2026년 1월 2일 코스닥 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 1월 2일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	457,000	7,500	+1.67%	500	244,521	53,506	13.95	374,217	194.63	29.52
2	에코프로비엠	141,700	4,900	-3.34%	500	138,584	97,801	11.91	445,295	4,428.12	-6.26
3	에코프로	88,300	2,500	-2.75%	100	119,890	135,776	20.25	1,792,900	-596.62	-12.57
4	에이비엘바이오	195,500	4,500	-2.25%	500	107,770	55,125	13.08	991,918	-370.27	-46.01
5	레인보우로보틱스	493,500	23,000	+4.89%	500	95,738	19,400	7.97	237,115	4,935.00	1.62
6	HLB	52,900	2,100	+4.13%	500	69,750	131,853	18.89	1,058,344	-31.58	-16.33
7	리가켐바이오	170,800	2,900	-1.67%	500	62,530	36,610	11.40	294,508	-248.98	2.04
8	코오롱티슈진	71,500	8,100	-10.18%	0	59,503	83,221	5.23	1,570,611	-66.39	-25.91
9	펩트론	247,000	7,000	-2.76%	500	57,594	23,317	6.08	226,682	-399.03	-23.46
10	삼천당제약	244,500	12,000	+5.16%	500	57,354	23,457	4.03	174,131	-503.09	-4.49
11	리노공업	64,900	4,600	+7.63%	100	49,461	76,212	33.71	747,905	32.83	19.21
12	파마리서치	434,000	31,000	+7.69%	500	45,091	10,390	18.66	268,671	33.37	18.93
13	케어젠	73,800	2,000	+2.79%	100	39,642	53,715	3.51	322,112	139.25	14.35
14	보로노이	215,000	2,500	-1.15%	500	39,545	18,393	4.72	125,767	-83.59	-96.66
15	원익IPS	80,000	12,100	+17.82%	500	39,267	49,084	23.97	2,605,666	49.72	2.37
16	로보티즈	269,500	8,500	+3.26%	500	39,266	14,570	6.78	369,001	990.81	-3.31
17	디앤디파마텍	88,900	2,900	-3.16%	500	38,703	43,535	6.79	1,035,262	-109.35	-49.03
18	클래시스	58,600	4,100	+7.52%	100	38,386	65,506	70.72	340,006	32.52	26.54
19	원익홀딩스	47,650	1,050	-2.16%	500	36,804	77,238	5.97	4,786,884	-292.33	-7.41
20	이오테크닉스	289,000	17,000	+6.25%	500	35,603	12,320	22.38	172,363	62.95	7.43
21	에임드바이오	54,700	2,900	-5.03%	500	35,093	64,156	0.62	553,910	-749.32	-65.72
22	에스엠	132,400	2,600	-1.93%	500	30,313	22,895	28.37	465,998	9.85	2.64
23	메지온	98,000	7,900	+8.77%	500	29,757	30,364	22.52	245,196	-134.43	-36.23
24	휴젤	235,000	4,500	+1.95%	500	28,914	12,304	55.88	42,214	20.63	17.51
25	HPSP	34,450	950	+2.84%	500	28,804	83,611	20.71	1,156,076	34.66	31.09
26	올릭스	139,800	600	-0.43%	500	28,225	20,190	7.72	409,122	-61.89	-120.11
27	JYP Ent.	77,500	4,900	+6.75%	500	27,538	35,532	14.21	1,335,245	17.34	22.41
28	셀트리온제약	61,900	3,900	+6.72%	500	27,039	43,682	3.83	341,692	76.42	5.68
29	현대무벡스	23,700	4,910	+26.13%	100	26,396	111,376	2.01	18,018,899	104.41	16.17
30	펄어비스	39,800	2,400	+6.42%	100	25,571	64,248	7.43	365,359	48.24	7.88
31	ISC	120,000	8,900	+8.01%	500	25,436	21,197	19.66	308,210	55.07	10.98
32	실리콘투	40,350	1,700	+4.40%	500	24,683	61,172	7.32	606,857	15.54	60.90
33	오름테라퓨틱	113,800	6,200	-5.17%	100	24,162	21,232	4.27	346,348	-62.08	-17.50
34	에스티팜	115,000	4,200	-3.52%	500	23,807	20,702	10.55	269,409	62.91	7.82
35	솔브레인	279,000	17,000	+6.49%	500	21,702	7,779	27.31	54,072	32.22	12.47
36	알지노믹스	150,000	10,500	-6.54%	500	20,634	13,756	2.02	645,606	-14.50	19.81
37	큐리옥스바이오시스템즈	119,500	2,500	+2.14%	500	20,458	17,120	5.72	123,311	-83.62	-15.94
38	동진쎄미켐	39,650	3,000	+8.19%	500	20,386	51,414	11.09	993,429	19.24	17.17
39	유진테크	85,600	10,600	+14.13%	500	19,616	22,916	31.25	623,892	31.98	16.85
40	심텍	50,800	1,450	+2.94%	500	18,970	37,342	9.61	638,462	-23.93	-6.63
41	테크윙	50,900	5,100	+11.14%	500	18,860	37,054	12.04	1,341,575	-157.10	-10.25
42	고영	27,150	4,250	+18.56%	100	18,640	68,655	17.50	9,703,535	104.83	6.68
43	하이젠알앤엠	59,500	0	0.00%	500	18,378	30,888	1.23	228,316	-240.89	-1.92
44	에스피지	82,700	1,400	+1.72%	500	18,341	22,177	2.27	1,624,247	139.70	5.54
45	하나마이크론	26,650	900	+3.50%	500	17,690	66,378	14.15	2,224,091	81.50	-6.99
46	삼현	55,700	500	+0.91%	500	17,661	31,708	2.35	678,794	255.50	10.24
47	티씨케이	146,100	3,900	+2.74%	500	17,057	11,675	63.43	50,260	23.92	14.78
48	오스코텍	43,300	1,900	-4.20%	500	16,566	38,258	9.68	376,748	-125.87	0.77
49	비에이치아이	52,700	400	+0.76%	500	16,308	30,944	15.63	304,434	26.92	20.64
50	클로봇	63,000	0	0.00%	500	15,745	24,992	3.34	899,307	-201.28	-15.71
51	파크시스템스	224,000	15,000	+7.18%	500	15,672	6,996	28.50	53,004	31.94	25.83
52	신성델타테크	56,800	100	+0.18%	500	15,611	27,484	3.13	86,075	129.09	-0.48
53	씨어스테크놀로지	122,900	7,200	-5.53%	500	15,566	12,666	7.51	172,505	195.08	-60.13
54	LS마린솔루션	29,500	450	-1.50%	1,000	15,410	52,239	2.94	220,446	138.50	7.98
55	엘앤씨바이오	62,400	1,300	+2.13%	500	15,362	24,619	4.13	375,765	18.73	65.41
56	CJ ENM	66,700	2,100	+3.25%	5,000	14,627	21,929	17.92	74,295	17.58	-16.69
57	주성엔지니어링	30,450	2,750	+9.93%	500	14,393	47,268	14.64	1,035,659	23.05	19.76
58	서진시스템	25,750	450	+1.78%	500	14,387	55,873	7.22	235,783	-12.15	12.32
59	네이처셀	22,200	400	+1.83%	500	14,305	64,435	7.85	249,836	-493.33	1.95
60	HK이노엔	49,850	550	+1.12%	500	14,122	28,330	11.47	141,404	21.02	5.02
61	엔켐	64,300	1,400	+2.23%	500	13,996	21,767	3.37	164,435	-6.82	-156.31
62	스튜디오드래곤	46,550	3,800	+8.89%	500	13,992	30,058	9.07	344,911	74.36	4.63
63	카카오게임즈	15,390	490	+3.29%	100	13,818	89,787	9.63	148,819	-11.43	-7.96
64	리브스메드	53,500	1,800	+3.48%	500	13,205	24,682	1.53	1,967,165	-44.25	66.00
65	와이지엔터테인먼트	70,400	1,000	+1.44%	500	13,158	18,691	13.65	656,394	26.09	3.90
66	젬백스	30,600	1,600	+5.52%	500	13,060	42,680	8.81	240,114	-20.97	-127.30
67	와이씨	15,700	1,220	+8.43%	100	12,881	82,045	2.08	1,908,682	157.00	3.48
68	루닛	43,950	2,850	+6.93%	500	12,858	29,257	8.10	454,758	-14.47	-41.21
69	태성	42,000	2,500	-5.62%	100	12,810	30,501	3.83	813,134	-626.87	16.61
70	씨젠	24,450	650	+2.73%	500	12,769	52,226	15.30	151,427	-2,037.50	-2.03
71	에이프릴바이오	53,000	1,900	-3.46%	1,000	12,300	23,208	3.94	476,133	-1,358.97	26.90
72	하림지주	10,970	340	+3.20%	100	12,287	112,006	6.13	1,071,957	10.41	0.90
73	노타	56,400	10,100	+21.81%	100	12,027	21,324	1.44	7,626,748	-20.16	41.90
74	제이앤티씨	20,450	630	+3.18%	500	11,830	57,848	2.47	199,625	-13.52	-9.65
75	차바이오텍	14,850	180	+1.23%	500	11,405	76,801	8.27	271,859	-8.67	-2.85
76	피에스케이	38,900	2,000	+5.42%	500	11,268	28,967	23.08	419,404	15.11	18.31
77	프로티나	101,500	9,100	-8.23%	100	11,104	10,939	1.70	334,559	-111.29	31.22
78	에스앤에스텍	51,300	3,000	+6.21%	500	10,945	21,335	12.01	317,710	26.55	13.07
79	피에스케이홀딩스	50,300	4,000	+8.64%	500	10,846	21,562	3.17	297,587	9.53	24.80
80	지아이이노베이션	16,940	700	-3.97%	500	10,816	63,850	6.77	767,308	-18.89	-116.69
81	필옵틱스	46,150	2,300	+5.25%	500	10,800	23,403	0.23	494,488	-165.41	3.51
82	큐리언트	29,450	800	-2.64%	500	10,605	36,010	2.40	248,806	-42.74	-45.23
83	제주반도체	30,650	4,300	+16.32%	500	10,557	34,443	5.61	17,669,105	29.39	11.44
84	파두	21,250	0	0.00%	100	10,517	49,493	11.45	0	-17.21	-64.47
85	테스	53,200	8,650	+19.42%	500	10,517	19,768	13.04	912,864	15.65	13.55
86	두산테스나	54,100	900	+1.69%	500	10,456	19,327	6.72	531,467	-75.03	8.74
87	지투지바이오	63,600	3,400	-5.07%	500	10,443	16,421	0.85	446,340	-59.00	105.50
88	인벤티지랩	83,200	1,000	-1.19%	500	10,389	12,486	3.34	188,335	-57.58	-91.93
89	세미파이브	29,800	3,300	+12.45%	1,000	10,046	33,710	0.00	6,446,608	-2.88	-225.13
90	코미코	94,800	6,400	+7.24%	500	9,917	10,461	17.88	178,678	17.18	23.36
91	휴림로봇	8,190	740	+9.93%	500	9,784	119,457	8.93	39,341,902	303.33	-5.59
92	쎄트렉아이	89,100	20,500	+29.88%	500	9,758	10,951	5.08	1,249,447	79.98	3.49
93	로킷헬스케어	62,200	3,300	-5.04%	500	9,741	15,661	0.00	450,706	-116.26	9.83
94	유일로보틱스	83,000	200	-0.24%	500	9,708	11,697	14.84	131,911	-51.27	-13.94
95	씨엠티엑스	103,400	3,500	+3.50%	500	9,588	9,273	5.85	290,278	33.37	78.33
96	디어유	40,100	0	0.00%	500	9,519	23,738	5.00	250,494	68.90	13.34
97	대주전자재료	61,000	2,500	-3.94%	500	9,443	15,481	14.23	172,784	25.09	19.30
98	레이크머티리얼즈	14,330	420	-2.85%	100	9,419	65,731	7.26	471,181	74.25	17.38
99	덕산네오룩스	37,800	1,300	+3.56%	200	9,386	24,831	10.94	138,873	19.79	12.17
100	앱클론	48,900	6,400	+15.06%	500	9,346	19,112	8.52	796,338	-56.79	-57.57
101	RFHIC	35,050	2,400	+7.35%	500	9,289	26,503	17.03	380,109	58.71	8.60
102	위메이드	26,800	1,850	+7.41%	500	9,098	33,948	7.27	201,677	4.35	55.57
103	하나머티리얼즈	45,350	2,250	+5.22%	500	8,969	19,778	16.75	267,718	26.95	8.43
104	메디톡스	122,400	1,600	+1.32%	500	8,933	7,298	11.77	27,534	41.52	3.62
105	이뮨온시아	12,040	980	-7.53%	500	8,929	74,165	1.89	1,890,357	-152.41	77.02
106	스피어	19,090	4,400	+29.95%	500	8,903	46,637	4.52	7,854,399	-163.16	-84.53
107	온코닉테라퓨틱스	19,860	310	+1.59%	500	8,836	44,490	1.31	1,508,931	50.28	-44.55
108	피엔티	36,600	1,000	-2.66%	500	8,690	23,743	4.93	139,505	9.31	26.52
109	에스에프에이	24,150	750	+3.21%	500	8,672	35,909	9.79	86,872	41.64	-7.49
110	LS머트리얼즈	12,420	240	+1.97%	500	8,402	67,653	3.07	712,382	1,380.00	3.11
111	서부T&D	12,790	310	-2.37%	500	8,368	65,427	14.30	936,831	12.35	3.70
112	넥슨게임즈	12,430	420	+3.50%	500	8,186	65,860	3.62	150,527	-25.79	10.93
113	인투셀	53,500	3,900	-6.79%	500	8,025	15,001	2.66	428,070	-71.05	-95.55
114	SFA반도체	4,870	295	+6.45%	500	8,009	164,460	4.16	3,079,849	-29.52	4.51
115	솔브레인홀딩스	38,150	850	+2.28%	500	7,998	20,964	4.13	21,249	9.85	4.62
116	에이치브이엠	67,100	8,200	+13.92%	500	7,986	11,902	5.49	1,308,884	-132.35	-17.39
117	SOOP	68,900	1,100	+1.62%	500	7,920	11,495	32.79	42,896	7.98	30.21
118	아난티	8,360	560	+7.18%	100	7,917	94,700	7.56	1,947,780	-18.79	-4.56
119	로보스타	79,800	300	-0.37%	500	7,780	9,750	2.86	277,272	-466.67	2.44
120	카페24	31,900	1,750	+5.80%	500	7,737	24,253	18.89	107,438	20.82	13.40
121	동국제약	17,080	70	-0.41%	500	7,725	45,230	15.37	159,797	12.71	10.66
122	넥스틴	73,500	1,600	+2.23%	500	7,701	10,477	8.58	68,799	60.54	27.00
123	성호전자	10,800	1,560	+16.88%	500	7,660	70,923	1.87	1,683,038	-171.43	6.54
124	비츠로셀	16,520	1,100	-6.24%	500	7,490	45,339	33.17	473,958	13.02	19.92
125	코스메카코리아	70,000	3,400	+5.11%	500	7,476	10,680	17.99	110,530	16.44	22.07
126	브이엠	30,500	300	+0.99%	100	7,446	24,412	8.05	681,409	47.07	-2.80
127	원텍	8,250	500	+6.45%	100	7,422	89,969	8.50	1,458,588	17.19	25.76
128	인텔리안테크	68,200	8,700	+14.62%	500	7,320	10,733	15.30	629,896	-207.93	-1.12
129	아이티센글로벌	31,200	900	+2.97%	500	7,240	23,205	7.48	595,858	32.10	5.79
130	미래에셋벤처투자	13,590	1,140	+9.16%	1,000	7,220	53,125	1.67	4,130,228	181.20	2.47
131	지노믹트리	29,600	2,150	+7.83%	500	7,217	24,382	1.49	334,822	-82.22	-8.24
132	동성화인텍	24,050	1,300	-5.13%	500	7,212	29,989	20.65	179,440	11.75	21.07
133	한라캐스트	19,700	350	+1.81%	100	7,191	36,502	0.98	4,210,195	51.04	46.18
134	다우데이타	18,450	50	+0.27%	500	7,066	38,300	13.97	86,738	3.72	12.96
135	이엔에프테크놀로지	49,450	2,450	+5.21%	500	7,065	14,288	14.39	160,984	14.41	8.21
136	티에스이	63,400	5,800	+10.07%	500	7,013	11,061	9.52	165,584	17.15	13.36
137	에프에스티	31,700	1,050	+3.43%	500	6,960	21,956	6.88	492,709	-2,438.46	0.60
138	코나아이	47,000	1,600	+3.52%	500	6,845	14,563	3.79	53,073	11.21	16.19
139	펌텍코리아	54,900	2,800	+5.37%	500	6,808	12,400	16.64	51,772	15.52	12.99
140	넥스트바이오메디컬	82,400	7,000	-7.83%	500	6,760	8,204	5.44	171,448	-5,493.33	14.56
141	안랩	60,400	300	+0.50%	500	6,720	11,127	26.34	31,398	13.95	10.40
142	성광벤드	25,300	450	-1.75%	500	6,719	26,557	27.83	112,321	20.57	8.01
143	큐로셀	46,500	1,550	+3.45%	500	6,711	14,433	1.52	141,605	-16.88	55.22
144	인카금융서비스	12,970	160	+1.25%	100	6,664	51,380	4.39	132,049	9.72	50.62
145	토모큐브	49,250	1,750	-3.43%	500	6,561	13,322	2.99	202,409	-65.41	-27.82
146	퓨쳐켐	29,200	1,650	-5.35%	500	6,549	22,427	7.52	537,341	-154.50	-15.94
147	케이엠더블유	15,810	1,410	+9.79%	500	6,471	40,930	4.88	300,459	-22.68	-24.24
148	브이티	18,450	940	+5.37%	500	6,447	34,942	11.75	291,625	7.66	56.07
149	메디포스트	16,430	1,760	-9.68%	500	6,441	39,205	2.50	457,655	-6.38	-22.22
150	휴온스글로벌	50,400	800	-1.56%	500	6,381	12,660	7.51	50,705	26.11	5.05
151	포스코엠텍	15,300	490	-3.10%	500	6,371	41,643	6.90	286,645	-177.91	0.50
152	우리기술투자	7,530	170	+2.31%	500	6,325	84,000	3.74	425,360	2.98	24.89
153	우리기술	3,735	95	+2.61%	500	6,228	166,757	3.72	1,450,833	45.00	-3.33
154	현대힘스	17,480	210	-1.19%	500	6,207	35,511	3.26	117,191	30.72	8.07
155	NHN KCP	15,360	450	+3.02%	500	6,169	40,161	5.12	231,312	13.43	18.71
156	가온칩스	52,800	1,100	+2.13%	500	6,125	11,600	0.46	162,546	-55.99	11.46
157	케이아이엔엑스	124,600	3,500	+2.89%	500	6,080	4,880	40.67	8,014	37.15	10.13
158	코오롱생명과학	46,500	5,200	-10.06%	500	6,002	12,907	5.73	191,199	32.45	-64.87
159	원익QnC	22,800	1,350	+6.29%	500	5,994	26,288	5.94	627,121	21.84	11.67
160	동운아나텍	28,600	100	-0.35%	500	5,980	20,910	2.41	245,969	104.00	37.49
161	에스티큐브	8,740	540	+6.59%	500	5,942	67,983	3.85	536,836	-28.01	-33.09
162	제룡전기	36,850	1,750	+4.99%	500	5,919	16,062	7.48	117,248	9.81	49.72
163	아이쓰리시스템	79,800	3,300	+4.31%	500	5,831	7,307	4.16	115,451	31.59	15.31
164	나노신소재	47,750	2,200	-4.40%	500	5,831	12,211	7.86	105,148	-110.79	-0.77
165	재영솔루텍	4,970	460	+10.20%	500	5,810	116,898	5.46	24,189,557	138.06	6.16
166	티엘비	58,900	900	-1.51%	500	5,791	9,833	17.90	238,675	43.12	3.25
167	삼표시멘트	5,300	310	+6.21%	500	5,720	107,916	1.62	10,471,276	14.29	9.04
168	한글과컴퓨터	23,600	650	+2.83%	500	5,706	24,180	6.09	96,203	31.59	4.06
169	천보	48,350	800	-1.63%	500	5,628	11,640	2.08	54,543	30.91	-8.27
170	GST	30,400	1,550	+5.37%	500	5,603	18,430	11.18	1,127,517	13.17	18.71
171	툴젠	62,400	3,800	+6.48%	500	5,596	8,968	0.62	76,158	64.40	14.08
172	큐렉소	13,600	640	+4.94%	500	5,588	41,090	1.44	961,772	-128.30	-9.04
173	비츠로넥스텍	19,260	10	+0.05%	500	5,581	28,976	1.02	3,388,718	N/A	-59.01
174	코미팜	7,530	510	+7.26%	100	5,554	73,759	4.61	490,986	-209.17	22.11
175	태광	20,950	750	-3.46%	500	5,552	26,500	18.64	297,015	8.47	8.20
176	네오위즈	25,400	1,100	+4.53%	500	5,552	21,857	19.35	70,234	24.61	0.49
177	삼양컴텍	13,400	600	+4.69%	500	5,522	41,210	4.96	436,156	26.02	38.14
178	HLB제약	16,810	770	+4.80%	500	5,514	32,799	0.76	176,099	120.07	1.98
179	유진로봇	14,690	290	+2.01%	500	5,511	37,512	13.79	686,989	-79.41	-8.56
180	다날	7,340	140	+1.94%	500	5,510	75,071	7.33	1,572,666	-11.56	2.46
181	제이에스링크	17,200	650	-3.64%	500	5,489	31,910	1.24	298,042	-34.82	-42.11
182	성우하이텍	6,800	10	-0.15%	500	5,440	80,000	9.06	474,387	2.96	9.86
183	위메이드맥스	6,430	270	+4.38%	500	5,389	83,803	9.36	84,556	-15.76	-3.29
184	비나텍	78,900	7,000	+9.74%	500	5,313	6,734	5.63	212,992	-65.59	-12.25
185	시노펙스	6,020	50	-0.82%	500	5,282	87,734	2.17	448,237	20.07	18.58
186	아스테라시스	14,060	1,690	+13.66%	100	5,273	37,507	1.43	559,360	55.35	40.61
187	에스티아이	33,300	2,850	+9.36%	500	5,271	15,830	1.67	672,652	20.84	10.89
188	감성코퍼레이션	5,760	10	-0.17%	500	5,213	90,504	14.75	642,109	17.35	30.74
189	쓰리빌리언	16,400	1,830	-10.04%	100	5,209	31,761	18.38	928,490	-71.30	-32.81
190	씨아이에스	6,670	20	+0.30%	100	5,161	77,372	9.24	276,550	10.95	15.16
191	켐트로닉스	31,450	850	+2.78%	500	5,139	16,339	5.82	274,076	36.32	10.70
192	지엔씨에너지	31,050	150	+0.49%	500	5,107	16,449	7.40	153,534	12.68	27.54
193	성일하이텍	41,600	700	+1.71%	500	5,090	12,235	2.43	28,438	-4.03	-42.96
