2026년 1월 2일 코스피 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 1월 2일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	128,500	8,600	+7.17%	100	7,606,735	5,919,638	52.33	29,435,352	26.68	9.03
2	SK하이닉스	677,000	26,000	+3.99%	5,000	4,928,576	728,002	53.83	4,146,033	13.81	31.06
3	LG에너지솔루션	361,000	7,500	-2.04%	500	844,740	234,000	4.65	328,112	-96.47	-4.93
4	삼성바이오로직스	1,683,000	12,000	-0.71%	2,500	779,077	46,291	12.63	46,684	75.06	10.45
5	삼성전자우	94,400	5,200	+5.83%	100	770,280	815,975	77.48	3,842,225	19.60	N/A
6	현대차	298,500	2,000	+0.67%	5,000	611,202	204,758	35.97	923,277	7.50	12.43
7	HD현대중공업	504,000	5,000	-0.98%	5,000	529,005	104,961	14.28	225,977	34.62	11.39
8	SK스퀘어	392,000	24,000	+6.52%	100	517,781	132,087	51.52	423,146	7.43	21.70
9	한화에어로스페이스	946,000	5,000	+0.53%	5,000	487,790	51,563	44.10	144,603	17.29	53.94
10	두산에너빌리티	75,200	100	-0.13%	5,000	481,702	640,561	22.47	2,800,553	-472.96	1.52
11	기아	120,600	1,200	-0.99%	5,000	470,838	390,413	40.35	645,645	6.12	19.09
12	KB금융	123,300	1,400	-1.12%	5,000	470,343	381,462	75.46	646,060	8.26	8.86
13	셀트리온	202,500	21,500	+11.88%	1,000	467,696	230,961	21.06	3,440,514	63.92	2.46
14	삼성물산	245,000	5,500	+2.30%	100	416,443	169,977	29.00	342,709	20.04	6.83
15	NAVER	247,000	4,500	+1.86%	100	387,426	156,853	38.72	1,362,199	17.84	7.90
16	신한지주	76,600	300	-0.39%	5,000	371,889	485,495	59.39	637,463	7.84	8.11
17	한화오션	114,700	1,100	+0.97%	5,000	351,456	306,413	9.25	1,511,307	28.97	11.52
18	현대모비스	369,000	4,000	-1.07%	5,000	334,803	90,733	45.27	230,839	8.19	9.35
19	삼성생명	156,300	1,300	-0.82%	500	312,600	200,000	22.97	266,320	14.33	6.18
20	한국전력	46,500	700	-1.48%	5,000	298,513	641,964	22.89	2,308,514	3.62	9.22
21	HD현대일렉트릭	819,000	45,000	+5.81%	5,000	295,226	36,047	36.51	132,745	47.86	39.34
22	HD한국조선해양	393,500	13,500	-3.32%	5,000	278,492	70,773	33.03	256,320	13.75	11.16
23	카카오	62,100	2,000	+3.33%	100	274,745	442,424	30.40	2,903,206	118.29	0.56
24	하나금융지주	93,400	700	-0.74%	5,000	259,956	278,326	67.46	468,898	6.77	9.11
25	POSCO홀딩스	297,500	7,500	-2.46%	5,000	240,776	80,933	28.79	424,246	53.51	2.00
26	고려아연	1,287,000	29,000	-2.20%	5,000	240,196	18,663	11.55	38,628	83.07	2.28
27	삼성화재	497,000	0	0.00%	500	228,675	46,011	56.07	40,982	12.47	13.11
28	LG화학	322,500	10,500	-3.15%	5,000	227,660	70,592	34.45	246,623	-17.08	-2.11
29	삼성중공업	24,150	50	+0.21%	1,000	212,520	880,000	30.57	3,718,965	60.38	1.77
30	삼성SDI	262,500	7,000	-2.60%	5,000	211,537	80,586	23.53	590,909	-35.96	3.13
31	현대로템	193,400	5,500	+2.93%	5,000	211,081	109,142	33.43	556,477	30.48	21.85
32	우리금융지주	28,050	50	+0.18%	5,000	205,908	734,076	47.43	1,116,480	6.46	9.39
33	삼성전기	270,000	15,000	+5.88%	5,000	201,673	74,694	37.58	714,957	30.29	8.16
34	메리츠금융지주	111,600	1,500	-1.33%	500	195,547	175,222	14.53	182,809	8.86	23.44
35	HMM	20,200	300	-1.46%	5,000	190,534	943,238	6.88	1,345,331	7.85	15.35
36	SK	259,000	2,500	+0.97%	200	187,782	72,503	26.95	117,984	11.10	-5.64
37	삼성에피스홀딩스	715,000	28,000	-3.77%	2,500	177,914	24,883	5.88	378,185	N/A	N/A
38	효성중공업	1,845,000	64,000	+3.59%	5,000	172,038	9,325	25.91	49,896	39.46	14.90
39	SK이노베이션	99,900	1,300	-1.28%	5,000	168,884	169,053	12.59	222,145	-7.08	-9.65
40	KT&G	140,400	1,700	-1.20%	5,000	165,639	117,977	42.75	249,112	15.17	12.66
41	기업은행	20,750	200	-0.95%	5,000	165,466	797,426	13.48	1,158,048	6.12	8.06
42	포스코퓨처엠	176,900	10,100	-5.40%	500	157,346	88,946	8.66	557,271	-68.49	-7.98
43	LG전자	91,400	500	-0.54%	5,000	148,878	162,886	31.87	467,181	15.38	1.81
44	LS ELECTRIC	492,500	32,500	+7.07%	5,000	147,750	30,000	21.81	201,995	55.55	13.44
45	하이브	346,000	16,000	+4.85%	500	147,287	42,568	18.91	685,781	-17,300.00	0.31
46	HD현대	184,200	4,300	-2.28%	1,000	145,505	78,993	25.52	147,347	20.27	6.36
47	미래에셋증권	24,650	1,300	+5.57%	5,000	139,787	567,086	10.89	5,537,189	14.14	7.94
48	한미반도체	144,500	17,100	+13.42%	100	137,726	95,312	5.98	3,357,195	57.55	27.43
49	현대글로비스	180,900	300	+0.17%	500	135,675	75,000	50.56	124,293	9.76	13.24
50	삼성에스디에스	175,100	3,600	+2.10%	500	135,489	77,378	19.08	193,490	17.66	8.42
51	KT	51,300	1,300	-2.47%	5,000	129,287	252,022	49.00	332,173	13.42	2.85
52	TIGER 미국S&P500	24,685	65	-0.26%	0	127,523	516,600	0.00	9,690,033	N/A	N/A
53	LG	81,000	300	+0.37%	5,000	124,919	154,222	35.07	128,437	18.30	2.16
54	두산	763,000	18,000	-2.30%	5,000	123,559	16,194	14.98	119,680	272.79	-14.57
55	KODEX 200	62,660	1,765	+2.90%	0	120,213	191,850	26.12	9,870,021	N/A	N/A
56	크래프톤	248,000	2,000	+0.81%	100	117,562	47,404	42.46	74,730	9.49	21.10
57	SK텔레콤	53,300	200	-0.37%	100	114,483	214,790	36.20	509,639	19.51	10.83
58	한국항공우주	116,800	2,400	+2.10%	5,000	113,851	97,475	31.98	631,852	83.07	10.42
59	한화시스템	55,300	900	+1.65%	5,000	104,472	188,919	8.46	689,585	17.55	19.63
60	카카오뱅크	21,900	300	+1.39%	5,000	104,466	477,011	14.71	482,552	22.74	6.95
61	LIG넥스원	439,000	18,000	+4.28%	5,000	96,580	22,000	29.63	124,193	30.07	19.59
62	SK바이오팜	122,900	1,700	-1.36%	500	96,247	78,313	13.05	178,462	30.03	58.01
63	삼양식품	1,276,000	45,000	+3.66%	5,000	96,121	7,533	17.76	66,997	25.98	39.37
64	한국금융지주	165,000	3,300	+2.04%	5,000	91,948	55,726	36.74	229,908	5.72	11.54
65	현대오토에버	331,500	500	-0.15%	500	90,910	27,424	2.51	454,465	50.59	10.40
66	DB손해보험	127,800	3,300	-2.52%	500	90,482	70,800	43.29	147,096	5.67	18.98
67	S-Oil	80,300	2,700	-3.25%	2,500	90,404	112,583	76.89	226,535	-52.08	-2.18
68	유한양행	112,800	400	+0.36%	1,000	90,204	79,968	16.64	271,992	134.61	3.41
69	이수페타시스	121,500	2,300	+1.93%	1,000	89,192	73,409	30.62	869,243	61.68	24.92
70	에이피알	233,000	2,000	+0.87%	100	87,213	37,431	27.53	245,044	37.57	41.34
71	KODEX CD금리액티브(합성)	1,073,875	80	+0.01%	0	87,098	8,111	0.02	910,118	N/A	N/A
72	HD현대마린솔루션	193,500	0	0.00%	500	86,745	44,829	31.05	74,804	32.73	44.98
73	포스코인터내셔널	48,300	1,300	-2.62%	5,000	84,971	175,923	6.40	479,916	21.12	8.14
74	대한항공	22,200	350	-1.55%	5,000	81,745	368,221	15.60	1,660,008	8.65	13.17
75	한진칼	121,000	3,000	-2.42%	2,500	80,782	66,762	20.15	74,549	46.01	16.75
76	키움증권	301,500	12,000	+4.15%	5,000	80,574	26,724	30.16	93,343	8.26	15.98
77	현대건설	69,000	1,100	-1.57%	5,000	76,835	111,356	20.34	889,061	-29.10	-2.09
78	NH투자증권	21,300	200	+0.95%	5,000	75,901	356,344	13.85	518,457	8.69	8.73
79	현대차2우B	213,500	1,000	+0.47%	5,000	74,648	34,964	59.05	116,877	5.37	N/A
80	아모레퍼시픽	126,900	7,400	+6.19%	500	74,227	58,493	22.82	410,844	55.44	11.69
81	TIGER 미국나스닥100	162,855	170	-0.10%	0	73,252	44,980	0.00	611,943	N/A	N/A
82	KODEX 미국S&P500	22,605	25	-0.11%	0	71,036	314,250	0.10	5,922,076	N/A	N/A
83	한국타이어앤테크놀로지	57,000	1,300	-2.23%	500	70,609	123,875	37.60	179,288	7.42	10.79
84	카카오페이	50,800	1,700	+3.46%	500	68,654	135,145	26.57	362,333	151.64	-0.73
85	삼성증권	75,900	500	+0.66%	5,000	67,779	89,300	27.30	572,043	7.21	12.89
86	KODEX 머니마켓액티브	103,170	40	+0.04%	0	67,317	65,249	0.00	617,294	N/A	N/A
87	LS	208,500	8,600	+4.30%	5,000	66,094	31,700	17.59	161,962	29.89	5.09
88	LG이노텍	267,500	3,500	-1.29%	5,000	63,310	23,667	29.54	139,361	20.28	8.92
89	삼성카드	54,300	1,600	-2.86%	5,000	62,911	115,859	5.71	61,165	9.98	8.00
90	LG유플러스	14,430	290	-1.97%	5,000	62,024	429,828	41.75	615,046	16.66	4.40
91	코웨이	85,500	1,400	-1.61%	500	61,482	71,909	58.02	191,035	10.81	19.38
92	한화	81,200	400	-0.49%	5,000	60,866	74,959	16.99	122,959	6.21	7.19
93	LG씨엔에스	62,600	1,200	+1.95%	500	60,651	96,886	5.19	432,812	14.98	18.32
94	LG디스플레이	11,830	20	+0.17%	5,000	59,150	500,000	26.96	1,106,143	-17.63	-37.21
95	한미약품	443,000	9,000	-1.99%	2,500	56,753	12,811	10.85	82,794	48.72	11.89
96	두산밥캣	56,800	900	-1.56%	500	54,446	95,856	36.39	131,181	12.57	8.77
97	맥쿼리인프라	11,190	60	-0.53%	0	53,591	478,922	8.54	1,657,090	N/A	N/A
98	두산로보틱스	80,300	2,300	+2.95%	500	52,050	64,820	3.12	385,819	-84.00	-8.69
99	GS	55,300	1,000	-1.78%	5,000	51,382	92,915	17.89	234,202	9.20	4.12
100	CJ	173,300	1,300	+0.76%	5,000	50,564	29,177	14.39	79,703	15.87	1.83
101	BNK금융지주	15,730	140	-0.88%	5,000	49,459	314,425	40.01	588,153	6.32	6.96
102	현대차우	209,000	3,000	+1.46%	5,000	48,783	23,341	56.68	108,676	5.25	N/A
103	TIGER CD금리투자KIS(합성)	56,920	10	+0.02%	0	48,775	85,690	0.00	332,146	N/A	N/A
104	JB금융지주	25,200	450	-1.75%	5,000	47,851	189,885	34.46	285,219	7.05	12.80
105	KODEX 미국나스닥100	24,425	25	-0.10%	0	46,835	191,750	0.02	4,293,812	N/A	N/A
106	엔씨소프트	216,500	15,000	+7.44%	500	46,643	21,544	33.41	214,144	13.78	2.99
107	TIGER 200	62,715	1,785	+2.93%	0	46,535	74,200	9.73	2,757,275	N/A	N/A
108	한화솔루션	26,750	50	-0.19%	5,000	45,981	171,893	10.52	606,609	-10.70	-15.99
109	삼성E&A	23,250	800	-3.33%	5,000	45,570	196,000	48.11	707,001	8.30	19.65
110	대한전선	23,800	900	+3.93%	1,000	44,374	186,447	9.26	1,890,667	99.58	5.85
111	포스코DX	29,000	250	+0.87%	500	44,090	152,035	3.83	919,322	59.67	17.92
112	KODEX KOFR금리액티브(합성)	110,685	25	+0.02%	0	43,169	39,002	0.00	62,780	N/A	N/A
113	KODEX 200TR	22,555	665	+3.04%	0	42,629	189,000	0.01	1,194,158	N/A	N/A
114	넷마블	49,550	1,300	+2.69%	100	42,590	85,954	27.30	251,132	39.61	0.49
115	산일전기	137,800	7,700	+5.92%	500	41,953	30,445	10.14	231,744	31.55	29.88
116	LG생활건강	270,000	11,500	+4.45%	5,000	41,317	15,302	25.05	103,703	72.31	3.44
117	TIGER 미국테크TOP10 INDXX	30,730	125	+0.41%	0	40,886	133,050	0.11	2,583,714	N/A	N/A
118	현대제철	30,600	450	-1.45%	5,000	40,834	133,446	23.23	289,271	-182.14	-0.06
119	TIGER 머니마켓액티브	101,300	20	+0.02%	0	40,783	40,260	0.00	117,352	N/A	N/A
