0	585	7,250	0.00	332	N/A	N/A
1,333	화인베스틸	1,575	28	-1.75%	500	585	37,115	4.61	234,683	-3.10	-58.42
1,334	보해양조	423	1	-0.24%	500	584	138,120	2.81	624,516	7.42	8.00
1,335	한투 인버스2X 나스닥100 ETN B	5,835	70	-1.19%	0	584	10,000	0.00	6,077	N/A	N/A
1,336	KODEX K콘텐츠	13,550	190	+1.42%	0	583	4,300	0.77	141,419	N/A	N/A
1,337	KODEX 미국S&P500버퍼6월액티브	11,630	120	+1.04%	0	582	5,000	0.10	311	N/A	N/A
1,338	RISE 국채선물10년인버스	56,785	5	+0.01%	0	581	1,024	0.00	39	N/A	N/A
1,339	ACE 라이프자산주주가치액티브	16,810	110	+0.66%	0	580	3,450	0.08	36,891	N/A	N/A
1,340	상신브레이크	2,700	15	+0.56%	500	580	21,471	1.93	43,734	-7.83	7.57
1,341	서울식품	148	0	0.00%	100	577	390,175	1.66	1,198,573	-21.14	-12.02
1,342	미래에셋 미국 테크&반도체 TOP3 ETN	19,210	225	-1.16%	0	576	3,000	0.00	487	N/A	N/A
1,343	TIMEFOLIO 글로벌탑픽액티브	10,315	105	+1.03%	0	572	5,550	0.00	86,085	N/A	N/A
1,344	HANARO e커머스	12,430	125	+1.02%	0	572	4,600	0.04	20,384	N/A	N/A
1,345	SJM	3,660	60	-1.61%	500	571	15,605	6.47	43,507	2.64	10.21
1,346	미래에셋 CAPE 실러 US Core Sector ETN	11,370	90	+0.80%	0	568	5,000	0.00	11	N/A	N/A
1,347	KODEX Top10동일가중	11,820	215	+1.85%	0	567	4,800	0.00	14,203	N/A	N/A
1,348	신한글로벌액티브리츠	1,303	6	+0.46%	1,000	567	43,478	0.79	127,200	-7.85	-6.61
1,349	티웨이홀딩스	500	20	-3.85%	500	566	113,163	2.36	409,094	-0.71	-13.15
1,350	RISE 2차전지TOP10	10,010	165	+1.68%	0	566	5,650	3.91	236,913	N/A	N/A
1,351	유니온머티리얼	1,344	50	-3.59%	500	564	42,000	2.14	322,411	-1.41	-117.43
1,352	서원	1,183	71	+6.38%	500	562	47,475	3.08	6,103,019	-5.35	35.82
1,353	대양금속	1,292	8	+0.62%	500	558	43,193	1.45	84,681	-6.30	-16.25
1,354	광명전기	1,284	4	+0.31%	500	556	43,338	5.17	302,655	-1.02	-44.30
1,355	유성기업	2,140	60	-2.73%	500	555	25,948	9.35	94,133	22.06	-3.80
1,356	SB성보	2,760	25	+0.91%	500	553	20,020	0.61	5,341	1.35	-2.66
1,357	WON 미국S&P500	18,930	140	+0.75%	0	549	2,900	0.06	29,323	N/A	N/A
1,358	SJM홀딩스	3,675	25	+0.68%	500	549	14,934	1.21	12,103	5.27	5.88
1,359	삼성 레버리지 나스닥 100 TR ETN	54,855	915	+1.70%	0	549	1,000	0.00	240	N/A	N/A
1,360	평화홀딩스	3,750	20	-0.53%	500	548	14,625	19.34	20,675	2.86	1.56
1,361	PLUS 글로벌희토류&전략자원생산기업	8,060	385	+5.02%	0	548	6,800	0.24	325,594	N/A	N/A
1,362	TIGER 삼성그룹펀더멘털	20,080	125	+0.63%	0	546	2,720	0.14	58,098	N/A	N/A
1,363	TIGER 글로벌온디바이스AI	13,475	20	+0.15%	0	546	4,050	0.58	13,580	N/A	N/A
1,364	써니전자	1,536	12	-0.78%	500	545	35,507	5.04	149,497	13.47	5.36
1,365	케이비아이동국실업	490	3	+0.62%	500	545	111,293	0.87	69,366	2.01	12.34
1,366	PLUS 미국채30년액티브	52,715	80	-0.15%	0	545	1,034	0.12	15,016	N/A	N/A
1,367	성안머티리얼스	350	4	-1.13%	100	545	155,618	1.19	962,206	-3.57	-111.28
1,368	DSR제강	3,780	15	+0.40%	500	544	14,400	8.32	34,508	2.35	-15.70
1,369	메리츠 3X 레버리지 미국채30년 ETN	45,325	440	-0.96%	0	544	1,200	0.00	9,853	N/A	N/A
1,370	미래에셋 2X 미국 테크&반도체 TOP3 ETN	54,335	1,430	-2.56%	0	543	1,000	0.00	402	N/A	N/A
1,371	KODEX 보험	12,930	40	+0.31%	0	543	4,200	0.13	114,210	N/A	N/A
1,372	삼화전자	2,830	5	+0.18%	1,000	542	19,166	4.42	37,011	-6.36	-38.89