194	선익시스템	53,000	500	+0.95%	500	5,068	9,562	5.19	21,304	14.36	-47.86
195	바이넥스	15,500	520	+3.47%	500	5,066	32,684	5.12	235,531	-65.68	-19.34
196	현대바이오	5,140	175	+3.52%	500	4,936	96,041	5.47	316,260	-21.42	-16.36
197	HLB생명과학	4,030	155	+4.00%	500	4,913	121,917	7.45	568,600	-2.74	1.95
198	네오셈	11,170	210	+1.92%	100	4,900	43,869	0.00	960,911	56.70	18.96
199	에코프로에이치엔	23,350	700	-2.91%	500	4,898	20,975	7.62	101,356	28.13	10.59
200	태웅	24,450	1,300	-5.05%	500	4,892	20,007	4.37	173,026	34.88	4.42
201	신라젠	3,510	5	+0.14%	500	4,848	138,130	5.12	1,641,787	-20.77	-28.05
202	안트로젠	48,300	1,450	+3.09%	500	4,833	10,006	4.87	114,794	-250.26	-1.91
203	엔젤로보틱스	31,300	650	+2.12%	500	4,763	15,218	3.50	186,369	-45.23	-40.84
204	쏠리드	7,820	450	+6.11%	500	4,751	60,757	9.42	803,792	19.80	15.52
205	엠로	38,400	1,050	+2.81%	500	4,746	12,360	1.74	45,653	83.12	31.88
206	이녹스첨단소재	23,650	900	+3.96%	500	4,713	19,928	10.86	183,567	6.05	16.27
207	유티아이	24,000	4,010	+20.06%	500	4,702	19,592	11.38	315,684	-9.42	-49.58
208	제우스	15,090	330	+2.24%	500	4,680	31,017	6.14	233,671	36.45	12.99
209	휴메딕스	41,200	850	+2.11%	500	4,627	11,230	9.28	48,047	8.37	18.41
210	미코	13,730	350	+2.62%	500	4,588	33,417	11.32	203,406	14.94	20.43
211	티에프이	37,650	1,250	+3.43%	100	4,503	11,961	2.16	120,900	42.74	1.94
212	웹젠	12,990	90	+0.70%	500	4,495	34,601	28.15	114,098	15.45	8.81
213	한국기업평가	98,800	500	-0.50%	5,000	4,486	4,541	80.99	3,058	17.69	21.69
214	씨앤씨인터내셔널	32,900	3,250	+10.96%	100	4,484	13,630	2.89	66,336	20.73	17.15
215	에이디테크놀로지	33,350	500	-1.48%	500	4,483	13,441	8.01	453,400	-42.54	-10.24
216	인화정공	48,450	2,250	+4.87%	500	4,473	9,233	1.00	13,897	46.45	18.68
217	가비아	32,950	700	+2.17%	500	4,460	13,536	39.95	26,282	31.29	9.49
218	아이센스	16,050	150	+0.94%	500	4,431	27,608	25.42	64,262	642.00	-0.59
219	에스바이오메딕스	37,050	900	-2.37%	500	4,427	11,949	3.60	249,852	-45.68	-70.89
220	티로보틱스	20,250	0	0.00%	500	4,411	21,781	2.17	486,233	-31.15	-1.78
221	인바디	32,650	100	-0.31%	500	4,402	13,481	38.88	48,521	13.50	12.71
222	원익머트리얼즈	34,350	3,450	+11.17%	500	4,331	12,608	15.02	283,650	12.67	6.84
223	에코마케팅	13,910	3,210	+30.00%	100	4,312	30,999	16.60	173,329	15.47	12.87
224	나이벡	37,650	100	+0.27%	500	4,278	11,362	1.67	92,913	133.51	-30.54
225	파인엠텍	10,800	970	+9.87%	500	4,263	39,468	7.40	1,118,242	-29.75	-11.87
226	동화기업	8,380	90	-1.06%	200	4,237	50,557	50.55	42,237	-41.28	-1.40
227	메가스터디교육	40,750	1,400	-3.32%	100	4,224	10,365	29.78	47,374	9.37	9.97
228	스맥	6,180	610	-8.98%	500	4,217	68,243	3.38	2,574,377	76.30	18.73
229	파이버프로	12,800	2,000	+18.52%	100	4,205	32,854	3.13	2,553,292	46.21	20.26
230	슈어소프트테크	7,990	50	-0.62%	100	4,204	52,619	1.14	2,472,933	48.72	12.40
231	유바이오로직스	11,410	50	+0.44%	500	4,184	36,672	7.47	102,207	8.50	15.61
232	아이티켐	32,550	2,100	-6.06%	500	4,161	12,783	0.00	149,241	28.04	91.27
233	SAMG엔터	41,450	100	+0.24%	500	4,072	9,825	9.93	119,189	10.74	-52.24
234	샘씨엔에스	6,970	240	+3.57%	500	4,070	58,388	6.32	626,249	53.21	2.70
235	한양이엔지	22,600	1,250	+5.85%	500	4,068	18,000	16.96	158,850	7.91	13.45
236	한중엔시에스	44,650	2,300	-4.90%	500	4,047	9,065	4.36	287,006	27.23	36.13
237	아주IB투자	3,340	455	+15.77%	500	4,046	121,145	1.18	10,773,937	90.27	3.20
238	데브시스터즈	33,250	2,950	+9.74%	500	4,033	12,129	11.09	127,983	20.39	19.72
239	바이오다인	13,510	10	+0.07%	500	4,021	29,764	3.96	112,053	-4,503.33	0.03
240	기가비스	31,700	200	+0.63%	200	4,018	12,676	2.90	80,294	98.45	1.63
241	프로텍	36,350	2,200	+6.44%	500	3,998	11,000	4.04	63,227	11.33	7.35
242	에스에이엠티	3,970	180	-4.34%	500	3,970	99,995	7.07	2,966,221	7.88	13.46
243	예스티	18,550	750	+4.21%	500	3,960	21,350	2.21	187,657	68.45	10.51
244	칩스앤미디어	18,540	490	+2.71%	500	3,945	21,279	0.18	346,276	45.44	13.46
245	지씨셀	24,850	0	0.00%	500	3,926	15,800	3.63	40,635	-4.00	-14.90
246	씨메스	33,450	350	+1.06%	500	3,914	11,702	2.51	163,050	-23.86	-28.80
247	국일제지	346	2	-0.57%	100	3,901	1,127,406	0.23	285,588	-57.67	-9.98
248	뉴로메카	34,100	1,200	+3.65%	500	3,881	11,381	2.30	354,550	-18.57	-95.95
249	큐리오시스	50,900	1,900	+3.88%	500	3,871	7,606	1.14	103,477	-39.55	100.49
250	콜마비앤에이치	13,140	340	+2.66%	500	3,865	29,416	3.20	26,625	23.51	4.54
251	티앤엘	47,150	1,900	-3.87%	500	3,832	8,128	12.26	49,155	8.76	30.84
252	파트론	6,940	30	-0.43%	500	3,817	55,000	18.07	187,042	12.13	10.93
253	컴투스	29,950	900	+3.10%	500	3,815	12,738	9.04	59,589	-3.15	-10.37
254	코세스	22,900	1,150	+5.29%	500	3,798	16,585	0.71	326,977	29.32	-0.31
255	네패스	16,380	780	+5.00%	500	3,777	23,059	9.21	107,403	22.78	-48.21
256	한스바이오메드	26,500	1,100	-3.99%	500	3,770	14,226	4.42	408,609	-11.44	-62.32
257	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
258	서울반도체	6,380	170	+2.74%	500	3,720	58,305	8.72	123,332	-12.06	-0.74
259	대한광통신	2,800	575	+25.84%	500	3,696	131,986	0.90	31,473,563	-5.92	-95.92
260	월덱스	22,200	650	+3.02%	500	3,665	16,511	11.22	89,667	12.24	23.78
261	석경에이티	66,500	3,700	-5.27%	500	3,628	5,455	1.37	26,387	82.20	11.43
262	갤럭시아머니트리	9,220	90	+0.99%	500	3,617	39,230	2.53	129,973	79.48	0.72
263	골프존	56,700	1,100	-1.90%	500	3,558	6,275	19.43	29,590	9.35	11.63
264	한솔아이원스	12,440	470	+3.93%	500	3,557	28,593	8.00	232,082	12.17	18.60
265	솔트룩스	28,100	1,450	+5.44%	500	3,539	12,594	1.84	114,152	-30.71	-6.63
266	인탑스	20,500	450	+2.24%	500	3,526	17,200	5.62	694,084	46.28	3.34
267	더핑크퐁컴퍼니	24,450	600	-2.40%	100	3,509	14,351	0.57	104,020	49.29	8.84
268	한텍	31,500	650	+2.11%	5,000	3,503	11,121	1.28	25,137	8.77	26.22
269	하이록코리아	29,750	1,000	-3.25%	500	3,501	11,768	29.53	76,732	7.86	11.38
270	오리엔탈정공	7,660	50	-0.65%	500	3,491	45,574	1.63	205,733	14.45	26.45
271	테라뷰	9,780	2,250	+29.88%	0	3,474	35,518	0.00	9,905,831	-34.32	N/A
272	피노	5,080	420	-7.64%	500	3,456	68,037	58.77	535,255	-35.28	-6.36
273	오픈엣지테크놀로지	15,560	1,210	+8.43%	100	3,432	22,060	6.35	1,166,380	-11.90	-67.14
274	에코아이	11,570	20	+0.17%	500	3,428	29,631	2.35	38,593	503.04	1.74
275	에이스침대	30,700	50	+0.16%	1,000	3,405	11,090	1.82	14,481	5.34	9.70
276	덕산테코피아	16,580	340	-2.01%	500	3,395	20,477	1.01	102,863	-8.24	-28.30
277	셀바스AI	12,570	370	+3.03%	500	3,383	26,915	1.29	219,736	-44.11	-4.61
278	HEM파마	47,100	1,250	+2.73%	500	3,369	7,153	2.36	45,941	-28.74	-35.16
279	펨트론	15,780	690	+4.57%	500	3,359	21,288	5.65	234,436	-52.08	-6.32
280	대명에너지	18,650	350	-1.84%	100	3,341	17,916	0.72	27,698	81.09	6.24
281	대화제약	17,860	430	+2.47%	500	3,325	18,617	0.01	262,900	8,930.00	0.73
282	우주일렉트로	35,750	400	-1.11%	500	3,303	9,240	9.87	51,772	14.39	8.46
283	와이바이오로직스	21,750	1,150	-5.02%	500	3,301	15,178	2.74	272,518	-37.18	-30.85
284	뷰노	23,550	1,200	+5.37%	100	3,297	14,002	2.49	129,059	-53.64	-72.91
285	휴온스	27,350	50	-0.18%	500	3,276	11,980	18.11	14,614	9.17	8.77
286	바이오니아	12,690	60	-0.47%	500	3,275	25,810	7.70	121,700	-36.47	-9.40
287	한양디지텍	21,450	100	-0.46%	500	3,270	15,244	3.71	161,859	19.31	17.45
288	강원에너지	12,500	50	-0.40%	500	3,265	26,123	0.78	156,467	-53.65	2.60
289	나라스페이스테크놀로지	28,200	0	0.00%	100	3,252	11,534	0.18	1,756,098	-23.64	27.52
290	노머스	29,400	1,400	+5.00%	500	3,234	11,001	3.74	718,770	28.77	15.81
291	글로벌텍스프리	4,595	115	+2.57%	500	3,230	70,283	16.65	1,104,449	14.01	5.60
292	에스투더블유	29,950	250	+0.84%	500	3,192	10,659	5.74	229,662	-14.58	111.77
293	하림	3,005	10	-0.33%	500	3,192	106,210	4.95	343,435	22.26	-4.11
294	에이직랜드	29,250	650	+2.27%	500	3,180	10,872	0.27	53,379	-11.19	-15.39
295	유니셈	10,360	700	+7.25%	500	3,177	30,664	13.45	619,157	24.09	7.02
296	매커스	22,350	400	+1.82%	500	3,165	14,163	29.08	41,737	13.58	18.59
297	바이오플러스	5,120	90	+1.79%	500	3,156	61,641	1.16	241,688	19.47	10.83
298	그래피	28,300	3,750	+15.27%	500	3,144	11,108	3.08	1,272,915	-6.63	240.58
299	미래나노텍	10,070	60	-0.59%	500	3,123	31,010	3.02	152,812	15.66	8.51
300	바디텍메드	13,280	160	+1.22%	1,000	3,119	23,487	2.06	39,199	11.42	13.75
301	한국비엔씨	4,560	80	+1.79%	100	3,119	68,395	3.09	745,714	22.57	6.06
302	CJ프레시웨이	26,150	600	-2.24%	1,000	3,104	11,872	13.49	10,816	5.43	7.36
303	한국피아이엠	51,600	7,800	+17.81%	500	3,098	6,004	2.18	500,923	456.64	7.68
304	링크솔루션	55,500	4,500	-7.50%	100	3,096	5,579	1.77	484,015	-65.76	N/A
305	제이브이엠	25,500	350	-1.35%	500	3,083	12,090	16.51	77,083	10.04	15.11
306	에이유브랜즈	21,750	550	-2.47%	100	3,080	14,160	0.97	30,958	69.71	38.45
307	에이비온	3,415	285	+9.11%	500	3,077	90,101	4.01	2,603,283	-7.31	-227.67
308	대아티아이	4,350	245	+5.97%	100	3,066	70,473	5.80	1,722,253	15.54	11.52
309	네오팜	18,990	620	+3.38%	500	3,044	16,028	18.65	50,914	10.95	13.69
310	PS일렉트로닉스	6,940	610	+9.64%	500	3,039	43,790	3.40	7,565,139	29.41	-9.27
311	AP시스템	20,100	730	+3.77%	500	3,025	15,051	13.52	94,167	9.30	15.74
312	유니테스트	14,240	660	+4.86%	500	3,009	21,134	14.11	113,368	-13.48	-19.88
313	케이프	9,720	230	-2.31%	500	3,004	30,902	2.50	128,215	11.78	7.47
314	에코앤드림	16,770	850	-4.82%	500	2,983	17,786	0.49	181,645	19.64	8.41
315	에이팩트	7,040	250	+3.68%	500	2,982	42,362	0.85	1,069,227	-7.55	-66.16
316	디아이티	15,690	1,120	+7.69%	100	2,965	18,900	7.74	179,916	8.22	14.50
317	HLB이노베이션	2,040	45	+2.26%	500	2,949	144,536	0.65	793,676	-9.71	-8.15
318	쿠콘	29,100	700	+2.46%	500	2,937	10,092	2.79	30,650	10.08	11.48
319	바텍	19,670	120	+0.61%	500	2,922	14,854	24.42	14,168	5.92	12.94
320	사피엔반도체	35,550	2,550	-6.69%	100	2,922	8,218	4.72	185,061	-68.50	-125.23
321	이지홀딩스	4,515	40	+0.89%	500	2,913	64,516	5.45	209,063	9.10	2.70
322	도우인시스	26,700	700	+2.69%	500	2,907	10,889	0.21	71,366	14.99	19.41
323	신성에스티	32,150	350	-1.08%	500	2,906	9,040	2.62	33,013	116.06	7.11
324	엘앤케이바이오	13,310	350	+2.70%	500	2,900	21,787	5.04	260,367	45.58	25.03
325	덕산하이메탈	6,370	280	+4.60%	200	2,894	45,437	2.66	561,031	29.35	6.76
326	슈프리마	39,800	700	+1.79%	500	2,888	7,257	25.07	86,130	8.82	14.74
327	에브리봇	23,300	150	+0.65%	500	2,882	12,371	0.00	698,452	-72.14	0.49
328	한국정보통신	7,690	30	+0.39%	500	2,879	37,444	62.92	11,545	8.39	15.09
329	삼목에스폼	19,560	140	-0.71%	500	2,875	14,700	2.41	1,966	9.42	12.04
330	GRT	3,555	445	+14.31%	0	2,874	80,850	78.80	1,537,323	3.65	8.94
331	더즌	4,000	220	+5.82%	100	2,874	71,844	2.07	602,137	23.81	28.06
332	에스엔시스	30,200	400	+1.34%	500	2,850	9,437	8.25	18,838	10.13	28.30
333	케이엔알시스템	26,100	1,000	-3.69%	100	2,844	10,897	1.04	323,464	-34.57	-43.41
334	셀비온	22,150	1,450	-6.14%	500	2,842	12,832	3.49	221,545	-37.35	-39.20
335	진성티이씨	12,830	680	-5.03%	500	2,827	22,033	12.48	224,402	8.39	8.48
336	나우로보틱스	21,650	400	+1.88%	500	2,805	12,955	0.47	89,372	-49.20	-285.18
337	유진기업	3,625	10	-0.28%	500	2,803	77,311	4.23	152,225	14.05	-6.18
338	KG이니시스	10,170	50	-0.49%	500	2,802	27,554	6.03	99,903	5.53	8.63
339	이노스페이스	13,580	1,480	+12.23%	1,000	2,800	20,621	5.10	5,133,812	-3.57	-104.19
340	플리토	16,960	220	+1.31%	500	2,799	16,505	5.83	200,217	46.47	10.51
341	유니슨	1,258	57	+4.75%	500	2,789	221,714	4.35	2,183,616	-11.54	-36.03
342	헬릭스미스	6,040	180	-2.89%	500	2,784	46,093	3.20	263,248	-52.98	-10.43
343	한라IMS	16,250	750	-4.41%	500	2,780	17,110	1.59	191,726	11.94	8.22
344	에스오에스랩	15,600	1,400	+9.86%	100	2,776	17,797	2.72	5,653,667	-16.58	-46.12
345	중앙첨단소재	2,470	0	0.00%	500	2,744	111,092	1.72	1,000,555	-27.75	-95.94
346	코난테크놀로지	21,750	2,040	+10.35%	500	2,723	12,517	0.90	63,412	-30.04	-53.30
347	CMG제약	1,837	21	-1.13%	500	2,716	147,842	5.69	571,030	-27.01	1.42
348	대원산업	13,470	690	-4.87%	500	2,699	20,038	13.97	28,354	2.40	15.16
349	KH바텍	11,390	210	+1.88%	500	2,697	23,677	10.07	80,893	11.83	8.33
350	해성산업	8,260	130	-1.55%	500	2,689	32,557	1.66	108,141	-100.73	0.79
351	지놈앤컴퍼니	7,700	820	+11.92%	500	2,668	34,649	1.67	1,188,648	-9.66	-36.32
352	듀켐바이오	9,360	160	-1.68%	500	2,663	28,455	0.87	54,505	34.04	24.67
353	노바렉스	14,200	200	+1.43%	500	2,663	18,755	12.75	79,981	7.38	10.97
354	보성파워텍	5,410	200	+3.84%	500	2,658	49,130	13.75	1,683,906	12.73	6.80
355	케이티알파	5,410	30	-0.55%	1,000	2,652	49,019	1.92	51,904	6.44	7.78
356	LS증권	4,770	30	-0.62%	5,000	2,646	55,481	1.95	67,071	11.87	1.84
357	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-78.40	215.14
358	매일유업	34,300	900	-2.56%	500	2,629	7,664	13.08	15,475	5.36	8.16
359	한국정보인증	6,180	250	+4.22%	500	2,623	42,441	2.94	227,108	15.77	6.14
360	KG에코솔루션	5,500	100	-1.79%	500	2,618	47,603	3.86	93,662	3.49	6.74
361	HLB테라퓨틱스	3,100	100	+3.33%	500	2,616	84,382	4.72	424,917	-32.63	-14.34
362	뉴로핏	22,400	150	+0.67%	1,000	2,607	11,637	1.62	182,988	-13.21	34.38
363	필에너지	12,100	150	-1.22%	500	2,597	21,463	1.59	45,371	-34.57	10.39
364	아이패밀리에스씨	14,980	1,330	+9.74%	500	2,595	17,320	8.17	103,953	12.11	35.26
365	LB세미콘	4,460	115	+2.65%	500	2,590	58,083	31.32	442,298	-8.29	-9.19
366	서호전기	50,300	600	-1.18%	500	2,590	5,150	2.86	26,216	13.03	12.69
367	마녀공장	15,750	2,060	+15.05%	100	2,580	16,378	0.82	378,622	23.47	15.53
368	SG	2,500	95	-3.66%	100	2,570	102,783	3.23	2,521,325	-24.75	-50.91
369	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	2.84	11.16
370	삼양엔씨켐	23,300	400	+1.75%	500	2,550	10,944	1.17	293,095	18.08	11.32
371	나이스정보통신	25,450	100	+0.39%	500	2,545	10,000	25.00	11,905	5.64	11.22
372	대양전기공업	26,600	1,100	-3.97%	500	2,545	9,567	3.88	29,634	9.28	8.32
373	아크릴	31,800	5,350	-14.40%	500	2,538	7,980	3.79	1,434,043	-29.42	28.99
374	피아이이	7,070	180	+2.61%	100	2,537	35,878	0.62	286,643	-33.51	22.56
375	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.85	-110.43
376	티엑스알로보틱스	16,320	500	+3.16%	500	2,522	15,451	1.42	137,316	-582.86	14.93
377	압타바이오	9,370	20	+0.21%	500	2,519	26,881	2.96	210,874	-12.39	-50.84
378	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.83	0	-182.81	-101.85
379	클리오	13,900	870	+6.68%	500	2,512	18,071	0.96	151,975	19.80	12.43
380	상아프론테크	15,690	170	+1.10%	500	2,509	15,989	4.60	25,969	20.38	3.13
381	넵튠	5,360	230	+4.48%	500	2,505	46,736	1.74	177,172	-4.04	0.53
382	원익	13,750	3,170	+29.96%	500	2,502	18,193	6.55	296,210	8.49	8.10
383	한국캐피탈	792	11	-1.37%	500	2,500	315,610	0.68	472,116	2.68	12.62
384	동원개발	2,750	40	-1.43%	500	2,497	90,808	2.69	65,627	29.26	1.76
385	세나테크놀로지	44,700	400	-0.89%	500	2,497	5,586	0.66	27,292	11.70	16.65
386	오로스테크놀로지	26,600	1,200	+4.72%	500	2,492	9,367	0.06	163,553	126.67	9.05
387	뉴파워프라즈마	5,700	530	+10.25%	100	2,490	43,693	5.63	618,996	11.73	7.43
388	미래반도체	17,160	880	+5.41%	100	2,478	14,438	1.29	701,407	24.51	7.29
389	프레스티지바이오로직스	3,180	145	+4.78%	500	2,473	77,753	41.64	241,586	-7.28	-26.56
390	나무가	17,140	310	-1.78%	500	2,459	14,346	12.21	81,127	8.76	16.64
391	텔레칩스	16,230	250	+1.56%	500	2,458	15,144	0.00	844,360	-13.79	-17.22
392	켄코아에어로스페이스	18,710	930	+5.23%	500	2,452	13,105	3.84	8,117,103	-20.84	-6.38
393	토비스	15,400	250	-1.60%	500	2,437	15,827	13.25	68,833	4.93	26.76