120	오리온	103,100	2,600	-2.46%	500	40,762	39,536	31.74	122,215	7.69	16.57
121	강원랜드	18,400	550	-2.90%	500	39,365	213,940	12.94	551,405	10.86	12.09
122	SKC	103,000	1,400	-1.34%	5,000	39,004	37,868	10.03	188,248	-8.62	-34.34
123	엘앤에프	94,300	900	-0.95%	500	37,938	40,231	17.10	777,900	-7.48	-41.74
124	SK바이오사이언스	48,000	200	-0.41%	500	37,638	78,413	5.87	119,583	-640.00	-3.07
125	ACE KRX금현물	29,290	285	+0.98%	0	37,169	126,900	0.07	3,516,209	N/A	N/A
126	KODEX 레버리지	50,645	2,860	+5.99%	0	36,718	72,500	0.22	19,174,078	N/A	N/A
127	에코프로머티	50,300	1,800	-3.45%	500	35,491	70,559	19.50	264,182	31.54	-5.56
128	한국가스공사	38,400	900	-2.29%	5,000	35,448	92,313	10.37	313,774	4.06	11.21
129	KODEX 종합채권(AA-이상)액티브	114,645	70	+0.06%	0	35,308	30,798	0.00	128,756	N/A	N/A
130	영원무역	79,300	2,500	-3.06%	500	35,139	44,311	30.26	38,569	7.87	12.32
131	한화엔진	42,050	900	-2.10%	1,000	35,090	83,447	18.26	589,352	31.71	25.64
132	KCC	393,000	27,500	-6.54%	5,000	34,924	8,886	12.70	72,063	2.96	6.08
133	현대엘리베이터	87,800	500	-0.57%	5,000	34,323	39,092	21.63	315,097	10.67	14.42
134	한전기술	89,800	200	-0.22%	200	34,322	38,220	12.43	95,885	33.04	10.40
135	서울보증보험	48,700	1,050	-2.11%	2,500	34,003	69,822	1.55	88,164	14.81	4.12
136	TIGER 미국필라델피아반도체나스닥	27,155	35	+0.13%	0	32,505	119,700	0.33	985,090	N/A	N/A
137	DB하이텍	73,700	6,100	+9.02%	5,000	32,063	43,505	33.88	669,875	13.32	12.44
138	TIGER MSCI Korea TR	27,135	715	+2.71%	0	31,205	115,000	0.00	34,459	N/A	N/A
139	CJ제일제당	207,000	1,000	-0.48%	5,000	31,162	15,054	13.61	55,105	56.88	1.97
140	HL만도	65,400	6,700	+11.41%	1,000	30,710	46,957	17.62	3,967,292	25.90	5.47
141	금호석유화학	117,200	3,500	-2.90%	5,000	30,509	26,032	20.68	62,284	9.98	5.88
142	TIGER 반도체TOP10	21,645	1,535	+7.63%	0	30,411	140,500	0.17	12,235,254	N/A	N/A
143	ACE 미국S&P500	24,925	75	-0.30%	0	30,408	122,000	0.06	1,432,079	N/A	N/A
144	KODEX CD1년금리플러스액티브(합성)	1,021,975	80	+0.01%	0	30,049	2,940	0.00	9,465	N/A	N/A
145	풍산	106,700	200	+0.19%	5,000	29,902	28,024	18.09	161,758	16.74	11.33
146	롯데케미칼	67,500	2,800	-3.98%	5,000	28,873	42,775	21.42	190,687	-1.62	-11.44
147	HD현대마린엔진	85,000	4,500	-5.03%	2,500	28,833	33,921	16.96	307,190	27.94	28.34
148	한화생명	3,250	5	-0.15%	5,000	28,227	868,530	9.55	1,587,364	3.64	6.98
149	일진전기	58,100	3,700	+6.80%	1,000	27,705	47,685	13.08	557,526	32.26	10.60
150	더존비즈온	90,000	4,400	+5.14%	500	27,344	30,383	13.36	203,237	38.63	17.03
151	롯데지주	26,050	400	-1.51%	200	27,329	104,909	7.76	152,711	-2.74	-15.56
152	현대해상	30,550	250	-0.81%	500	27,312	89,400	36.11	272,784	2.60	15.75
153	한솔케미칼	240,000	12,500	+5.49%	5,000	27,204	11,335	35.67	84,074	17.67	13.48
154	에스원	71,000	1,100	-1.53%	500	26,979	37,999	56.34	32,368	14.92	10.85
155	TIGER KOFR금리액티브(합성)	109,880	15	+0.01%	0	26,320	23,953	0.00	122,172	N/A	N/A
156	농심	428,500	4,000	-0.92%	5,000	26,064	6,083	19.59	18,185	15.89	6.17
157	HD현대인프라코어	13,800	0	0.00%	1,000	26,061	188,851	18.16	0	19.30	5.92
158	동서	26,000	850	-3.17%	500	25,922	99,700	3.61	153,237	18.04	9.52
159	대한조선	66,600	400	-0.60%	5,000	25,659	38,526	1.08	147,092	5.35	55.26
160	F&F	66,300	2,200	-3.21%	100	25,398	38,307	10.87	90,666	7.24	25.27
161	ACE 미국나스닥100	27,990	30	-0.11%	0	25,275	90,300	0.09	1,357,622	N/A	N/A
162	한미사이언스	36,500	250	+0.69%	500	24,963	68,392	2.36	59,546	33.21	7.30
163	iM금융지주	15,310	240	-1.54%	5,000	24,811	162,055	45.71	309,235	6.47	3.60
164	영원무역홀딩스	183,600	7,900	-4.13%	500	24,785	13,499	22.10	17,371	7.69	13.17
165	미스토홀딩스	41,050	1,650	-3.86%	1,000	24,669	60,096	36.76	50,119	14.20	4.30
166	제일기획	20,850	150	-0.71%	200	23,986	115,041	23.74	475,502	13.15	15.12
167	한국앤컴퍼니	25,100	1,050	-4.02%	500	23,829	94,935	10.22	73,830	7.71	8.28
168	대덕전자	47,950	850	+1.80%	500	23,695	49,417	15.90	825,501	93.65	2.73
169	한화비전	46,050	1,150	+2.56%	500	23,250	50,488	18.68	810,957	541.76	N/A
170	RISE 200	63,195	1,795	+2.92%	0	23,098	36,550	0.07	1,391,661	N/A	N/A
171	아모레퍼시픽홀딩스	29,000	2,150	+8.01%	500	23,043	79,458	11.72	195,441	23.79	7.57
172	RISE 머니마켓액티브	54,325	10	+0.02%	0	22,701	41,788	0.24	450,306	N/A	N/A
173	코리안리	11,530	10	-0.09%	500	22,463	194,821	25.43	222,967	6.58	9.45
174	TIGER 미국배당다우존스	12,705	45	-0.35%	0	22,418	176,450	0.00	2,217,554	N/A	N/A
175	신세계	231,000	16,000	-6.48%	5,000	22,280	9,645	15.00	90,196	59.58	2.54
176	이마트	80,200	1,100	-1.35%	5,000	22,132	27,596	26.16	162,536	-7.24	-5.40
177	한올바이오파마	42,200	1,550	-3.54%	500	22,046	52,241	4.43	413,139	959.09	-1.02
178	한전KPS	48,900	550	-1.11%	200	22,005	45,000	10.73	139,146	15.69	13.26
179	신영증권	132,800	1,300	-0.97%	5,000	21,832	16,440	6.39	30,620	17.13	6.45
180	ACE 미국30년국채액티브(H)	7,600	80	-1.04%	0	21,744	286,100	0.00	3,078,124	N/A	N/A
181	CJ대한통운	95,000	400	+0.42%	5,000	21,672	22,812	15.30	112,810	8.62	6.58
182	현대위아	79,300	3,600	+4.76%	5,000	21,566	27,195	17.41	431,170	14.89	3.45
183	시프트업	35,750	250	+0.70%	200	21,079	58,961	36.78	74,556	10.88	31.30
184	팬오션	3,795	55	-1.43%	1,000	20,287	534,570	13.55	1,590,717	9.23	5.17
185	SK가스	219,000	6,000	-2.67%	5,000	20,247	9,245	7.10	16,040	6.80	6.74
186	코스맥스	178,000	15,000	+9.20%	500	20,202	11,350	34.05	154,699	40.50	20.53
187	세아베스틸지주	55,900	5,700	+11.35%	5,000	20,047	35,862	5.47	1,161,633	499.11	1.04
188	한온시스템	2,935	30	-1.01%	100	19,922	678,763	5.21	1,649,259	-7.16	-13.90
189	KODEX 200타겟위클리커버드콜	14,050	310	+2.26%	0	19,839	141,200	0.09	5,922,910	N/A	N/A
190	SK아이이테크놀로지	24,150	900	-3.59%	1,000	19,752	81,787	4.47	163,998	-9.73	-10.41
191	OCI홀딩스	105,500	9,700	-8.42%	5,000	19,697	18,670	19.65	229,307	-10.64	2.54
192	KODEX 단기채권PLUS	114,915	10	+0.01%	0	19,528	16,993	0.01	29,556	N/A	N/A
193	에스엘	41,800	1,050	-2.45%	500	19,415	46,449	16.48	166,514	6.18	17.42
194	롯데쇼핑	68,600	3,900	-5.38%	5,000	19,406	28,289	8.52	119,544	-1.87	-7.75
195	KODEX 코스닥150레버리지	12,000	545	+4.76%	0	19,308	160,900	0.45	18,703,098	N/A	N/A
196	KODEX 삼성그룹	14,300	330	+2.36%	0	19,276	134,800	13.78	957,260	N/A	N/A
197	대웅제약	166,000	6,300	-3.66%	2,500	19,234	11,587	14.30	34,337	20.64	3.17
198	HJ중공업	21,300	250	+1.19%	5,000	19,233	90,295	1.44	617,063	-106.50	1.56
199	현대백화점	84,900	3,700	-4.18%	5,000	19,212	22,629	23.12	95,680	10.82	-0.81
200	KODEX 26-12 금융채(AA-이상)액티브	9,985	30	+0.30%	0	19,053	190,820	0.00	11,945	N/A	N/A
201	두산퓨얼셀	29,000	150	+0.52%	100	18,993	65,494	17.41	243,220	-65.17	-2.07
202	달바글로벌	153,200	5,700	+3.86%	100	18,911	12,344	16.87	107,957	25.17	26.21
203	효성	112,500	2,200	-1.92%	5,000	18,833	16,740	18.95	48,368	5.93	19.62
204	두산우	467,000	3,000	-0.64%	5,000	18,663	3,996	4.76	17,755	166.96	N/A
205	PLUS 고배당주	21,175	100	-0.47%	0	18,632	87,990	0.17	1,305,699	N/A	N/A
206	녹십자	159,400	400	+0.25%	5,000	18,628	11,687	22.65	97,254	33.06	-2.06
207	SOL 조선TOP3플러스	32,115	270	-0.83%	0	18,514	57,650	0.36	1,386,241	N/A	N/A
208	동원산업	41,500	400	-0.95%	1,000	18,321	44,148	5.28	75,877	5.59	2.74
209	KODEX 반도체	65,480	4,180	+6.82%	0	18,203	27,800	0.62	3,117,695	N/A	N/A
210	BGF리테일	104,200	600	-0.57%	1,000	18,010	17,284	30.09	24,126	9.53	17.29
211	롯데관광개발	22,600	650	-2.80%	500	17,976	79,539	17.83	806,791	-30.13	-60.42
212	호텔신라	45,550	950	+2.13%	5,000	17,878	39,248	14.14	160,185	-8.27	-6.50
213	다우기술	39,600	750	+1.93%	500	17,767	44,867	25.93	35,513	4.00	13.16
214	SK리츠	5,890	100	+1.73%	500	17,483	296,819	8.07	394,532	89.24	1.23
215	KODEX MSCI Korea TR	21,725	715	+3.40%	0	17,402	80,100	0.81	22,446	N/A	N/A
216	씨에스윈드	40,450	1,150	-2.76%	500	17,058	42,171	14.47	243,095	8.57	13.92
217	이수스페셜티케미컬	56,100	3,100	-5.24%	1,000	16,947	30,208	7.26	376,921	790.14	9.70
218	HD현대건설기계	97,400	1,000	-1.02%	5,000	16,906	17,358	15.07	118,553	19.37	6.18
219	TIGER CD1년금리액티브(합성)	1,055,705	65	+0.01%	0	16,894	1,600	0.00	22,083	N/A	N/A
220	미래에셋생명	9,370	10	-0.11%	5,000	16,586	177,016	1.45	59,470	9.00	4.88
221	금호타이어	5,760	100	-1.71%	5,000	16,546	287,260	8.35	361,441	6.51	21.77
222	GS리테일	19,760	340	-1.69%	1,000	16,521	83,607	11.98	101,042	20.35	0.07
223	KODEX 코스닥150	15,820	390	+2.53%	0	16,366	103,450	1.31	6,817,398	N/A	N/A
224	아시아나항공	7,860	0	0.00%	5,000	16,191	205,991	3.04	54,382	-4.24	-53.21
225	RISE 종합채권(A-이상)액티브	107,045	2,950	-2.68%	0	16,183	15,118	0.00	32,225	N/A	N/A
226	TIGER 차이나전기차SOLACTIVE	12,755	125	+0.99%	0	16,133	126,480	0.78	835,027	N/A	N/A
227	GS건설	18,820	880	-4.47%	5,000	16,106	85,581	24.72	985,643	77.77	5.63
228	롯데에너지머티리얼즈	30,000	550	-1.80%	500	15,710	52,365	7.46	230,650	-12.18	0.46
229	미래에셋증권2우B	11,470	220	+1.96%	5,000	15,677	136,678	21.73	682,438	6.58	N/A
230	대우건설	3,740	80	-2.09%	5,000	15,544	415,623	11.06	1,416,831	-55.82	5.62
231	DL이앤씨	39,900	1,250	-3.04%	5,000	15,439	38,694	29.07	259,077	6.07	4.77
232	한국콜마	65,400	3,300	+5.31%	500	15,438	23,605	36.34	271,649	13.60	12.50
233	파라다이스	16,660	110	+0.66%	500	15,395	92,406	9.65	368,777	15.24	4.97
234	오뚜기	383,000	2,000	-0.52%	5,000	15,350	4,008	11.38	4,434	15.19	6.86
235	SNT다이내믹스	44,900	1,700	-3.65%	2,500	14,930	33,253	6.33	134,722	18.27	12.90
236	KODEX 2차전지산업	13,495	350	-2.53%	0	14,480	107,300	0.05	3,404,590	N/A	N/A
237	한국카본	27,750	2,100	-7.04%	500	14,405	51,908	12.18	880,575	21.75	4.38
238	KODEX 200선물인버스2X	579	36	-5.85%	0	14,110	2,436,900	1.62	826,988,104	N/A	N/A
239	가온전선	83,700	1,300	+1.58%	5,000	13,847	16,543	0.95	66,339	23.93	6.46
240	DN오토모티브	23,600	800	-3.28%	100	13,809	58,511	4.55	86,388	5.58	19.78
241	TIGER 코리아TOP10	22,030	865	+4.09%	0	13,791	62,600	54.44	1,810,876	N/A	N/A
242	HDC현대산업개발	20,900	1,000	-4.57%	5,000	13,775	65,907	17.28	316,794	7.18	5.09