1,373	N2 전력인프라 Top5 ETN	27,105	710	-2.55%	0	542	2,000	0.00	313	N/A	N/A
1,374	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	15.96	36.90
1,375	KODEX K방산TOP10레버리지	9,995	745	+8.05%	0	540	5,400	2.30	1,266,958	N/A	N/A
1,376	한화솔루션우	20,950	150	+0.72%	5,000	540	2,575	1.97	9,911	-8.38	N/A
1,377	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	21,580	205	-0.94%	0	540	2,500	0.00	480	N/A	N/A
1,378	PLUS 단기채권액티브	117,375	40	+0.03%	0	539	459	0.08	508	N/A	N/A
1,379	RISE 미국달러SOFR금리액티브(합성)	12,340	10	-0.08%	0	537	4,350	0.00	3,107	N/A	N/A
1,380	KB 인버스 2X 미국 나스닥 100 TR ETN B	17,790	280	-1.55%	0	534	3,000	0.00	2,314	N/A	N/A
1,381	갤럭시아에스엠	1,936	4	-0.21%	500	533	27,550	4.76	80,817	16.98	4.21
1,382	신한 구리 선물 ETN(H)	26,590	735	+2.84%	0	532	2,000	0.00	75,357	N/A	N/A
1,383	범양건영	1,935	0	0.00%	1,000	532	27,480	1.12	0	-0.92	-114.79
1,384	SK디스커버리우	40,350	300	+0.75%	5,000	530	1,312	6.83	1,310	12.95	N/A
1,385	HANARO K-뷰티	14,120	380	-2.62%	0	530	3,750	0.16	69,714	N/A	N/A
1,386	진양화학	2,485	15	+0.61%	500	527	21,200	1.66	72,973	-28.90	-12.58
1,387	RISE AI반도체TOP10	19,835	1,470	+8.00%	0	526	2,650	16.69	169,422	N/A	N/A
1,388	TIMEFOLIO K컬처액티브	11,390	100	-0.87%	0	524	4,600	4.72	62,754	N/A	N/A
1,389	메타케어	305	2	+0.66%	500	524	171,777	1.19	373,351	43.57	8.37
1,390	DAISHIN343 AI반도체&인프라액티브	16,285	185	+1.15%	0	521	3,200	0.04	116,075	N/A	N/A
1,391	HK 머니마켓액티브	100,500	15	+0.01%	0	521	518	0.00	13	N/A	N/A
1,392	BYC우	24,150	150	-0.62%	500	520	2,154	2.30	524	10.50	N/A
1,393	KODEX 일본부동산리츠(H)	12,930	80	+0.62%	0	517	4,000	0.02	44,907	N/A	N/A
1,394	TIGER 200선물인버스2X	549	20	-3.51%	0	517	94,100	0.00	14,606,298	N/A	N/A
1,395	SOL 미국30년국채액티브(H)	8,675	10	+0.12%	0	516	5,950	0.04	49,978	N/A	N/A
1,396	PLUS 국고채10년액티브	53,755	120	+0.22%	0	516	960	0.00	5,308	N/A	N/A
1,397	RISE 200선물레버리지	51,500	1,705	+3.42%	0	515	1,000	2.00	59,511	N/A	N/A
1,398	한솔홈데코	638	0	0.00%	1,000	514	80,565	4.22	140,746	-3.22	-12.82
1,399	평화산업	934	1	-0.11%	500	513	54,902	4.80	100,450	6.06	8.57
1,400	KB 레버리지 은 선물 ETN(H)	102,495	9,245	+9.91%	0	512	500	0.00	17,377	N/A	N/A
1,401	한국종합기술	4,665	65	-1.37%	500	511	10,950	3.19	20,399	6.09	3.98
1,402	금비	50,900	800	-1.55%	5,000	509	1,000	0.74	2,231	26.54	4.44
1,403	마스턴프리미어리츠	1,658	4	+0.24%	1,000	506	30,505	0.25	24,622	25.51	1.89
1,404	미래에셋 인버스 천연가스 선물 ETN B	12,630	150	+1.20%	0	505	4,000	0.00	79,475	N/A	N/A
1,405	신풍제약우	22,950	250	-1.08%	500	505	2,200	0.54	1,762	-298.05	N/A
1,406	1Q 미국메디컬AI	11,725	95	+0.82%	0	504	4,300	0.09	144,732	N/A	N/A
1,407	에쓰씨엔지니어링	1,320	40	-2.94%	500	502	38,036	2.01	253,947	-7.37	8.76
1,408	영흥	495	2	-0.40%	500	501	101,310	1.80	48,853	-1.04	-4.11
1,409	HANARO 머니마켓액티브	52,225	5	+0.01%	0	501	960	0.07	1,725	N/A	N/A
1,410	KoAct 글로벌양자컴퓨팅액티브	20,880	560	+2.76%	0	501	2,400	0.16	66,601	N/A	N/A
1,411	KODEX 차이나테크TOP10	11,480	85	+0.75%	0	499	4,350	1.36	41,236	N/A	N/A
1,412	우성	16,160	50	-0.31%	5,000	499	3,090	0.57	1,613	1.91	10.29
1,413	KODEX 한국대만IT프리미어	45,365	750	+1.68%	0	499	1,100	0.04	67,103	N/A	N/A