394	메카로	23,900	900	+3.91%	500	2,436	10,193	2.13	19,028	15.65	2.93
395	오가노이드사이언스	36,950	1,350	-3.52%	500	2,431	6,580	4.12	156,196	-17.31	36.26
396	인터플렉스	10,390	190	-1.80%	500	2,424	23,327	7.78	112,637	5.93	21.95
397	자람테크놀로지	39,100	1,600	+4.27%	500	2,423	6,198	0.84	110,859	-52.06	5.09
398	디오	16,840	50	-0.30%	500	2,421	14,375	14.31	22,929	40.87	-20.74
399	하이비젼시스템	16,140	210	+1.32%	500	2,412	14,942	17.04	68,942	-140.35	15.91
400	피에이치에이	11,440	300	-2.56%	500	2,402	21,000	13.35	26,231	4.90	8.14
401	삼지전자	14,690	50	-0.34%	500	2,397	16,319	6.62	92,781	3.43	16.21
402	아스트	593	6	+1.02%	500	2,391	403,158	1.89	580,259	-84.71	-10.50
403	비츠로테크	9,120	200	+2.24%	500	2,389	26,200	7.27	493,476	36.19	3.72
404	엘오티베큠	13,320	920	+7.42%	500	2,372	17,810	9.12	265,250	-35.43	0.65
405	우림피티에스	17,360	0	0.00%	500	2,344	13,500	2.76	1,577,509	-31.51	-9.14
406	에이스테크	3,100	175	+5.98%	500	2,341	75,506	0.00	206,820	-6.40	-67.32
407	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	208.21	-15.32
408	모트렉스	9,400	110	-1.16%	500	2,337	24,862	2.33	458,814	13.58	8.22
409	박셀바이오	10,020	30	+0.30%	500	2,330	23,257	7.69	133,331	-18.66	-13.67
410	에스비비테크	36,700	550	+1.52%	500	2,325	6,334	0.68	255,848	-28.83	-7.55
411	킵스파마	11,530	1,130	+10.87%	500	2,315	20,078	2.41	302,780	-11,530.00	2.07
412	제이오	7,220	210	+3.00%	100	2,312	32,018	2.07	73,723	-16.91	-5.67
413	노바텍	21,800	1,750	+8.73%	500	2,306	10,576	2.30	237,596	12.79	10.80
414	폴라리스오피스	4,635	145	+3.23%	500	2,305	49,725	2.95	223,551	42.52	9.19
415	헥토파이낸셜	16,490	1,080	+7.01%	500	2,304	13,971	2.32	194,374	29.55	6.90
416	나노엔텍	6,040	40	+0.67%	500	2,301	38,093	2.28	1,498,856	72.77	5.62
417	비보존 제약	4,590	540	+13.33%	2,500	2,300	50,105	1.50	907,850	-8.08	-9.48
418	KZ정밀	14,600	470	-3.12%	500	2,300	15,750	4.95	21,982	20.68	4.69
419	잉글우드랩	11,560	300	+2.66%	0	2,297	19,868	13.38	91,023	9.15	15.17
420	소룩스	4,700	140	+3.07%	500	2,291	48,754	1.18	1,339,394	-3.96	-58.22
421	메드팩토	6,680	0	0.00%	500	2,290	34,275	4.54	404,693	-15.68	-31.31
422	아이씨티케이	17,020	490	+2.96%	500	2,289	13,450	4.93	417,326	-24.11	-22.20
423	아이스크림미디어	17,190	210	-1.21%	500	2,286	13,299	5.29	38,272	7.19	23.29
424	범한퓨얼셀	26,050	150	-0.57%	500	2,282	8,761	5.05	35,933	-789.39	0.62
425	이노테크	25,700	1,150	+4.68%	500	2,281	8,877	0.64	402,473	27.84	19.66
426	윤성에프앤씨	28,550	1,050	-3.55%	100	2,278	7,979	0.95	29,201	234.02	20.70
427	풍원정밀	10,050	940	+10.32%	500	2,278	22,663	0.43	71,776	-12.56	-70.74
428	코리아에프티	8,170	60	-0.73%	100	2,275	27,841	49.26	257,693	4.88	18.15
429	엠아이텍	7,020	250	+3.69%	500	2,272	32,366	5.99	389,107	12.12	18.13
430	엑스게이트	7,960	320	+4.19%	100	2,272	28,543	1.05	202,874	120.61	9.43
431	엘케이켐	36,100	200	-0.55%	100	2,266	6,278	0.92	652,069	42.47	29.71
432	어보브반도체	12,720	630	+5.21%	500	2,262	17,781	2.94	1,097,933	19.94	2.44
433	BGF에코머티리얼즈	3,600	60	-1.64%	500	2,260	62,767	1.26	105,292	13.85	4.00
434	제테마	6,230	110	+1.80%	500	2,243	36,008	1.87	124,069	-51.07	-0.26
435	아이티엠반도체	9,880	100	+1.02%	500	2,241	22,683	2.14	23,441	-19.07	0.64
436	한국알콜	10,510	70	-0.66%	500	2,236	21,274	5.26	32,332	6.95	4.96
437	와이엠티	12,640	870	+7.39%	500	2,228	17,624	3.17	243,152	89.01	-2.94
438	제넥신	4,890	205	+4.38%	500	2,227	45,540	4.36	161,968	-5.85	-22.82
439	큐브엔터	14,260	510	+3.71%	500	2,217	15,550	3.02	190,409	-259.27	13.61
440	리파인	12,760	430	+3.49%	100	2,211	17,330	3.51	20,324	11.27	12.53
441	네패스아크	18,060	1,060	+6.24%	500	2,200	12,184	3.43	135,826	-24.98	-14.67
442	이랜텍	8,650	430	-4.74%	500	2,188	25,291	6.40	202,642	8.08	0.13
443	큐알티	17,750	1,850	+11.64%	500	2,181	12,289	4.51	317,199	81.80	3.00
444	제일일렉트릭	9,810	130	+1.34%	500	2,180	22,220	0.94	418,164	20.31	7.42
445	퀄리타스반도체	15,390	350	+2.33%	500	2,177	14,143	0.25	603,012	-11.40	-48.62
446	이랜시스	7,170	320	+4.67%	100	2,172	30,295	1.40	1,313,705	51.58	10.08
447	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-19.11	-417.81
448	엘티씨	20,400	1,210	+6.31%	500	2,155	10,564	4.34	480,911	21.43	10.44
449	RF머트리얼즈	25,550	2,700	+11.82%	500	2,155	8,433	7.36	298,079	3,193.75	-11.22
450	이수앱지스	5,310	160	+3.11%	500	2,153	40,548	2.94	162,674	7.00	16.53
451	바이젠셀	10,480	730	+7.49%	500	2,148	20,499	1.94	1,280,545	-15.04	-21.71
452	싸이닉솔루션	9,080	230	+2.60%	100	2,143	23,605	0.40	564,218	32.78	33.21
453	와이씨켐	21,150	950	+4.70%	1,000	2,138	10,111	1.20	113,260	-41.47	-30.46
454	피에스텍	11,050	1,220	+12.41%	500	2,130	19,274	5.11	1,067,396	20.65	4.36
455	네오위즈홀딩스	25,300	250	+1.00%	500	2,117	8,366	3.64	9,568	8.34	-3.65
456	켐트로스	7,950	500	+6.71%	100	2,111	26,558	1.13	3,098,628	496.88	8.02
457	헥토이노베이션	16,230	110	+0.68%	500	2,109	12,993	13.18	42,361	7.39	14.63
458	싸이토젠	9,110	120	+1.33%	500	2,107	23,130	2.12	728,332	-13.82	-33.58
459	엑시콘	16,140	1,020	+6.75%	500	2,106	13,051	5.58	684,538	-78.35	-0.84
460	LS티라유텍	10,060	2,320	+29.97%	100	2,105	20,922	0.77	2,124,582	-79.21	-8.15
461	디지털대성	7,600	270	-3.43%	500	2,103	27,675	3.45	98,459	10.22	10.45
462	오킨스전자	10,380	80	+0.78%	500	2,095	20,181	13.14	434,621	247.14	-17.20
463	에스앤디	72,100	4,000	+5.87%	500	2,086	2,893	3.21	58,242	10.38	21.74
464	아나패스	17,190	160	-0.92%	500	2,084	12,123	5.84	17,548	11.13	29.88
465	이스트소프트	17,750	1,020	+6.10%	500	2,082	11,732	1.18	88,431	-19.42	-16.62
466	시너지이노베이션	2,355	10	+0.43%	500	2,075	88,107	12.83	175,445	17.84	5.75
467	골프존홀딩스	4,840	145	-2.91%	500	2,073	42,837	2.17	94,107	7.41	6.02
468	더블유씨피	6,070	170	-2.72%	500	2,054	33,843	2.07	212,255	-1.24	-7.33
469	인선이엔티	4,410	80	-1.78%	500	2,053	46,564	3.70	52,613	-6.23	-5.66
470	바이오비쥬	13,630	150	+1.11%	500	2,051	15,044	0.90	146,729	21.67	N/A
471	AP위성	13,580	910	+7.18%	500	2,048	15,082	1.04	1,327,566	-905.33	10.41
472	아바코	13,950	290	+2.12%	500	2,047	14,677	10.72	53,992	6.49	13.70
473	알에스오토메이션	15,920	430	-2.63%	500	2,044	12,840	5.35	530,887	-25.47	-28.99
474	바이오솔루션	8,410	500	+6.32%	500	2,043	24,292	1.80	217,376	-19.42	-32.51
475	마이크로디지탈	10,950	130	+1.20%	500	2,033	18,567	1.25	292,170	-39.67	2.38
476	강스템바이오텍	2,160	160	-6.90%	500	2,032	94,054	3.70	1,589,170	-8.03	-17.52
477	하나기술	25,300	1,500	-5.60%	500	2,023	7,995	0.61	73,885	-18.69	-14.73
478	동양이엔피	25,500	50	-0.20%	500	2,004	7,860	6.76	42,223	2.77	19.25
479	DSC인베스트먼트	7,400	180	+2.49%	500	1,998	27,000	5.15	339,300	24.18	9.98
480	인포바인	62,300	100	-0.16%	500	1,989	3,193	8.61	2,154	30.00	8.16
481	JTC	3,825	5	+0.13%	0	1,979	51,746	7.21	81,656	2.87	57.43
482	이크레더블	16,380	380	-2.27%	500	1,973	12,044	9.19	30,680	15.17	27.34
483	디엔에프	17,000	1,380	+8.83%	500	1,967	11,572	4.85	169,091	-77.98	0.41
484	모두투어	10,350	150	+1.47%	500	1,956	18,900	12.97	75,762	11.21	15.33
485	삼미금속	8,790	1,840	-17.31%	1,000	1,951	22,192	0.44	2,807,739	45.08	5.30
486	유비케어	3,735	85	+2.33%	500	1,950	52,197	2.40	109,037	4.76	-1.55
487	이지바이오	5,820	10	+0.17%	100	1,925	33,082	3.79	166,613	8.89	26.72
488	일진파워	12,740	40	+0.31%	500	1,921	15,079	2.09	378,606	19.60	7.94
489	우진엔텍	20,600	400	+1.98%	500	1,920	9,319	0.35	36,625	37.39	13.35
490	엠케이전자	8,480	80	+0.95%	500	1,916	22,596	5.55	162,583	-16.09	-7.45
491	유비쿼스홀딩스	10,880	80	+0.74%	500	1,915	17,605	2.39	14,767	12.68	3.64
492	이엔셀	17,500	680	-3.74%	500	1,911	10,919	1.22	637,404	-10.65	-35.30
493	원익피앤이	4,020	380	+10.44%	500	1,908	47,455	3.95	3,630,981	20.62	-58.01
494	레드캡투어	11,300	180	-1.57%	500	1,889	16,721	7.66	69,025	7.13	9.64
495	아이디스	17,630	450	-2.49%	500	1,889	10,716	2.31	11,697	17.52	6.29
496	세경하이테크	5,230	90	+1.75%	500	1,876	35,860	1.57	140,578	10.63	18.47
497	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-19.49	340.50
498	이노와이어리스	24,600	2,200	+9.82%	500	1,871	7,604	2.56	149,546	-53.48	1.51
499	마크로젠	17,220	350	+2.07%	500	1,867	10,841	3.15	44,822	-264.92	-4.75
500	케이엔제이	23,150	1,550	+7.18%	500	1,858	8,025	7.19	109,404	10.91	15.81
501	HB테크놀러지	2,000	143	+7.70%	500	1,854	92,716	0.11	2,344,729	-45.45	-18.17
502	그린광학	15,830	480	+3.13%	500	1,853	11,703	0.96	450,944	344.13	1.77
503	인터로조	16,160	150	+0.94%	500	1,844	11,414	8.19	73,810	67.33	0.11
504	멀티캠퍼스	31,100	100	+0.32%	500	1,843	5,927	7.10	8,981	6.78	15.16
505	뷰웍스	19,690	80	+0.41%	500	1,843	9,360	29.69	40,873	9.52	9.41
506	비씨엔씨	14,380	810	+5.97%	500	1,840	12,798	3.05	67,233	-108.94	-3.10
507	일승	5,980	20	+0.34%	100	1,837	30,727	1.87	109,830	36.69	4.57
508	디에스케이	7,130	10	+0.14%	500	1,833	25,710	1.10	72,263	-14.79	-6.21
509	신흥에스이씨	4,740	100	-2.07%	500	1,828	38,558	2.74	309,196	-48.87	6.31
510	라온테크	14,570	20	+0.14%	500	1,826	12,534	2.13	1,477,879	50.24	17.29
511	삼영엠텍	14,040	290	+2.11%	500	1,825	13,000	1.44	753,156	21.31	8.54
512	우양에이치씨	12,320	750	+6.48%	500	1,822	14,790	2.28	44,599	-241.57	17.19
513	애니플러스	3,465	95	+2.82%	100	1,807	52,163	6.28	117,056	7.25	15.20
514	코윈테크	15,720	310	-1.93%	500	1,803	11,469	1.45	167,226	50.38	9.53
515	컨텍	11,810	590	+5.26%	500	1,801	15,252	0.00	1,030,672	-6.78	-22.30
516	오이솔루션	15,320	2,230	+17.04%	500	1,789	11,679	5.63	487,216	-7.10	-35.71
517	금화피에스시	29,800	50	-0.17%	500	1,788	6,000	21.33	6,120	6.19	11.59
518	에치에프알	13,430	1,850	+15.98%	500	1,787	13,309	6.36	367,427	-6,715.00	-11.34
519	인텍플러스	13,870	890	+6.86%	500	1,784	12,864	1.56	115,006	-16.00	-23.42
520	티이엠씨	8,360	710	+9.28%	500	1,783	21,329	2.75	443,352	15.98	7.15
521	YTN	3,735	0	0.00%	1,000	1,781	47,677	0.11	195,657	-43.43	-7.99
522	아우토크립트	18,290	230	-1.24%	500	1,778	9,718	0.24	231,475	-2.07	169.11
523	KG모빌리언스	4,665	35	-0.74%	500	1,773	38,011	3.91	129,478	7.18	2.84
524	경동제약	5,740	100	-1.71%	500	1,766	30,769	1.39	58,812	21.34	2.44
525	메디아나	9,490	320	+3.49%	500	1,765	18,598	3.26	543,688	27.51	5.44
526	모다이노칩	2,210	25	+1.14%	500	1,762	79,722	0.20	77,386	-63.14	3.47
527	흥구석유	11,730	130	-1.10%	100	1,760	15,000	0.00	75,716	782.00	0.79
528	국전약품	3,505	140	+4.16%	100	1,759	50,176	0.73	91,673	-48.01	1.79
529	지니언스	19,300	650	+3.49%	500	1,752	9,080	27.25	16,639	18.65	20.33
530	좋은사람들	1,807	129	+7.69%	500	1,752	96,951	3.36	3,300,782	-24.09	0.60
531	티움바이오	6,140	150	+2.50%	500	1,749	28,478	2.38	82,343	-15.35	-33.69
532	와이지-원	5,190	110	-2.08%	500	1,742	33,574	19.51	197,806	10.06	4.47
533	오상헬스케어	12,000	160	+1.35%	500	1,741	14,509	2.13	9,338	32.88	-3.93
534	톱텍	4,570	0	0.00%	500	1,738	38,023	2.74	56,588	-51.93	9.07
535	대한약품	28,750	500	-1.71%	500	1,725	6,000	18.38	16,804	5.47	12.89
536	DXVX	3,500	360	+11.46%	500	1,723	49,219	9.95	1,518,015	-3.38	-267.67
537	큐라클	8,180	1,050	+14.73%	500	1,719	21,009	3.59	864,282	-7.78	-41.46
538	루미르	9,640	590	+6.52%	500	1,718	17,818	0.83	948,073	-128.53	-2.46
539	액트로	17,040	880	+5.45%	500	1,715	10,065	2.05	216,121	76.07	2.16
540	모델솔루션	26,800	600	+2.29%	500	1,714	6,397	1.07	170,464	25.72	8.24
541	폰드그룹	5,300	360	-6.36%	500	1,714	32,344	1.33	291,394	8.80	12.62
542	나인테크	2,985	95	+3.29%	100	1,714	57,415	1.73	485,413	-10.44	-7.26
543	국보디자인	22,750	650	-2.78%	500	1,706	7,500	12.24	8,436	3.52	16.61
544	제노코	19,370	1,490	+8.33%	500	1,705	8,801	19.25	533,776	-82.08	-8.93
545	케이에스피	4,205	5	+0.12%	500	1,690	40,191	2.10	128,192	15.35	25.99
546	싸이맥스	15,440	840	+5.75%	500	1,687	10,924	7.86	128,586	6.18	9.17
547	티앤알바이오팹	3,670	240	-6.14%	500	1,683	45,851	1.63	879,065	-9.51	-27.72
548	KX	3,745	15	+0.40%	500	1,678	44,820	2.11	34,323	49.93	27.09
549	탑머티리얼	20,600	350	-1.67%	500	1,678	8,145	0.00	18,008	-9.09	-5.50
550	제닉스로보틱스	12,720	140	+1.11%	100	1,669	13,118	1.74	301,999	-50.08	15.62
551	동방메디컬	8,010	200	+2.56%	500	1,667	20,810	1.69	149,170	16.35	4.60
552	씨앤지하이테크	17,090	1,190	+7.48%	500	1,661	9,721	3.96	237,942	9.90	5.94
553	엑세스바이오	4,400	600	+15.79%	0	1,660	37,728	4.85	408,946	-5.92	-0.06
554	엠디바이스	15,610	2,330	+17.55%	500	1,659	10,631	7.21	665,802	25.22	20.63
555	퓨릿	9,610	820	+9.33%	500	1,652	17,189	2.57	344,633	10.64	13.39
556	씨피시스템	4,530	15	-0.33%	100	1,651	36,437	0.86	749,462	66.62	-29.60
557	에스와이스틸텍	3,285	125	-3.67%	500	1,648	50,171	3.20	967,668	121.67	12.65
558	녹십자웰빙	9,270	130	+1.42%	500	1,646	17,752	2.93	46,873	16.89	6.89
559	쿼드메디슨	14,500	1,090	-6.99%	500	1,644	11,341	1.12	833,944	-24.45	-48.32
560	HB솔루션	2,240	140	+6.67%	500	1,638	73,141	2.61	1,017,832	8.72	-9.21
561	동신건설	19,490	480	-2.40%	500	1,637	8,400	0.33	422,245	-75.54	3.07
562	로보로보	7,980	240	+3.10%	100	1,624	20,348	2.42	443,437	-221.67	-0.35
563	씨에스베어링	5,940	100	-1.66%	500	1,620	27,270	2.35	95,548	21.68	2.80
564	탑런토탈솔루션	4,130	85	+2.10%	500	1,617	39,146	0.66	44,199	7.13	14.54
565	디알텍	2,105	0	0.00%	100	1,609	76,460	4.76	271,687	-13.24	-24.52
566	케이엔솔	12,370	480	+4.04%	500	1,608	13,000	2.65	205,427	17.06	7.67
567	코텍	9,020	0	0.00%	500	1,602	17,762	11.00	18,271	5.42	8.29
568	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
569	새빗켐	28,300	650	-2.25%	500	1,593	5,630	0.44	29,616	-16.02	-18.46
570	드림시큐리티	1,665	20	+1.22%	100	1,592	95,633	2.80	409,593	11.64	11.91
571	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
572	젝시믹스	5,350	180	+3.48%	500	1,588	29,676	3.57	677,941	11.43	20.72
573	미래컴퍼니	17,990	680	+3.93%	500	1,586	8,818	3.70	55,367	-9.65	-5.51
574	디앤씨미디어	12,770	470	+3.82%	500	1,585	12,413	2.01	43,413	15.40	13.25
575	뉴엔AI	17,840	880	+5.19%	500	1,584	8,879	1.54	62,083	-19.35	-35.79
576	파세코	7,910	20	-0.25%	500	1,582	20,000	1.74	28,327	-22.80	-18.05
577	파워로직스	4,320	80	+1.89%	500	1,582	36,611	3.01	91,464	10.12	5.32
578	사람인	13,500	0	0.00%	500	1,581	11,709	19.88	8,971	14.87	7.12
579	지씨지놈	6,680	140	-2.05%	500	1,580	23,651	1.91	184,804	-96.81	-4.33
580	코아시아	5,990	190	+3.28%	500	1,576	26,315	6.58	368,003	-4.00	-50.63
581	아톤	6,430	260	+4.21%	100	1,574	24,482	3.98	231,161	26.24	12.78
582	쇼박스	2,510	75	+3.08%	500	1,572	62,638	1.98	210,909	-18.59	23.14
583	그래디언트	11,490	80	+0.70%	2,500	1,571	13,677	2.69	20,164	-5.81	-7.70
584	상신이디피	11,780	1,330	-10.14%	500	1,570	13,328	5.09	383,555	-49.08	0.42
585	피앤에스로보틱스	11,940	400	-3.24%	500	1,568	13,131	1.39	492,454	49.75	9.75
586	에스텍	14,310	260	-1.78%	500	1,561	10,910	57.33	12,288	3.83	25.76
587	페스카로	16,090	1,050	+6.98%	500	1,555	9,663	0.50	1,779,025	-15.96	-46.66
588	에이럭스	11,370	220	+1.97%	200	1,549	13,625	2.53	265,505	48.18	6.60
589	와이즈넛	11,750	450	+3.98%	500	1,539	13,097	0.00	59,490	34.06	6.10
590	지투파워	8,170	190	+2.38%	500	1,529	18,709	0.00	225,064	33.76	12.22
591	오로라	14,200	220	-1.53%	500	1,528	10,763	2.67	44,422	8.65	4.43
592	한선엔지니어링	8,840	300	+3.51%	500	1,527	17,274	2.02	50,468	14.96	7.30
593	원일티엔아이	18,210	180	-0.98%	500	1,526	8,381	0.72	32,216	16.99	24.45
594	아모텍	10,410	590	+6.01%	500	1,521	14,615	9.66	209,017	182.63	-12.60
595	블루엠텍	4,490	70	+1.58%	100	1,520	33,847	1.40	228,437	-23.03	-10.38
596	아가방컴퍼니	4,620	135	+3.01%	500	1,519	32,888	5.06	181,227	15.05	6.64