243	대신증권	27,050	50	+0.19%	5,000	13,734	50,773	7.77	154,359	10.76	4.57
244	KODEX 미국AI전력핵심인프라	16,670	235	+1.43%	0	13,728	82,350	0.98	2,072,933	N/A	N/A
245	KODEX Top5PlusTR	44,685	1,625	+3.77%	0	13,674	30,600	16.35	61,600	N/A	N/A
246	코스모신소재	41,650	1,650	-3.81%	1,000	13,541	32,511	5.21	236,235	501.81	3.62
247	STX엔진	33,450	550	-1.62%	2,500	13,430	40,148	6.82	277,882	18.71	10.15
248	RISE 미국S&P500	21,485	55	-0.26%	0	13,342	62,100	0.01	617,972	N/A	N/A
249	KIWOOM 200TR	81,690	2,195	+2.76%	0	13,275	16,250	0.01	154,390	N/A	N/A
250	메리츠 KIS CD금리투자 ETN	54,720	15	+0.03%	0	13,051	23,850	0.00	25,000	N/A	N/A
251	TIGER 12월자동연장금융채(AA-이상)액티브	100,255	10	+0.01%	0	13,020	12,987	0.00	1,859	N/A	N/A
252	ACE 테슬라밸류체인액티브	22,030	115	-0.52%	0	13,020	59,100	0.56	1,593,181	N/A	N/A
253	TIGER 미국30년국채커버드콜액티브(H)	7,580	85	-1.11%	0	12,973	171,150	0.01	2,082,903	N/A	N/A
254	엠앤씨솔루션	141,000	1,800	-1.26%	100	12,907	9,154	10.45	29,124	29.77	21.82
255	하이트진로	18,250	190	-1.03%	5,000	12,799	70,134	6.24	205,388	14.95	8.63
256	하나 CD금리투자 ETN	105,660	5	0.00%	0	12,679	12,000	0.00	1,000	N/A	N/A
257	한일시멘트	17,200	770	-4.28%	500	12,650	73,545	4.43	138,881	15.26	11.13
258	오리온홀딩스	19,960	690	-3.34%	500	12,504	62,645	8.44	109,710	7.67	7.03
259	현대지에프홀딩스	8,020	300	-3.61%	500	12,504	155,904	5.17	231,675	2.34	23.02
260	대웅	21,400	650	-2.95%	500	12,442	58,142	5.77	100,756	16.05	5.99
261	롯데칠성	134,000	5,200	-3.74%	500	12,434	9,279	15.59	30,146	19.36	3.99
262	LX인터내셔널	32,000	500	-1.54%	5,000	12,403	38,760	21.78	93,581	10.75	7.12
263	LG화학우	161,100	5,000	-3.01%	5,000	12,387	7,689	41.56	38,258	-8.53	N/A
264	RISE 미국나스닥100	27,085	20	-0.07%	0	12,378	45,700	0.01	400,279	N/A	N/A
265	SK오션플랜트	19,660	590	-2.91%	500	12,283	62,478	6.11	365,810	47.83	2.34
266	KB발해인프라	10,000	20	-0.20%	0	12,255	122,546	0.94	128,691	N/A	N/A
267	일동제약	38,700	200	+0.52%	1,000	12,244	31,638	3.52	1,019,186	39.86	-2.77
268	RISE CD금리액티브(합성)	105,510	15	+0.01%	0	12,223	11,585	0.00	8,768	N/A	N/A
269	PLUS K방산	53,000	885	+1.70%	0	12,190	23,000	0.32	754,753	N/A	N/A
270	삼성화재우	378,000	500	+0.13%	500	11,716	3,100	28.68	6,041	9.49	N/A
271	더블유게임즈	54,500	900	+1.68%	500	11,715	21,496	18.04	39,563	7.33	18.69
272	코오롱인더	42,500	2,350	-5.24%	5,000	11,696	27,519	10.74	233,358	13.32	3.06
273	롯데리츠	4,000	40	+1.01%	500	11,559	288,969	7.96	265,634	35.09	1.51
274	SK케미칼	66,100	600	+0.92%	5,000	11,434	17,299	12.01	33,398	15.04	0.41
275	종근당	82,800	100	-0.12%	2,500	11,429	13,803	14.68	28,983	19.29	12.76
276	1Q 머니마켓액티브	52,635	15	+0.03%	0	11,363	21,588	0.00	81,390	N/A	N/A
277	코리아써키트	47,750	550	-1.14%	500	11,279	23,621	6.31	875,506	-15.43	-31.05
278	TIGER 차이나항셍테크	9,155	240	+2.69%	0	11,110	121,350	0.37	1,897,518	N/A	N/A
279	KODEX AI전력핵심설비	24,040	1,140	+4.98%	0	11,106	46,200	0.73	3,277,018	N/A	N/A
280	SK디스커버리	60,500	2,700	+4.67%	5,000	11,100	18,348	14.66	41,556	19.42	0.88
281	롯데정밀화학	42,950	1,600	-3.59%	5,000	11,081	25,800	20.69	55,607	18.35	1.53
282	에스디바이오센서	9,080	180	+2.02%	500	11,055	121,749	6.26	86,434	9.85	-3.43
283	PLUS 200	63,760	1,625	+2.62%	0	10,999	17,250	2.92	357,241	N/A	N/A
284	지역난방공사	94,600	1,800	-1.87%	5,000	10,953	11,579	5.24	22,560	3.34	9.65
285	LS에코에너지	35,750	1,200	+3.47%	500	10,948	30,625	4.04	98,109	26.17	19.00
286	TIGER 리츠부동산인프라	4,485	45	+1.01%	0	10,925	243,600	0.05	4,276,673	N/A	N/A
287	롯데렌탈	30,000	1,500	-4.76%	5,000	10,893	36,309	6.97	78,538	8.78	7.51
288	KODEX 미국배당커버드콜액티브	12,595	60	-0.47%	0	10,699	84,950	0.00	2,924,694	N/A	N/A
289	교보증권	9,380	90	-0.95%	5,000	10,690	113,963	1.53	109,469	8.79	6.09
290	한샘	45,200	950	-2.06%	1,000	10,637	23,534	13.21	42,948	28.20	43.59
291	ESR켄달스퀘어리츠	4,305	40	+0.94%	1,000	10,594	246,089	39.93	433,426	165.58	0.90
292	TIMEFOLIO 글로벌AI인공지능액티브	34,710	230	+0.67%	0	10,531	30,340	0.09	263,246	N/A	N/A
293	ACE 미국빅테크TOP7 Plus	22,810	80	+0.35%	0	10,481	45,950	0.01	799,477	N/A	N/A
294	HDC	17,500	1,210	-6.47%	5,000	10,455	59,742	21.07	200,184	4.15	5.65
295	TIGER 2차전지테마	16,600	460	-2.70%	0	10,450	62,950	0.87	1,618,043	N/A	N/A
296	TIGER 종합채권(AA-이상)액티브	55,120	80	-0.14%	0	10,435	18,932	0.00	23,763	N/A	N/A
297	롯데웰푸드	112,100	2,500	-2.18%	500	10,430	9,305	13.70	14,933	16.18	4.04
298	TIGER KRX금현물	13,970	120	+0.87%	0	10,352	74,100	0.13	1,932,145	N/A	N/A
299	TIMEFOLIO 미국나스닥100액티브	34,255	115	+0.34%	0	10,331	30,160	0.09	328,480	N/A	N/A
300	동양생명	6,400	170	-2.59%	5,000	10,327	161,359	47.94	125,468	5.76	12.91
301	한화투자증권	4,800	105	+2.24%	5,000	10,298	214,548	8.50	1,024,277	15.95	2.37
302	쿠쿠홀딩스	28,850	150	-0.52%	100	10,260	35,562	11.98	27,628	7.37	12.08
303	SOL 종합채권(AA-이상)액티브	110,535	2,165	-1.92%	0	10,229	9,254	0.00	30,063	N/A	N/A
304	NHN	30,850	1,800	+6.20%	500	10,104	32,753	12.25	135,213	-22.77	-8.60
305	TIGER 미국나스닥100타겟데일리커버드콜	10,570	0	0.00%	0	9,952	94,150	0.05	1,355,985	N/A	N/A
306	SK네트웍스	4,440	80	-1.77%	2,500	9,825	221,278	14.64	443,438	-113.85	2.29
307	세진중공업	17,260	140	-0.80%	500	9,812	56,849	5.79	227,355	24.91	6.16
308	RISE 단기특수은행채액티브	50,060	5	+0.01%	0	9,807	19,590	0.00	5,479	N/A	N/A
309	TIGER 단기통안채	110,820	10	+0.01%	0	9,723	8,774	1.34	27,811	N/A	N/A
310	키움 CD금리투자 ETN	105,345	0	0.00%	0	9,713	9,220	0.00	95	N/A	N/A
311	CJ CGV	5,820	130	-2.18%	500	9,637	165,582	5.34	448,105	-4.06	-30.74
312	NICE평가정보	16,330	670	-3.94%	500	9,620	58,912	33.96	104,797	11.52	19.48
313	HANARO Fn K-반도체	22,385	1,405	+6.70%	0	9,514	42,500	1.40	7,404,309	N/A	N/A
314	TIGER 조선TOP10	25,710	245	-0.94%	0	9,410	36,600	0.90	1,104,672	N/A	N/A
315	해성디에스	54,800	900	-1.62%	5,000	9,316	17,000	12.67	420,313	35.20	10.96
316	SOL 초단기채권액티브	53,230	20	+0.04%	0	9,309	17,488	0.03	353,724	N/A	N/A
317	효성티앤씨	214,000	8,500	-3.82%	5,000	9,261	4,328	14.59	18,910	14.41	9.84
318	GKL	14,680	290	-1.94%	500	9,080	61,856	16.11	159,728	17.07	8.01
319	SNT모티브	34,200	300	-0.87%	5,000	9,077	26,540	18.92	59,909	10.09	10.82
320	대한유화	139,000	5,800	-4.01%	5,000	9,035	6,500	10.17	57,828	16.61	-0.47
321	명인제약	61,600	7,300	-10.60%	500	8,994	14,600	0.70	484,588	10.05	13.68
322	KODEX 미국30년국채타겟커버드콜(합성 H)	8,310	35	-0.42%	0	8,975	108,000	0.00	1,323,854	N/A	N/A
323	SNT홀딩스	55,000	800	+1.48%	500	8,967	16,304	14.24	18,890	6.49	12.40
324	세방전지	62,400	400	-0.64%	500	8,736	14,000	24.44	46,429	6.58	12.22
325	영풍	45,700	1,800	-3.79%	500	8,733	19,108	12.68	98,032	-4.53	-6.81
326	케이씨텍	41,950	2,300	+5.80%	500	8,680	20,690	12.33	182,352	14.46	11.28
327	파미셀	14,420	110	-0.76%	500	8,654	60,017	9.02	514,078	30.10	7.59
328	KODEX AI반도체	19,060	1,135	+6.33%	0	8,615	45,200	1.51	4,342,961	N/A	N/A
329	TIGER 미국필라델피아AI반도체나스닥	15,575	135	+0.87%	0	8,442	54,200	0.04	735,077	N/A	N/A
330	KODEX 인버스	2,360	70	-2.88%	0	8,366	354,500	1.65	53,283,543	N/A	N/A
331	태광산업	751,000	11,000	-1.44%	5,000	8,362	1,113	4.26	993	5.22	5.45
332	TIGER 미국배당다우존스타겟커버드콜2호	9,780	10	+0.10%	0	8,318	85,050	0.01	490,821	N/A	N/A
333	LG전자우	48,300	200	-0.41%	5,000	8,301	17,186	43.65	64,419	8.13	N/A
334	GS피앤엘	41,600	400	-0.95%	1,000	8,250	19,831	12.05	122,929	49.06	N/A
335	LX세미콘	50,300	1,150	+2.34%	500	8,181	16,264	27.70	64,355	9.68	12.69
336	경동나비엔	56,000	500	+0.90%	1,000	8,158	14,569	8.26	27,065	6.82	19.43
337	프레스티지바이오파마	13,560	710	+5.53%	0	8,149	60,096	63.60	228,183	51.76	5.25
338	ACE 종합채권(AA-이상)액티브	105,285	30	+0.03%	0	8,111	7,704	0.00	1,234	N/A	N/A
339	HS효성첨단소재	179,100	2,500	-1.38%	5,000	8,024	4,480	9.35	8,939	-120.28	5.46
340	보령	9,350	340	+3.77%	500	8,021	85,787	6.98	225,569	13.93	10.45
341	후성	7,400	130	-1.73%	500	7,937	107,255	7.37	463,273	-9.67	-21.71
342	TIGER 미국30년국채스트립액티브(합성 H)	37,670	565	-1.48%	0	7,836	20,802	0.07	174,011	N/A	N/A
343	솔루엠	16,250	340	-2.05%	500	7,770	47,816	22.04	227,185	40.12	9.48
344	N2 KIS CD금리투자 ETN	54,710	10	-0.02%	0	7,659	14,000	0.00	3,647	N/A	N/A
345	DL	36,500	1,150	-3.05%	5,000	7,649	20,956	13.28	68,098	-30.54	2.25
346	케이카	15,550	480	-2.99%	500	7,592	48,821	9.13	92,078	14.19	19.09
347	한국금융지주우	128,800	3,200	+2.55%	5,000	7,545	5,858	21.50	36,491	4.46	N/A
348	TIGER 단기채권액티브	56,095	10	+0.02%	0	7,543	13,446	0.00	31,852	N/A	N/A
349	하나투어	48,600	150	-0.31%	500	7,528	15,490	14.81	122,989	11.31	47.19
350	ACE 글로벌반도체TOP4 Plus	47,590	910	+1.95%	0	7,519	15,800	0.01	422,091	N/A	N/A
351	녹십자홀딩스	15,930	10	+0.06%	500	7,492	47,028	10.69	67,075	6.14	2.43
352	TKG휴켐스	18,260	680	-3.59%	1,000	7,464	40,879	9.43	64,455	10.80	9.09
353	한화리츠	4,155	10	+0.24%	500	7,462	179,600	1.28	141,794	32.21	2.06
354	SNT에너지	36,050	550	-1.50%	500	7,455	20,681	7.74	95,242	11.56	11.90
355	TIGER 우량회사채액티브	115,690	120	+0.10%	0	7,443	6,434	0.35	36,860	N/A	N/A
356	SOL 미국배당다우존스	11,655	15	-0.13%	0	7,401	63,500	0.01	933,902	N/A	N/A
357	신풍제약	13,940	100	-0.71%	500	7,386	52,985	6.83	209,131	-181.04	-5.85
358	ACE 미국S&P500미국채혼합50액티브	13,770	25	-0.18%	0	7,339	53,300	0.00	1,469,204	N/A	N/A
359	KODEX 단기채권	113,500	10	+0.01%	0	7,325	6,454	0.00	32,542	N/A	N/A
360	이노션	18,300	160	-0.87%	500	7,320	40,000	20.30	82,691	8.65	10.48
361	유안타증권	3,650	40	-1.08%	5,000	7,285	199,597	65.20	315,711	10.55	4.52
362	KODEX 미국빅테크10(H)	54,740	110	-0.20%	0	7,280	13,300	0.06	65,950	N/A	N/A
363	ACE 200	63,030	1,760	+2.87%	0	7,280	11,550	11.50	340,483	N/A	N/A
364	F&F홀딩스	18,610	80	-0.43%	500	7,279	39,114	0.51	23,329	6.58	4.92
365	넥센타이어	7,450	80	-1.06%	500	7,276	97,668	8.77	133,412	4.80	7.10
366	동원시스템즈	24,900	150	-0.60%	5,000	7,219	28,991	13.65	14,818	12.43	9.01
367	KODEX 코스피	44,350	980	+2.26%	0	7,163	16,150	1.29	320,811	N/A	N/A