1,414	유안타증권우	3,860	115	+3.07%	5,000	498	12,912	5.19	58,926	11.16	N/A
1,415	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-3.24	-72.93
1,416	마니커	780	0	0.00%	500	495	63,511	2.11	127,208	-6.90	-24.82
1,417	이건산업	4,515	95	-2.06%	5,000	495	10,953	8.17	34,809	-8.15	-0.98
1,418	대유에이텍	1,054	16	-1.50%	500	493	46,774	3.21	88,595	-24.51	12.83
1,419	TIMEFOLIO 코리아밸류업액티브	17,260	300	+1.77%	0	492	2,850	0.11	63,369	N/A	N/A
1,420	삼성 레버리지 China A50 선물 ETN(H)	49,120	465	+0.96%	0	491	1,000	0.00	30	N/A	N/A
1,421	ACE 2월만기자동연장회사채AA-이상액티브	10,560	0	0.00%	0	490	4,640	0.00	3,484	N/A	N/A
1,422	미래에셋 인버스 2X 코스닥150 선물 ETN	3,260	20	-0.61%	0	489	15,000	0.06	665,577	N/A	N/A
1,423	TIGER 200타겟위클리커버드콜	13,445	210	+1.59%	0	484	3,600	0.73	247,213	N/A	N/A
1,424	KODEX 구리선물(H)	9,675	340	+3.64%	0	484	5,000	0.02	446,287	N/A	N/A
1,425	ACE 코스닥150	16,110	25	+0.16%	0	483	3,000	0.05	64,775	N/A	N/A
1,426	TIGER 차이나HSCEI	14,180	190	+1.36%	0	482	3,400	0.59	11,130	N/A	N/A
1,427	미래에셋 -1.5X 천연가스 선물 ETN	19,215	280	+1.48%	0	480	2,500	0.00	60,017	N/A	N/A
1,428	미래에셋 미국 AI TOP3 ETN	15,760	135	+0.86%	0	473	3,000	0.00	116	N/A	N/A
1,429	영화금속	914	31	-3.28%	500	472	51,665	0.86	392,763	3.94	12.32
1,430	유화증권우	2,695	15	+0.56%	1,000	471	17,476	0.00	929	15.23	N/A
1,431	KODEX 차이나H	24,770	320	+1.31%	0	471	1,900	44.49	10,228	N/A	N/A
1,432	DAISHIN343 K200	66,845	1,165	+1.77%	0	468	700	0.01	3,530	N/A	N/A
1,433	삼성 레버리지 S&P500 선물 ETN	46,640	590	+1.28%	0	466	1,000	0.00	10	N/A	N/A
1,434	PLUS 코리아밸류업	19,015	370	+1.98%	0	466	2,450	0.67	4,852	N/A	N/A
1,435	일진디스플	902	0	0.00%	500	465	51,514	0.88	0	-7.91	18.62
1,436	KODEX 차이나심천ChiNext(합성)	15,205	145	+0.96%	0	464	3,051	0.24	32,464	N/A	N/A
1,437	신한 인버스 2X WTI원유 선물 ETN(H)	73	2	-2.67%	0	462	633,000	0.00	2,722,793	N/A	N/A
1,438	KB 레버리지 KOSPI 200 선물 ETN	92,355	3,055	+3.42%	0	462	500	0.00	1,363	N/A	N/A
1,439	PLUS 미국S&P500미국채혼합50액티브	11,510	35	+0.31%	0	460	4,000	0.00	126,571	N/A	N/A
1,440	메리츠 레버리지 미국채30년 ETN(H)	4,600	30	-0.65%	0	460	10,000	0.00	543	N/A	N/A
1,441	KoAct 팔란티어밸류체인액티브	12,940	105	+0.82%	0	459	3,550	0.16	54,197	N/A	N/A
1,442	KODEX 차이나H레버리지(H)	2,980	70	+2.41%	0	459	15,400	0.82	292,043	N/A	N/A
1,443	HANARO 글로벌생성형AI액티브	27,750	210	+0.76%	0	458	1,650	0.08	32,185	N/A	N/A
1,444	미래에셋 미국 방위산업 TOP3 ETN	15,255	135	+0.89%	0	458	3,000	0.00	277	N/A	N/A
1,445	블루산업개발	803	3	+0.38%	500	458	56,976	0.89	58,180	-1.96	-19.40
1,446	KB 일본 로보틱스 TOP 10 ETN	22,685	605	+2.74%	0	454	2,000	0.00	1,004	N/A	N/A
1,447	KODEX 미국S&P500산업재(합성)	39,790	250	+0.63%	0	453	1,139	0.01	15,059	N/A	N/A
1,448	WON K-글로벌수급상위	11,235	25	-0.22%	0	449	4,000	0.20	91,861	N/A	N/A
1,449	SOL 중기종합채권(AA-이상)액티브	50,175	0	0.00%	0	449	894	0.00	9	N/A	N/A
1,450	아진전자부품	905	9	-0.98%	500	446	49,300	0.90	88,515	8.15	3.24
1,451	케이탑리츠	928	2	-0.22%	1,000	446	48,061	11.95	78,013	9.87	5.07
1,452	SOL 미국S&P500미국채혼합50	11,120	55	+0.50%	0	445	4,000	0.23	239,656	N/A	N/A
1,453	DL이앤씨우	20,850	350	-1.65%	5,000	441	2,114	7.01	5,839	3.17	N/A