597	제이엘케이	5,950	390	+7.01%	100	1,519	25,529	1.82	323,899	-13.52	-44.08
598	동구바이오제약	5,330	140	-2.56%	500	1,517	28,465	3.73	233,018	197.41	1.89
599	조이시티	2,170	115	+5.60%	500	1,517	69,903	1.46	1,614,408	-12.26	-5.51
600	삼보판지	9,470	200	-2.07%	500	1,516	16,008	3.82	12,040	6.28	5.80
601	푸른저축은행	10,050	80	-0.79%	1,000	1,516	15,083	1.43	31,619	8.66	2.50
602	대동기어	16,840	410	-2.38%	500	1,513	8,988	1.07	216,942	-37.34	1.35
603	나노팀	7,500	350	+4.90%	500	1,513	20,173	0.54	876,413	-58.14	-7.85
604	엔알비	14,490	290	-1.96%	500	1,511	10,427	3.74	194,136	55.73	12.14
605	와이솔	5,660	80	-1.39%	500	1,508	26,639	7.25	90,830	-7.85	3.12
606	KT나스미디어	13,030	40	+0.31%	500	1,507	11,568	5.41	10,413	-10.56	-3.13
607	드림씨아이에스	6,330	50	-0.78%	500	1,506	23,799	50.88	565,115	8.10	8.60
608	타이거일렉	23,850	1,650	+7.43%	500	1,506	6,314	6.80	136,927	45.95	0.52
609	새로닉스	12,070	270	+2.29%	500	1,500	12,424	4.63	31,352	-2.22	-36.91
610	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	0.70	6.17
611	광무	2,325	135	+6.16%	500	1,480	63,636	1.02	689,797	-2.53	60.03
612	고려신용정보	10,330	230	-2.18%	500	1,477	14,300	5.71	103,566	10.69	26.86
613	퓨런티어	17,230	320	+1.89%	500	1,474	8,557	4.40	469,636	-31.27	0.13
614	제닉	18,500	1,980	+11.99%	500	1,474	7,969	4.32	134,368	8.05	44.90
615	세보엠이씨	13,990	130	+0.94%	500	1,473	10,530	10.98	36,037	6.25	12.24
616	나우IB	1,551	1	+0.06%	500	1,472	94,930	0.80	3,639,744	30.41	8.15
617	심텍홀딩스	2,785	65	+2.39%	500	1,471	52,828	18.80	278,111	-2.38	-99.45
618	에스와이	3,005	45	-1.48%	500	1,470	48,907	2.08	175,309	-15.18	2.02
619	삼보모터스	6,420	0	0.00%	500	1,469	22,877	0.00	4,311,536	4.95	12.52
620	동국산업	2,700	30	-1.10%	1,000	1,465	54,244	2.73	98,395	-6.34	-1.63
621	스마트레이더시스템	8,870	460	+5.47%	500	1,462	16,485	4.12	285,765	-23.84	-34.20
622	마이크로컨텍솔	17,590	710	+4.21%	500	1,462	8,313	12.83	96,749	9.29	17.78
623	매일홀딩스	10,990	80	-0.72%	500	1,461	13,298	1.09	3,670	7.19	6.16
624	티씨머티리얼즈	4,170	110	+2.71%	500	1,461	35,039	0.28	830,481	122.65	12.51
625	디와이피엔에프	13,860	80	-0.57%	500	1,458	10,518	4.88	16,951	3.75	15.14
626	셀바스헬스케어	5,660	150	-2.58%	500	1,457	25,741	1.02	1,271,705	62.20	5.09
627	현대에버다임	8,130	90	-1.09%	500	1,457	17,916	3.04	136,033	15.66	3.55
628	한국파마	13,330	330	+2.54%	500	1,454	10,907	0.87	24,753	833.12	5.42
629	성우	9,660	50	+0.52%	500	1,453	15,046	0.74	24,654	6.93	10.71
630	유비쿼스	9,890	190	+1.96%	500	1,450	14,665	3.80	25,784	6.28	12.46
631	그린리소스	8,750	480	+5.80%	500	1,449	16,559	3.02	479,889	11.73	4.19
632	엑셈	2,010	39	+1.98%	100	1,436	71,462	5.73	442,200	17.18	8.24
633	에스피시스템스	13,300	380	-2.78%	100	1,433	10,774	1.19	882,975	-48.54	-3.83
634	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	5.66	0	3.88	28.16
635	세명전기	9,370	580	+6.60%	500	1,429	15,246	3.34	561,172	13.92	6.10
636	티케이케미칼	1,564	6	-0.38%	500	1,422	90,895	3.41	265,914	-1.40	-10.89
637	엠에스씨	8,060	140	+1.77%	500	1,419	17,600	2.48	26,379	5.86	13.61
638	라온텍	4,650	240	+5.44%	100	1,417	30,479	2.11	168,027	-24.60	-34.52
639	디케이티	7,080	220	+3.21%	500	1,416	20,001	3.81	61,434	6.81	17.11
640	에스피소프트	5,690	240	+4.40%	100	1,408	24,741	1.77	113,772	30.27	0.63
641	엠플러스	11,550	270	-2.28%	500	1,404	12,158	11.52	76,208	6.40	13.84
642	네오이뮨텍	854	33	+4.02%	0	1,404	164,392	0.98	3,661,548	-3.46	-70.17
643	야스	10,750	210	+1.99%	500	1,404	13,058	2.61	43,440	-9.71	-6.83
644	메타바이오메드	4,995	25	+0.50%	500	1,403	28,094	5.27	339,016	6.88	27.42
645	아이엠비디엑스	10,010	120	+1.21%	100	1,403	14,018	3.92	84,258	-17.56	-46.97
646	이엠코리아	2,150	85	+4.12%	500	1,403	65,260	1.77	148,322	-17.62	-5.40
647	로체시스템즈	9,140	310	+3.51%	500	1,398	15,297	45.03	74,821	13.74	10.36
648	마음AI	19,660	1,060	+5.70%	500	1,398	7,110	0.00	220,769	-10.11	-51.91
649	랩지노믹스	1,882	71	+3.92%	500	1,397	74,240	3.09	473,791	-3.90	-10.72
650	쎄크	15,800	100	-0.63%	500	1,394	8,826	1.63	1,258,166	-81.44	55.98
651	엠에스오토텍	2,225	120	+5.70%	500	1,393	62,628	1.15	182,719	-2.20	0.63
652	오성첨단소재	1,475	11	+0.75%	500	1,393	94,426	4.18	472,901	4.33	5.24
653	메쎄이상	3,220	10	+0.31%	100	1,392	43,232	2.53	30,244	7.14	21.04
654	윈스테크넷	11,320	30	-0.26%	500	1,390	12,280	7.69	52,874	8.38	10.86
655	NICE인프라	4,070	80	-1.93%	500	1,390	34,148	2.02	70,412	24.82	1.36
656	이엠텍	8,110	20	+0.25%	500	1,389	17,133	8.72	42,641	-3.78	-19.74
657	웹케시	10,140	390	+4.00%	500	1,383	13,636	2.85	36,452	13.74	6.95
658	바이오에프디엔씨	15,900	100	+0.63%	500	1,383	8,696	11.42	20,315	19.53	7.39
659	현대ADM	2,490	110	+4.62%	100	1,381	55,466	0.26	623,199	-8.56	-118.31
660	에이티넘인베스트	2,870	0	0.00%	500	1,378	48,000	7.07	233,538	4.86	6.03
661	슈피겐코리아	22,100	50	+0.23%	500	1,374	6,216	8.78	6,621	4.62	5.89
662	제룡산업	6,820	660	+10.71%	500	1,364	20,000	2.36	1,018,355	15.64	8.07
663	크레버스	12,230	230	-1.85%	500	1,362	11,138	1.35	42,156	9.07	17.99
664	금양그린파워	11,220	30	-0.27%	500	1,360	12,120	1.23	11,401	56.38	-11.06
665	폴라리스AI	1,868	80	+4.47%	500	1,360	72,779	2.57	577,309	38.92	1.32
666	네오오토	11,500	2,650	+29.94%	500	1,358	11,812	5.49	1,584,336	7.60	15.28
667	아바텍	9,900	110	-1.10%	500	1,353	13,668	1.43	17,779	66.00	6.19
668	한컴위드	4,790	380	+8.62%	500	1,352	28,217	1.77	3,141,185	77.26	-2.73
669	휴마시스	1,039	25	+2.47%	100	1,344	129,375	6.60	414,493	-3.58	-11.79
670	넥스트칩	4,070	5	+0.12%	500	1,338	32,869	3.03	1,902,920	-4.01	-108.47
671	대봉엘에스	12,060	410	+3.52%	500	1,337	11,087	3.46	31,047	13.40	5.81
672	아이텍	6,040	470	+8.44%	500	1,336	22,118	2.58	345,366	11.55	13.63
673	알서포트	2,505	75	+3.09%	100	1,334	53,267	17.98	78,421	51.12	3.23
674	베뉴지	2,765	80	+2.98%	500	1,333	48,200	0.23	264,268	2.98	-4.11
675	SM C&C	1,375	45	+3.38%	500	1,330	96,715	2.55	1,232,137	-7.24	-15.71
676	청담글로벌	6,300	240	+3.96%	500	1,326	21,051	0.00	546,875	72.41	2.85
677	에프엔에스테크	15,460	990	+6.84%	500	1,326	8,576	11.29	162,051	10.00	19.97
678	넥써쓰	2,215	268	+13.76%	500	1,323	59,724	1.60	417,303	-52.74	-29.78
679	삼진식품	13,320	590	-4.24%	500	1,321	9,919	0.92	440,522	68.66	33.27
680	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
681	MDS테크	1,346	47	+3.62%	200	1,316	97,757	4.48	823,222	23.21	5.63
682	오스테오닉	6,360	140	+2.25%	500	1,314	20,662	8.77	165,055	20.19	10.16
683	레몬	5,860	690	+13.35%	500	1,314	22,415	1.44	224,014	-18.84	-32.14
684	유니트론텍	6,240	130	+2.13%	500	1,311	21,010	3.41	460,494	8.97	17.88
685	메가스터디	10,950	20	-0.18%	500	1,305	11,921	22.82	29,191	6.73	5.12
686	HLB바이오스텝	1,499	45	+3.09%	100	1,304	87,006	3.81	413,233	-16.84	-8.02
687	엠게임	6,660	300	+4.72%	500	1,302	19,544	12.27	54,076	7.55	13.16
688	현대바이오랜드	4,335	40	+0.93%	500	1,300	30,000	2.10	45,134	-41.29	4.16
689	알멕	20,200	50	+0.25%	500	1,291	6,391	2.07	9,690	54.59	0.48
690	다산네트웍스	3,250	80	+2.52%	500	1,287	39,614	4.78	226,638	9.39	-8.86
691	공구우먼	5,680	430	+8.19%	100	1,287	22,654	1.89	851,031	18.62	10.95
692	LB인베스트먼트	5,540	20	+0.36%	1,000	1,286	23,217	3.33	94,359	9.11	7.32
693	시지메드텍	1,245	77	+6.59%	500	1,286	103,259	4.94	1,535,195	32.76	0.08
694	와이제이링크	4,495	340	+8.18%	500	1,279	28,443	2.18	2,303,074	264.41	0.66
695	에코플라스틱	3,105	45	+1.47%	500	1,278	41,169	2.34	245,226	14.38	6.33
696	농우바이오	7,970	0	0.00%	500	1,278	16,031	1.99	22,404	9.73	4.10
697	테고사이언스	15,750	550	-3.37%	500	1,277	8,109	1.72	13,806	-39.28	6.96
698	팜스토리	1,146	0	0.00%	500	1,277	111,417	1.22	187,399	8.24	1.66
699	엔지켐생명과학	1,498	32	-2.09%	500	1,274	85,066	3.91	828,318	-5.24	-12.49
700	하이텍팜	11,960	60	-0.50%	500	1,272	10,633	44.87	23,038	10.61	12.09
701	삼익제약	13,850	120	-0.86%	100	1,270	9,171	1.26	130,354	35.42	7.02
702	케이알엠	3,880	70	+1.84%	500	1,266	32,624	0.00	55,454	-7.04	-31.33
703	도이치모터스	4,335	60	-1.37%	500	1,265	29,182	3.87	67,407	33.09	-1.22
704	아미노로직스	1,438	244	+20.44%	100	1,263	87,827	1.71	23,348,699	65.36	-3.05
705	코칩	14,840	210	+1.44%	500	1,262	8,503	1.00	47,681	35.59	8.53
706	뉴프렉스	5,150	175	+3.52%	500	1,259	24,451	4.74	200,492	13.88	18.43
707	선광	19,040	290	-1.50%	1,000	1,257	6,600	3.91	9,165	3.64	7.53
708	아로마티카	9,880	470	+4.99%	500	1,256	12,715	2.19	978,151	22.76	23.66
709	더네이쳐홀딩스	8,660	160	-1.81%	500	1,255	14,486	8.44	36,763	12.98	4.91
710	양지사	7,810	20	+0.26%	500	1,248	15,980	0.40	22,177	-84.89	-0.85
711	서울옥션	7,010	90	+1.30%	500	1,246	17,774	2.38	62,732	-11.68	-8.44
712	한국경제TV	5,510	50	-0.90%	500	1,240	22,500	1.24	1,911	32.22	5.18
713	모비스	3,845	20	+0.52%	100	1,237	32,171	6.87	2,522,961	-43.69	32.31
714	지어소프트	7,950	60	+0.76%	500	1,230	15,474	8.49	53,335	7.89	12.90
715	와이엔텍	6,750	120	+1.81%	500	1,228	18,200	2.45	32,469	4.34	11.31
716	옵투스제약	6,960	80	+1.16%	500	1,228	17,647	4.28	39,284	10.06	7.41
717	현대이지웰	5,170	30	+0.58%	500	1,228	23,746	8.60	28,523	7.59	12.91
718	서울바이오시스	2,675	115	+4.49%	500	1,227	45,868	0.00	68,325	-3.33	25.13
719	미투온	3,760	150	+4.16%	500	1,226	32,594	7.10	437,820	-752.00	0.40
720	쎌바이오텍	13,030	80	-0.61%	500	1,225	9,400	3.32	11,884	9.72	12.82
721	네오티스	8,780	190	-2.12%	500	1,223	13,935	8.39	432,528	32.76	9.38
722	워트	7,540	200	+2.72%	100	1,215	16,120	0.46	699,015	41.20	5.47
723	엣지파운드리	1,551	9	-0.58%	500	1,215	78,307	1.39	474,222	24.62	-27.09
724	한일사료	3,080	10	+0.33%	500	1,214	39,404	1.59	96,212	23.16	2.36
725	로젠	2,160	5	+0.23%	500	1,213	56,156	0.00	34,953	5.52	5.09
726	비엠티	12,200	550	+4.72%	500	1,211	9,926	1.40	32,506	5.19	3.37
727	코데즈컴바인	3,190	355	+12.52%	500	1,207	37,843	4.25	3,580,506	37.98	3.22
728	아이디스홀딩스	11,660	240	-2.02%	500	1,207	10,348	0.00	11,143	3.93	9.54
729	케이씨에스	10,040	270	+2.76%	500	1,205	12,000	0.50	100,418	52.29	10.44
730	CJ 바이오사이언스	9,220	100	-1.07%	500	1,205	13,065	2.48	17,463	-3.98	-44.00
731	선진뷰티사이언스	9,870	520	+5.56%	500	1,204	12,203	2.95	94,505	14.93	12.26
732	더블유에스아이	2,970	35	+1.19%	100	1,203	40,514	4.35	3,710,218	1,485.00	3.23
733	미스터블루	1,442	193	+15.45%	100	1,198	83,080	2.21	10,876,968	-10.68	-29.15
734	초록뱀미디어	4,885	375	+8.31%	5,000	1,195	24,454	0.00	235,745	-3.01	-1.52
735	대주산업	3,365	35	-1.03%	500	1,191	35,392	1.84	5,158,803	14.32	10.38
736	KT밀리의서재	13,900	160	+1.16%	500	1,191	8,566	5.49	25,128	10.01	17.95
737	SBI인베스트먼트	732	15	+2.09%	500	1,186	162,067	6.01	230,476	14.94	8.64
738	진로발효	17,910	180	-1.00%	500	1,186	6,621	0.28	3,975	9.60	12.59
739	라파스	13,240	140	+1.07%	500	1,181	8,922	0.00	35,202	181.37	-16.20
740	동국생명과학	3,690	30	+0.82%	500	1,180	31,984	3.83	180,171	16.70	2.58
741	코메론	13,000	940	-6.74%	500	1,176	9,048	22.62	104,125	4.45	12.34
742	지니너스	3,520	20	+0.57%	500	1,174	33,352	2.38	753,474	-9.17	-43.28
743	아스타	7,870	400	-4.84%	500	1,174	14,915	1.23	57,932	-38.39	-74.86
744	파로스아이바이오	9,060	330	-3.51%	500	1,173	12,946	0.00	328,630	-11.94	101.81
745	에이엘티	13,090	160	+1.24%	500	1,173	8,960	6.91	237,614	-8.16	-8.89
746	원준	7,680	0	0.00%	100	1,173	15,272	1.58	51,918	-11.64	3.14
747	레뷰코퍼레이션	10,540	50	+0.48%	500	1,173	11,126	1.73	30,097	17.48	13.02
748	동국S&C	2,050	10	+0.49%	500	1,171	57,143	2.46	52,735	-2.82	-19.37
749	옵티코어	2,400	350	+17.07%	100	1,171	48,793	0.17	7,467,636	-4.82	-38.66
750	테라젠이텍스	3,145	15	-0.47%	500	1,168	37,152	1.99	220,496	-2.37	-33.07
751	KCC건설	5,450	130	-2.33%	5,000	1,166	21,400	2.10	38,736	2.96	3.34
752	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
753	삼륭물산	7,670	140	+1.86%	500	1,160	15,125	0.42	61,653	-30.44	-10.53
754	위더스제약	8,750	130	+1.51%	200	1,155	13,202	1.81	848,146	18.46	5.22
755	온코크로스	9,600	20	+0.21%	500	1,155	12,028	1.63	136,211	-13.39	-35.10
756	에이치엔에스하이텍	15,020	280	-1.83%	500	1,154	7,685	1.11	117,440	7.80	15.19
757	풍국주정	9,150	80	-0.87%	500	1,153	12,600	0.59	6,068	10.54	5.06
758	그리드위즈	14,370	730	+5.35%	200	1,141	7,943	2.09	40,986	31.38	-2.90
759	씨티씨바이오	4,715	90	+1.95%	500	1,140	24,181	1.48	47,161	43.26	-7.20
760	빅솔론	5,920	70	-1.17%	500	1,139	19,239	10.61	7,290	7.02	7.32
761	한빛레이저	4,870	130	+2.74%	100	1,138	23,367	1.32	250,856	-61.65	-8.17
762	고바이오랩	5,840	110	+1.92%	500	1,134	19,419	2.19	49,477	-17.49	-12.79
763	위지윅스튜디오	662	60	+9.97%	500	1,132	171,049	3.82	1,061,419	-1.99	-28.05
764	드림어스컴퍼니	1,526	95	+6.64%	500	1,131	74,102	3.41	74,002	-9.85	-11.41
765	웨이비스	9,000	600	+7.14%	500	1,127	12,520	2.18	172,652	-18.18	-21.94
766	에르코스	14,740	70	-0.47%	500	1,123	7,617	0.53	803,720	109.19	2.67
767	해성에어로보틱스	10,040	520	+5.46%	500	1,121	11,165	5.80	697,238	717.14	-1.33
768	JW신약	2,100	30	-1.41%	500	1,121	53,376	1.31	2,862,869	11.60	23.27
769	오르비텍	4,025	195	+5.09%	500	1,115	27,704	5.41	506,790	8.47	3.97
770	엠투아이	6,590	170	+2.65%	100	1,115	16,913	1.06	52,517	20.47	8.79
771	고스트스튜디오	8,530	160	-1.84%	0	1,110	13,017	18.66	18,055	17.81	5.63
772	KT지니뮤직	1,910	36	+1.92%	500	1,110	58,115	1.28	68,083	-7.21	-11.66
773	컴투스홀딩스	16,830	900	+5.65%	500	1,110	6,595	2.88	45,593	-2.92	-13.72
774	아진산업	2,860	10	-0.35%	500	1,110	38,807	5.87	102,256	6.78	5.97
775	특수건설	6,300	80	-1.25%	500	1,105	17,546	2.71	111,163	9.17	4.42
776	아셈스	10,010	20	+0.20%	500	1,103	11,019	3.03	22,750	11.86	9.73
777	인트론바이오	3,225	25	-0.77%	500	1,101	34,151	3.37	114,727	-17.53	-2.87
778	디이엔티	5,100	40	+0.79%	500	1,098	21,528	2.50	60,291	9.21	11.73
779	CG인바이츠	1,426	61	-4.10%	500	1,097	76,894	2.65	185,060	-2.64	-42.28
780	티쓰리	1,865	15	+0.81%	100	1,095	58,692	5.40	96,910	8.18	11.99
781	안국약품	8,380	80	-0.95%	500	1,093	13,042	4.92	56,959	11.07	10.60
782	제이아이테크	3,330	180	+5.71%	100	1,092	32,785	4.77	307,182	9.25	15.87
783	덱스터	4,290	305	+7.65%	500	1,090	25,412	2.18	103,506	-9.17	-22.64
784	동아화성	6,880	0	0.00%	500	1,087	15,800	2.51	78,028	4.35	9.18
785	포니링크	850	15	+1.80%	100	1,086	127,807	4.72	670,852	1.97	-22.16
786	네온테크	2,410	175	+7.83%	100	1,085	45,014	2.10	1,634,115	-15.25	-3.88
787	샌즈랩	7,100	200	+2.90%	100	1,084	15,268	1.22	39,611	-57.72	-5.21
788	에이테크솔루션	10,770	460	+4.46%	500	1,077	10,000	0.94	859,370	139.87	0.71
789	수젠텍	6,430	290	+4.72%	500	1,077	16,743	3.02	193,882	-5.17	-14.50
790	나노	3,470	10	-0.29%	500	1,070	30,841	5.05	247,192	4.92	114.68
791	코스텍시스	13,700	200	+1.48%	500	1,068	7,797	3.11	40,426	-45.07	-7.41
792	큐라티스	1,306	6	+0.46%	500	1,068	81,787	4.91	236,343	-3.53	-92.82
793	스튜디오미르	3,245	225	+7.45%	100	1,062	32,730	3.41	504,894	-73.75	0.29
794	휴먼테크놀로지	4,280	165	+4.01%	500	1,061	24,798	1.05	126,400	-4.02	-37.32
795	레이	6,800	30	+0.44%	500	1,061	15,602	5.48	109,889	-4.52	-60.23
796	세운메디칼	2,410	25	-1.03%	100	1,056	43,800	0.87	20,739	9.16	8.65
797	HC보광산업	2,900	15	-0.51%	500	1,054	36,339	0.73	8,922	-31.18	5.38
798	휴비츠	9,170	10	+0.11%	500	1,053	11,486	3.16	52,351	58.41	7.70
799	유아이엘	3,255	55	-1.66%	500	1,050	32,247	4.88	219,919	5.17	16.63
800	라온시큐어	9,360	250	+2.74%	2,500	1,049	11,205	2.55	50,544	24.44	8.34
801	하이드로리튬	1,935	26	+1.36%	200	1,048	54,170	2.56	743,199	-1.53	-23.16
802	우리손에프앤지	1,513	3	+0.20%	500	1,048	69,238	1.94	33,373	4.68	5.32
803	코닉오토메이션	2,455	165	+7.21%	100	1,046	42,620	1.68	433,249	-111.59	3.92