368	미원상사	150,400	100	+0.07%	500	7,144	4,750	2.56	1,403	16.14	12.99
369	대상	20,600	450	-2.14%	1,000	7,137	34,648	16.68	147,473	8.91	6.94
370	한화3우B	36,750	100	+0.27%	5,000	7,131	19,404	24.55	40,890	2.81	N/A
371	KODEX 미국반도체	36,005	155	+0.43%	0	7,129	19,800	0.06	330,493	N/A	N/A
372	KG모빌리티	3,495	5	-0.14%	1,000	7,073	202,375	23.62	371,796	233.00	2.70
373	전진건설로봇	48,250	300	+0.63%	500	7,041	14,593	0.30	74,677	21.80	24.55
374	동아쏘시오홀딩스	107,700	1,900	-1.73%	5,000	7,040	6,536	15.44	9,065	6.54	5.63
375	아이에스동서	23,200	150	-0.64%	500	7,003	30,187	4.47	80,452	-3.70	-10.19
376	KODEX 26-12 회사채(AA-이상)액티브	10,730	0	0.00%	0	7,002	65,260	0.00	291,788	N/A	N/A
377	빙그레	72,900	1,600	-2.15%	5,000	6,966	9,556	18.69	48,960	8.82	15.14
378	KODEX 미국S&P500(H)	15,600	60	-0.38%	0	6,958	44,600	0.11	380,059	N/A	N/A
379	KODEX 미국30년국채액티브(H)	8,815	95	-1.07%	0	6,951	78,850	0.02	811,144	N/A	N/A
380	미원에스씨	137,800	2,500	-1.78%	500	6,890	5,000	0.54	817	11.54	14.00
381	SK이터닉스	20,400	300	-1.45%	200	6,886	33,754	4.98	136,673	22.95	N/A
382	KB KIS CD금리투자 ETN	52,820	0	0.00%	0	6,867	13,000	0.00	0	N/A	N/A
383	디아이	24,100	2,750	+12.88%	500	6,820	28,300	8.08	947,759	30.35	0.72
384	RISE KOFR금리액티브(합성)	104,580	15	+0.01%	0	6,801	6,503	0.00	6,659	N/A	N/A
385	신한알파리츠	5,620	30	+0.54%	1,000	6,797	120,940	10.77	244,715	104.07	1.21
386	RISE 200위클리커버드콜	10,990	150	+1.38%	0	6,770	61,600	0.07	2,368,648	N/A	N/A
387	아세아	326,000	500	-0.15%	5,000	6,757	2,073	7.01	3,145	15.90	5.58
388	TIGER 테슬라채권혼합Fn	15,375	30	+0.20%	0	6,742	43,850	0.00	789,981	N/A	N/A
389	한국단자	66,300	1,000	-1.49%	500	6,706	10,115	25.05	20,959	6.16	14.16
390	TIGER 은행고배당플러스TOP10	21,215	150	-0.70%	0	6,630	31,250	0.09	682,904	N/A	N/A
391	TIGER 2차전지소재Fn	5,090	190	-3.60%	0	6,508	127,850	0.27	5,227,358	N/A	N/A
392	현대홈쇼핑	54,100	900	-1.64%	5,000	6,492	12,000	14.09	9,263	7.83	7.43
393	CJ4우(전환)	153,300	800	+0.52%	5,000	6,479	4,227	5.23	11,348	14.04	N/A
394	한화손해보험	5,500	60	-1.08%	5,000	6,421	116,739	11.96	464,719	3.30	10.36
395	율촌화학	25,550	250	-0.97%	500	6,336	24,800	4.20	64,519	-31.31	-2.86
396	금양	9,900	0	0.00%	500	6,333	63,967	5.61	0	-8.20	-40.88
397	ACE 미국배당다우존스	12,900	0	0.00%	0	6,282	48,700	0.01	497,493	N/A	N/A
398	TIGER 200 IT	59,015	2,475	+4.38%	0	6,256	10,600	0.45	679,898	N/A	N/A
399	KODEX 미국달러SOFR금리액티브(합성)	12,390	30	+0.24%	0	6,247	50,420	0.01	166,836	N/A	N/A
400	KODEX 은선물(H)	12,515	90	-0.71%	0	6,195	49,500	0.02	5,079,324	N/A	N/A
401	HD현대에너지솔루션	55,300	600	+1.10%	5,000	6,194	11,200	7.72	118,911	20.16	0.03
402	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
403	KODEX 200미국채혼합	17,175	165	+0.97%	0	6,101	35,520	0.01	1,511,092	N/A	N/A
404	KODEX 200액티브	18,110	465	+2.64%	0	6,085	33,600	0.02	308,738	N/A	N/A
405	LX홀딩스	7,950	70	-0.87%	1,000	6,064	76,281	12.50	147,635	4.16	9.08
406	JW중외제약	25,800	300	+1.18%	2,500	6,008	23,286	8.06	72,128	10.23	21.87
407	KODEX 국고채30년액티브	109,315	100	+0.09%	0	5,950	5,443	0.02	28,801	N/A	N/A
408	부국증권	55,800	200	-0.36%	5,000	5,786	10,370	0.36	10,163	16.52	4.05
409	KODEX 미국AI테크TOP10타겟커버드콜	12,685	65	+0.52%	0	5,784	45,600	0.02	681,995	N/A	N/A
410	코오롱	45,650	4,350	-8.70%	5,000	5,764	12,626	9.16	197,306	-5.23	12.49
411	KODEX 국고채10년액티브	108,855	25	-0.02%	0	5,744	5,277	0.01	81,344	N/A	N/A
412	자화전자	26,300	600	+2.33%	500	5,722	21,757	12.20	450,727	33.12	4.26
413	고려제강	21,150	250	-1.17%	1,000	5,710	27,000	5.96	28,724	10.94	1.95
414	디아이씨	14,630	210	+1.46%	500	5,689	38,889	3.71	1,841,656	120.91	10.04
415	한국쉘석유	437,500	13,000	-2.89%	5,000	5,688	1,300	59.17	5,040	13.96	28.93
416	TIGER 미국달러SOFR금리액티브(합성)	61,090	120	+0.20%	0	5,657	9,260	0.00	35,482	N/A	N/A
417	세아홀딩스	141,300	2,700	-1.87%	5,000	5,652	4,000	1.32	2,766	21.74	1.53
418	대한해운	1,747	10	-0.57%	500	5,638	322,747	9.34	1,719,558	3.88	8.93
419	바이오노트	5,520	50	+0.91%	500	5,633	102,056	0.74	56,359	4.79	3.46
420	KODEX 한국부동산리츠인프라	4,900	40	+0.82%	0	5,615	114,600	0.27	2,259,654	N/A	N/A
421	제이알글로벌리츠	2,845	45	+1.61%	1,000	5,615	197,376	11.19	420,033	7.53	3.02
422	KIWOOM 국고채10년	109,165	15	-0.01%	0	5,614	5,143	0.01	35,970	N/A	N/A
423	KODEX 반도체레버리지	33,725	4,040	+13.61%	0	5,581	16,550	1.30	5,075,987	N/A	N/A
424	KODEX 금융고배당TOP10타겟위클리커버드콜	11,750	125	-1.05%	0	5,558	47,300	0.05	1,083,996	N/A	N/A
425	RISE KIS국고채30년Enhanced	70,945	85	+0.12%	0	5,555	7,830	0.02	67,300	N/A	N/A
426	E1	80,800	2,500	-3.00%	5,000	5,543	6,860	5.31	16,471	8.52	3.83
427	KIWOOM 200	62,680	1,735	+2.85%	0	5,453	8,700	0.00	167,377	N/A	N/A
428	대신증권우	20,800	200	-0.95%	5,000	5,408	26,000	12.31	158,885	8.27	N/A
429	풍산홀딩스	37,450	50	-0.13%	5,000	5,399	14,417	14.75	14,522	7.12	9.41
430	롯데손해보험	1,739	0	0.00%	1,000	5,397	310,336	1.28	205,150	10.11	2.31
431	비에이치	15,960	140	-0.87%	500	5,380	33,712	19.68	201,916	81.43	9.90
432	KODEX 미국머니마켓액티브	14,435	20	+0.14%	0	5,376	37,243	0.01	817,496	N/A	N/A
433	HANARO 200	62,905	1,750	+2.86%	0	5,347	8,500	23.79	14,947	N/A	N/A
434	TIGER 미국테크TOP10타겟커버드콜	15,930	50	+0.31%	0	5,345	33,550	0.11	412,759	N/A	N/A
435	코스모화학	13,910	440	-3.07%	1,000	5,343	38,408	4.72	198,425	-8.45	-24.71
436	쿠쿠홈시스	23,700	350	-1.46%	100	5,318	22,437	8.25	17,518	4.64	14.00
437	덴티움	48,000	1,800	+3.90%	500	5,313	11,069	12.95	85,878	12.62	14.27
438	ACE 미국대형성장주액티브	10,080	10	+0.10%	0	5,292	52,500	0.00	136,608	N/A	N/A
439	PLUS 머니마켓액티브	52,395	45	+0.09%	0	5,278	10,074	0.00	67,306	N/A	N/A
440	KG스틸	5,270	80	-1.50%	5,000	5,270	100,009	5.73	230,100	3.56	6.93
441	OCI	58,700	900	-1.51%	5,000	5,255	8,952	7.92	45,542	-10.49	8.77
442	세아제강지주	126,800	1,300	-1.01%	5,000	5,252	4,142	6.24	11,484	9.62	2.25
443	한세실업	13,080	220	-1.65%	500	5,232	40,000	5.57	128,034	15.80	8.58
444	KODEX 로봇액티브	26,850	575	+2.19%	0	5,222	19,450	0.25	1,323,328	N/A	N/A
445	TIGER 반도체	68,550	4,510	+7.04%	0	5,210	7,600	3.41	709,255	N/A	N/A
446	HANARO 원자력iSelect	48,470	1,010	+2.13%	0	5,186	10,700	0.07	247,581	N/A	N/A
447	LF	17,710	530	-2.91%	5,000	5,178	29,240	13.11	55,016	6.31	4.87
448	퍼시스	44,800	1,750	-3.76%	1,000	5,152	11,500	19.97	6,238	14.62	8.64
449	신대양제지	12,730	380	-2.90%	500	5,130	40,298	2.49	26,373	16.20	6.00
450	ACE 미국나스닥100미국채혼합50액티브	14,590	20	-0.14%	0	5,092	34,900	0.01	1,042,335	N/A	N/A
451	삼천리	125,500	3,000	-2.33%	5,000	5,089	4,055	12.33	14,357	5.10	6.55
452	현대그린푸드	15,400	210	-1.35%	500	5,054	32,819	14.80	60,250	6.11	11.41
453	엠씨넥스	29,000	150	+0.52%	500	5,046	17,402	16.33	79,829	7.51	18.28
454	PLUS 종합채권(AA-이상)액티브	111,800	305	-0.27%	0	5,044	4,512	0.01	40,274	N/A	N/A
455	태영건설	1,692	64	-3.64%	500	5,035	297,590	0.26	598,789	-7.55	61.93
456	일진하이솔루스	13,820	420	+3.13%	500	5,018	36,313	3.35	42,944	-209.39	0.57
457	KODEX 미국나스닥100(H)	19,485	45	-0.23%	0	4,998	25,650	0.65	249,567	N/A	N/A
458	솔루스첨단소재	7,110	190	-2.60%	100	4,992	70,217	2.77	259,055	-15.26	0.62
459	SOL AI반도체소부장	17,965	1,230	+7.35%	0	4,976	27,700	0.31	2,073,743	N/A	N/A
460	풀무원	12,980	40	+0.31%	500	4,948	38,121	0.81	56,106	18.31	11.40
461	한일홀딩스	15,960	420	-2.56%	1,000	4,921	30,833	4.20	15,664	10.93	7.56
462	KoAct 바이오헬스케어액티브	22,700	420	-1.82%	0	4,915	21,650	0.36	1,571,863	N/A	N/A
463	드림텍	7,110	50	+0.71%	100	4,898	68,890	57.79	264,017	-66.45	0.95
464	현대차증권	7,900	20	-0.25%	5,000	4,885	61,833	2.71	128,354	8.17	2.80
465	TIGER 2차전지TOP10	8,560	220	-2.51%	0	4,883	57,050	2.53	4,587,457	N/A	N/A
466	삼양사	47,050	350	-0.74%	5,000	4,852	10,313	4.31	13,346	4.60	7.53
467	동아에스티	51,600	900	-1.71%	5,000	4,826	9,353	19.66	16,839	-938.18	-0.18
468	TIGER 미국달러단기채권액티브	13,380	15	+0.11%	0	4,823	36,050	0.01	332,926	N/A	N/A
469	YG PLUS	7,550	280	+3.85%	500	4,807	63,663	3.33	5,464,394	22.14	0.73
470	현대차3우B	206,500	1,500	+0.73%	5,000	4,806	2,327	15.36	12,317	5.19	N/A
471	KODEX ESG종합채권(A-이상)액티브	114,095	45	+0.04%	0	4,801	4,208	0.10	396	N/A	N/A
472	KODEX 2차전지산업레버리지	1,232	66	-5.08%	0	4,794	389,100	0.65	35,124,456	N/A	N/A
473	TIGER TDF2045	11,480	30	+0.26%	0	4,793	41,750	0.01	947,330	N/A	N/A
474	아모레퍼시픽우	45,350	1,600	+3.66%	500	4,788	10,558	44.94	28,066	19.81	N/A
475	ACE 국고채10년	86,115	270	-0.31%	0	4,780	5,551	0.00	34,526	N/A	N/A
476	RISE 미국AI밸류체인데일리고정커버드콜	13,000	20	+0.15%	0	4,771	36,700	0.02	660,831	N/A	N/A
477	천일고속	333,000	19,500	-5.53%	5,000	4,759	1,429	0.39	31,638	-139.16	-25.33
478	KIWOOM 종합채권(AA-이상)액티브	104,135	105	+0.10%	0	4,754	4,565	0.00	18,374	N/A	N/A
479	명신산업	9,050	80	+0.89%	500	4,749	52,470	8.69	159,143	4.79	20.95
480	TIGER 27-04회사채(A+이상)액티브	53,190	5	+0.01%	0	4,742	8,916	0.00	22,658	N/A	N/A
481	신도리코	47,000	1,600	-3.29%	5,000	4,738	10,080	13.01	14,904	10.87	7.12
482	맵스리얼티	5,100	10	+0.20%	0	4,735	92,834	2.83	426,203	N/A	N/A
483	KODEX MSCI선진국	36,740	20	-0.05%	0	4,684	12,750	0.00	135,771	N/A	N/A
484	KODEX 27-12 회사채(AA-이상)액티브	10,110	0	0.00%	0	4,683	46,320	0.01	35,705	N/A	N/A
485	NICE	12,740	250	-1.92%	500	4,683	36,757	10.77	87,593	8.15	6.27
486	ACE 머니마켓액티브	103,540	10	+0.01%	0	4,653	4,494	0.04	31,883	N/A	N/A
487	DB증권	10,930	80	+0.74%	5,000	4,639	42,446	8.57	190,576	5.85	4.94
488	SOL 미국양자컴퓨팅TOP10	26,165	65	+0.25%	0	4,618	17,650	0.01	645,754	N/A	N/A
489	TIGER 차이나휴머노이드로봇	13,925	210	+1.53%	0	4,616	33,150	2.75	1,399,428	N/A	N/A
490	KODEX 미국나스닥100데일리커버드콜OTM	10,010	20	-0.20%	0	4,595	45,900	0.01	1,354,628	N/A	N/A
491	코오롱모빌리티그룹	7,290	0	0.00%	500	4,576	62,777	0.83	0	347.14	-5.62
492	TIGER 인도니프티50	14,055	200	+1.44%	0	4,568	32,500	0.04	170,635	N/A	N/A
493	PI첨단소재	15,550	70	-0.45%	500	4,566	29,366	7.96	50,688	15.95	7.16