1,454	ACE 미국달러단기채권액티브	11,900	5	+0.04%	0	440	3,700	0.08	83,030	N/A	N/A
1,455	DYP	3,340	25	-0.74%	500	440	13,168	1.29	12,118	6.03	6.54
1,456	WON 미국우주항공방산	25,815	885	+3.55%	0	439	1,700	0.01	52,592	N/A	N/A
1,457	금호전기	712	164	+29.93%	500	438	61,554	14.57	15,887,184	-4.24	-56.56
1,458	FOCUS AI코리아액티브	21,330	220	+1.04%	0	437	2,050	0.00	5,390	N/A	N/A
1,459	KODEX 미국S&P500액티브	14,095	135	+0.97%	0	437	3,100	0.04	90,082	N/A	N/A
1,460	성문전자	1,944	151	-7.21%	500	437	22,461	2.02	1,420,464	14.84	7.00
1,461	ACE 미국배당퀄리티	11,950	50	+0.42%	0	436	3,650	0.00	31,818	N/A	N/A
1,462	TIGER 미국AI데이터센터TOP4Plus	9,250	105	+1.15%	0	435	4,700	0.00	545,224	N/A	N/A
1,463	미래에셋 2X 홍콩H 선물 ETN	43,470	1,300	+3.08%	0	435	1,000	0.00	12	N/A	N/A
1,464	PLUS 코스피50	48,100	925	+1.96%	0	433	900	0.08	24,516	N/A	N/A
1,465	ACE 5월만기자동연장회사채AA-이상액티브	10,530	5	+0.05%	0	433	4,110	0.00	646	N/A	N/A
1,466	주성코퍼레이션	817	2	+0.25%	500	431	52,810	2.37	86,918	15.42	18.75
1,467	KIWOOM 통안채1년	102,690	10	+0.01%	0	431	420	0.18	5,485	N/A	N/A
1,468	WON 미국빌리어네어	15,600	155	+1.00%	0	429	2,750	0.05	64,608	N/A	N/A
1,469	KB 레버리지 미국 나스닥 100 TR ETN B	21,395	210	+0.99%	0	428	2,000	0.00	562	N/A	N/A
1,470	KIWOOM 국고채3년	109,210	15	+0.01%	0	426	390	0.03	216	N/A	N/A
1,471	메리츠 국채30년 ETN	8,480	50	+0.59%	0	424	5,000	0.00	24	N/A	N/A
1,472	KB 레버리지 금 선물 ETN(H)	84,620	1,435	+1.73%	0	423	500	0.00	2,417	N/A	N/A
1,473	RISE 바이오TOP10액티브	15,665	75	-0.48%	0	423	2,700	0.23	145,086	N/A	N/A
1,474	KODEX KRX300레버리지	42,195	1,300	+3.18%	0	422	1,000	0.00	5,491	N/A	N/A
1,475	TIGER 인버스	2,510	40	-1.57%	0	422	16,800	0.00	2,068,079	N/A	N/A
1,476	문배철강	2,050	30	-1.44%	500	420	20,504	2.37	24,847	10.46	3.58
1,477	KODEX 미국S&P500금융	19,995	500	+2.56%	0	420	2,100	0.04	61,013	N/A	N/A
1,478	ACE 글로벌자율주행액티브	13,325	270	+2.07%	0	420	3,150	0.04	256,302	N/A	N/A
1,479	RISE 금융채액티브	102,315	35	+0.03%	0	419	410	0.02	1,023	N/A	N/A
1,480	한투 레버리지 코스닥150선물 ETN	41,930	370	+0.89%	0	419	1,000	0.00	31	N/A	N/A
1,481	시디즈	20,950	450	-2.10%	500	419	2,000	1.76	5,232	-9.28	1.39
1,482	신한 블룸버그 2X 천연가스 선물 ETN	2,785	55	-1.94%	0	418	15,000	0.00	146,521	N/A	N/A
1,483	SH에너지화학	375	0	0.00%	500	417	111,134	32.73	189,531	-3.38	-12.27
1,484	하나 레버리지 코스닥150 선물 ETN	41,510	215	-0.52%	0	415	1,000	0.00	1,007	N/A	N/A
1,485	삼성 레버리지 코스닥150 선물 ETN	41,380	270	+0.66%	0	414	1,000	0.00	12,026	N/A	N/A
1,486	STX그린로지스	5,770	90	-1.54%	2,500	414	7,171	1.68	10,913	-2.40	48.26
1,487	한투 일본니케이225선물 ETN(H)	13,790	40	+0.29%	0	414	3,000	0.00	1	N/A	N/A
1,488	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,489	부국철강	2,055	5	-0.24%	500	411	20,000	1.66	28,306	68.50	1.77
1,490	KODEX 미국달러선물레버리지	17,195	40	+0.23%	0	409	2,380	0.03	67,481	N/A	N/A
1,491	HANARO 코리아밸류업	19,025	360	+1.93%	0	409	2,150	0.00	1,982	N/A	N/A
1,492	삼성 레버리지 항셍테크 TR ETN(H) B	40,885	1,780	+4.55%	0	409	1,000	0.00	1,289	N/A	N/A
1,493	코리아써우	13,740	160	-1.15%	500	407	2,965	4.09	18,246	-4.44	N/A