804	모베이스전자	1,420	25	+1.79%	500	1,040	73,233	2.42	246,919	6.09	7.45
805	노을	2,025	60	+3.05%	500	1,039	51,291	8.55	938,352	-4.00	-71.15
806	이니텍	4,500	410	+10.02%	500	1,036	23,021	2.99	333,790	4.46	2.10
807	바이오스마트	3,955	55	+1.41%	500	1,035	26,164	3.80	2,442,126	14.28	0.11
808	빅텍	3,590	70	+1.99%	200	1,029	28,653	0.00	166,695	29.67	6.71
809	에이치피오	2,490	70	+2.89%	500	1,028	41,293	0.58	57,882	16.49	4.57
810	비트플래닛	873	4	-0.46%	100	1,028	117,724	49.95	326,784	30.10	-3.07
811	대원미디어	8,170	270	+3.42%	500	1,028	12,579	3.18	45,579	24.24	-1.58
812	삐아	10,000	800	+8.70%	500	1,023	10,226	0.86	521,398	26.46	1.75
813	이지스	10,690	450	+4.39%	100	1,021	9,551	0.77	591,593	27.27	13.26
814	케이피에프	5,100	110	-2.11%	500	1,021	20,017	3.33	167,311	4.34	9.73
815	아미코젠	1,831	49	+2.75%	500	1,020	55,730	4.89	640,021	-1.59	-35.39
816	디바이스	14,500	670	+4.84%	500	1,020	7,037	1.74	29,134	4.64	5.53
817	이닉스	11,240	210	-1.83%	500	1,020	9,071	1.06	155,825	123.52	1.00
818	탑코미디어	2,065	119	+6.12%	500	1,018	49,294	2.00	244,806	206.50	-13.55
819	아모그린텍	6,170	100	+1.65%	500	1,018	16,497	4.59	78,843	12.91	3.04
820	가온그룹	5,640	190	-3.26%	500	1,018	18,047	6.10	176,462	-4.89	-36.68
821	태웅로직스	2,625	35	-1.32%	100	1,016	38,721	2.07	59,570	19.89	12.68
822	LK삼양	1,438	73	+5.35%	100	1,013	70,468	1.46	3,595,175	-9.78	-5.01
823	자이언트스텝	4,530	235	+5.47%	500	1,011	22,312	1.90	44,171	-3.52	-33.10
824	퀀타매트릭스	5,160	370	+7.72%	500	1,011	19,584	20.07	661,908	-3.93	-163.64
825	화일약품	1,165	22	+1.92%	500	1,008	86,516	2.28	390,461	15.96	3.43
826	우리바이오	2,070	35	+1.72%	500	1,003	48,457	2.10	205,687	-7.16	2.31
827	서원인텍	5,390	40	-0.74%	500	1,003	18,600	2.16	44,984	6.91	8.40
828	솔본	3,655	10	+0.27%	500	999	27,346	1.39	109,420	2.41	19.89
829	코리아나	2,490	180	+7.79%	500	996	40,000	2.81	3,398,344	-49.80	0.95
830	컴퍼니케이	6,380	10	-0.16%	500	996	15,610	2.10	82,380	23.72	2.85
831	세종텔레콤	9,930	20	+0.20%	5,000	993	10,000	1.41	36,947	-38.64	-11.63
832	에프앤가이드	8,690	30	+0.35%	500	992	11,410	15.76	9,981	12.99	6.75
833	디케이락	9,740	40	+0.41%	500	990	10,169	8.94	101,311	12.54	1.61
834	성도이엔지	6,400	390	+6.49%	500	990	15,470	3.62	137,260	4.03	6.83
835	모티브링크	7,970	250	+3.24%	200	988	12,390	0.99	29,415	-724.55	9.40
836	위닉스	5,520	100	-1.78%	500	987	17,873	1.76	15,804	-3.85	-23.45
837	삼아제약	15,440	270	-1.72%	1,000	984	6,370	1.30	17,598	7.46	10.50
838	케이옥션	3,610	70	+1.98%	500	983	27,229	1.16	18,122	-19.51	-5.20
839	티에스아이	4,860	40	+0.83%	500	982	20,206	1.40	65,177	8.76	26.39
840	삼기에너지솔루션즈	1,714	34	+2.02%	100	980	57,196	2.11	137,043	34.98	-0.87
841	에스트래픽	3,600	100	+2.86%	500	979	27,208	2.74	98,610	28.80	6.23
842	중앙에너비스	15,720	50	+0.32%	500	979	6,227	2.24	41,883	-77.44	-1.69
843	알트	3,905	155	+4.13%	100	979	25,068	0.82	2,180,638	5.96	77.87
844	아비코전자	7,350	260	+3.67%	500	977	13,293	20.01	72,458	41.76	-5.28
845	코아스템켐온	1,845	3	-0.16%	500	975	52,870	3.07	767,628	-5.66	-76.99
846	대보마그네틱	12,410	340	-2.67%	500	975	7,858	1.46	24,390	-5.40	-25.73
847	리드코프	3,680	50	-1.34%	500	973	26,446	3.09	77,863	6.67	2.30
848	크레오에스지	997	18	+1.84%	500	973	97,603	0.63	957,709	-6.56	-29.01
849	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
850	딥노이드	3,310	65	+2.00%	500	972	29,372	2.07	606,919	-9.02	-39.28
851	내츄럴엔도텍	3,060	40	-1.29%	500	972	31,755	1.29	29,507	-29.42	-13.34
852	상상인	1,752	22	+1.27%	1,000	969	55,328	4.22	29,744	-0.66	-32.78
853	대성파인텍	723	5	+0.70%	100	969	134,068	1.07	102,015	5.16	1.34
854	엔젯	9,060	900	+11.03%	500	965	10,653	0.00	4,514,193	-14.07	-7.82
855	핑거	10,240	230	+2.30%	500	963	9,407	4.40	48,044	33.25	1.70
856	알체라	2,475	85	+3.56%	500	958	38,711	2.82	344,780	-123.75	-125.69
857	나이스디앤비	6,220	190	-2.96%	500	958	15,400	42.99	11,582	7.05	14.26
858	HC홈센타	748	4	+0.54%	100	955	127,670	1.81	68,887	-28.77	2.89
859	우수AMS	2,465	65	+2.71%	500	953	38,678	1.85	52,752	85.00	8.48
860	리메드	3,025	45	-1.47%	100	953	31,496	0.00	88,781	28.54	20.18
861	대한뉴팜	6,630	60	+0.91%	500	952	14,355	0.00	20,422	8.75	13.18
862	크리스에프앤씨	4,055	5	+0.12%	500	950	23,431	0.85	24,096	-10.11	-6.89
863	노랑풍선	5,650	450	+8.65%	500	950	16,811	3.66	1,922,708	-18.96	-12.38
864	크리스탈신소재	727	22	+3.12%	0	950	130,640	30.97	675,208	5.51	1.63
865	스톰테크	3,525	115	-3.16%	100	947	26,873	1.47	97,411	8.77	16.74
866	하이로닉	5,090	0	0.00%	100	946	18,594	1.02	0	-16.42	-7.68
867	지슨	1,720	105	-5.75%	100	943	54,823	0.39	248,509	-46.49	-35.05
868	다원시스	2,470	50	+2.07%	500	943	38,163	9.62	296,612	-1.36	4.81
869	KNN	711	5	+0.71%	500	942	132,430	0.00	97,224	12.26	3.71
870	위츠	7,070	250	+3.67%	500	941	13,307	4.93	50,978	48.42	4.66
871	중앙백신	9,730	70	-0.71%	500	940	9,659	2.03	15,940	14.10	6.73
872	대정화금	13,070	210	-1.58%	500	940	7,190	0.77	21,317	9.94	5.70
873	에이에스텍	16,600	490	+3.04%	500	939	5,657	1.66	15,077	25.58	18.37
874	이건홀딩스	4,150	190	-4.38%	1,000	937	22,585	4.53	653,829	-23.99	-6.09
875	SV인베스트먼트	1,724	13	+0.76%	500	936	54,286	2.01	226,551	-22.99	-7.20
876	현대공업	6,100	40	-0.65%	500	936	15,340	5.46	40,349	7.11	8.69
877	인성정보	1,850	56	+3.12%	500	935	50,515	2.98	373,965	-12.59	-10.49
878	정상제이엘에스	5,960	30	-0.50%	500	934	15,678	2.56	47,615	12.87	9.05
879	엑스페릭스	2,805	10	+0.36%	500	933	33,275	2.05	111,378	-5.19	-5.40
880	브이원텍	5,830	250	+4.48%	500	929	15,943	2.54	68,072	-11.10	-2.75
881	코츠테크놀로지	17,650	930	+5.56%	100	928	5,261	8.30	75,725	9.33	19.84
882	엔브이에이치코리아	2,200	25	-1.12%	500	928	42,170	0.73	138,400	4.08	5.35
883	유라테크	8,050	140	+1.77%	500	927	11,520	1.94	32,690	6.75	9.57
884	스톤브릿지벤처스	5,080	140	-2.68%	500	925	18,218	3.88	161,989	41.30	2.63
885	블랙야크아이앤씨	3,580	15	+0.42%	100	925	25,830	1.18	19,434	12.22	40.28
886	아진엑스텍	9,480	280	+3.04%	500	924	9,749	5.23	224,488	-37.03	-6.84
887	한울소재과학	2,995	55	+1.87%	500	924	30,843	2.42	62,182	-2.90	-61.34
888	에스엠코어	4,605	215	+4.90%	500	923	20,034	3.82	725,270	31.33	21.04
889	와이엠텍	8,400	120	+1.45%	500	921	10,966	1.40	30,780	18.71	8.53
890	예스24	3,680	20	-0.54%	500	920	25,000	1.06	64,898	-19.17	0.72
891	씨티케이	4,740	175	+3.83%	500	917	19,342	2.07	64,198	-12.44	-2.06
892	지오엘리먼트	7,240	160	+2.26%	500	913	12,615	1.27	34,869	28.73	6.43
893	에스제이그룹	9,250	90	+0.98%	500	913	9,866	1.79	574,366	-9.88	-2.08
894	남화산업	4,425	5	-0.11%	200	911	20,588	0.21	3,623	12.50	5.97
895	서한	902	0	0.00%	500	910	100,895	3.27	114,290	2.02	3.96
896	엔바이오니아	10,600	810	-7.10%	500	906	8,547	2.70	65,747	-36.43	-4.47
897	유성티엔에스	2,445	25	-1.01%	500	906	37,052	1.41	35,615	2.15	12.70
898	아이엘	3,085	100	-3.14%	100	903	29,265	0.74	489,860	-26.83	4.89
899	제이엔케이글로벌	3,890	60	+1.57%	500	903	23,205	1.81	49,465	11.15	55.80
900	에어레인	13,250	300	+2.32%	100	901	6,802	8.28	29,086	48.71	4.03
901	케이엔더블유	5,600	230	-3.95%	500	899	16,060	1.74	109,485	-76.71	2.72
902	지앤비에스 에코	2,815	15	-0.53%	500	896	31,831	7.99	114,327	16.56	12.33
903	신신제약	5,900	40	+0.68%	500	895	15,170	3.18	314,347	13.75	7.63
904	대창솔루션	2,425	90	+3.85%	500	894	36,855	1.96	605,916	-8.57	-10.84
905	FSN	2,045	118	+6.12%	500	893	43,691	0.00	264,272	-7.60	-11.88
906	창해에탄올	9,720	100	-1.02%	500	893	9,191	1.16	16,015	7.99	9.71
907	제이스텍	5,100	130	+2.62%	500	891	17,477	0.94	182,178	-4.75	-3.54
908	녹십자엠에스	4,080	75	+1.87%	500	887	21,742	2.56	51,705	15.69	9.46
909	위드텍	8,710	190	+2.23%	500	887	10,184	1.42	8,610	15.31	6.01
910	M83	11,020	1,700	+18.24%	100	886	8,037	3.32	892,223	-18.81	7.73
911	참좋은여행	6,310	370	+6.23%	500	883	14,000	6.10	304,035	9.27	3.65
912	비아트론	7,290	10	-0.14%	500	883	12,115	2.70	8,263	6.82	7.94
913	3S	1,662	107	+6.88%	500	882	53,059	3.21	485,923	-8.27	-20.55
914	셀리드	2,975	115	+4.02%	500	878	29,503	4.60	235,425	-6.24	-26.74
915	아이비김영	1,951	5	+0.26%	100	877	44,947	1.98	43,521	4.54	25.42
916	이엘씨	7,190	40	+0.56%	500	876	12,189	1.91	18,988	422.94	-0.15
917	하이딥	563	0	0.00%	100	871	154,783	6.11	0	-9.38	-82.33
918	SM Life Design	1,891	6	+0.32%	500	870	46,029	5.46	887,638	11.89	8.20
919	한국선재	3,405	25	+0.74%	500	869	25,514	4.67	64,423	54.05	-1.02
920	인크로스	6,740	40	+0.60%	500	866	12,843	2.88	32,258	7.94	8.30
921	키스트론	4,840	5	+0.10%	500	864	17,848	2.16	73,165	7.31	5.66
922	오파스넷	6,620	20	-0.30%	500	864	13,046	7.07	70,407	5.97	19.12
923	세원물산	10,330	30	+0.29%	500	863	8,350	2.33	6,584	3.64	5.95
924	폴라리스AI파마	6,380	150	+2.41%	500	861	13,502	1.98	57,811	12.15	3.23
925	팅크웨어	7,730	40	-0.51%	500	859	11,109	2.89	9,489	-35.46	5.40
926	피제이전자	5,710	20	+0.35%	500	856	15,000	0.99	51,008	9.01	7.15
927	대성창투	1,586	8	+0.51%	500	856	54,000	4.29	134,540	22.34	15.07
928	레이언스	5,160	40	-0.77%	500	856	16,591	2.49	55,405	172.00	3.23
929	부방	1,424	8	+0.56%	500	855	60,052	1.62	68,148	7.16	7.06
930	정다운	2,615	25	-0.95%	100	855	32,684	1.32	140,185	12.88	9.33
931	코렌텍	6,680	20	-0.30%	500	854	12,786	3.57	73,804	29.04	-3.55
932	트루엔	8,150	70	-0.85%	100	853	10,468	3.13	22,192	7.06	15.23
933	HRS	5,200	30	+0.58%	500	850	16,355	2.01	66,722	5.65	12.74
934	데이타솔루션	5,230	235	+4.70%	500	848	16,222	1.60	103,391	-871.67	0.70
935	지엘팜텍	1,093	2	+0.18%	100	848	77,549	3.09	340,440	273.25	-14.63
936	에이텍	10,240	250	+2.50%	500	846	8,260	6.50	44,858	5.07	16.24
937	링네트	3,785	5	-0.13%	500	844	22,291	4.29	50,208	6.89	12.67
938	이브이첨단소재	1,408	17	+1.22%	500	839	59,592	2.31	252,369	-3.38	-7.03
939	유니테크노	3,425	55	+1.63%	500	838	24,471	1.56	72,083	19.91	8.01
940	센코	2,215	5	+0.23%	500	838	37,811	2.12	108,517	12.24	6.03
941	라이콤	2,735	105	+3.99%	100	837	30,609	1.87	383,677	-31.44	-16.67
942	위메이드플레이	7,890	310	+4.09%	500	833	10,552	6.22	25,403	2.02	10.17
943	유니크	4,305	5	+0.12%	500	832	19,321	4.06	56,863	7.17	6.38
944	샤페론	1,796	56	+3.22%	500	831	46,243	3.21	984,184	-4.22	-85.17
945	상지건설	12,150	100	-0.82%	5,000	830	6,829	0.00	1,612,739	-3.70	-27.36
946	아이에스티이	8,800	760	+9.45%	500	828	9,410	0.86	324,076	-52.38	8.14
947	화성밸브	7,950	170	-2.09%	500	828	10,410	0.72	80,141	26.24	7.76
948	서진오토모티브	3,660	80	+2.23%	500	823	22,485	0.67	927,942	-27.94	1.29
949	케이엔에스	9,370	90	-0.95%	100	822	8,772	3.33	20,646	32.88	3.99
950	토마토시스템	5,240	100	+1.95%	500	818	15,615	0.66	69,596	-30.64	-5.54
951	제이씨현시스템	4,275	125	+3.01%	500	817	19,114	5.04	79,880	15.72	1.75
952	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
953	아이큐어	2,170	0	0.00%	500	815	37,558	3.38	0	-2.59	1.77
954	시공테크	4,065	95	-2.28%	500	815	20,048	3.14	216,121	3.18	21.05
955	에이스토리	8,540	1,360	+18.94%	500	815	9,540	2.43	441,809	-11.88	-8.11
956	서플러스글로벌	2,200	40	+1.85%	100	814	36,988	0.92	52,647	-9.78	2.43
957	HLB제넥스	2,790	140	+5.28%	500	814	29,160	1.39	37,692	-23.85	-82.21
958	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.64	-791.40
959	세코닉스	5,470	120	+2.24%	500	809	14,793	7.31	100,624	9.41	7.59
960	아이엠티	10,270	650	+6.76%	500	809	7,875	3.12	140,796	-48.67	-13.07
961	오리엔트정공	2,545	145	+6.04%	500	808	31,743	5.24	502,216	254.50	-0.03
962	셀로맥스사이언스	6,970	470	+7.23%	100	807	11,581	0.62	1,092,048	21.25	10.23
963	제로투세븐	4,020	45	+1.13%	500	805	20,033	2.35	39,364	43.70	0.62
964	우리넷	7,450	200	+2.76%	500	804	10,794	7.02	104,967	13.95	24.05
965	에스엠씨지	4,020	245	+6.49%	100	802	19,948	6.45	105,154	37.22	-11.67
966	한국컴퓨터	4,985	55	-1.09%	500	801	16,071	1.24	24,567	5.98	9.28
967	셀바이오휴먼텍	8,570	400	+4.90%	500	801	9,341	5.16	33,439	9.37	9.63
968	에이치시티	5,540	100	-1.77%	500	798	14,406	10.19	124,991	10.13	8.07
969	레이저옵텍	6,500	1,000	+18.18%	500	797	12,266	1.87	278,834	-9.77	-3.10
970	팬스타엔터프라이즈	688	28	+4.24%	500	796	115,742	1.42	787,471	14.96	6.67
971	이녹스	8,480	130	+1.56%	500	796	9,386	1.27	14,109	-5.84	-10.56
972	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
973	엠오티	6,850	260	-3.66%	500	793	11,580	2.96	120,541	11.27	13.40
974	HLB파나진	1,737	1	+0.06%	500	790	45,471	1.60	133,345	45.71	-2.79
975	비트컴퓨터	4,740	35	+0.74%	500	788	16,623	4.10	43,966	10.85	11.40
976	유비벨록스	5,340	20	+0.38%	500	787	14,730	3.52	27,986	10.81	11.08
977	SCL사이언스	2,315	15	+0.65%	500	786	33,972	0.93	310,097	-19.96	-21.67
978	라이온켐텍	2,190	10	-0.45%	500	786	35,902	1.60	72,062	7.93	6.77
979	TJ미디어	5,640	10	+0.18%	500	786	13,932	0.44	14,308	16.64	5.42
980	엔에프씨	4,395	180	+4.27%	100	785	17,864	3.39	124,386	13.52	-9.03
981	지에프씨생명과학	14,940	740	+5.21%	500	785	5,253	4.18	38,032	-10.54	-56.97
982	아모센스	6,920	260	+3.90%	500	781	11,282	1.55	13,227	29.70	4.47
983	파라택시스코리아	891	5	-0.56%	500	781	87,606	36.60	306,352	-3.14	-86.60
984	프로티아	6,050	190	-3.04%	500	779	12,877	1.89	82,232	20.51	9.82
985	오비고	6,130	20	-0.33%	500	775	12,638	0.47	221,171	-68.88	-4.63
986	차백신연구소	2,880	55	+1.95%	500	774	26,865	0.00	71,365	-5.42	-32.11
987	윈팩	567	51	+9.88%	500	774	136,450	1.82	1,540,146	-3.75	-53.14
988	우리산업	8,450	240	+2.92%	500	772	9,132	2.27	53,157	6.49	12.65
989	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-6.34	-33.44
990	에이프로	5,280	150	+2.92%	500	764	14,468	2.84	55,302	40.62	8.74
991	피엔케이피부임상연구센타	2,540	20	-0.78%	500	762	30,011	1.40	81,077	11.49	7.70
992	코어라인소프트	4,245	165	+4.04%	500	762	17,947	3.77	122,810	-4.11	-183.92
993	소마젠	3,950	70	+1.80%	0	760	19,236	0.00	12,020	-18.12	-17.84
994	현대에이치티	8,760	420	-4.58%	500	756	8,625	5.45	76,634	5.90	14.89
995	폴라리스세원	1,075	26	+2.48%	100	755	70,199	2.70	161,817	17.92	4.78
996	에이비프로바이오	265	5	+1.92%	500	754	284,690	5.47	2,260,906	-1.08	-13.57
997	옵티팜	5,140	40	+0.78%	500	754	14,670	0.83	35,037	-31.53	-8.98
998	APS	4,095	35	+0.86%	500	753	18,394	2.09	21,526	-1.21	-0.65
999	지아이텍	1,912	6	+0.31%	100	752	39,357	1.65	69,838	29.42	6.86
1,000	제이피아이헬스케어	14,730	430	+3.01%	500	752	5,105	2.92	30,878	10.14	15.41
1,001	메가터치	3,620	90	+2.55%	500	752	20,771	5.66	90,995	-22.77	9.58
1,002	꿈비	5,130	40	+0.79%	100	751	14,635	1.35	351,508	-14.29	-7.69
1,003	SGC E&C	14,900	50	-0.33%	5,000	751	5,037	0.72	7,837	-1.54	-15.08
1,004	예림당	3,255	15	-0.46%	500	750	23,034	1.29	116,634	0.61	-6.90
1,005	덕우전자	4,700	80	-1.67%	500	749	15,930	0.98	72,343	-102.17	-0.48
1,006	포바이포	6,700	770	-10.31%	500	748	11,170	4.60	824,116	-11.17	-32.55
1,007	모베이스	3,230	15	+0.47%	500	748	23,147	4.74	20,565	4.15	8.60
1,008	팬젠	5,530	70	-1.25%	500	746	13,494	7.49	9,157	43.54	5.04
1,009	위지트	630	14	+2.27%	500	746	118,392	2.17	315,006	-10.86	0.72
1,010	한울반도체	2,260	140	+6.60%	100	743	32,897	2.16	617,799	-3.18	-67.46
1,011	원익큐브	2,100	482	+29.79%	500	743	35,400	2.85	10,453,063	24.42	2.54
1,012	국순당	4,160	25	+0.60%	500	743	17,858	0.85	10,211	19.81	0.59
1,013	아이씨디	3,995	110	+2.83%	500	742	18,574	4.12	42,619	-3.02	-25.24
1,014	네오크레마	5,860	10	-0.17%	500	742	12,654	2.76	68,635	20.71	1.07
1,015	협진	1,306	301	+29.95%	500	741	56,721	8.54	1,735,482	-186.57	10.29
1,016	금강철강	3,955	15	-0.38%	500	740	18,720	0.57	7,536	109.86	5.42
1,017	아이진	1,712	27	-1.55%	500	740	43,230	3.15	292,957	-5.59	-21.36