494	TIMEFOLIO K바이오액티브	19,185	390	-1.99%	0	4,566	23,800	0.21	1,219,214	N/A	N/A
495	TIGER 코리아배당다우존스	13,155	135	-1.02%	0	4,558	34,650	0.36	937,230	N/A	N/A
496	유니드	67,000	200	-0.30%	5,000	4,534	6,768	9.43	13,790	6.43	7.96
497	신한 레버리지 은 선물 ETN(H)	45,335	1,605	-3.42%	0	4,534	10,000	0.00	83,962	N/A	N/A
498	KODEX 인도Nifty50	14,330	225	+1.60%	0	4,500	31,400	0.04	224,601	N/A	N/A
499	대한제강	19,600	330	+1.71%	1,000	4,491	22,914	4.96	74,951	15.90	4.91
500	KODEX 증권	15,585	350	+2.30%	0	4,488	28,800	0.40	1,246,660	N/A	N/A
501	애경케미칼	9,170	330	-3.47%	500	4,461	48,649	0.65	161,755	41.31	0.54
502	삼성 레버리지 WTI원유 선물 ETN	1,103	4	-0.36%	0	4,456	404,000	0.00	1,219,408	N/A	N/A
503	SPC삼립	51,600	300	-0.58%	5,000	4,453	8,629	2.35	5,462	13.79	19.25
504	TIGER 미국S&P500타겟데일리커버드콜	11,765	10	-0.08%	0	4,447	37,800	0.00	562,703	N/A	N/A
505	아세아시멘트	12,000	20	-0.17%	500	4,431	36,928	5.81	33,644	10.05	7.65
506	삼양홀딩스	57,000	600	-1.04%	5,000	4,425	7,763	6.85	27,819	12.10	1.38
507	KODEX 은행	12,625	30	-0.24%	0	4,387	34,750	1.03	1,967,417	N/A	N/A
508	TIGER 미국S&P500(H)	16,180	60	-0.37%	0	4,385	27,100	0.12	281,797	N/A	N/A
509	제주항공	5,400	10	-0.18%	1,000	4,355	80,641	2.57	123,424	-2.71	6.84
510	제주은행	11,500	250	+2.22%	5,000	4,347	37,799	0.85	48,674	29.87	1.85
511	삼성FN리츠	4,735	25	+0.53%	500	4,311	91,050	0.23	66,689	139.26	0.80
512	코람코라이프인프라리츠	4,410	0	0.00%	500	4,292	97,335	1.55	107,071	13.01	2.60
513	조광피혁	64,500	1,000	-1.53%	5,000	4,289	6,649	0.63	2,401	33.66	2.58
514	HL홀딩스	46,350	1,500	+3.34%	5,000	4,270	9,213	11.82	57,407	41.13	1.91
515	TIGER 200 중공업	13,405	105	+0.79%	0	4,268	31,840	0.55	446,695	N/A	N/A
516	KODEX 골드선물(H)	25,310	75	+0.30%	0	4,201	16,600	0.05	315,732	N/A	N/A
517	KODEX 자동차	24,950	90	+0.36%	0	4,192	16,800	0.51	794,611	N/A	N/A
518	농심홀딩스	90,300	200	-0.22%	5,000	4,188	4,638	3.72	9,244	3.96	6.39
519	KCC글라스	26,150	350	-1.32%	1,000	4,176	15,971	7.02	33,120	-6.00	2.48
520	TIGER CD금리플러스액티브(합성)	1,000,450	80	+0.01%	0	4,162	416	0.00	10,981	N/A	N/A
521	KODEX 미국종합채권ESG액티브(H)	101,015	320	-0.32%	0	4,102	4,061	0.02	38,051	N/A	N/A
522	KODEX TDF2050액티브	16,255	10	+0.06%	0	4,072	25,050	0.01	440,565	N/A	N/A
523	티웨이항공	1,485	35	+2.41%	100	4,042	272,168	0.38	368,193	-0.98	-55.03
524	동국제강	8,130	110	-1.33%	5,000	4,033	49,608	26.34	160,589	-76.70	2.04
525	TIGER 코리아AI전력기기TOP3플러스	12,770	600	+4.93%	0	3,978	31,150	1.41	1,893,579	N/A	N/A
526	KODEX 국고채3년	61,790	15	+0.02%	0	3,976	6,434	0.03	53,635	N/A	N/A
527	스틱인베스트먼트	9,420	40	+0.43%	500	3,926	41,678	29.04	51,838	588.75	3.72
528	RISE 코리아밸류업	18,240	460	+2.59%	0	3,912	21,450	0.48	3,276,673	N/A	N/A
529	두산2우B	435,000	1,500	+0.35%	5,000	3,885	893	2.32	762	155.52	N/A
530	PLUS 고배당주채권혼합	14,320	20	+0.14%	0	3,881	27,100	0.01	683,843	N/A	N/A
531	쏘카	11,800	330	+2.88%	100	3,875	32,842	1.03	7,067	-51.30	-15.69
532	삼양바이오팜	52,000	500	-0.95%	500	3,867	7,436	6.10	48,482	N/A	N/A
533	흥아해운	1,590	6	+0.38%	500	3,823	240,425	1.53	632,575	13.95	20.08
534	TIGER 미국나스닥100커버드콜(합성)	10,965	25	+0.23%	0	3,821	34,850	0.04	226,395	N/A	N/A
535	KODEX 미국서학개미	23,630	20	-0.08%	0	3,804	16,100	0.03	272,378	N/A	N/A
536	부광약품	3,830	45	+1.19%	500	3,779	98,665	5.96	299,599	31.39	-1.12
537	신세계인터내셔날	10,610	340	-3.11%	1,000	3,750	35,343	4.00	98,858	165.78	3.85
538	INVENI	65,300	1,200	-1.80%	5,000	3,722	5,700	9.36	8,057	5.28	6.16
539	SOL 코리아메가테크액티브	32,195	755	+2.40%	0	3,719	11,550	0.26	477,371	N/A	N/A
540	DI동일	18,800	850	-4.33%	500	3,709	19,729	6.51	85,983	-35.74	0.28
541	영진약품	2,025	25	+1.25%	500	3,704	182,893	3.38	1,388,728	-506.25	1.37
542	티엠씨	15,350	220	+1.45%	100	3,698	24,094	1.59	858,931	32.05	12.73
543	BGF	3,860	60	-1.53%	1,000	3,695	95,717	2.85	141,290	6.40	5.43
544	TIGER 글로벌AI전력인프라액티브	18,655	70	+0.38%	0	3,692	19,790	0.04	346,193	N/A	N/A
545	RISE 글로벌자산배분액티브	14,700	10	+0.07%	0	3,690	25,100	0.02	493,478	N/A	N/A
546	NH투자증권우	19,500	70	-0.36%	5,000	3,680	18,871	8.94	72,677	7.95	N/A
547	TIGER 글로벌AI액티브	22,570	5	-0.02%	0	3,641	16,130	0.09	108,860	N/A	N/A
548	SOL 미국30년국채커버드콜(합성)	9,100	70	-0.76%	0	3,640	40,000	0.04	672,597	N/A	N/A
549	신한 레버리지 WTI원유 선물 ETN(H)	724	1	-0.14%	0	3,620	500,000	0.00	403,761	N/A	N/A
550	TCC스틸	13,770	150	-1.08%	1,000	3,610	26,214	5.21	102,321	47.48	8.30
551	진에어	6,910	20	-0.29%	1,000	3,607	52,200	1.74	76,454	-57.58	51.15
552	RISE 미국30년국채엔화노출(합성 H)	7,915	95	-1.19%	0	3,593	45,400	0.03	723,443	N/A	N/A
553	RISE 글로벌원자력	37,140	450	+1.23%	0	3,584	9,650	0.14	106,601	N/A	N/A
554	더본코리아	24,200	0	0.00%	500	3,576	14,777	0.60	21,457	9.34	15.52
555	TIGER 미국테크TOP10채권혼합	14,070	85	+0.61%	0	3,574	25,400	0.01	465,260	N/A	N/A
556	한국철강	9,800	130	-1.31%	1,000	3,572	36,450	6.65	52,619	-119.51	2.82
557	코람코더원리츠	8,840	150	+1.73%	500	3,571	40,400	1.96	155,685	155.09	1.17
558	삼성전기우	122,400	6,400	+5.52%	5,000	3,558	2,907	20.27	23,273	13.73	N/A
559	제이에스코퍼레이션	12,260	560	-4.37%	100	3,557	29,017	3.23	225,386	4.59	23.41
560	애경산업	13,470	330	+2.51%	1,000	3,557	26,410	2.03	28,345	11.54	10.81
561	RISE 200TR	35,380	980	+2.85%	0	3,556	10,050	0.02	87,534	N/A	N/A
562	ACE 미국달러SOFR금리(합성)	12,390	45	+0.36%	0	3,524	28,440	0.01	169,939	N/A	N/A
563	TIGER 일본니케이225	28,760	870	+3.12%	0	3,520	12,240	0.01	59,186	N/A	N/A
564	SBS	18,960	260	+1.39%	5,000	3,517	18,551	0.00	39,901	7.55	3.80
565	TIGER 화장품	3,435	185	+5.69%	0	3,517	102,390	0.77	11,736,951	N/A	N/A
566	서연이화	13,000	0	0.00%	500	3,514	27,028	8.85	101,498	3.21	14.87
567	케이씨	26,550	1,050	+4.12%	500	3,513	13,231	9.41	49,391	4.73	6.08
568	TIGER 미국필라델피아반도체레버리지(합성)	40,450	35	+0.09%	0	3,507	8,670	0.00	67,566	N/A	N/A
569	KISCO홀딩스	24,650	500	-1.99%	1,000	3,494	14,176	7.47	22,348	-118.51	2.82
570	한섬	15,500	500	-3.12%	500	3,478	22,438	16.65	71,021	9.87	3.19
571	우진	17,170	100	+0.59%	500	3,468	20,198	15.05	350,471	28.24	7.59
572	KODEX 미국배당다우존스	10,925	20	-0.18%	0	3,463	31,700	0.03	410,233	N/A	N/A
573	KG케미칼	5,130	130	-2.47%	1,000	3,449	67,233	11.34	300,391	4.56	6.62
574	TIGER 미국테크TOP10 INDXX(H)	18,200	35	+0.19%	0	3,449	18,950	0.26	921,009	N/A	N/A
575	TIGER 코스닥150	16,145	405	+2.57%	0	3,445	21,340	1.13	1,751,404	N/A	N/A
576	KB스타리츠	3,390	120	+3.67%	500	3,438	101,414	0.42	150,415	-4.33	-30.49
577	대상홀딩스	9,460	340	-3.47%	1,000	3,426	36,213	5.56	135,378	15.18	2.70
578	TIGER 토탈월드스탁액티브	11,890	45	+0.38%	0	3,424	28,800	0.08	277,530	N/A	N/A
579	사조대림	37,100	150	-0.40%	5,000	3,400	9,164	0.98	8,856	6.21	14.27
580	현대퓨처넷	3,080	10	+0.33%	500	3,394	110,203	0.68	23,578	41.07	0.95
581	ACE 단기통안채	100,390	0	0.00%	0	3,390	3,377	0.00	36,836	N/A	N/A
582	대덕	9,980	490	-4.68%	500	3,382	33,890	9.37	135,338	30.71	3.69
583	ACE 미국30년국채액티브	9,845	85	-0.86%	0	3,377	34,300	0.04	591,896	N/A	N/A
584	삼아알미늄	22,950	850	-3.57%	500	3,376	14,712	35.68	79,481	-20.83	-3.75
585	콜마홀딩스	9,820	310	+3.26%	500	3,368	34,296	21.99	97,144	7.28	4.09
586	한전산업	10,320	100	-0.96%	500	3,364	32,600	0.93	98,251	-125.85	10.59
587	일진홀딩스	6,810	70	+1.04%	1,000	3,361	49,347	6.48	91,287	8.36	4.95
588	유진투자증권	3,465	25	+0.73%	5,000	3,356	96,866	10.99	523,304	5.25	4.81
589	남해화학	6,720	60	+0.90%	1,000	3,338	49,679	2.78	178,701	9.36	4.84
590	신성이엔지	1,621	32	+2.01%	500	3,337	205,848	7.32	1,079,755	-27.47	-5.85
591	SOL 미국원자력SMR	15,860	95	+0.60%	0	3,331	21,000	0.14	416,188	N/A	N/A
592	세아제강	117,100	200	-0.17%	5,000	3,321	2,836	5.23	4,310	3.86	12.99
593	SIMPAC	5,070	30	-0.59%	500	3,314	65,371	1.73	68,118	28.17	4.62
594	KODEX 장기종합채권(AA-이상)액티브	96,165	90	-0.09%	0	3,314	3,446	0.04	818	N/A	N/A
595	대성산업	7,280	100	+1.39%	1,000	3,293	45,235	1.40	883,988	-37.14	1.08
596	한투 KIS CD금리투자 ETN	54,720	0	0.00%	0	3,283	6,000	0.00	0	N/A	N/A
597	ACE 베트남VN30(합성)	31,335	900	+2.96%	0	3,259	10,400	0.09	76,260	N/A	N/A
598	KODEX 테슬라커버드콜채권혼합액티브	9,065	45	-0.49%	0	3,232	35,650	0.02	515,459	N/A	N/A
599	DS단석	18,190	20	+0.11%	500	3,199	17,584	2.25	47,515	-26.79	-3.29
600	넥센	5,970	90	-1.49%	500	3,197	53,544	2.43	56,902	3.59	7.06
601	아세아제지	7,780	190	-2.38%	1,000	3,150	40,483	4.03	127,165	15.94	2.84
602	삼화콘덴서	30,150	900	+3.08%	1,000	3,134	10,395	9.19	24,213	20.57	8.58
603	KODEX 미국휴머노이드로봇	15,835	30	-0.19%	0	3,127	19,750	0.02	588,446	N/A	N/A
604	KODEX 미국AI테크TOP10	14,840	60	+0.41%	0	3,116	21,000	0.06	561,840	N/A	N/A
605	TIGER 글로벌자율주행&전기차SOLACTIVE	14,400	10	+0.07%	0	3,116	21,640	0.01	24,779	N/A	N/A
606	TIGER 중장기국채	51,200	0	0.00%	0	3,113	6,080	0.02	11,114	N/A	N/A
607	유나이티드제약	18,980	90	-0.47%	500	3,100	16,334	6.72	39,401	7.42	8.27
608	TIGER 차이나테크TOP10	12,370	235	+1.94%	0	3,099	25,050	2.26	350,864	N/A	N/A
609	한국토지신탁	1,227	32	-2.54%	1,000	3,098	252,489	4.09	473,658	-613.50	-1.69
610	KODEX 코리아밸류업	18,225	495	+2.79%	0	3,089	16,950	2.61	953,953	N/A	N/A
611	TIGER 미국나스닥100(H)	20,105	55	-0.27%	0	3,086	15,350	0.14	167,870	N/A	N/A
612	SGC에너지	21,400	550	-2.51%	5,000	3,084	14,409	1.95	62,148	-11.99	8.80
613	광동제약	5,850	10	-0.17%	1,000	3,067	52,421	16.64	91,291	10.50	7.21
614	화승엔터프라이즈	5,050	130	+2.64%	500	3,060	60,589	5.62	116,331	56.11	6.38
615	서울가스	61,000	1,700	-2.71%	5,000	3,050	5,000	3.61	9,597	10.18	3.14
616	코오롱ENP	8,020	380	-4.52%	1,000	3,048	38,000	1.77	66,015	6.97	13.03
617	DB	1,513	39	+2.65%	500	3,044	201,174	2.05	443,071	4.25	23.42
618	SK증권	644	1	+0.16%	500	3,043	472,590	8.80	811,010	80.50	-13.91
619	SOL 금융지주플러스고배당	17,225	5	-0.03%	0	3,040	17,650	0.36	398,026	N/A	N/A
620	KPX홀딩스	71,800	1,100	-1.51%	5,000	3,033	4,225	28.22	2,336	3.29	8.02
621	남양유업	50,200	100	+0.20%	500	3,012	6,000	7.46	8,773	17.92	0.04