1,494	미래에셋 미국 자율주행대표기업 ETN	13,570	165	+1.23%	0	407	3,000	0.00	113	N/A	N/A
1,495	KIWOOM 고배당	15,855	230	+1.47%	0	404	2,550	0.34	39,024	N/A	N/A
1,496	KODEX 아시아달러채권ESG플러스액티브	63,680	25	+0.04%	0	402	632	0.00	1,509	N/A	N/A
1,497	HANARO 증권고배당TOP3플러스	10,955	620	+6.00%	0	400	3,650	0.01	494,853	N/A	N/A
1,498	PLUS 태양광&ESS	21,605	190	-0.87%	0	400	1,850	0.31	80,134	N/A	N/A
1,499	KODEX IT	33,175	660	+2.03%	0	398	1,200	0.78	16,902	N/A	N/A
1,500	SOL 전고체배터리&실리콘음극재	12,810	50	-0.39%	0	397	3,100	0.51	194,077	N/A	N/A
1,501	이화산업	14,130	70	-0.49%	5,000	396	2,800	0.55	2,735	-41.68	-0.46
1,502	FOCUS 200	56,390	895	+1.61%	0	395	700	0.00	3,023	N/A	N/A
1,503	KoAct 미국나스닥채권혼합50액티브	10,505	50	+0.48%	0	394	3,750	0.21	22,725	N/A	N/A
1,504	N2 코스피 200 TR ETN	19,655	0	0.00%	0	393	2,000	0.00	4,361	N/A	N/A
1,505	메타랩스	1,578	92	-5.51%	2,500	393	24,905	0.00	295,100	-3.45	0.26
1,506	ACE 미국하이일드액티브(H)	9,815	20	+0.20%	0	393	4,000	0.00	54,057	N/A	N/A
1,507	한투 블룸버그레버리지WTI원유선물 ETN B	19,620	805	+4.28%	0	392	2,000	0.00	22,191	N/A	N/A
1,508	ACE TDF2050액티브	12,030	70	+0.59%	0	391	3,250	0.01	82,272	N/A	N/A
1,509	KODEX 일본TOPIX100	27,895	645	+2.37%	0	391	1,400	0.01	314,545	N/A	N/A
1,510	삼성 코리아 밸류업 TR ETN	19,500	200	+1.04%	0	390	2,000	0.00	4,152	N/A	N/A
1,511	KB 레버리지 FANG 플러스 ETN(H)	77,815	250	+0.32%	0	389	500	0.00	50	N/A	N/A
1,512	RISE 중국본토CSI300	13,885	160	+1.17%	0	389	2,800	0.00	2,483	N/A	N/A
1,513	미래에셋 레버리지 미국 방위산업 TOP3 ETN	38,845	690	+1.81%	0	388	1,000	0.00	214	N/A	N/A
1,514	TIGER AI코리아그로스액티브	22,790	370	+1.65%	0	387	1,700	0.10	22,089	N/A	N/A
1,515	TIGER 200 헬스케어	23,575	65	+0.28%	0	387	1,640	0.43	46,465	N/A	N/A
1,516	ACE MSCI인도네시아(합성)	8,785	145	+1.68%	0	387	4,400	0.15	16,503	N/A	N/A
1,517	KODEX 200롱코스닥150숏선물	13,275	145	+1.10%	0	385	2,900	0.01	4,239	N/A	N/A
1,518	DL우	22,750	150	-0.66%	5,000	384	1,686	3.51	9,180	-19.04	N/A
1,519	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,520	플레이그램	252	2	-0.79%	100	383	151,888	2.18	661,380	3.07	-2.06
1,521	HANARO Fn K-뉴딜디지털플러스	8,695	95	+1.10%	0	383	4,400	0.00	17,579	N/A	N/A
1,522	KODEX 미국드론UAM TOP10	10,750	595	+5.86%	0	382	3,550	0.00	322,419	N/A	N/A
1,523	SOL 반도체전공정	13,130	330	+2.58%	0	381	2,900	0.41	532,261	N/A	N/A
1,524	RISE 팔란티어고정테크100	14,070	90	+0.64%	0	380	2,700	0.08	48,898	N/A	N/A
1,525	미래에셋 레버리지 미국 AI TOP3 ETN	37,970	615	+1.65%	0	380	1,000	0.00	266	N/A	N/A
1,526	우진플라임	1,898	0	0.00%	500	380	20,000	2.19	9,919	9.89	2.26
1,527	TIGER 차이나항셍테크레버리지(합성 H)	9,390	330	+3.64%	0	379	4,040	1.78	135,533	N/A	N/A
1,528	한화투자증권우	7,900	140	+1.80%	5,000	379	4,800	1.35	9,700	26.25	N/A
1,529	신풍	1,081	38	-3.40%	500	378	34,959	3.55	231,914	360.33	0.43
1,530	KODEX 탄소효율그린뉴딜	15,705	170	+1.09%	0	377	2,400	0.00	2,946	N/A	N/A
1,531	PLUS 글로벌방산	19,320	845	+4.57%	0	377	1,950	0.14	517,828	N/A	N/A
1,532	이엔플러스	5,110	0	0.00%	500	375	7,337	2.72	0	-0.99	-175.33
1,533	KR모터스	429	20	-4.45%	500	371	86,375	29.82	441,663	-5.80	-42.76
1,534	KODEX 차이나2차전지MSCI(합성)	11,225	220	+2.00%	0	370	3,300	0.18	9,927	N/A	N/A