1,018	오픈베이스	2,350	20	+0.86%	500	738	31,422	4.73	112,755	6.55	9.51
1,019	일신바이오	1,670	59	+3.66%	100	738	44,216	3.08	250,805	14.15	6.49
1,020	경남스틸	2,735	5	-0.18%	100	738	26,980	7.83	83,472	9.21	6.77
1,021	iMBC	3,200	145	+4.75%	500	736	23,000	2.48	302,177	-11.72	3.27
1,022	서울평가정보	2,060	5	-0.24%	500	731	35,500	1.36	41,222	11.70	9.88
1,023	와이엠씨	3,755	65	-1.70%	500	731	19,474	4.34	52,401	18.23	5.93
1,024	신일제약	6,100	30	+0.49%	500	731	11,986	2.40	29,753	6.46	10.16
1,025	신스틸	1,763	0	0.00%	100	731	41,471	0.44	11,180	21.24	8.54
1,026	코스맥스엔비티	3,540	40	+1.14%	500	730	20,628	1.32	32,148	-7.42	-12.30
1,027	영화테크	6,830	30	-0.44%	500	730	10,690	0.11	23,980	5.09	20.47
1,028	우듬지팜	1,588	46	+2.98%	100	729	45,932	2.12	340,534	72.18	7.49
1,029	엠투엔	1,805	12	+0.67%	500	728	40,342	1.75	24,502	-601.67	2.44
1,030	와이랩	4,405	290	+7.05%	500	727	16,508	9.01	79,642	-9.37	-25.15
1,031	포커스에이아이	2,785	5	+0.18%	100	725	26,048	1.41	70,142	-4.98	-56.12
1,032	동일금속	7,970	40	+0.50%	500	725	9,100	0.00	472	17.07	4.76
1,033	에스퓨얼셀	10,390	60	-0.57%	500	725	6,979	2.44	14,155	-6.61	-1.73
1,034	제이엔비	7,530	460	+6.51%	100	724	9,618	1.58	5,518,500	73.11	5.47
1,035	로스웰	1,573	1	+0.06%	0	724	46,030	51.19	205,155	5.01	7.43
1,036	HLB펩	7,790	630	+8.80%	500	724	9,293	1.81	34,997	-10.05	-85.44
1,037	푸른기술	8,650	270	+3.22%	500	723	8,361	5.75	165,654	-480.56	5.39
1,038	대림제지	8,220	130	+1.61%	500	722	8,785	2.19	58,132	5.47	4.93
1,039	삼양케이씨아이	6,400	60	-0.93%	500	721	11,270	2.59	38,009	6.62	13.08
1,040	이삭엔지니어링	8,690	270	+3.21%	500	720	8,289	5.72	48,891	-7.45	-15.70
1,041	위너스	10,500	50	+0.48%	200	719	6,851	2.11	7,225	18.36	9.82
1,042	자연과환경	634	4	+0.63%	500	719	113,391	4.99	302,949	-15.85	-3.80
1,043	자이글	5,310	0	0.00%	500	718	13,531	0.57	0	-9.65	-24.20
1,044	진양제약	5,070	40	+0.80%	500	717	14,135	2.67	22,308	11.93	28.47
1,045	한국가구	4,775	25	-0.52%	100	716	15,000	3.18	44,072	4.21	8.92
1,046	케이사인	10,130	240	+2.43%	1,000	716	7,067	1.90	26,023	-105.52	1.90
1,047	다보링크	1,400	15	-1.06%	100	714	51,013	0.38	204,085	-14.58	-40.30
1,048	슈프리마에이치큐	6,820	10	+0.15%	500	714	10,472	6.04	29,770	4.04	7.06
1,049	한국전자인증	3,755	30	+0.81%	500	713	19,000	3.62	63,746	10.98	6.95
1,050	비아이매트릭스	9,890	370	+3.89%	500	713	7,207	6.76	20,420	28.83	12.68
1,051	액토즈소프트	6,290	160	+2.61%	500	713	11,331	49.83	55,261	4.23	3.05
1,052	앱튼	362	15	+4.32%	100	712	196,589	3.75	841,069	-2.19	-27.51
1,053	한일단조	2,160	10	+0.47%	500	711	32,897	2.97	77,288	17.70	4.94
1,054	오리콤	5,930	0	0.00%	1,000	710	11,975	3.20	30,461	8.41	8.13
1,055	데이원컴퍼니	5,120	0	0.00%	500	707	13,805	1.16	4,239	26.12	8.02
1,056	서울리거	816	1	+0.12%	500	706	86,563	0.29	73,977	-62.77	16.30
1,057	이상네트웍스	7,170	160	+2.28%	500	705	9,835	1.82	12,518	4.21	9.07
1,058	제이씨케미칼	3,165	35	-1.09%	500	705	22,268	1.73	31,762	93.09	3.70
1,059	시그네틱스	820	38	+4.86%	500	703	85,728	1.63	815,424	-1.40	-54.42
1,060	SDN	1,080	5	+0.47%	500	701	64,944	2.51	134,052	-4.62	-35.19
1,061	지에스이	2,335	0	0.00%	500	700	29,988	1.96	33,104	13.65	3.81
1,062	디지틀조선	1,886	186	+10.94%	500	700	37,115	1.24	1,459,805	16.12	4.38
1,063	화인써키트	5,900	100	-1.67%	100	699	11,841	0.32	10,771	-30.89	10.18
1,064	에스넷	3,500	100	+2.94%	500	697	19,913	4.07	61,725	11.99	5.97
1,065	이노메트리	7,080	10	+0.14%	500	696	9,833	1.82	35,895	-9.21	-2.29
1,066	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,067	케이엘넷	2,875	0	0.00%	500	694	24,155	3.77	39,498	8.01	15.01
1,068	큐에스아이	7,490	70	+0.94%	500	694	9,272	2.41	86,359	35.16	3.91
1,069	피제이메탈	2,795	5	+0.18%	500	693	24,803	0.70	32,612	17.69	4.03
1,070	제너셈	5,270	160	+3.13%	500	693	13,154	3.70	90,019	30.82	13.14
1,071	블리츠웨이엔터테인먼트	1,388	22	+1.61%	100	692	49,872	8.95	12,308	-6.67	-27.33
1,072	티이엠씨씨엔에스	6,910	300	+4.54%	500	691	10,003	3.05	35,153	8.89	8.84
1,073	삼현철강	4,395	130	-2.87%	500	690	15,703	0.51	40,229	10.69	2.83
1,074	티플랙스	2,840	5	-0.18%	500	689	24,268	6.07	57,468	20.29	0.86
1,075	에너토크	7,060	30	+0.43%	500	689	9,756	8.30	27,490	-34.11	1.30
1,076	푸드나무	1,996	2	+0.10%	500	686	34,367	0.85	20,979	-1.47	-364.32
1,077	파워넷	2,720	35	+1.30%	1,000	685	25,200	5.15	124,076	6.97	16.36
1,078	아이로보틱스	1,745	15	+0.87%	500	683	39,153	3.88	1,400,995	102.65	-1.14
1,079	키이스트	3,475	260	+8.09%	500	683	19,658	8.14	183,931	-5.69	-21.81
1,080	노브랜드	4,035	55	+1.38%	500	682	16,908	1.72	46,206	-34.78	-13.47
1,081	RF시스템즈	5,080	315	+6.61%	100	682	13,428	8.59	207,676	-15.39	-11.94
1,082	아스플로	5,110	345	+7.24%	500	681	13,335	2.30	473,881	-9.68	-4.22
1,083	아이디피	5,130	50	+0.98%	500	681	13,274	1.06	1,167	5.61	19.69
1,084	선바이오	5,570	110	-1.94%	500	679	12,194	0.40	20,286	30.27	-0.38
1,085	린드먼아시아	4,960	20	-0.40%	500	679	13,692	2.01	4,679	15.50	5.81
1,086	에이아이코리아	8,170	30	+0.37%	500	678	8,296	3.87	47,341	5.27	32.48
1,087	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.82	-16.64
1,088	엔시스	6,400	180	+2.89%	100	676	10,556	1.05	18,377	-108.47	16.71
1,089	엘컴텍	800	10	+1.27%	500	676	84,448	1.37	209,135	21.62	6.43
1,090	소노스퀘어	670	23	+3.55%	500	675	100,800	2.04	134,812	-5.32	-9.46
1,091	멤레이비티	842	32	+3.95%	500	675	80,177	1.28	562,361	-3.68	-23.33
1,092	인지소프트	20,550	570	+2.85%	500	675	3,284	0.79	10,740	6.10	4.96
1,093	알리코제약	4,400	125	+2.92%	500	674	15,327	1.58	435,966	-49.44	-6.35
1,094	덴티스	4,265	0	0.00%	500	674	15,810	2.82	24,588	-9.31	5.31
1,095	유신	22,400	250	-1.10%	5,000	672	3,000	1.73	15,536	2.67	17.78
1,096	홈캐스트	1,916	65	+3.51%	500	671	35,038	1.98	87,475	18.25	1.05
1,097	링크제니시스	5,850	750	+14.71%	100	671	11,470	4.92	1,440,208	132.95	-0.99
1,098	아티스트컴퍼니	4,295	245	+6.05%	500	670	15,591	2.12	34,821	-93.37	-30.27
1,099	동아엘텍	3,815	10	-0.26%	500	667	17,485	5.80	76,977	-19.27	-21.43
1,100	강동씨앤엘	1,092	4	+0.37%	100	665	60,932	1.12	19,096	-5.33	-6.81
1,101	웨이브일렉트로	4,620	115	+2.55%	500	664	14,372	2.79	23,679	-10.57	-11.58
1,102	모아라이프플러스	1,700	75	-4.23%	500	664	39,054	1.91	404,681	-5.43	-19.90
1,103	뷰티스킨	18,780	680	+3.76%	500	664	3,534	3.20	160,942	-6.88	-14.63
1,104	한성크린텍	1,275	52	+4.25%	500	662	51,935	2.18	233,135	-1.01	-81.97
1,105	텔콘RF제약	965	48	+5.23%	1,000	661	68,524	1.48	610,194	-1.35	-28.11
1,106	수산아이앤티	9,740	20	+0.21%	500	658	6,751	1.92	6,914	16.97	5.16
1,107	대진첨단소재	4,430	125	+2.90%	500	657	14,835	6.33	312,493	-5.52	-1.48
1,108	서남	2,720	55	+2.06%	500	657	24,144	1.51	293,190	-15.81	-41.79
1,109	센서뷰	1,452	152	+11.69%	500	655	45,143	0.73	9,307,851	-3.17	-107.72
1,110	알에프텍	2,040	44	+2.20%	500	655	32,089	3.30	232,259	-1.68	-8.03
1,111	그린플러스	5,980	110	+1.87%	500	653	10,920	2.23	30,490	47.09	1.67
1,112	러셀	2,050	152	+8.01%	100	652	31,812	2.72	264,728	2,050.00	8.06
1,113	인크레더블버즈	1,307	2	-0.15%	500	650	49,743	1.61	68,689	-6.92	28.59
1,114	대모	7,810	160	-2.01%	500	650	8,324	2.82	129,045	28.61	0.28
1,115	에프엔씨엔터	4,220	95	+2.30%	500	650	15,393	0.70	5,884	-8.47	-19.89
1,116	SKAI	1,798	201	+12.59%	500	649	36,076	1.87	1,638,792	-2.09	-185.45
1,117	오상자이엘	3,410	20	-0.58%	500	647	18,983	2.24	45,819	6.50	6.36
1,118	동일기연	15,690	90	-0.57%	500	646	4,119	0.49	2,834	20.59	1.20
1,119	세아메카닉스	2,435	55	+2.31%	100	645	26,490	4.43	74,774	50.73	3.59
1,120	아이티센엔텍	990	19	+1.96%	500	645	65,124	1.47	168,335	5.16	16.68
1,121	와이어블	1,347	8	-0.59%	500	644	47,839	0.28	35,189	24.94	3.96
1,122	현우산업	3,390	190	+5.94%	500	644	18,987	6.29	157,658	7.65	8.06
1,123	흥국에프엔비	1,601	9	-0.56%	100	643	40,138	0.88	38,408	11.52	5.42
1,124	토탈소프트	7,500	390	+5.49%	500	642	8,558	7.34	70,187	6.30	24.76
1,125	NEW	2,300	65	+2.91%	500	642	27,906	9.69	360,002	-11.86	-20.63
1,126	동방선기	4,575	65	+1.44%	500	640	14,000	2.96	99,305	8.07	15.71
1,127	비투엔	1,075	79	+7.93%	100	640	59,565	1.00	493,011	-6.64	-27.21
1,128	쓰리에이로직스	6,670	300	+4.71%	500	639	9,585	2.45	119,417	9.34	24.55
1,129	사이냅소프트	12,650	110	+0.88%	500	637	5,037	2.89	7,201	8.74	12.30
1,130	알피바이오	7,350	50	-0.68%	500	637	8,666	2.49	35,778	13.03	-0.89
1,131	흥국	5,150	50	-0.96%	500	635	12,323	4.74	10,317	5.54	10.12
1,132	제이스코홀딩스	716	32	+4.68%	500	634	88,616	2.03	367,451	-1.48	-47.94
1,133	산돌	4,190	75	+1.82%	500	634	15,134	6.19	35,385	8.55	9.49
1,134	엑스플러스	575	55	+10.58%	100	633	110,005	1.45	1,386,129	-6.93	-27.13
1,135	오가닉티코스메틱	252	15	+6.33%	0	633	251,005	9.54	24,114,398	-0.30	-18.03
1,136	푸드웰	6,300	110	+1.78%	500	630	10,000	2.69	20,640	7.48	7.64
1,137	유일에너테크	1,838	61	+3.43%	500	629	34,204	1.22	343,837	-3.10	-51.63
1,138	우원개발	3,475	55	-1.56%	500	628	18,074	6.70	95,686	2.08	0.71
1,139	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-2.67	-41.78
1,140	잉크테크	3,190	25	-0.78%	500	625	19,606	0.56	1,109	-16.70	4.13
1,141	그린생명과학	3,125	225	+7.76%	500	625	20,000	3.58	786,527	-173.61	4.36
1,142	인지디스플레	1,424	9	+0.64%	500	625	43,885	4.02	20,058	30.96	-1.96
1,143	KBI메탈	1,789	45	+2.58%	500	625	34,909	4.29	263,575	-12.17	0.67
1,144	베노티앤알	1,659	33	+2.03%	500	622	37,510	0.00	75,793	-3.00	-3.90
1,145	이지케어텍	9,090	30	+0.33%	500	621	6,835	1.57	23,540	41.70	6.42
1,146	희림	4,460	155	-3.36%	500	621	13,922	4.96	71,397	7.32	16.94
1,147	SG&G	1,815	10	+0.55%	500	619	34,087	2.10	63,311	2.42	4.46
1,148	포인트엔지니어링	1,066	6	+0.57%	100	618	57,997	0.53	31,268	31.35	1.89
1,149	제노레이	4,240	80	+1.92%	500	617	14,554	1.66	12,429	-7.53	-1.98
1,150	코콤	3,515	35	+1.01%	500	616	17,530	2.75	10,513	13.52	1.95
1,151	한켐	7,670	100	+1.32%	500	616	8,027	1.69	34,625	11.97	15.21
1,152	디티씨	3,290	110	-3.24%	500	615	18,692	1.06	93,769	22.69	1.34
1,153	티비씨	614	3	+0.49%	500	614	100,000	0.00	32,565	15.74	2.99
1,154	미래생명자원	3,000	25	+0.84%	100	612	20,416	1.84	26,203	93.75	-0.99
1,155	이오플로우	1,490	0	0.00%	100	612	41,079	6.77	0	-0.33	-236.79
1,156	에스씨디	1,265	6	-0.47%	500	611	48,330	53.59	76,399	11.40	6.65
1,157	엔에스이엔엠	1,027	30	-2.84%	100	610	59,362	0.71	83,568	-3.35	-27.41
1,158	디알젬	5,380	40	+0.75%	500	609	11,326	15.58	12,362	7.56	12.23
1,159	KX하이텍	932	26	+2.87%	500	609	65,374	2.01	252,664	10.24	8.07
1,160	쎄니트	1,799	10	+0.56%	500	609	33,833	0.47	8,844	-11.53	-1.01
1,161	씨앤투스	2,315	35	-1.49%	500	608	26,277	0.93	22,937	26.92	1.22
1,162	우리산업홀딩스	3,220	15	+0.47%	500	608	18,887	2.86	15,311	7.74	0.33
1,163	유라클	13,930	50	+0.36%	500	608	4,364	5.01	48,739	-20.85	9.84
1,164	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-231.11	-1.33
1,165	한국첨단소재	2,615	60	+2.35%	500	603	23,059	2.47	290,930	-2.11	-224.40
1,166	비트맥스	1,615	27	+1.70%	500	601	37,231	4.24	241,712	-0.59	-134.66
1,167	신테카바이오	3,940	45	+1.16%	500	601	15,258	0.00	155,566	-4.08	-25.68
1,168	아이에이	160	9	+5.96%	100	601	375,721	2.43	1,270,173	-2.71	-25.89
1,169	플레이디	4,685	75	+1.63%	500	601	12,827	2.27	14,890	13.62	5.15
1,170	서린바이오	6,590	80	+1.23%	500	600	9,101	2.71	16,529	28.90	3.49
1,171	백금T&A	3,650	125	+3.55%	500	599	16,419	3.86	152,690	6.04	19.95
1,172	덕신이피씨	1,300	7	-0.54%	100	599	46,084	1.90	97,882	-41.94	9.43
1,173	코디	1,072	39	+3.78%	500	595	55,511	1.09	37,354	19.14	1.85
1,174	대원	4,390	25	-0.57%	500	590	13,446	0.80	5,526	-5.92	1.00
1,175	램테크놀러지	4,125	225	+5.77%	500	590	14,299	3.87	137,890	-30.33	-5.30
1,176	라메디텍	6,690	100	+1.52%	500	589	8,803	1.22	24,442	-5.24	-68.46
1,177	대륙제관	3,700	10	+0.27%	500	588	15,903	2.76	16,091	6.57	7.87
1,178	아티스트스튜디오	5,870	200	+3.53%	500	587	9,996	2.33	58,795	-3.76	-31.73
1,179	서암기계공업	4,650	160	+3.56%	500	586	12,600	2.09	399,865	125.68	0.60
1,180	이글루	5,320	80	+1.53%	500	585	10,996	4.49	43,137	6.42	8.31
1,181	옵트론텍	1,758	61	+3.59%	500	584	33,192	10.58	50,789	1.83	51.16
1,182	원풍	4,850	5	+0.10%	500	582	12,000	0.81	1,507	8.51	7.87
1,183	사토시홀딩스	2,235	85	-3.66%	100	582	26,023	0.00	293,670	-2.51	-47.63
1,184	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-17.83	4.67
1,185	에코볼트	857	23	-2.61%	1,000	580	67,730	1.26	172,680	-2.81	-8.40
1,186	엔투텍	335	5	+1.52%	100	578	172,541	2.43	219,777	47.86	-25.86
1,187	HB인베스트먼트	2,095	45	-2.10%	500	576	27,506	1.44	204,854	8.55	8.28
1,188	하츠	4,500	10	+0.22%	500	576	12,800	1.45	15,197	9.38	8.39
1,189	포시에스	2,105	5	-0.24%	500	575	27,322	2.08	68,749	13.41	6.10
1,190	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,191	삼화네트웍스	1,331	141	+11.85%	200	575	43,173	2.89	1,066,209	-10.24	3.25
1,192	알파칩스	8,620	20	+0.23%	500	574	6,662	0.94	5,091	-5.30	-24.71
1,193	한국팩키지	1,924	31	-1.59%	500	573	29,800	0.43	24,879	10.51	1.15
1,194	수성웹툰	3,160	15	-0.47%	5,000	571	18,074	2.64	19,083	-7.13	-8.92
1,195	SGA솔루션즈	643	15	+2.39%	100	571	88,777	1.38	315,406	24.73	-20.26
1,196	일지테크	4,190	5	-0.12%	500	566	13,514	3.64	31,062	2.71	16.49
1,197	구영테크	2,065	5	+0.24%	500	566	27,410	1.30	86,180	3.03	15.37
1,198	브리지텍	4,725	50	+1.07%	500	565	11,952	2.91	26,288	-23.16	-5.68
1,199	민테크	2,380	10	+0.42%	100	565	23,727	2.96	125,082	14.78	-62.57
1,200	케어랩스	2,905	35	-1.19%	500	564	19,414	7.20	182,881	4.94	-34.67
1,201	한국비티비	862	1	-0.12%	100	564	65,427	0.39	39,680	-86.20	-0.74
1,202	파이오링크	8,810	10	+0.11%	500	564	6,397	3.65	11,178	9.53	6.62
1,203	TS인베스트먼트	1,358	9	-0.66%	500	563	41,478	3.99	293,615	28.89	-2.99
1,204	트윔	7,560	80	+1.07%	500	562	7,440	0.37	7,246	-1,890.00	2.48
1,205	뱅크웨어글로벌	5,510	240	+4.55%	500	562	10,197	6.82	43,404	-8.34	-97.80
1,206	모바일어플라이언스	1,724	27	+1.59%	500	561	32,553	2.72	150,306	12.06	2.88
1,207	우리로	1,280	35	+2.81%	500	561	43,825	3.31	447,974	-18.55	-12.04
1,208	솔디펜스	2,420	85	+3.64%	500	560	23,156	2.11	112,360	6.97	34.30
1,209	차이커뮤니케이션	5,020	0	0.00%	500	560	11,161	1.16	47,694	193.08	-0.72
1,210	나노실리칸첨단소재	1,745	55	-3.06%	500	559	32,029	1.27	197,228	-6.19	1.83
1,211	태양	6,490	20	-0.31%	500	558	8,600	0.59	2,568	3.82	4.56
1,212	앱토크롬	252	2	+0.80%	500	556	220,789	0.52	237,072	-0.75	-9.54
1,213	티사이언티픽	778	13	+1.70%	500	554	71,249	2.44	157,804	-129.67	1.64
1,214	나라엠앤디	3,900	10	+0.26%	500	554	14,200	3.29	25,249	8.44	3.58
1,215	제이에스티나	3,355	215	+6.85%	500	554	16,504	3.38	191,337	3,355.00	-3.58
1,216	오브젠	12,260	160	+1.32%	500	554	4,516	2.71	8,342	-15.17	-36.08
1,217	얼라인드	3,845	25	-0.65%	500	553	14,379	1.97	20,198	14.79	12.36
1,218	대성하이텍	4,025	50	+1.26%	100	552	13,715	2.67	28,870	-4.46	-17.96
1,219	리튬포어스	911	8	+0.89%	500	548	60,187	2.46	150,493	-7.01	-119.96
1,220	삼천리자전거	4,130	35	-0.84%	500	548	13,274	4.39	33,752	10.59	-0.11
1,221	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,222	팬엔터테인먼트	1,977	98	+5.22%	500	548	27,694	2.92	531,674	-8.00	-3.92
1,223	포스뱅크	5,380	70	+1.32%	500	547	10,172	1.99	23,949	8.94	9.48
1,224	티디에스팜	9,890	40	+0.41%	100	547	5,530	3.61	16,203	16.68	12.10
1,225	더라미	1,345	22	+1.66%	500	543	40,396	0.85	32,177	-84.06	4.57
1,226	경창산업	1,515	19	+1.27%	500	543	35,819	2.09	65,121	32.93	2.12
1,227	와이엠	2,435	85	-3.37%	500	542	22,254	0.25	13,520	9.86	10.42
1,228	우양	3,310	70	+2.16%	100	542	16,366	4.75	141,330	22.07	-3.06