622	TIGER 바이오TOP10	9,225	250	+2.79%	0	3,012	32,650	0.18	1,943,626	N/A	N/A
623	디앤디플랫폼리츠	3,400	20	+0.59%	1,000	3,006	88,400	1.27	91,823	117.24	0.75
624	KODEX 단기변동금리부채권액티브	114,815	0	0.00%	0	3,005	2,617	0.01	8,232	N/A	N/A
625	TIGER 코스피	44,815	935	+2.13%	0	3,003	6,700	0.11	112,911	N/A	N/A
626	한진	19,700	10	-0.05%	5,000	3,001	15,235	5.33	25,869	-25.03	-0.31
627	TIGER 미국투자등급회사채액티브(H)	48,590	305	-0.62%	0	2,996	6,166	0.00	31,396	N/A	N/A
628	SOL 미국배당미국채혼합50	10,615	15	-0.14%	0	2,983	28,100	0.01	431,201	N/A	N/A
629	수산인더스트리	20,850	300	-1.42%	200	2,979	14,286	3.10	34,733	8.17	7.77
630	SOL 미국테크TOP10	16,650	55	+0.33%	0	2,964	17,800	0.02	443,102	N/A	N/A
631	롯데이노베이트	19,580	220	+1.14%	5,000	2,962	15,129	1.45	12,449	27.77	3.07
632	대원전선	3,835	115	+3.09%	500	2,956	77,075	4.22	2,128,385	27.01	6.35
633	국도화학	31,750	950	-2.91%	5,000	2,940	9,261	19.02	15,539	11.60	1.06
634	한국자산신탁	2,400	30	-1.23%	500	2,937	122,374	2.37	187,437	5.00	3.60
635	삼영무역	15,890	140	-0.87%	500	2,934	18,467	17.78	17,166	5.00	10.70
636	KODEX 미국달러선물인버스2X	5,015	10	-0.20%	0	2,928	58,390	0.00	616,199	N/A	N/A
637	이리츠코크렙	4,615	15	+0.33%	500	2,923	63,342	0.91	46,830	23.19	2.92
638	이지스밸류플러스리츠	4,195	30	+0.72%	1,000	2,913	69,449	1.92	165,242	17.63	3.15
639	SOL 중단기회사채(A-이상)액티브	50,705	20	+0.04%	0	2,912	5,744	0.10	14,229	N/A	N/A
640	TIGER 미국초단기(3개월이하)국채	9,990	20	+0.20%	0	2,911	29,140	0.01	1,360,401	N/A	N/A
641	엘브이엠씨홀딩스	1,505	95	-5.94%	0	2,908	193,240	11.20	859,889	16.91	0.28
642	TIMEFOLIO Korea플러스배당액티브	20,230	430	+2.17%	0	2,901	14,340	0.14	347,929	N/A	N/A
643	현대약품	9,050	530	+6.22%	500	2,896	32,000	2.52	2,262,705	377.08	-0.70
644	TIGER 미국나스닥100채권혼합Fn	13,670	15	+0.11%	0	2,891	21,150	0.02	263,098	N/A	N/A
645	에스엠벡셀	2,590	245	+10.45%	500	2,881	111,252	0.87	7,342,820	129.50	1.67
646	SJG세종	10,350	300	+2.99%	500	2,879	27,821	5.80	890,146	4.31	7.77
647	일성아이에스	21,450	350	-1.61%	1,000	2,853	13,300	0.28	9,627	122.57	3.41
648	에이블씨엔씨	10,940	470	+4.49%	500	2,846	26,014	11.63	275,125	25.56	16.26
649	화신	8,140	160	-1.93%	500	2,843	34,920	6.72	121,029	4.32	11.13
650	모토닉	10,100	300	-2.88%	500	2,833	28,050	7.92	45,497	9.89	7.07
651	현대코퍼레이션	21,400	150	-0.70%	5,000	2,831	13,229	8.92	44,778	3.73	19.70
652	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,265	110	-1.06%	0	2,808	27,360	0.41	220,344	N/A	N/A
653	ACE 엔비디아채권혼합	25,160	30	+0.12%	0	2,793	11,100	0.04	118,992	N/A	N/A
654	KODEX 코스피100	49,370	1,600	+3.35%	0	2,789	5,650	0.09	204,998	N/A	N/A
655	사조산업	55,500	1,400	+2.59%	5,000	2,775	5,000	1.47	13,973	13.60	0.86
656	RISE AI&로봇	13,610	400	+3.03%	0	2,770	20,350	0.13	1,280,010	N/A	N/A
657	지누스	12,390	610	-4.69%	500	2,757	22,255	9.50	51,220	7.59	-1.05
658	일신방직	11,980	440	-3.54%	500	2,751	22,960	9.76	49,957	11.05	3.23
659	TIGER 지주회사	15,895	60	-0.38%	0	2,750	17,300	0.69	370,752	N/A	N/A
660	LS네트웍스	3,480	80	+2.35%	5,000	2,742	78,803	1.48	292,831	-12.52	-7.92
661	노루홀딩스	20,600	450	-2.14%	500	2,738	13,291	2.82	12,788	8.35	11.48
662	KIWOOM 26-09회사채(AA-이상)액티브	52,310	30	-0.06%	0	2,731	5,220	0.01	5,551	N/A	N/A
663	KODEX 바이오	12,425	65	-0.52%	0	2,714	21,840	1.27	959,138	N/A	N/A
664	대신밸류리츠	4,520	10	+0.22%	500	2,702	59,780	0.38	26,187	N/A	N/A
665	TIGER 미국AI빅테크10타겟데일리커버드콜	12,080	50	+0.42%	0	2,694	22,300	0.03	486,419	N/A	N/A
666	대원제약	12,000	50	+0.42%	500	2,691	22,428	13.40	29,975	-16.78	5.25
667	세방	14,040	380	-2.64%	500	2,684	19,116	11.23	52,021	5.48	7.81
668	KODEX 차이나휴머노이드로봇	11,845	60	+0.51%	0	2,671	22,550	3.30	986,356	N/A	N/A
669	TIGER 미국나스닥100레버리지(합성)	34,415	110	-0.32%	0	2,667	7,750	0.11	208,137	N/A	N/A
670	ACE KPOP포커스	12,600	330	+2.69%	0	2,665	21,150	1.33	3,968,010	N/A	N/A
671	백산	12,950	110	-0.84%	500	2,662	20,559	5.35	35,422	6.07	26.75
672	SOL 200TR	23,340	630	+2.77%	0	2,661	11,400	0.02	99,646	N/A	N/A
673	TIGER 코리아원자력	10,475	65	-0.62%	0	2,661	25,400	0.12	686,286	N/A	N/A
674	KODEX 코스닥150선물인버스	2,860	70	-2.39%	0	2,660	93,000	8.18	9,673,493	N/A	N/A
675	RISE 미국테크100데일리고정커버드콜	10,885	10	-0.09%	0	2,618	24,050	0.01	786,862	N/A	N/A
676	아이마켓코리아	7,830	50	-0.63%	500	2,617	33,429	5.16	83,090	10.41	7.66
677	RISE 비메모리반도체액티브	17,140	890	+5.48%	0	2,609	15,220	0.83	1,333,840	N/A	N/A
678	TYM	6,300	10	+0.16%	2,500	2,608	41,400	17.64	144,044	7.00	4.60
679	SOL 코리아고배당	10,755	75	-0.69%	0	2,608	24,250	0.34	1,641,914	N/A	N/A
680	잇츠한불	11,890	770	+6.92%	500	2,607	21,929	0.74	40,983	15.94	4.41
681	무학	9,130	320	-3.39%	200	2,602	28,500	2.01	159,301	5.03	8.72
682	TIGER K방산&우주	30,600	800	+2.68%	0	2,601	8,500	0.24	616,150	N/A	N/A
683	JW홀딩스	3,515	75	-2.09%	500	2,598	73,925	2.16	97,719	6.02	35.43
684	KIWOOM 미국양자컴퓨팅	13,220	105	+0.80%	0	2,598	19,650	0.00	328,570	N/A	N/A
685	BYC	41,450	650	-1.54%	500	2,589	6,246	4.75	2,257	18.02	3.40
686	RISE 단기채권알파액티브	112,110	5	0.00%	0	2,583	2,304	0.00	5,907	N/A	N/A
687	SOL 팔란티어커버드콜OTM채권혼합	9,915	40	-0.40%	0	2,578	26,000	0.00	1,134,239	N/A	N/A
688	TIGER 반도체TOP10레버리지	20,455	2,645	+14.85%	0	2,577	12,600	1.88	3,239,877	N/A	N/A
689	삼진제약	19,330	420	-2.13%	1,000	2,575	13,320	3.10	46,976	12.16	14.89
690	SOL 미국AI전력인프라	19,135	125	+0.66%	0	2,574	13,450	0.05	223,512	N/A	N/A
691	경방	9,370	10	+0.11%	500	2,569	27,415	0.95	338,889	5.89	3.15
692	KODEX TRF3070	14,335	5	+0.03%	0	2,566	17,900	0.02	177,477	N/A	N/A
693	LX하우시스	28,550	250	-0.87%	5,000	2,560	8,968	11.27	24,044	-65.63	5.20
694	한화갤러리아	1,320	48	-3.51%	500	2,559	193,860	1.42	4,517,421	-7.33	-2.31
695	삼성SDI우	157,000	3,600	-2.24%	5,000	2,540	1,618	14.77	10,355	-21.51	N/A
696	KIWOOM 머니마켓액티브	51,705	5	+0.01%	0	2,538	4,908	0.06	10,209	N/A	N/A
697	PKC	5,630	0	0.00%	500	2,529	44,918	2.32	186,341	41.40	1.69
698	SK디앤디	13,580	890	+7.01%	1,000	2,528	18,617	1.39	147,313	4.03	6.64
699	KODEX 고배당주	13,920	130	-0.93%	0	2,520	18,100	0.37	1,428,805	N/A	N/A
700	TIGER 헬스케어	48,990	1,015	+2.12%	0	2,518	5,140	0.92	102,529	N/A	N/A
701	대동	9,530	160	-1.65%	1,000	2,515	26,393	6.31	131,427	-49.64	-6.94
702	광주신세계	31,500	150	-0.47%	1,000	2,507	7,957	5.25	12,675	6.10	5.58
703	대한제당	2,780	45	-1.59%	500	2,494	89,697	4.20	280,422	4.63	3.68
704	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.50	0	15.54	4.41
705	서흥	21,500	150	-0.69%	500	2,487	11,569	6.94	13,084	6.30	4.15
706	TIGER 배당커버드콜액티브	13,880	345	+2.55%	0	2,485	17,900	0.08	802,001	N/A	N/A
707	대원강업	3,990	125	+3.23%	500	2,474	62,000	2.82	148,740	23.61	4.60
708	RISE 단기통안채	115,205	15	+0.01%	0	2,464	2,139	0.02	4,355	N/A	N/A
709	LG생활건강우	116,400	3,000	+2.65%	5,000	2,444	2,100	41.86	7,582	31.17	N/A
710	KODEX 삼성전자채권혼합	13,650	290	+2.17%	0	2,443	17,900	0.05	1,710,710	N/A	N/A
711	KODEX 미국30년국채울트라선물(H)	7,580	65	-0.85%	0	2,441	32,200	0.02	84,989	N/A	N/A
712	대한제분	144,100	2,000	-1.37%	5,000	2,435	1,690	7.15	2,718	4.01	4.80
713	한양증권	19,100	20	+0.10%	5,000	2,431	12,729	12.56	29,418	4.61	7.73
714	RISE 코스피	44,835	1,000	+2.28%	0	2,421	5,400	0.02	21,406	N/A	N/A
715	한투 레버리지 S&P500 선물 ETN(H)	48,165	575	-1.18%	0	2,408	5,000	0.00	1	N/A	N/A
716	1Q CD금리액티브(합성)	102,985	10	+0.01%	0	2,403	2,333	0.00	6,378	N/A	N/A
717	KODEX AI반도체핵심장비	16,220	775	+5.02%	0	2,401	14,800	0.98	1,100,344	N/A	N/A
718	TIGER 28-04 회사채(A+이상)액티브	99,490	95	+0.10%	0	2,400	2,412	0.07	14,465	N/A	N/A
719	KODEX 미국나스닥100레버리지(합성 H)	15,860	100	-0.63%	0	2,387	15,050	0.03	131,715	N/A	N/A
720	넥스틸	9,150	40	+0.44%	500	2,379	26,002	2.24	71,855	5.75	7.64
721	1Q 미국S&P500	12,055	30	-0.25%	0	2,375	19,700	0.01	417,994	N/A	N/A
722	TIGER 미국채10년선물	13,115	35	-0.27%	0	2,374	18,100	0.01	243,902	N/A	N/A
723	KODEX 차이나CSI300	16,030	605	+3.92%	0	2,372	14,800	0.02	529,459	N/A	N/A
724	KIWOOM 인도Nifty50(합성)	26,175	355	+1.37%	0	2,356	9,000	0.03	27,767	N/A	N/A
725	한국화장품제조	51,800	2,900	+5.93%	500	2,348	4,532	0.80	160,579	8.40	36.48
726	에이프로젠	710	13	+1.87%	500	2,338	329,305	7.15	4,451,741	-4.33	-37.91
727	포스코스틸리온	38,950	850	-2.14%	5,000	2,337	6,000	1.90	10,092	8.56	9.25
728	스카이라이프	4,900	130	-2.58%	2,500	2,329	47,523	7.01	180,868	-1.98	-21.72
729	미래에셋 레버리지 원유선물혼합 ETN(H)	5,675	25	-0.44%	0	2,327	41,000	0.00	5,314	N/A	N/A
730	신세계 I&C	16,580	360	+2.22%	500	2,318	13,981	4.00	110,279	5.43	8.56
731	TIGER 미국AI빅테크10	15,030	70	+0.47%	0	2,315	15,400	0.07	328,857	N/A	N/A
732	TIMEFOLIO 글로벌우주테크&방산액티브	19,810	70	+0.35%	0	2,308	11,650	0.15	157,608	N/A	N/A
733	신한 인버스0.5X S&P500 VIX S/T선물 ETN	38,460	555	+1.46%	0	2,308	6,000	0.00	10	N/A	N/A
734	동국홀딩스	7,250	200	-2.68%	5,000	2,306	31,800	10.69	59,520	-14.44	0.72
735	성신양회	9,370	130	-1.37%	5,000	2,297	24,516	4.19	73,965	12.58	8.21
736	흥국화재	3,565	25	-0.70%	5,000	2,290	64,243	1.97	44,026	3.42	9.97
737	동아지질	17,050	200	-1.16%	500	2,283	13,390	5.77	36,939	14.64	5.00
738	방림	5,670	50	-0.87%	500	2,279	40,202	0.00	145,935	34.57	3.64
739	선진	9,570	130	-1.34%	500	2,276	23,780	6.32	66,049	3.26	1.25
740	토니모리	9,460	1,070	+12.75%	200	2,276	24,055	3.58	803,822	12.22	15.98
741	코오롱글로벌	8,950	130	-1.43%	5,000	2,275	25,424	0.60	22,918	2.26	4.15
742	종근당홀딩스	45,350	900	-1.95%	2,500	2,272	5,010	3.39	17,753	6.54	5.84
743	삼성 레버리지 은 선물 ETN(H)	75,705	2,550	-3.26%	0	2,271	3,000	0.00	49,034	N/A	N/A
744	삼성 인버스 2X 천연가스 선물 ETN D	22,660	3,165	+16.23%	0	2,266	10,000	0.00	382,883	N/A	N/A
745	서연	9,620	30	-0.31%	500	2,259	23,480	4.66	77,726	2.23	18.34
746	SOL 미국AI소프트웨어	14,975	55	-0.37%	0	2,254	15,050	0.08	142,304	N/A	N/A
747	한농화성	14,410	390	-2.64%	500	2,253	15,637	1.93	86,633	39.05	2.74
748	CR홀딩스	4,805	30	-0.62%	500	2,253	46,890	0.87	23,667	-11.07	-0.39