1,535	KODEX 게임산업	6,155	20	-0.32%	0	369	6,000	0.00	132,523	N/A	N/A
1,536	모나미	1,954	2	+0.10%	1,000	369	18,897	3.11	22,684	-5.70	-5.66
1,537	N2 미국 IT TOP5 ETN(H)	52,565	580	-1.09%	0	368	700	0.00	3	N/A	N/A
1,538	한투 레버리지 베트남 VN30 선물 ETN(H)	36,710	575	+1.59%	0	367	1,000	0.00	3,074	N/A	N/A
1,539	TIGER 유로스탁스50(합성 H)	21,545	125	+0.58%	0	366	1,700	0.03	337,997	N/A	N/A
1,540	KB 인버스 2X 천연가스 선물 ETN B	18,260	430	+2.41%	0	365	2,000	0.00	112,795	N/A	N/A
1,541	삼성 iSelect 레버리지 조선 TOP10 TR ETN	36,475	2,520	+7.42%	0	365	1,000	0.00	12,204	N/A	N/A
1,542	KODEX KRX300	30,375	405	+1.35%	0	364	1,200	0.10	9,854	N/A	N/A
1,543	삼성 코스닥 150 TR ETN	12,140	25	+0.21%	0	364	3,000	0.00	13,370	N/A	N/A
1,544	SOL 미국AI반도체칩메이커	15,485	60	-0.39%	0	364	2,350	0.13	15,614	N/A	N/A
1,545	KODEX 인도타타그룹	8,960	30	-0.33%	0	363	4,050	0.04	30,401	N/A	N/A
1,546	KODEX 건설	4,250	35	+0.83%	0	361	8,500	1.39	222,259	N/A	N/A
1,547	미래에셋 미국 제약 TOP3 ETN	12,015	150	-1.23%	0	360	3,000	0.00	22	N/A	N/A
1,548	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,660	20	+0.26%	0	360	4,700	0.03	22,100	N/A	N/A
1,549	SOL KIS단기통안채	110,455	10	+0.01%	0	357	323	0.00	51	N/A	N/A
1,550	MH에탄올	4,835	45	-0.92%	500	357	7,379	1.05	3,916	-26.71	-4.63
1,551	KODEX 차이나AI테크액티브	17,380	125	+0.72%	0	356	2,050	0.23	23,920	N/A	N/A
1,552	메리츠 3X 레버리지 미국채10년 ETN	59,120	95	-0.16%	0	355	600	0.00	12	N/A	N/A
1,553	한익스프레스	2,955	15	+0.51%	500	355	12,000	1.82	20,645	3.21	18.75
1,554	TIGER 금은선물(H)	19,625	290	+1.50%	0	353	1,800	0.12	66,315	N/A	N/A
1,555	RISE K엔터&여행레저	7,585	60	-0.78%	0	352	4,640	0.00	28,120	N/A	N/A
1,556	1Q K소버린AI	10,500	225	+2.19%	0	352	3,350	0.33	441,719	N/A	N/A
1,557	PLUS 미국단기회사채(AAA~A)	132,155	125	+0.09%	0	352	266	0.12	1,228	N/A	N/A
1,558	PLUS 200TR	78,040	1,180	+1.54%	0	351	450	0.01	3,525	N/A	N/A
1,559	한투 은 선물 ETN	35,010	1,550	+4.63%	0	350	1,000	0.00	8,223	N/A	N/A
1,560	유니드비티플러스	3,295	15	-0.45%	1,000	350	10,611	2.19	34,573	51.48	3.31
1,561	KB 천연가스 선물 ETN(H)	3,490	35	-0.99%	0	349	10,000	0.00	143,038	N/A	N/A
1,562	코아스	3,040	210	-6.46%	500	349	11,469	1.38	128,812	-0.31	-146.02
1,563	우진아이엔에스	4,570	185	-3.89%	500	348	7,622	1.90	55,302	-4.52	-26.31
1,564	KoAct AI인프라액티브	17,405	400	+2.35%	0	348	2,000	0.13	403,847	N/A	N/A
1,565	BNK 온디바이스AI	15,750	125	+0.80%	0	346	2,200	0.15	11,408	N/A	N/A
1,566	대원화성	839	26	+3.20%	500	346	41,249	1.26	222,868	-4.13	-25.62
1,567	KIWOOM 국고채30년액티브	57,665	215	+0.37%	0	346	600	0.06	6,872	N/A	N/A
1,568	삼성 레버리지 일본니케이225선물 ETN(H)	34,565	420	+1.23%	0	346	1,000	0.00	67	N/A	N/A
1,569	ACE 일본TOPIX레버리지(H)	68,750	2,295	+3.45%	0	344	500	0.00	742	N/A	N/A
1,570	KODEX iShares미국투자등급회사채액티브	11,805	5	+0.04%	0	344	2,910	0.14	33,645	N/A	N/A
1,571	KIWOOM 글로벌AI반도체	22,155	150	-0.67%	0	343	1,550	0.13	141,306	N/A	N/A
1,572	원림	14,920	100	-0.67%	5,000	343	2,298	1.47	1,635	9.18	3.31
1,573	PLUS 국채선물3년	56,260	0	0.00%	0	342	608	0.00	28,467	N/A	N/A
1,574	KIWOOM 미국S&P500(H)	17,085	145	+0.86%	0	342	2,000	0.25	35,746	N/A	N/A