1,229	휴림에이텍	818	25	+3.15%	500	542	66,210	1.74	1,933,877	24.79	10.07
1,230	인스피언	5,340	50	+0.95%	100	541	10,138	1.25	10,834	10.55	11.76
1,231	유투바이오	3,995	75	+1.91%	500	541	13,544	2.46	602,519	-15.08	-7.85
1,232	심플랫폼	8,450	130	-1.52%	500	540	6,391	2.04	66,768	-5.40	-1,583.24
1,233	경남제약	691	13	+1.92%	100	540	78,147	3.19	310,318	-8.53	10.36
1,234	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,235	동우팜투테이블	2,080	0	0.00%	500	537	25,832	2.90	24,292	6.05	-3.60
1,236	엔텔스	5,240	160	+3.15%	500	537	10,245	3.62	35,539	9.16	2.43
1,237	보라티알	7,950	10	-0.13%	500	537	6,751	1.81	12,707	17.32	10.72
1,238	한싹	4,915	120	+2.50%	500	536	10,895	1.69	40,926	-119.88	0.35
1,239	비씨월드제약	5,490	20	-0.36%	200	535	9,736	0.43	16,994	-15.55	-5.60
1,240	블루콤	3,110	10	+0.32%	500	532	17,100	1.20	13,749	3.41	1.50
1,241	씨유테크	3,010	40	-1.31%	500	531	17,658	69.95	16,207	8.27	12.45
1,242	이글벳	4,185	0	0.00%	500	529	12,642	0.26	113,370	14.33	7.89
1,243	제이투케이바이오	9,040	440	+5.12%	500	529	5,847	1.26	31,298	23.30	-6.72
1,244	하스	6,450	180	+2.87%	500	528	8,187	2.11	26,631	32.74	5.91
1,245	팸텍	1,790	0	0.00%	100	528	29,490	1.63	238,728	-13.56	-0.16
1,246	에이치엠넥스	860	22	+2.63%	1,000	528	61,366	1.48	54,447	9.05	4.54
1,247	모비데이즈	1,640	55	+3.47%	500	527	32,164	2.52	143,054	17.83	-5.23
1,248	탑엔지니어링	3,295	30	+0.92%	500	527	16,004	3.03	30,114	-3.25	-0.65
1,249	승일	8,580	20	-0.23%	500	526	6,132	0.75	584	13.53	2.49
1,250	픽셀플러스	6,440	120	+1.90%	500	526	8,167	0.00	28,995	-70.00	4.05
1,251	알비더블유	1,829	79	+4.51%	500	526	28,743	3.10	235,692	-6.00	-12.71
1,252	씨엔알리서치	913	13	+1.44%	100	525	57,471	1.34	104,695	18.63	8.61
1,253	에이텍모빌리티	9,800	250	+2.62%	500	523	5,340	4.05	21,948	8.20	16.51
1,254	제일테크노스	5,810	30	-0.51%	500	523	9,000	2.90	16,472	3.48	16.87
1,255	엠젠솔루션	1,048	25	-2.33%	500	523	49,860	2.12	258,499	-10.69	7.59
1,256	인포뱅크	6,000	60	+1.01%	500	522	8,694	0.67	20,398	153.85	-5.33
1,257	코위버	5,290	110	+2.12%	500	518	9,797	3.90	47,551	-22.61	-3.15
1,258	파수	4,425	10	+0.23%	500	518	11,704	13.12	15,265	23.41	12.73
1,259	아이언디바이스	3,700	440	+13.50%	500	517	13,963	3.22	1,700,263	-10.34	-18.54
1,260	메이슨캐피탈	243	4	-1.62%	500	516	212,184	1.82	330,926	48.60	-17.07
1,261	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,262	마이크로투나노	8,700	490	+5.97%	500	515	5,919	2.99	40,564	-12.08	-24.67
1,263	효성오앤비	6,030	30	+0.50%	500	512	8,490	3.21	16,573	18.22	3.61
1,264	신라섬유	2,095	65	+3.20%	100	509	24,278	4.67	23,167	-523.75	-2.07
1,265	캐리소프트	5,050	75	+1.51%	500	507	10,039	1.56	9,033	-11.15	-52.41
1,266	다산디엠씨	1,492	7	-0.47%	500	507	33,950	0.82	110,123	7.73	10.74
1,267	진매트릭스	2,480	25	+1.02%	500	506	20,394	2.65	62,058	-40.00	-17.69
1,268	영림원소프트랩	6,220	80	+1.30%	500	506	8,131	1.94	4,630	7.27	7.14
1,269	신화인터텍	1,728	6	+0.35%	500	503	29,135	1.90	26,394	6.86	0.91
1,270	일월지엠엘	2,700	100	-3.57%	500	503	18,639	1.11	35,136	7.63	31.96
1,271	PN풍년	5,030	700	-12.22%	500	503	10,000	7.68	441,587	16.71	3.26
1,272	TPC	3,200	160	+5.26%	500	502	15,698	1.12	1,058,703	-8.42	-11.39
1,273	조이웍스앤코	2,050	0	0.00%	100	502	24,487	1.23	37,607	-6.61	4.66
1,274	상신전자	3,150	65	+2.11%	500	502	15,925	1.75	47,818	15.91	5.34
1,275	모니터랩	4,065	120	+3.04%	100	500	12,310	1.52	50,642	42.79	5.71
1,276	YBM넷	3,055	0	0.00%	500	498	16,313	2.30	12,053	22.14	6.09
1,277	아이빔테크놀로지	3,300	10	+0.30%	500	498	15,097	1.81	57,482	-15.07	-18.16
1,278	기가레인	585	74	+14.48%	500	497	84,883	1.78	1,802,892	-4.68	-11.52
1,279	뉴온	960	9	-0.93%	1,000	496	51,654	0.72	81,099	-0.70	-54.52
1,280	케일럼	1,354	22	-1.60%	500	494	36,485	1.41	33,410	-135.40	21.91
1,281	인스웨이브	3,345	20	+0.60%	500	492	14,705	1.74	12,811	-11.22	-4.36
1,282	삼기	1,281	18	+1.43%	100	491	38,339	4.23	107,314	37.68	-2.53
1,283	에코캡	1,839	69	+3.90%	100	491	26,690	2.17	174,823	1.59	20.43
1,284	싸이버원	4,105	160	+4.06%	200	491	11,954	3.86	155,303	6.16	27.36
1,285	피엔에이치테크	4,935	130	+2.71%	500	490	9,936	2.87	11,993	18.35	6.63
1,286	제이티	4,750	225	+4.97%	500	490	10,316	6.24	85,857	19.23	6.75
1,287	프로이천	1,735	11	+0.64%	100	489	28,192	1.42	20,031	12.05	14.47
1,288	누보	1,225	5	+0.41%	100	489	39,904	4.58	76,960	11.78	12.28
1,289	미트박스	8,700	120	+1.40%	100	488	5,613	5.55	333,941	85.29	11.52
1,290	머큐리	3,075	45	+1.49%	500	487	15,830	1.48	32,816	-8.03	-1.12
1,291	앱코	1,065	5	-0.47%	100	485	45,546	2.95	634,214	11.45	8.21
1,292	핸디소프트	2,025	20	+1.00%	500	485	23,931	1.32	13,543	13.06	1.25
1,293	케이씨티	2,825	30	+1.07%	500	484	17,150	4.83	211,402	47.88	2.58
1,294	포인트모바일	3,930	95	+2.48%	100	483	12,301	2.70	15,706	22.33	3.31
1,295	에스코넥	608	10	+1.67%	200	483	79,382	2.39	145,649	10.67	-39.35
1,296	씨이랩	5,140	315	+6.53%	500	482	9,382	3.16	216,241	-12.85	-42.49
1,297	옴니시스템	811	26	+3.31%	500	482	59,449	4.02	378,568	17.63	6.31
1,298	모아텍	3,350	130	+4.04%	500	480	14,331	51.50	35,185	-30.45	-2.82
1,299	에이전트AI	1,201	0	0.00%	1,000	479	39,911	1.30	0	-2.57	-28.08
1,300	닷밀	2,600	120	+4.84%	500	479	18,406	2.59	227,067	41.27	5.66
1,301	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,302	프리시젼바이오	2,660	5	+0.19%	500	478	17,958	0.03	5,146	-3.92	-25.31
1,303	아이비젼웍스	1,386	112	+8.79%	100	478	34,456	2.09	2,962,088	693.00	-17.05
1,304	뉴트리	5,180	50	+0.97%	500	477	9,200	0.90	32,370	191.85	4.66
1,305	웰크론	1,685	10	+0.60%	500	476	28,231	2.58	35,368	-9.97	-7.22
1,306	고려제약	4,320	20	+0.47%	500	475	11,000	2.65	10,290	17.14	3.86
1,307	남화토건	4,040	5	-0.12%	500	474	11,740	1.52	34,461	17.12	4.70
1,308	아이앤씨	2,655	110	+4.32%	500	474	17,863	2.42	323,431	-106.20	-32.45
1,309	나무기술	1,367	43	+3.25%	100	473	34,606	1.88	2,079,137	-18.23	-14.02
1,310	네이블	7,240	100	+1.40%	500	473	6,530	0.00	1,510	8.95	4.02
1,311	캐프	2,190	20	+0.92%	500	472	21,535	2.53	15,354	3.18	18.27
1,312	원바이오젠	6,640	40	-0.60%	500	471	7,095	1.95	35,527	7.39	16.39
1,313	크라우드웍스	3,450	75	+2.22%	500	469	13,603	5.41	60,292	-3.30	-72.05
1,314	뉴키즈온	5,730	20	+0.35%	100	469	8,185	1.51	33,969	20.61	8.30
1,315	인산가	1,220	3	+0.25%	100	469	38,412	0.88	73,731	32.97	1.36
1,316	웨이버스	971	38	-3.77%	100	468	48,155	2.20	420,344	22.07	8.75
1,317	EG	5,390	70	-1.28%	1,000	465	8,625	2.60	28,320	30.62	-4.70
1,318	씨큐브	4,280	65	+1.54%	500	465	10,861	15.29	10,231	4.29	11.20
1,319	바이브컴퍼니	3,530	170	+5.06%	500	464	13,155	2.65	27,883	-65.37	-14.75
1,320	에이루트	1,920	10	-0.52%	2,500	463	24,137	0.80	33,469	-1.62	-32.28
1,321	네오펙트	795	71	+9.81%	500	463	58,225	1.86	281,252	-2.15	-2.81
1,322	카티스	866	5	+0.58%	100	463	53,448	3.25	487,091	22.79	-19.15
1,323	자비스	1,496	5	+0.34%	100	460	30,754	1.97	232,787	-106.86	4.69
1,324	삼일기업공사	3,710	55	-1.46%	500	460	12,400	4.52	73,380	5.74	8.71
1,325	옵티시스	8,160	70	+0.87%	500	460	5,636	2.98	22,327	7.16	8.77
1,326	한독크린텍	5,470	60	-1.08%	500	459	8,395	1.39	5,186	15.45	6.36
1,327	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-8.66	-82.99
1,328	오토앤	3,560	75	-2.06%	500	458	12,876	1.74	142,461	-7.66	-20.89
1,329	에이치엘사이언스	8,500	410	+5.07%	500	458	5,392	0.96	6,665	-4.05	-8.00
1,330	누리플렉스	3,800	35	+0.93%	500	458	12,056	28.19	16,549	-6.43	-5.19
1,331	코리아에셋투자증권	7,170	20	+0.28%	5,000	458	6,388	1.31	5,596	6.06	8.12
1,332	제이엠티	2,730	40	+1.49%	500	457	16,748	5.69	73,512	6.32	6.86
1,333	국영지앤엠	1,310	1	-0.08%	500	457	34,895	7.45	70,789	17.01	5.17
1,334	NHN벅스	3,080	80	+2.67%	500	457	14,828	2.15	53,954	-3.73	-20.18
1,335	바이오톡스텍	2,860	45	+1.60%	500	456	15,958	2.11	18,703	52.00	-14.00
1,336	마니커에프앤지	2,855	25	+0.88%	500	456	15,978	2.32	39,657	28.55	4.17
1,337	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-6.27	-82.10
1,338	위즈코프	599	5	+0.84%	500	454	75,729	3.92	165,881	13.02	0.42
1,339	영우디에스피	1,015	66	+6.95%	500	453	44,600	2.33	611,744	78.08	-14.44
1,340	와토스코리아	6,270	130	-2.03%	500	451	7,200	1.17	12,125	51.39	2.61
1,341	와이즈버즈	894	9	+1.02%	100	451	50,460	12.19	58,946	13.97	4.66
1,342	오아	7,700	100	+1.32%	500	451	5,858	1.75	5,707	7.48	33.08
1,343	유에스티	1,902	1	-0.05%	100	451	23,700	1.07	8,385	15.85	6.87
1,344	화신정공	1,285	3	-0.23%	100	450	35,056	3.23	79,505	5.56	2.34
1,345	오텍	1,885	15	+0.80%	500	450	23,892	1.78	41,565	-1.88	-20.84
1,346	앤디포스	1,911	47	+2.52%	500	450	23,541	1.67	48,626	-3.20	-28.91
1,347	대창스틸	2,130	25	-1.16%	500	450	21,109	0.52	11,063	34.92	0.51
1,348	케이씨피드	2,680	10	-0.37%	500	448	16,716	13.97	38,081	5.35	9.99
1,349	케이지에이	3,205	25	+0.79%	500	447	13,958	2.03	47,679	13.08	14.86
1,350	에코바이오	3,170	70	+2.26%	500	444	14,015	3.08	32,084	-18.22	-4.44
1,351	에스씨엠생명과학	1,005	7	-0.69%	500	444	44,203	2.31	71,350	-4.49	-71.44
1,352	케이엠	3,430	45	+1.33%	500	444	12,951	3.14	30,654	61.25	-1.81
1,353	폴라리스우노	505	4	+0.80%	500	444	87,948	3.72	91,774	7.01	5.51
1,354	에스켐	5,600	50	+0.90%	500	444	7,930	2.94	13,694	33.14	5.88
1,355	셀루메드	808	346	-29.98%	500	444	54,957	2.04	7,474,022	-2.03	-201.97
1,356	CNT85	598	3	-0.50%	500	443	74,111	1.31	8,652	-14.24	-1.88
1,357	YW	3,900	20	-0.51%	500	443	11,355	0.36	2,655	10.13	5.31
1,358	나래나노텍	3,990	50	+1.27%	500	441	11,059	0.76	64,072	-3.23	-20.17
1,359	라온피플	2,115	124	+6.23%	500	441	20,860	3.28	122,879	-2.16	-32.15
1,360	비큐AI	1,403	46	+3.39%	500	441	31,446	5.01	70,209	-50.11	-4.98
1,361	엘엠에스	4,955	35	-0.70%	500	441	8,896	1.11	3,425	-3.65	-5.79
1,362	유니온바이오메트릭스	3,130	15	+0.48%	500	441	14,079	8.47	28,860	8.32	12.10
1,363	서연탑메탈	3,780	20	-0.53%	500	440	11,650	2.14	17,908	4.13	10.65
1,364	한네트	3,800	90	-2.31%	500	439	11,564	3.70	110,495	11.84	9.24
1,365	비비씨	7,910	110	+1.41%	500	439	5,555	1.82	12,032	7.26	5.30
1,366	브레인즈컴퍼니	5,350	0	0.00%	500	439	8,208	1.08	7,056	9.27	9.86
1,367	큐캐피탈	246	0	0.00%	500	438	178,247	2.48	149,391	-17.57	1.30
1,368	상보	735	29	+4.11%	500	435	59,181	3.44	324,827	-2.72	-19.08
1,369	빛샘전자	5,380	100	+1.89%	500	433	8,053	8.27	29,502	5.75	6.92
1,370	피코그램	2,330	20	+0.87%	100	432	18,561	2.95	36,510	18.06	18.06
1,371	이스트에이드	1,600	24	+1.52%	100	432	26,980	1.51	34,839	-6.06	-21.94
1,372	이엠넷	1,935	7	-0.36%	500	431	22,276	26.92	7,211	11.25	6.20
1,373	파인메딕스	7,650	150	+2.00%	100	430	5,626	2.36	8,041	-29.09	-0.15
1,374	케이디켐	10,630	70	+0.66%	500	429	4,035	0.66	1,796	8.94	5.38
1,375	아세아텍	1,899	11	+0.58%	500	427	22,500	1.29	18,388	10.79	2.12
1,376	이렘	689	19	+2.84%	500	426	61,877	1.51	244,779	-2.11	-32.83
1,377	세림B&G	1,500	41	+2.81%	100	426	28,378	1.73	76,158	25.00	6.93
1,378	케이피엠테크	218	4	+1.87%	100	425	195,146	1.97	466,297	-1.00	-42.67
1,379	메가엠디	1,809	6	-0.33%	500	423	23,407	1.70	19,184	11.24	5.91
1,380	포메탈	3,565	105	+3.03%	500	422	11,847	6.80	330,502	22.01	3.16
1,381	디에이피	1,853	34	-1.80%	500	421	22,745	0.48	24,749	-0.71	-39.71
1,382	다원넥스뷰	5,260	70	+1.35%	100	421	8,011	1.86	8,261	19.13	-43.38
1,383	디케이앤디	3,035	10	+0.33%	500	420	13,836	2.86	52,074	5.94	9.86
1,384	티엔엔터테인먼트	1,302	3	+0.23%	500	420	32,247	0.00	24,520	-12.64	3.34
1,385	KB오토시스	3,650	10	+0.27%	500	420	11,500	6.14	26,706	9.68	2.59
1,386	동국알앤에스	2,280	20	+0.88%	1,000	420	18,400	2.43	44,498	18.69	2.08
1,387	파라텍	1,111	4	+0.36%	500	419	37,751	1.06	78,232	-4.98	1.66
1,388	그리티	2,150	40	-1.83%	500	418	19,451	2.65	59,838	8.02	12.31
1,389	손오공	623	25	+4.18%	500	417	66,933	0.00	135,929	-3.85	-38.27
1,390	윙입푸드	828	28	+3.50%	0	417	50,331	45.35	522,849	6.32	6.95
1,391	플랜티넷	2,500	10	+0.40%	500	416	16,622	5.36	73,520	15.43	2.22
1,392	형지글로벌	1,726	398	+29.97%	500	415	24,023	2.23	7,679,646	-0.60	-33.72
1,393	하이즈항공	2,215	20	+0.91%	500	414	18,701	1.34	17,804	-7.97	-21.98
1,394	이노뎁	5,630	110	+1.99%	500	413	7,339	3.15	12,184	68.66	-4.04
1,395	위세아이텍	5,560	20	+0.36%	500	411	7,384	3.11	24,903	30.89	-1.29
1,396	프리엠스	6,840	50	+0.74%	500	410	6,000	3.91	4,527	114.00	-2.53
1,397	THE CUBE&	668	9	+1.37%	1,000	406	60,828	2.70	768,565	-2.51	-26.82
1,398	저스템	5,580	230	-3.96%	500	405	7,263	5.40	405,553	17.06	-4.41
1,399	캡스톤파트너스	2,850	85	+3.07%	200	402	14,120	4.08	42,879	13.97	5.78
1,400	이루온	1,472	29	+2.01%	500	401	27,275	3.04	97,701	490.67	11.69
1,401	오공	2,355	5	+0.21%	500	399	16,942	2.14	196,414	6.89	6.99
1,402	아이티센피엔에스	2,410	30	-1.23%	500	398	16,534	2.16	33,250	-8.93	-20.93
1,403	누리플랜	3,030	125	+4.30%	500	397	13,103	2.97	189,366	5.53	4.56
1,404	코셈	6,930	80	+1.17%	500	397	5,728	5.98	4,978	1,732.50	5.57
1,405	유틸렉스	1,076	32	-2.89%	500	396	36,835	11.47	525,793	-1.69	-58.11
1,406	테크엘	1,773	49	+2.84%	500	396	22,351	0.63	138,674	-11.90	-0.52
1,407	신한제11호스팩	2,085	0	0.00%	100	394	18,905	5.19	13,546	48.49	2.30
1,408	썸에이지	283	20	+7.60%	100	394	139,240	3.43	797,312	-7.26	-28.33
1,409	애드포러스	7,600	300	-3.80%	500	392	5,161	2.62	26,259	12.58	16.79
1,410	아이즈비전	1,487	13	+0.88%	500	392	26,355	1.34	55,145	-29.16	-0.99
1,411	알로이스	1,130	9	+0.80%	100	391	34,621	1.36	32,082	29.74	-1.00
1,412	대신정보통신	1,017	0	0.00%	500	391	38,429	7.62	339,323	3.53	15.66
1,413	케이쓰리아이	5,220	190	+3.78%	500	391	7,486	2.12	74,769	-12.95	-14.05
1,414	헝셩그룹	207	9	+4.55%	0	389	188,047	24.33	4,038,667	-15.92	0.69
1,415	힘스	3,440	75	-2.13%	500	389	11,312	1.44	14,264	-18.01	3.89
1,416	리더스코스메틱	2,035	102	+5.28%	500	389	19,101	1.55	57,617	-5.75	-7.85
1,417	GH신소재	2,670	240	+9.88%	500	388	14,545	2.50	501,718	12.14	6.29
1,418	DH오토리드	2,450	10	-0.41%	500	388	15,824	0.70	24,798	4.83	2.67
1,419	휴엠앤씨	3,950	90	+2.33%	500	387	9,809	0.84	5,384	42.93	8.05
1,420	파버나인	2,870	0	0.00%	500	387	13,494	0.77	17,466	11.21	9.50
1,421	형지I&C	900	178	+24.65%	500	387	42,963	1.80	28,593,540	-5.06	-13.24
1,422	ES큐브	2,850	90	-3.06%	5,000	387	13,564	3.38	8,415	7.35	1.08
1,423	컬러레이	603	31	+5.42%	0	386	64,042	63.25	440,636	46.38	0.30
1,424	아이지넷	2,115	35	+1.68%	500	386	18,234	3.65	534,515	48.07	-0.74
1,425	아이크래프트	2,630	15	-0.57%	500	384	14,608	4.46	19,649	29.22	-2.52
1,426	KBG	4,395	5	-0.11%	200	384	8,740	3.14	18,414	15.21	8.66
1,427	에코글로우	732	28	+3.98%	100	383	52,335	1.27	273,647	-6.78	-39.50
1,428	아이퀘스트	1,812	16	-0.88%	100	383	21,134	1.38	30,084	6.94	8.08
1,429	바이오포트	8,180	130	+1.61%	200	383	4,679	2.64	14,620	6.69	19.12
1,430	이노시뮬레이션	4,210	10	+0.24%	500	383	9,086	1.60	7,670	-6.46	-26.08
1,431	버넥트	3,425	190	+5.87%	500	382	11,145	1.80	63,370	-3.95	-32.64
1,432	동양파일	1,906	4	-0.21%	500	381	20,000	1.24	36,107	-4.65	-4.20
1,433	피델릭스	1,149	45	+4.08%	500	381	33,132	34.65	637,573	-8.98	-4.53
1,434	빛과전자	624	32	+5.41%	500	381	60,990	2.09	618,660	-1.84	-33.24
1,435	에쎈테크	399	4	-0.99%	500	379	95,000	0.75	69,823	-99.75	-10.89
1,436	DH오토웨어	777	1	-0.13%	500	379	48,781	0.00	65,935	-24.28	-3.77
1,437	한국큐빅	2,315	5	-0.22%	500	379	16,351	4.21	5,466	4.42	10.70
1,438	키네마스터	2,680	80	+3.08%	500	378	14,119	1.52	2,717,966	6.06	22.78
1,439	율촌	1,575	0	0.00%	100	378	24,016	2.43	8,936,249	8.38	5.24
1,440	쎄노텍	831	4	-0.48%	100	378	45,460	2.61	44,267	-30.78	-7.04
1,441	아시아경제	1,081	21	+1.98%	500	377	34,904	0.01	15,589	-0.78	-59.09