749	휴스틸	4,005	0	0.00%	1,000	2,250	56,188	3.79	201,683	7.78	2.10
750	하이트진로홀딩스	9,690	100	-1.02%	5,000	2,249	23,207	7.55	35,604	5.39	8.14
751	SOL 26-12 회사채(AA-이상)액티브	51,135	5	+0.01%	0	2,229	4,360	0.03	2,200	N/A	N/A
752	제일약품	15,110	40	-0.26%	500	2,222	14,705	2.55	24,596	11.31	-17.29
753	대성에너지	8,030	10	-0.12%	1,000	2,208	27,500	0.00	43,630	8.13	5.32
754	미창석유	126,100	4,400	+3.62%	5,000	2,194	1,740	34.25	1,933	4.40	13.54
755	KODEX 금액티브	13,260	95	+0.72%	0	2,193	16,540	0.12	345,188	N/A	N/A
756	HDC랩스	8,370	70	-0.83%	500	2,173	25,958	4.63	11,145	10.23	7.23
757	송원산업	9,010	40	-0.44%	500	2,162	24,000	13.86	47,163	10.09	6.17
758	삼성물산우B	147,100	2,100	+1.45%	100	2,159	1,468	30.05	9,597	12.03	N/A
759	이월드	1,517	66	+4.55%	1,000	2,151	141,806	1.33	443,274	-9.54	-8.78
760	이수화학	8,180	80	-0.97%	5,000	2,151	26,294	3.50	222,510	-5.56	-36.16
761	신한서부티엔디리츠	3,630	35	+0.97%	1,000	2,145	59,104	0.88	63,874	26.30	-1.46
762	교촌에프앤비	4,290	50	-1.15%	500	2,144	49,965	1.51	113,673	13.08	1.19
763	계양전기	7,850	1,220	+18.40%	500	2,137	27,223	1.99	37,993,591	-3.78	-69.61
764	삼일제약	9,840	150	+1.55%	500	2,134	21,692	2.23	209,750	-7.88	-3.70
765	동양고속	73,200	0	0.00%	5,000	2,120	2,896	1.80	190,568	-17.81	-27.88
766	다올투자증권	3,470	40	-1.14%	5,000	2,114	60,911	5.15	65,248	18.96	-7.83
767	KODEX 2차전지핵심소재10	5,020	160	-3.09%	0	2,111	42,050	0.75	1,971,112	N/A	N/A
768	삼화페인트	7,730	30	-0.39%	500	2,103	27,203	11.27	1,401,862	25.85	4.87
769	도화엔지니어링	6,220	160	-2.51%	500	2,097	33,720	0.49	83,549	-66.88	-2.00
770	KODEX 금융고배당TOP10	10,690	5	-0.05%	0	2,095	19,600	0.49	315,429	N/A	N/A
771	KODEX K방산TOP10	10,115	175	+1.76%	0	2,094	20,700	0.18	1,077,099	N/A	N/A
772	에이플러스에셋	9,250	310	+3.47%	500	2,091	22,608	6.67	248,846	10.49	1.65
773	경인양행	5,010	135	+2.77%	500	2,085	41,616	2.49	1,520,764	27.23	6.56
774	동성케미컬	4,150	100	-2.35%	1,000	2,082	50,177	4.51	202,825	5.51	10.71
775	알루코	2,150	25	+1.18%	500	2,082	96,830	2.90	1,126,696	17.77	6.16
776	미원화학	94,600	1,900	+2.05%	1,000	2,080	2,199	0.37	246	8.21	17.55
777	삼영전자	10,400	140	-1.33%	500	2,080	20,000	37.75	37,272	18.21	2.09
778	AJ네트웍스	4,595	65	-1.39%	1,000	2,079	45,253	3.62	169,993	8.05	5.05
779	HS효성	55,500	2,400	-4.15%	5,000	2,068	3,726	4.44	29,257	16.68	N/A
780	미래에셋증권우	14,680	20	-0.14%	5,000	2,066	14,076	11.51	1,119,845	8.42	N/A
781	삼영	6,070	90	-1.46%	500	2,064	34,000	6.30	417,343	20.51	11.52
782	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.70	0	-4.93	0.76
783	이연제약	11,060	280	+2.60%	500	2,056	18,587	0.80	30,096	-14.44	1.67
784	에어부산	1,760	41	+2.39%	1,000	2,053	116,640	1.28	770,022	-4.19	1.48
785	동양	859	16	+1.90%	500	2,050	238,684	1.71	2,661,915	-2.63	-9.94
786	KSS해운	8,880	100	-1.11%	500	2,050	23,086	6.97	65,593	3.76	12.09
787	RISE 2차전지액티브	6,590	35	-0.53%	0	2,046	31,040	0.25	265,372	N/A	N/A
788	CJ우	90,500	1,200	+1.34%	5,000	2,046	2,260	15.48	3,545	8.29	N/A
789	한국공항	64,100	900	-1.38%	5,000	2,030	3,166	10.99	6,799	5.73	11.30
790	JW생명과학	12,810	40	-0.31%	2,500	2,028	15,835	11.38	29,622	4.26	24.45
791	환인제약	10,860	460	-4.06%	500	2,020	18,600	10.81	119,518	13.33	6.37
792	KPX케미칼	46,100	600	-1.28%	5,000	2,019	4,379	100.00	6,368	3.67	9.66
793	삼양패키징	13,370	240	-1.76%	5,000	2,015	15,068	2.69	38,001	12.28	5.42
794	해태제과식품	6,910	210	+3.13%	500	2,012	29,117	0.48	76,819	8.37	11.37
795	미래에셋 CD금리 플러스 ETN	100,325	5	0.00%	0	2,006	2,000	0.00	101	N/A	N/A
796	대신증권2우B	20,050	200	-0.99%	5,000	2,005	10,000	7.42	45,543	7.97	N/A
797	삼화전기	30,300	1,050	+3.59%	1,000	2,004	6,614	26.31	48,478	22.68	24.50
798	LG우	66,400	100	-0.15%	5,000	1,999	3,011	42.60	7,986	15.00	N/A
799	화승인더	3,610	10	-0.28%	500	1,997	55,320	7.91	101,259	8.98	11.73
800	차AI헬스케어	10,900	240	+2.25%	500	1,984	18,204	0.00	24,993	-8.80	-27.26
801	TIGER 차이나CSI300	12,750	205	+1.63%	0	1,976	15,500	0.71	174,137	N/A	N/A
802	한미글로벌	18,010	50	+0.28%	500	1,973	10,958	4.18	55,172	8.11	10.28
803	한국화장품	12,200	2,160	+21.51%	500	1,960	16,068	2.39	10,282,180	42.66	16.44
804	하나제약	11,020	200	-1.78%	500	1,959	17,773	0.00	43,943	15.41	7.24
805	SOL 미국배당다우존스(H)	10,980	30	-0.27%	0	1,954	17,800	0.03	188,859	N/A	N/A
806	한솔제지	8,200	110	-1.32%	5,000	1,952	23,801	5.41	77,325	-7.41	-4.31
807	퍼스텍	4,000	120	+3.09%	500	1,951	48,772	11.03	356,309	13.25	17.33
808	SOL 미국S&P500	20,580	30	-0.15%	0	1,935	9,400	0.00	96,310	N/A	N/A
809	TIMEFOLIO 차이나AI테크액티브	14,600	260	+1.81%	0	1,934	13,250	2.81	212,007	N/A	N/A
810	RISE 단기국공채액티브	113,155	45	+0.04%	0	1,933	1,708	0.00	14,021	N/A	N/A
811	1Q 미국S&P500미국채혼합50액티브	11,425	15	+0.13%	0	1,931	16,900	0.03	489,179	N/A	N/A
812	KODEX 신재생에너지액티브	28,920	335	+1.17%	0	1,923	6,650	0.74	134,137	N/A	N/A
813	SOL 27-12 회사채(AA-이상)액티브	49,710	30	+0.06%	0	1,922	3,866	0.03	586	N/A	N/A
814	S-Oil우	47,750	450	-0.93%	2,500	1,920	4,022	15.17	40,006	-30.97	N/A
815	TIGER 26-04 회사채(A+이상)액티브	50,975	15	+0.03%	0	1,917	3,760	0.04	5,409	N/A	N/A
816	콘텐트리중앙	9,940	240	+2.47%	5,000	1,915	19,262	1.45	60,576	-2.43	-72.01
817	하나 레버리지 반도체 ETN	76,150	9,025	+13.45%	0	1,904	2,500	0.00	123	N/A	N/A
818	GS글로벌	2,300	15	-0.65%	2,500	1,898	82,534	2.84	538,722	6.44	11.36
819	한솔테크닉스	5,870	10	-0.17%	1,000	1,885	32,110	10.18	102,975	13.65	1.88
820	이구산업	5,630	60	+1.08%	500	1,883	33,442	3.09	1,285,078	24.16	9.61
821	TIGER 차이나과창판STAR50(합성)	11,410	35	-0.31%	0	1,883	16,500	1.33	649,850	N/A	N/A
822	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,765	45	+0.35%	0	1,876	14,700	0.03	149,326	N/A	N/A
823	ACE 엔비디아밸류체인액티브	14,870	170	+1.16%	0	1,859	12,500	0.11	821,520	N/A	N/A
824	ACE 미국대형가치주액티브	10,400	10	+0.10%	0	1,856	17,850	0.00	115,803	N/A	N/A
825	NH올원리츠	3,375	10	+0.30%	500	1,854	54,929	1.69	150,962	-64.90	-0.41
826	신세계푸드	47,750	150	-0.31%	5,000	1,849	3,872	4.05	28,217	7.78	3.84
827	KCTC	6,160	110	-1.75%	500	1,848	30,000	2.73	542,796	8.32	9.06
828	CJ제일제당 우	138,300	300	+0.22%	5,000	1,836	1,327	31.52	5,965	38.00	N/A
829	만호제강	44,050	350	+0.80%	1,000	1,828	4,150	0.36	5,340	-358.13	-1.92
830	KIWOOM CD금리액티브(합성)	108,575	20	+0.02%	0	1,819	1,675	0.00	327	N/A	N/A
831	경농	9,310	0	0.00%	500	1,818	19,523	0.56	15,685	10.46	6.97
832	LG헬로비전	2,345	0	0.00%	2,500	1,816	77,447	4.41	97,004	-1.76	-21.05
833	웅진	2,270	70	-2.99%	500	1,814	79,927	14.12	393,223	1.87	4.50
834	금호석유화학우	60,000	1,100	-1.80%	5,000	1,814	3,023	16.51	6,454	5.11	N/A
835	계룡건설	20,300	50	-0.25%	5,000	1,813	8,931	7.96	51,711	2.38	5.76
836	강남제비스코	13,860	1,010	+7.86%	500	1,802	13,000	6.69	1,105,307	30.46	2.16
837	롯데하이마트	7,530	20	-0.26%	5,000	1,778	23,608	3.00	7,815	-0.59	-28.05
838	한국석유	13,990	50	+0.36%	500	1,776	12,694	2.64	67,546	21.66	6.93
839	KBI동양철관	1,699	18	-1.05%	1,000	1,763	103,767	5.10	1,367,543	-188.78	-20.13
840	대창단조	6,140	170	-2.69%	500	1,754	28,572	7.57	71,765	5.54	11.86
841	마이티 26-09 특수채(AAA)액티브	104,575	30	+0.03%	0	1,739	1,663	0.00	2	N/A	N/A
842	동화약품	6,210	40	-0.64%	1,000	1,735	27,931	2.83	73,005	22.83	1.49
843	KODEX 차이나항셍테크	9,125	280	+3.17%	0	1,734	19,000	0.74	240,624	N/A	N/A
844	진양홀딩스	3,100	80	-2.52%	500	1,733	55,895	1.78	169,705	6.84	4.21
845	ACE 26-06 회사채(AA-이상)액티브	11,075	0	0.00%	0	1,719	15,520	0.02	24,496	N/A	N/A
846	1Q 중단기회사채(A-이상)액티브	50,035	15	+0.03%	0	1,718	3,434	0.00	412	N/A	N/A
847	신원	1,553	21	+1.37%	500	1,718	110,626	1.69	1,100,872	-70.59	2.81
848	TIGER 200TR	36,475	1,045	+2.95%	0	1,714	4,700	0.23	56,609	N/A	N/A
849	PLUS 고배당주위클리커버드콜	8,670	205	-2.31%	0	1,712	19,750	0.01	942,917	N/A	N/A
850	TIGER 증권	10,680	255	+2.45%	0	1,711	16,020	1.03	579,127	N/A	N/A
851	일진다이아	12,020	10	+0.08%	1,000	1,707	14,203	2.60	13,721	15.67	3.16
852	남선알미늄	1,320	38	+2.96%	500	1,704	129,079	1.73	40,081,706	-5.37	-8.90
853	진원생명과학	1,973	14	+0.71%	1,000	1,685	85,410	8.85	197,360	-3.15	-49.25
854	노루페인트	8,410	90	-1.06%	500	1,682	20,000	5.38	60,906	8.72	9.00
855	TIGER 코리아밸류업	18,210	485	+2.74%	0	1,675	9,200	1.41	424,844	N/A	N/A
856	1Q 단기금융채액티브	107,235	20	+0.02%	0	1,673	1,560	0.09	30,997	N/A	N/A
857	자이에스앤디	4,310	90	-2.05%	1,000	1,672	38,783	0.96	115,042	5.90	0.31
858	조선내화	14,070	30	-0.21%	500	1,668	11,855	0.37	8,071	-20.60	2.68
859	미래에셋 레버리지 코스피200 선물 ETN	83,190	4,730	+6.03%	0	1,664	2,000	0.00	3,436	N/A	N/A
860	금강공업	5,650	410	-6.77%	1,000	1,657	29,329	1.54	812,568	-10.31	1.40
861	삼양통상	55,200	600	-1.08%	5,000	1,656	3,000	3.27	1,751	12.47	2.54
862	TIGER 미국AI전력SMR	7,325	60	+0.83%	0	1,655	22,600	0.00	666,401	N/A	N/A
863	조일알미늄	1,301	0	0.00%	500	1,647	126,632	0.75	1,721,025	14.46	5.62
864	신한 레버리지 금 선물 ETN	82,330	110	+0.13%	0	1,647	2,000	0.00	1,015	N/A	N/A
865	DH오토넥스	1,984	0	0.00%	500	1,644	82,874	0.68	0	1.10	-257.52
866	한세예스24홀딩스	4,105	55	-1.32%	500	1,642	40,000	2.04	28,020	-4.00	0.90
867	TIGER 미국MSCI리츠(합성 H)	12,340	90	-0.72%	0	1,641	13,300	0.01	32,919	N/A	N/A
868	모나용평	3,400	95	+2.87%	5,000	1,637	48,133	1.72	62,180	22.22	2.06
869	현대비앤지스틸	10,840	100	-0.91%	5,000	1,635	15,079	2.87	26,109	11.96	4.95
870	아모레퍼시픽홀딩스3우C	22,900	1,250	+5.77%	500	1,624	7,092	3.17	14,203	18.79	N/A
871	KoAct 글로벌AI&로봇액티브	20,535	15	-0.07%	0	1,612	7,850	0.06	75,977	N/A	N/A
872	HK 종합채권(AA-이상)액티브	101,995	165	-0.16%	0	1,608	1,577	0.00	26	N/A	N/A
873	대교	1,896	0	0.00%	500	1,606	84,703	1.77	62,848	-16.34	0.21
874	사조씨푸드	9,290	80	+0.87%	1,000	1,600	17,219	4.99	53,263	10.61	5.19
875	한국주철관	7,010	50	-0.71%	500	1,598	22,800	2.31	42,211	10.64	3.88
876	KODEX 삼성그룹밸류	13,390	230	+1.75%	0	1,593	11,900	0.02	72,983	N/A	N/A
877	1Q 200액티브	20,380	585	+2.96%	0	1,590	7,800	0.02	289,875	N/A	N/A