1,575	PLUS TDF2060액티브	17,720	110	+0.62%	0	340	1,920	0.06	71,324	N/A	N/A
1,576	삼성 S&P500 VIX S/T 선물 ETN B	11,295	250	+2.26%	0	339	3,000	0.00	71,079	N/A	N/A
1,577	키움 INDXX 미국테크탑10 ETN	33,850	60	-0.18%	0	338	1,000	0.00	2	N/A	N/A
1,578	솔루스첨단소재1우	2,000	32	+1.63%	100	338	16,909	8.69	101,130	-4.29	N/A
1,579	PLUS 미국장기우량회사채	97,455	155	-0.16%	0	338	347	0.10	1,604	N/A	N/A
1,580	대림통상	2,220	5	-0.22%	1,000	338	15,225	1.01	8,451	-2.09	-16.90
1,581	TIGER 글로벌AI사이버보안	13,385	125	+0.94%	0	337	2,520	0.00	39,411	N/A	N/A
1,582	세우글로벌	1,171	15	-1.26%	500	336	28,705	1.13	13,921	11.05	6.90
1,583	한투 코스피 양매도 3% OTM ETN	6,720	10	-0.15%	0	336	5,000	0.00	7	N/A	N/A
1,584	한성기업	5,410	90	-1.64%	5,000	336	6,210	4.01	174,206	-96.61	4.25
1,585	대한방직	6,330	30	-0.47%	1,000	335	5,300	2.31	9,060	-49.45	0.85
1,586	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.09	-137.36
1,587	RISE 미국AI테크액티브	13,355	25	+0.19%	0	334	2,500	0.08	5,574	N/A	N/A
1,588	TIGER 200 금융	13,140	235	+1.82%	0	334	2,540	0.18	94,233	N/A	N/A
1,589	미래에셋 코스피200 선물 ETN	16,675	415	+2.55%	0	334	2,000	0.00	6,079	N/A	N/A
1,590	신한 레버리지 미국달러 선물 ETN	16,570	20	-0.12%	0	331	2,000	0.00	193	N/A	N/A
1,591	KODEX 미국러셀2000(H)	14,720	245	+1.69%	0	331	2,250	0.09	83,741	N/A	N/A
1,592	신한 레버리지 구리 선물 ETN	33,085	2,365	+7.70%	0	331	1,000	0.00	56,102	N/A	N/A
1,593	미래에셋 천연가스 선물 ETN B	8,265	70	-0.84%	0	331	4,000	0.00	217,847	N/A	N/A
1,594	진양폴리	3,295	35	+1.07%	500	330	10,000	3.45	51,152	19.97	9.74
1,595	신한 인버스 2X 코스닥 150 선물 ETN	3,290	30	-0.90%	0	329	10,000	0.00	2,523	N/A	N/A
1,596	삼성 인버스 2X 나스닥 100 TR ETN	6,580	100	-1.50%	0	329	5,000	0.06	120,451	N/A	N/A
1,597	KIWOOM 미국S&P500모멘텀	9,815	15	+0.15%	0	329	3,350	0.00	279,911	N/A	N/A
1,598	세방우	8,910	40	-0.45%	500	329	3,689	17.87	1,377	3.48	N/A
1,599	한투 블룸버그인버스2XWTI원유선물 ETN B	16,360	765	-4.47%	0	327	2,000	0.00	17,757	N/A	N/A
1,600	에넥스	545	4	-0.73%	500	327	59,992	2.43	165,403	15.57	9.50
1,601	동일제강	1,608	10	-0.62%	500	326	20,300	0.62	24,100	4.53	-0.32
1,602	PLUS 미국나스닥테크	43,390	625	+1.46%	0	325	750	0.03	2,084	N/A	N/A
1,603	메리츠 KAP 통안채 6개월 ETN	54,225	0	0.00%	0	325	600	0.00	0	N/A	N/A
1,604	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,850	115	+1.18%	0	325	3,300	0.15	74,012	N/A	N/A
1,605	TIGER 코리아테크액티브	18,845	25	+0.13%	0	324	1,720	0.10	34,922	N/A	N/A
1,606	TIGER 코리아배당다우존스위클리커버드콜	10,070	35	+0.35%	0	322	3,200	0.59	28,896	N/A	N/A
1,607	체시스	1,004	2	+0.20%	500	321	32,000	1.49	90,059	3.65	16.90
1,608	ACE ESG액티브	14,560	265	+1.85%	0	320	2,200	0.00	872	N/A	N/A
1,609	RISE 글로벌리얼티인컴	10,330	40	+0.39%	0	320	3,100	0.01	30,269	N/A	N/A
1,610	온타이드	467	0	0.00%	500	319	68,376	2.56	281,623	-9.34	-3.35
1,611	세기상사	5,340	0	0.00%	500	319	5,970	1.69	23,769	-12.96	-10.99
1,612	경인전자	20,250	50	-0.25%	5,000	318	1,571	9.03	2,155	7.31	3.48
1,613	한창제지	532	1	+0.19%	500	317	59,667	1.16	64,456	-7.09	2.85
1,614	KODEX 글로벌로봇(합성)	23,955	285	+1.20%	0	317	1,325	0.11	31,475	N/A	N/A