1,442	오션인더블유	2,235	40	+1.82%	5,000	377	16,865	1.57	20,196	0.37	32.03
1,443	엔비티	2,215	115	+5.48%	100	376	16,975	1.75	117,268	-3.53	-23.07
1,444	캐스텍코리아	1,543	0	0.00%	500	374	24,261	0.50	6,252	-6.12	-12.28
1,445	시선AI	2,885	70	+2.49%	500	374	12,956	2.35	24,896	-2.05	-69.39
1,446	에스에이티	1,430	69	+5.07%	500	374	26,133	1.01	685,851	17.02	2.50
1,447	오픈놀	3,800	10	+0.26%	100	374	9,830	2.29	8,339	-950.00	3.42
1,448	코퍼스코리아	870	9	-1.02%	100	373	42,929	1.15	704,408	-1.64	-56.51
1,449	아이윈플러스	1,140	43	+3.92%	500	372	32,659	0.00	472,038	-3.37	-38.58
1,450	엠아이큐브솔루션	7,370	370	+5.29%	100	371	5,038	0.95	5,156	-94.49	-0.63
1,451	신진에스엠	2,120	20	+0.95%	500	371	17,503	2.98	8,376	-47.11	1.00
1,452	신원종합개발	3,180	45	-1.40%	5,000	371	11,668	2.01	304,272	10.43	5.30
1,453	제놀루션	1,928	29	+1.53%	500	370	19,190	1.62	21,778	-4.59	-8.14
1,454	엔젠바이오	1,474	14	+0.96%	1,000	369	25,038	1.66	61,209	-2.27	-75.91
1,455	TS트릴리온	318	15	+4.95%	100	368	115,808	3.40	4,400,068	-6.62	-19.64
1,456	소프트캠프	1,472	16	+1.10%	100	368	24,991	3.21	196,486	33.45	1.96
1,457	티케이지애강	705	0	0.00%	500	365	51,795	1.13	39,315	-4.46	-1.95
1,458	글로본	2,615	10	+0.38%	500	365	13,944	0.00	9,647	-38.46	5.11
1,459	동일스틸럭스	1,392	131	-8.60%	500	364	26,140	2.11	895,922	-5.33	-28.53
1,460	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,461	피엔티엠에스	2,890	45	+1.58%	500	361	12,505	1.55	43,557	-11.99	5.51
1,462	휴네시온	3,755	0	0.00%	500	361	9,608	2.19	10,501	6.85	9.16
1,463	코아시아씨엠	796	33	+4.33%	1,000	361	45,320	1.57	67,198	-4.19	-29.68
1,464	모헨즈	3,300	30	+0.92%	500	360	10,920	3.22	93,557	-89.19	1.76
1,465	이화공영	1,616	0	0.00%	500	360	22,284	1.05	0	-3.02	-173.96
1,466	넥사다이내믹스	1,249	20	-1.58%	100	360	28,824	2.93	72,553	-2.33	-44.75
1,467	카이노스메드	1,087	0	0.00%	500	360	33,087	9.78	0	-3.29	-180.07
1,468	체리부로	750	2	-0.27%	500	360	47,952	1.44	71,163	27.78	-11.43
1,469	프럼파스트	3,695	25	-0.67%	500	360	9,731	3.54	46,398	19.87	5.01
1,470	오디텍	3,170	0	0.00%	500	359	11,322	1.47	14,962	-5.15	4.40
1,471	오늘이엔엠	769	37	+5.05%	100	359	46,662	0.81	77,598	-0.17	-42.88
1,472	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,473	엔피	810	1	-0.12%	100	357	44,096	3.22	129,854	-7.71	-0.58
1,474	휴맥스	812	21	+2.65%	500	357	43,970	4.79	116,950	-0.54	-30.65
1,475	알티캐스트	587	0	0.00%	500	357	60,805	0.60	219,498	-195.67	-43.62
1,476	한국맥널티	3,235	0	0.00%	500	357	11,031	2.13	3,653	-18.59	0.23
1,477	원일특강	8,110	0	0.00%	500	357	4,400	2.71	8,097	4.08	4.22
1,478	서울제약	3,060	20	-0.65%	500	357	11,659	1.35	6,519	19.87	4.32
1,479	파인디앤씨	671	10	+1.51%	500	356	53,008	0.21	30,832	-3.69	-7.90
1,480	프롬바이오	1,256	21	+1.70%	100	356	28,310	3.75	97,740	-1.50	-39.86
1,481	대한과학	4,770	40	-0.83%	500	356	7,454	3.24	10,997	8.58	6.61
1,482	플래티어	4,225	35	+0.84%	500	354	8,388	0.86	3,009	-5.06	-14.23
1,483	스페코	2,410	45	+1.90%	500	353	14,655	3.56	38,163	-41.55	-3.81
1,484	우리이앤엘	686	1	+0.15%	500	353	51,480	2.13	25,186	26.38	6.43
1,485	엠브레인	1,920	33	+1.75%	500	352	18,317	21.47	7,586	-83.48	-3.10
1,486	애드바이오텍	2,145	115	+5.67%	500	351	16,360	4.19	161,459	-2.08	-87.25
1,487	원티드랩	3,580	80	+2.29%	500	350	9,766	2.56	13,526	-41.15	-3.46
1,488	성우전자	2,245	45	+2.05%	500	348	15,508	3.77	68,227	9.24	-3.96
1,489	씨싸이트	5,960	210	+3.65%	500	348	5,837	1.06	7,136	-31.87	0.36
1,490	진바이오텍	4,035	25	+0.62%	500	347	8,611	7.11	17,514	9.43	5.77
1,491	라닉스	2,275	100	+4.60%	500	347	15,260	2.94	894,573	-3.90	-44.62
1,492	엑시온그룹	760	52	+7.34%	500	346	45,533	2.00	602,222	-2.90	-38.79
1,493	모아데이타	999	7	-0.70%	500	345	34,557	2.39	52,288	-4.23	-8.99
1,494	벡트	2,495	10	-0.40%	100	342	13,708	4.34	33,774	-6.36	-10.57
1,495	캠시스	463	2	-0.43%	500	342	73,824	3.66	351,648	-1.21	-24.65
1,496	THE E&M	1,281	89	+7.47%	1,000	341	26,613	2.56	584,199	-2.13	-43.43
1,497	알파AI	1,695	1	-0.06%	500	341	20,110	2.05	205,196	-3.82	-29.00
1,498	아이컴포넌트	4,815	120	-2.43%	500	340	7,071	6.42	29,783	4.80	8.74
1,499	디모아	4,475	50	+1.13%	500	340	7,594	2.42	2,998	5.61	6.18
1,500	삼진	3,760	0	0.00%	500	340	9,031	2.53	15,662	5.30	9.09
1,501	부스타	4,040	0	0.00%	500	340	8,405	1.45	1,008	11.25	2.17
1,502	핑거스토리	1,925	173	+9.87%	100	338	17,549	3.85	2,246,336	6.35	6.74
1,503	세화피앤씨	812	7	+0.87%	100	337	41,486	4.89	42,873	33.83	8.22
1,504	에스지헬스케어	2,960	35	-1.17%	100	335	11,310	1.32	21,930	-9.25	-19.76
1,505	씨유메디칼	552	2	+0.36%	500	335	60,625	0.76	78,072	-19.71	-5.70
1,506	파루	800	25	+3.23%	500	334	41,804	3.23	179,807	-8.70	-2.85
1,507	해성옵틱스	690	49	+7.64%	500	334	48,368	2.56	1,679,548	-0.58	-110.98
1,508	무림SP	1,505	9	+0.60%	500	333	22,138	0.61	18,451	68.41	1.66
1,509	한창산업	6,400	100	-1.54%	500	333	5,200	6.09	53,042	4.90	10.56
1,510	육일씨엔에쓰	2,960	40	-1.33%	500	332	11,204	0.84	522,219	3.41	-1.62
1,511	이원컴포텍	827	28	+3.50%	500	330	39,880	3.70	88,557	-1.19	-59.83
1,512	미디어젠	7,030	40	-0.57%	500	329	4,685	0.36	921	-10.01	-29.07
1,513	소프트센	311	1	+0.32%	200	328	105,591	23.58	175,161	-5.18	-6.55
1,514	파인디지털	3,200	30	-0.93%	500	327	10,211	2.93	3,321	-10.56	-1.74
1,515	파인텍	746	20	-2.61%	500	324	43,432	4.27	240,182	-8.02	8.25
1,516	넥스턴앤롤코리아	2,170	5	-0.23%	2,500	324	14,916	1.74	28,502	-21.07	-9.47
1,517	디티앤씨알오	2,520	70	-2.70%	500	322	12,784	4.19	114,902	7.71	-6.63
1,518	이지트로닉스	3,950	25	-0.63%	500	322	8,140	1.45	6,834	-2.71	-6.23
1,519	바른손	915	2	-0.22%	1,000	321	35,120	0.00	52,348	-7.09	-37.16
1,520	엑스큐어	1,378	69	+5.27%	500	321	23,307	7.39	163,666	-2.11	-76.76
1,521	디지캡	2,455	10	+0.41%	500	319	13,013	0.62	16,489	-106.74	2.31
1,522	신화콘텍	3,145	25	-0.79%	500	319	10,144	3.04	6,426	5.95	11.85
1,523	모코엠시스	1,294	0	0.00%	100	318	24,613	1.56	38,443	12.09	11.23
1,524	피씨디렉트	2,070	45	+2.22%	500	318	15,340	2.66	35,116	23.79	-1.64
1,525	스코넥	1,460	14	-0.95%	500	316	21,630	5.60	276,851	-3.00	-33.08
1,526	피엠티	2,915	115	+4.11%	500	315	10,820	1.71	59,647	-1.61	-37.31
1,527	웹스	2,195	60	+2.81%	500	315	14,364	3.00	208,975	10.26	3.36
1,528	아이윈	750	6	-0.79%	500	314	41,875	1.61	82,905	-12.71	-10.07
1,529	케이웨더	3,140	90	+2.95%	500	312	9,940	3.04	11,836	-56.07	-17.79
1,530	CSA 코스믹	495	13	+2.70%	200	311	62,829	0.98	327,987	-4.46	-32.17
1,531	큐로홀딩스	1,204	7	+0.58%	500	311	25,811	1.85	114,966	-1.30	-60.58
1,532	에이치와이티씨	3,045	55	-1.77%	500	310	10,175	1.28	19,590	69.20	4.29
1,533	조아제약	1,000	10	-0.99%	500	310	30,980	2.52	42,488	-4.05	-26.54
1,534	멕아이씨에스	1,930	44	+2.33%	500	310	16,051	2.98	48,826	-4.33	-22.88
1,535	드림인사이트	1,843	0	0.00%	100	310	16,801	3.25	23,371	36.14	3.10
1,536	알엔투테크놀로지	3,275	105	+3.31%	500	309	9,447	1.75	95,191	-9.44	-4.61
1,537	루멘스	643	30	+4.89%	500	309	48,103	5.08	55,451	-42.87	8.45
1,538	나라셀라	2,400	0	0.00%	5,000	309	12,878	0.38	6,206	-36.36	-8.58
1,539	이미지스	1,307	151	+13.06%	500	309	23,638	3.82	1,606,775	-4.33	-67.32
1,540	한울앤제주	1,394	71	+5.37%	500	309	22,150	0.98	45,411	-1.01	-158.19
1,541	이스트아시아홀딩스	1,172	60	+5.40%	0	308	26,287	0.00	249,630	4.13	1.72
1,542	시큐브	3,850	25	-0.65%	500	308	8,000	2.69	4,748	10.52	6.67
1,543	성우테크론	2,975	40	+1.36%	500	308	10,347	1.22	8,284	8.62	3.26
1,544	아우딘퓨쳐스	850	55	+6.92%	500	307	36,120	0.21	125,917	-7.59	-27.34
1,545	서전기전	3,165	70	+2.26%	500	307	9,699	4.30	22,698	1.45	3.50
1,546	모비릭스	3,180	20	-0.62%	100	305	9,604	0.80	4,874	-2.50	-18.25
1,547	압타머사이언스	758	0	0.00%	500	305	40,257	3.58	39,012	-2.89	-42.54
1,548	오스템	1,080	10	+0.93%	500	302	28,000	0.74	40,620	-1.28	-45.89
1,549	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,550	엔에이치스팩29호	2,105	0	0.00%	100	302	14,350	0.25	0	50.12	2.07
1,551	엠에프씨	3,505	15	+0.43%	500	301	8,592	0.83	1,257	-25.40	-5.13
1,552	신시웨이	8,070	220	+2.80%	500	301	3,727	1.78	10,671	10.55	12.08
1,553	에스앤더블류	4,175	15	+0.36%	500	301	7,200	3.05	15,265	4.26	10.00
1,554	신도기연	1,884	72	+3.97%	500	300	15,929	1.17	47,737	-12.23	-0.98
1,555	우정바이오	1,780	19	+1.08%	500	300	16,830	10.69	113,745	-7.98	0.88
1,556	포톤	2,265	115	+5.35%	500	299	13,180	2.81	79,012	-3.37	-17.01
1,557	롤링스톤	3,555	50	-1.39%	500	298	8,383	0.00	12,294	-0.94	-98.14
1,558	엑셀세라퓨틱스	1,722	61	+3.67%	500	298	17,294	5.13	75,973	-2.27	-165.90
1,559	이씨에스	2,420	70	-2.81%	500	298	12,294	2.14	24,999	17.93	1.18
1,560	NE능률	1,800	0	0.00%	500	297	16,526	2.70	11,801	-11.61	-6.09
1,561	밸로프	584	11	+1.92%	100	297	50,864	2.64	45,917	17.70	5.74
1,562	동양에스텍	1,505	13	-0.86%	500	296	19,700	2.44	43,789	10.67	2.02
1,563	이노룰스	5,710	0	0.00%	500	296	5,178	2.31	3,087	11.90	9.77
1,564	한빛소프트	1,187	1	-0.08%	500	295	24,822	2.39	25,364	45.65	15.53
1,565	딜리	999	8	-0.79%	100	293	29,350	16.57	30,701	8.76	7.96
1,566	성창오토텍	4,010	10	-0.25%	500	293	7,300	3.24	18,199	3.34	10.80
1,567	디와이디	935	59	+6.74%	100	292	31,278	4.86	245,174	-0.91	-241.11
1,568	한솔인티큐브	2,100	55	-2.55%	500	291	13,880	2.90	14,896	25.93	-20.74
1,569	쏘닉스	1,676	4	-0.24%	1,000	290	17,306	19.70	48,669	-5.48	-5.19
1,570	캔버스엔	1,196	42	+3.64%	200	290	24,237	1.30	204,922	-6.20	-34.96
1,571	본느	690	40	+6.15%	100	289	41,952	3.07	230,985	-2.50	-21.12
1,572	대호특수강	1,333	17	+1.29%	2,500	289	21,705	1.24	98,445	-2.79	-27.94
1,573	아이티아이즈	4,740	60	-1.25%	500	287	6,047	1.10	4,010	-5.42	8.22
1,574	서산	1,430	5	+0.35%	100	286	20,000	0.85	4,815	-10.83	-0.68
1,575	정원엔시스	887	7	-0.78%	500	286	32,209	0.55	16,594	17.39	2.18
1,576	배럴	3,690	100	-2.64%	500	284	7,689	1.26	14,985	7.77	11.95
1,577	카스	1,070	8	-0.74%	500	283	26,494	3.03	25,519	-41.15	1.95
1,578	윙스풋	1,688	17	+1.02%	100	283	16,750	13.13	8,511	-25.97	3.92
1,579	기산텔레콤	1,937	21	+1.10%	500	282	14,577	1.76	39,496	2.57	16.39
1,580	아즈텍WB	1,305	6	+0.46%	500	280	21,491	0.56	9,338	-326.25	-1.90
1,581	에이에프더블류	1,383	10	+0.73%	500	280	20,257	1.02	14,058	-3.10	-9.33
1,582	케이바이오	242	1	+0.41%	100	280	115,714	3.20	446,629	-2.24	-11.36
1,583	한일화학	7,970	20	+0.25%	500	280	3,510	2.40	2,605	-4.77	4.72
1,584	진영	1,598	18	-1.11%	100	279	17,477	1.23	20,993	-5.17	-8.09
1,585	디티앤씨	2,385	10	+0.42%	500	279	11,698	3.04	19,220	12.62	5.14
1,586	솔트웨어	814	8	-0.97%	100	279	34,263	2.58	68,010	135.67	-0.65
1,587	대동스틸	2,785	10	-0.36%	500	278	10,000	3.10	9,424	16.01	0.64
1,588	바른손이앤에이	373	1	+0.27%	500	278	74,440	1.63	187,385	-186.50	-7.31
1,589	팜스빌	3,500	65	+1.89%	500	278	7,929	0.75	3,789	9.21	2.47
1,590	대성미생물	7,270	30	-0.41%	500	276	3,800	2.04	6,710	20.59	-4.88
1,591	진시스템	3,905	195	-4.76%	500	275	7,043	2.50	58,842	-3.07	-38.16
1,592	S&K폴리텍	2,345	45	+1.96%	500	274	11,704	2.80	46,909	9.34	10.18
1,593	유진테크놀로지	3,955	140	+3.67%	500	274	6,928	1.57	59,340	-4.63	-6.82
1,594	삼보산업	1,671	4	+0.24%	100	274	16,386	5.16	92,208	-2.72	-299.27
1,595	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,596	휴럼	690	6	+0.88%	100	272	39,378	1.17	118,534	15.68	4.39
1,597	플레이위드	3,030	35	+1.17%	500	271	8,946	10.40	8,817	-10.27	-30.67
1,598	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,599	핀텔	2,375	75	+3.26%	500	270	11,369	2.99	22,337	-10.80	0.32
1,600	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,601	하이퍼코퍼레이션	2,010	5	+0.25%	500	268	13,335	2.28	46,551	-0.49	-295.53
1,602	풍강	2,710	5	-0.18%	500	268	9,879	0.82	10,055	33.46	1.14
1,603	뉴인텍	500	17	+3.52%	500	268	53,530	1.36	359,103	-3.85	-22.87
1,604	애머릿지	580	6	+1.05%	1	267	46,037	11.14	79,583	-1.99	-37.86
1,605	케이이엠텍	925	36	+4.05%	1,000	266	28,809	1.26	203,292	-3.11	-18.82
1,606	KB제27호스팩	2,065	0	0.00%	100	266	12,905	3.18	41,546	43.94	2.72
1,607	제이엠아이	817	4	-0.49%	1,000	266	32,579	0.46	32,953	10.34	7.03
1,608	링크드	412	2	+0.49%	100	266	64,592	1.69	130,385	-1.33	-25.56
1,609	웰크론한텍	1,176	4	-0.34%	500	266	22,594	2.03	20,996	-9.64	-11.03
1,610	지니틱스	715	9	+1.27%	100	265	37,074	35.61	34,425	-5.77	3.94
1,611	넥스트아이	309	2	-0.64%	100	264	85,369	22.62	227,523	-1.78	-7.72
1,612	스튜디오삼익	2,285	5	-0.22%	500	261	11,443	4.56	28,104	9.10	13.41
1,613	에스에너지	1,136	20	+1.79%	500	260	22,903	2.45	55,767	-0.95	-50.16
1,614	디와이씨	1,255	10	+0.80%	100	260	20,687	1.98	45,994	12.68	1.24
1,615	스타플렉스	3,250	30	-0.91%	500	259	7,985	0.83	7,645	7.56	7.17
1,616	디젠스	794	7	+0.89%	500	259	32,628	4.05	139,103	7.35	22.53
1,617	우리엔터프라이즈	987	5	-0.50%	500	259	26,223	2.00	53,296	-6.29	1.50
1,618	로지시스	2,675	10	+0.38%	500	259	9,674	1.58	15,111	8.16	13.50
1,619	핌스	1,126	2	-0.18%	500	257	22,857	5.08	47,919	-5.63	-9.90
1,620	대신밸런스제18호스팩	3,250	0	0.00%	100	257	7,910	3.59	0	108.33	N/A
1,621	젠큐릭스	1,579	28	+1.81%	500	254	16,118	3.04	82,799	-175.44	-28.93
1,622	비피도	3,110	45	+1.47%	500	254	8,180	0.98	11,132	-103.67	-10.97
1,623	비스토스	1,097	27	+2.52%	100	252	22,993	0.09	80,936	-91.42	4.47
1,624	아이스크림에듀	1,807	2	+0.11%	500	252	13,945	4.76	47,928	-5.63	-13.96
1,625	지란지교시큐리티	2,950	0	0.00%	500	251	8,502	5.34	18,605	-18.44	-2.66
1,626	피앤씨테크	3,845	10	-0.26%	500	250	6,497	2.22	47,475	23.59	3.20
1,627	인바이오	2,290	15	+0.66%	500	249	10,868	1.19	16,802	-71.56	1.57
1,628	한주라이트메탈	637	6	-0.93%	500	248	38,923	10.36	69,439	-45.50	-17.12
1,629	네오리진	1,029	29	+2.90%	500	247	24,050	19.33	109,730	-3.36	-16.22
1,630	세중	1,360	6	+0.44%	500	246	18,122	5.09	68,383	38.86	1.78
1,631	파인테크닉스	1,447	59	+4.25%	500	246	16,999	2.89	169,093	-1.69	-5.94
1,632	베셀	1,246	26	+2.13%	500	245	19,654	3.49	169,156	2.17	-43.79
1,633	에이치케이	1,320	30	-2.22%	500	244	18,506	2.96	23,132	-110.00	-3.78
1,634	한국정보공학	3,040	15	+0.50%	500	244	8,018	1.22	29,909	6.68	7.53
1,635	피플바이오	1,144	75	+7.02%	500	243	21,228	2.95	1,091,489	-3.49	-79.18
1,636	빌리언스	301	5	+1.69%	100	243	80,664	3.43	316,815	-10.38	-10.32
1,637	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,638	아시아종묘	2,000	9	+0.45%	500	241	12,062	3.40	24,048	12.66	7.90
1,639	윈하이텍	2,185	0	0.00%	500	241	11,032	1.48	11,824	-2.94	10.59
1,640	비츠로시스	400	9	+2.30%	500	240	59,953	4.00	239,352	-30.77	-58.98
1,641	우진비앤지	829	2	-0.24%	500	239	28,889	2.18	27,382	-3.91	-17.03
1,642	바이오인프라	4,870	140	+2.96%	500	237	4,864	1.57	4,141	-4.21	-12.92
1,643	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,644	세동	1,333	52	+4.06%	500	235	17,657	7.40	117,852	2.36	-3.18
1,645	이노인스트루먼트	578	35	+6.45%	500	233	40,283	15.39	315,498	-0.88	-63.87
1,646	글로벌에스엠	432	10	+2.37%	0	232	53,744	3.44	50,445	7.71	0.49
1,647	한탑	718	3	+0.42%	500	232	32,317	1.21	16,216	-8.45	-11.37
1,648	나노캠텍	615	15	+2.50%	500	232	37,674	1.73	89,392	-2.81	-12.30
1,649	플라즈맵	6,030	230	+3.97%	500	231	3,838	8.51	1,592	-1.73	-329.80
1,650	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48

HOME

Blog

2026년 1월 2일 코스닥 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2026년 1월 2일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 2일 코스닥 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2026년 1월 2일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 2일 코스닥 시가총액 순위 종목정보

2026년 1월 2일 코스피 시가총액 순위 종목정보

0 Comments

Comment