1,615	남성	875	3	+0.34%	500	317	36,212	1.72	32,962	7.06	4.11
1,616	한국전자홀딩스	673	1	+0.15%	500	315	46,803	2.36	64,144	17.71	3.50
1,617	RISE 코리아금융고배당	15,345	305	+2.03%	0	315	2,050	0.20	63,122	N/A	N/A
1,618	RISE 게임테마	7,660	35	+0.46%	0	314	4,100	0.14	24,537	N/A	N/A
1,619	KODEX 미국테크TOP3플러스	16,515	50	-0.30%	0	314	1,900	0.09	15,328	N/A	N/A
1,620	SUN&L	2,485	55	-2.17%	1,000	313	12,608	1.23	27,478	-8.20	-6.85
1,621	두산퓨얼셀2우B	10,370	40	+0.39%	100	310	2,986	0.70	9,180	-23.30	N/A
1,622	RISE 국채선물3년	55,100	10	+0.02%	0	306	556	0.00	4	N/A	N/A
1,623	PLUS 테슬라위클리커버드콜채권혼합	10,020	85	+0.86%	0	306	3,050	0.00	426,561	N/A	N/A
1,624	PLUS 미국S&P500성장주	13,285	60	+0.45%	0	306	2,300	0.07	14,290	N/A	N/A
1,625	미래에셋 인버스 2X 옥수수 선물 ETN	30,460	780	-2.50%	0	305	1,000	0.00	54	N/A	N/A
1,626	TIGER 유로스탁스배당30	18,905	235	+1.26%	0	302	1,600	0.03	14,000	N/A	N/A
1,627	SOL 국고채3년	100,280	20	-0.02%	0	302	301	0.00	720	N/A	N/A
1,628	ACE 일본Nikkei225(H)	37,615	425	+1.14%	0	301	800	0.10	8,294	N/A	N/A
1,629	삼성 은 선물 ETN(H)	30,085	1,395	+4.86%	0	301	1,000	0.00	21,357	N/A	N/A
1,630	SOL 코스닥150	15,655	55	+0.35%	0	301	1,920	0.00	3,341	N/A	N/A
1,631	KODEX 코스피대형주	23,120	490	+2.17%	0	301	1,300	0.19	39,032	N/A	N/A
1,632	미래에셋 2X 미국 자율주행대표기업 ETN	30,020	650	+2.21%	0	300	1,000	0.00	343	N/A	N/A
1,633	N2 레버리지 코스닥150 선물 ETN	30,015	80	+0.27%	0	300	1,000	0.00	16,576	N/A	N/A
1,634	코오롱모빌리티그룹우	12,200	0	0.00%	500	300	2,456	0.10	0	580.95	N/A
1,635	TIGER 200 건설	4,815	75	+1.58%	0	298	6,180	0.69	188,730	N/A	N/A
1,636	마이티 200TR	24,760	585	+2.42%	0	297	1,200	0.00	42,080	N/A	N/A
1,637	RISE 미국30년국채액티브	9,725	15	-0.15%	0	297	3,050	0.20	29,846	N/A	N/A
1,638	PLUS 미국양자컴퓨팅TOP10	17,935	635	+3.67%	0	296	1,650	0.14	78,911	N/A	N/A
1,639	PLUS 미국S&P500	18,480	140	+0.76%	0	296	1,600	0.05	11,660	N/A	N/A
1,640	한투 레버리지 나스닥100 ETN B	14,775	105	+0.72%	0	296	2,000	0.00	99	N/A	N/A
1,641	TIGER 미국AI반도체팹리스	15,100	15	-0.10%	0	294	1,950	0.14	31,294	N/A	N/A
1,642	KIWOOM 국고채10년레버리지	101,535	375	+0.37%	0	294	290	0.00	30	N/A	N/A
1,643	미래에셋 인버스 2X 코스피200 선물 ETN	2,940	105	-3.45%	0	294	10,000	0.00	896,559	N/A	N/A
1,644	한투 금 선물 ETN	29,400	300	+1.03%	0	294	1,000	0.00	3,711	N/A	N/A
1,645	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,755	500	-4.08%	0	294	2,500	0.00	88,956	N/A	N/A
1,646	RISE 글로벌테크놀로지(합성 H)	39,080	195	+0.50%	0	293	750	0.00	429	N/A	N/A
1,647	한투 레버리지 구리 선물 ETN	29,305	1,575	+5.68%	0	293	1,000	0.00	5,332	N/A	N/A
1,648	다이나믹디자인	697	12	+1.75%	500	292	41,942	0.00	166,580	-1.41	-12.87
1,649	대덕전자1우	13,940	710	-4.85%	500	292	2,096	2.40	21,697	27.23	N/A
1,650	TIGER 미국달러선물인버스2X	4,950	5	-0.10%	0	292	5,900	0.00	3,228	N/A	N/A

HOME

Blog

2026년 1월 6일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2026년 1월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 6일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2026년 1월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 7일 코스닥 시가총액 순위 종목정보

2026년 1월 7일 코스피 시가총액 순위 종목정보

0 Comments

Comment