878	KODEX 미국10년국채액티브(H)	10,030	50	-0.50%	0	1,587	15,820	0.06	141,912	N/A	N/A
879	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
880	동국씨엠	5,250	70	-1.32%	5,000	1,570	29,899	21.04	37,939	-5.91	6.45
881	미원홀딩스	67,600	100	+0.15%	500	1,568	2,320	0.34	85	6.50	10.23
882	WON 전단채플러스액티브	51,300	25	+0.05%	0	1,564	3,048	0.01	4,779	N/A	N/A
883	대한화섬	117,700	500	+0.43%	5,000	1,563	1,328	0.29	67	20.48	-0.35
884	금호건설	4,215	225	+5.64%	5,000	1,559	36,997	2.37	209,595	7.16	-64.49
885	한독	11,250	50	+0.45%	500	1,548	13,764	1.96	7,605	-3.56	-16.79
886	무림P&P	2,480	50	-1.98%	2,500	1,547	62,368	1.25	134,898	-12.34	3.58
887	그린케미칼	6,420	140	-2.13%	500	1,541	24,000	2.59	60,662	16.13	6.75
888	사조동아원	1,091	14	-1.27%	500	1,540	141,145	1.30	578,732	6.20	9.45
889	일동홀딩스	13,300	10	+0.08%	1,000	1,535	11,540	1.26	69,897	2.27	72.94
890	유화증권	2,700	25	-0.92%	1,000	1,531	56,702	1.14	44,206	15.25	3.50
891	TIGER 미국배당다우존스타겟데일리커버드콜	9,025	0	0.00%	0	1,530	16,950	0.04	232,209	N/A	N/A
892	ACE 미국500데일리타겟커버드콜(합성)	10,750	15	-0.14%	0	1,526	14,200	0.05	332,711	N/A	N/A
893	KIWOOM 단기자금	101,295	5	0.00%	0	1,526	1,506	0.00	6,577	N/A	N/A
894	와이투솔루션	4,165	20	+0.48%	2,500	1,523	36,574	2.59	921,045	-33.32	6.25
895	한국제지	798	2	-0.25%	1,000	1,518	190,178	0.32	85,733	-72.55	0.93
896	TIGER 소프트웨어	9,650	295	+3.15%	0	1,511	15,660	0.85	3,534,596	N/A	N/A
897	KODEX 미국S&P500선물(H)	30,050	85	-0.28%	0	1,502	5,000	0.02	59,202	N/A	N/A
898	RISE 국고채10년액티브	102,745	65	-0.06%	0	1,483	1,443	0.15	1,286	N/A	N/A
899	신라교역	9,240	40	+0.43%	500	1,478	16,000	3.80	5,337	10.54	6.75
900	RISE 대형고배당10TR	41,040	1,300	+3.27%	0	1,477	3,600	0.00	122,746	N/A	N/A
901	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	0.41	10,663.68
902	웅진씽크빅	1,276	2	-0.16%	500	1,474	115,506	2.62	132,209	-4.69	-6.44
903	신영와코루	16,350	150	-0.91%	500	1,472	9,000	26.15	13,130	17.79	1.06
904	유수홀딩스	5,650	170	-2.92%	2,500	1,471	26,042	20.65	37,465	9.53	4.87
905	RISE 네트워크인프라	23,720	1,085	+4.79%	0	1,471	6,200	0.16	1,339,029	N/A	N/A
906	KODEX 미국배당다우존스타겟커버드콜	9,360	40	+0.43%	0	1,470	15,700	0.07	117,345	N/A	N/A
907	태림포장	2,075	125	+6.41%	500	1,469	70,806	1.03	1,124,495	-9.98	-6.82
908	TIGER 글로벌혁신블루칩TOP10	19,705	160	+0.82%	0	1,468	7,450	0.05	15,116	N/A	N/A
909	효성ITX	12,630	170	-1.33%	500	1,460	11,558	0.90	19,972	12.47	16.71
910	삼성제약	1,550	20	+1.31%	500	1,460	94,162	3.45	860,022	2.74	-15.36
911	KODEX 28-12 회사채(AA-이상)액티브	9,940	20	-0.20%	0	1,459	14,680	0.00	4,743	N/A	N/A
912	1Q 미국나스닥100미국채혼합50액티브	10,420	0	0.00%	0	1,459	14,000	0.06	495,762	N/A	N/A
913	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,290	250	+1.04%	0	1,457	6,000	0.00	68,516	N/A	N/A
914	디와이파워	13,160	270	-2.01%	500	1,453	11,042	12.10	58,076	5.47	7.87
915	KEC	723	27	+3.88%	500	1,452	200,763	4.03	1,233,047	-7.45	-3.26
916	TIGER 레버리지	50,040	2,750	+5.82%	0	1,451	2,900	6.56	277,675	N/A	N/A
917	SOL 조선TOP3플러스레버리지	15,430	185	-1.18%	0	1,450	9,400	0.00	345,129	N/A	N/A
918	유니퀘스트	6,710	110	+1.67%	500	1,449	21,600	56.97	165,033	19.56	2.37
919	KODEX 성장주	25,355	835	+3.41%	0	1,445	5,700	0.01	12,038	N/A	N/A
920	ACE AI반도체포커스	29,090	2,100	+7.78%	0	1,440	4,950	1.07	648,903	N/A	N/A
921	태경산업	4,915	35	-0.71%	500	1,437	29,229	1.95	81,221	7.48	6.63
922	티에이치엔	7,980	30	+0.38%	500	1,436	18,000	10.42	243,002	2.85	24.54
923	SOL 팔란티어미국채커버드콜혼합	11,255	65	-0.57%	0	1,435	12,750	0.09	609,288	N/A	N/A
924	TIMEFOLIO 코스피액티브	15,560	495	+3.29%	0	1,432	9,200	0.05	214,028	N/A	N/A
925	한국무브넥스	4,675	30	+0.65%	1,000	1,424	30,450	3.25	627,685	4.78	12.57
926	KODEX 배당가치	19,980	180	+0.91%	0	1,419	7,100	0.03	19,981	N/A	N/A
927	세아특수강	16,550	210	-1.25%	5,000	1,418	8,570	0.56	29,335	7.34	3.34
928	SOL 2차전지소부장Fn	4,755	150	-3.06%	0	1,412	29,700	0.31	677,293	N/A	N/A
929	이지스레지던스리츠	3,820	20	+0.53%	1,000	1,408	36,866	1.29	65,780	9.72	1.18
930	PLUS 한화그룹주	24,860	60	+0.24%	0	1,405	5,650	0.02	99,339	N/A	N/A
931	TIGER 미디어컨텐츠	6,270	205	+3.38%	0	1,403	22,380	0.57	1,019,932	N/A	N/A
932	RISE 26-11 회사채(AA-이상)액티브	50,055	5	+0.01%	0	1,403	2,802	0.00	2,886	N/A	N/A
933	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,435	5	-0.04%	0	1,401	12,250	0.09	183,366	N/A	N/A
934	샘표	48,650	250	-0.51%	1,000	1,399	2,876	3.79	5,625	11.14	3.26
935	텔코웨어	15,090	230	-1.50%	500	1,394	9,240	1.53	10,602	25.49	4.48
936	NPC	3,795	15	+0.40%	500	1,394	36,720	1.47	30,526	-17.99	18.88
937	RISE 국고채3년	108,120	85	+0.08%	0	1,393	1,288	0.01	774	N/A	N/A
938	현대리바트	6,750	140	-2.03%	1,000	1,386	20,535	4.56	172,405	12.96	3.73
939	한투 나스닥 100 ETN	27,715	85	+0.31%	0	1,386	5,000	0.00	215	N/A	N/A
940	TIGER 200선물레버리지	38,435	2,080	+5.72%	0	1,384	3,600	0.00	426,645	N/A	N/A
941	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.29	0	-2.81	-10.09
942	HS애드	8,520	240	-2.74%	1,000	1,381	16,208	35.34	37,230	10.95	11.77
943	ACE 미국WideMoat동일가중	30,670	0	0.00%	0	1,380	4,500	0.01	39,182	N/A	N/A
944	디씨엠	12,080	420	-3.36%	500	1,377	11,400	3.89	11,406	15.08	7.54
945	한진중공업홀딩스	4,650	5	-0.11%	5,000	1,373	29,530	2.31	51,296	2.05	15.51
946	PLUS 국공채머니마켓액티브	51,505	25	+0.05%	0	1,366	2,652	0.02	44,804	N/A	N/A
947	경보제약	5,700	70	-1.21%	500	1,363	23,907	1.61	32,808	57.58	3.19
948	삼성 인버스 2X WTI원유 선물 ETN	91	2	+2.25%	0	1,362	1,497,000	0.02	9,651,774	N/A	N/A
949	대성홀딩스	8,440	170	-1.97%	1,000	1,358	16,089	2.27	24,255	5.40	7.48
950	세이브존I&C	3,305	85	+2.64%	1,000	1,356	41,041	8.42	268,190	13.49	2.64
951	SOL CD금리&머니마켓액티브	50,045	5	+0.01%	0	1,348	2,694	0.00	121,236	N/A	N/A
952	하나 Solactive 2X US Tech Top 10 ETN(H)	134,795	0	0.00%	0	1,348	1,000	0.00	0	N/A	N/A
953	일신석재	1,740	84	+5.07%	500	1,348	77,457	2.53	773,791	-217.50	2.45
954	TIGER 골드선물(H)	26,660	80	+0.30%	0	1,346	5,050	0.07	49,675	N/A	N/A
955	HDC현대EP	4,210	80	-1.86%	500	1,343	31,900	2.97	38,054	4.26	5.82
956	한일철강	5,020	50	-0.99%	500	1,340	26,697	1.69	63,695	627.50	-3.14
957	삼성 인버스 2X 코스닥150 선물 ETN	3,350	160	-4.56%	0	1,340	40,000	1.38	1,965,596	N/A	N/A
958	키다리스튜디오	3,615	220	+6.48%	500	1,340	37,064	2.49	161,302	516.43	-3.73
959	티와이홀딩스	2,650	90	-3.28%	500	1,336	50,429	1.10	57,321	-2.57	-13.51
960	코스맥스비티아이	13,890	320	+2.36%	500	1,334	9,604	6.52	22,668	10.96	6.81
961	신흥	14,000	10	+0.07%	500	1,330	9,500	2.09	3,785	29.11	4.56
962	RISE 코스닥150	15,710	390	+2.55%	0	1,326	8,440	0.08	75,046	N/A	N/A
963	ACE 미국AI테크핵심산업액티브	8,340	25	+0.30%	0	1,305	15,650	0.00	628,094	N/A	N/A
964	제일파마홀딩스	8,150	110	+1.37%	500	1,302	15,973	9.83	2,290	-4.43	-16.33
965	샘표식품	28,450	50	+0.18%	500	1,300	4,568	6.79	7,435	5.62	4.17
966	TIGER 인도빌리언컨슈머	11,240	295	+2.70%	0	1,298	11,550	0.02	33,128	N/A	N/A
967	마이다스 코스피액티브	35,890	565	+1.60%	0	1,292	3,600	0.00	2,252	N/A	N/A
968	아주스틸	3,330	5	-0.15%	500	1,291	38,755	14.49	22,229	-1.19	-62.88
969	동부건설	5,600	30	-0.53%	5,000	1,285	22,947	1.64	40,682	84.85	-20.52
970	TIGER 차이나반도체FACTSET	9,865	35	+0.36%	0	1,271	12,880	3.80	181,199	N/A	N/A
971	태경비케이	4,605	5	+0.11%	500	1,270	27,583	3.00	78,559	4.76	13.26
972	KoAct K수출핵심기업TOP30액티브	13,045	515	+4.11%	0	1,265	9,700	0.32	330,714	N/A	N/A
973	ACE 원자력TOP10	40,750	115	-0.28%	0	1,263	3,100	0.10	47,210	N/A	N/A
974	신한 인버스2X 천연가스 선물 ETN B	25,250	3,615	+16.71%	0	1,262	5,000	0.00	65,729	N/A	N/A
975	ACE 우량회사채(AA-이상)액티브	99,190	0	0.00%	0	1,261	1,271	0.10	1,132	N/A	N/A
976	아시아나IDT	11,340	40	-0.35%	500	1,259	11,100	0.56	18,656	10.56	7.06
977	TIMEFOLIO 미국S&P500액티브	27,400	60	+0.22%	0	1,255	4,580	0.05	121,773	N/A	N/A
978	TIGER 미국다우존스30	33,910	125	-0.37%	0	1,255	3,700	0.01	36,837	N/A	N/A
979	한투 S&P500 선물 ETN	25,045	15	+0.06%	0	1,252	5,000	0.00	6	N/A	N/A
980	한국수출포장	3,130	10	+0.32%	500	1,252	40,000	3.13	451,986	-56.91	1.15
981	경동인베스트	52,900	1,000	+1.93%	5,000	1,251	2,365	3.72	3,118	5.34	4.60
982	한솔홀딩스	3,045	45	-1.46%	1,000	1,249	41,027	6.80	65,913	17.11	0.36
983	ACE 미국빅테크TOP7 Plus레버리지(합성)	40,165	215	+0.54%	0	1,245	3,100	0.04	33,662	N/A	N/A
984	TIGER 미국AI소프트웨어TOP4Plus	10,495	95	-0.90%	0	1,244	11,850	2.01	237,343	N/A	N/A
985	동방	2,580	25	+0.98%	1,000	1,238	47,972	5.25	211,860	8.09	13.73
986	TIGER 국고채30년스트립액티브	51,740	40	+0.08%	0	1,238	2,392	0.50	30,501	N/A	N/A
987	TIGER BBIG	7,080	150	+2.16%	0	1,232	17,400	0.36	77,509	N/A	N/A
988	HLB글로벌	2,430	110	+4.74%	500	1,231	50,664	2.98	259,549	-8.32	-11.37
989	RISE 중기우량회사채	106,085	40	+0.04%	0	1,226	1,156	0.01	1,361	N/A	N/A
990	삼성 레버리지 금 선물 ETN(H)	122,345	140	+0.11%	0	1,223	1,000	0.00	1,309	N/A	N/A
991	ACE 중국본토CSI300	34,695	70	-0.20%	0	1,221	3,520	0.04	20,560	N/A	N/A
992	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
993	TIGER 2차전지TOP10레버리지	1,167	52	-4.27%	0	1,219	104,450	2.38	4,443,620	N/A	N/A
994	RISE 고배당	21,380	360	+1.71%	0	1,219	5,700	0.07	204,461	N/A	N/A
995	조선선재	96,800	700	+0.73%	500	1,217	1,258	0.78	821	9.47	10.73
996	일성건설	2,245	25	+1.13%	500	1,213	54,025	64.14	1,843,608	-2.09	-60.18
997	KODEX 코리아소버린AI	10,860	315	+2.99%	0	1,211	11,150	5.08	315,621	N/A	N/A
998	대호에이엘	1,390	10	-0.71%	500	1,210	87,072	1.56	838,714	27.80	1.47
999	키움 레버리지 반도체TOP10 ETN	48,265	6,155	+14.62%	0	1,207	2,500	0.00	58,548	N/A	N/A
1,000	HK 26-12 회사채(AA-이상)액티브	100,060	0	0.00%	0	1,206	1,205	0.00	0	N/A	N/A
1,001	동남합성	34,400	650	+1.93%	500	1,204	3,500	0.05	2,299	17.75	12.72
1,002	유한양행우	101,900	600	+0.59%	1,000	1,203	1,181	0.63	2,105	121.60	N/A
1,003	경동도시가스	20,400	200	-0.97%	2,500	1,203	5,895	7.48	11,531	3.89	6.61
1,004	1Q 단기특수은행채액티브	100,315	15	+0.01%	0	1,202	1,198	0.00	2,098	N/A	N/A
1,005	KTcs	2,815	35	-1.23%	500	1,202	42,685	7.73	395,039	4.85	2.75
1,006	디와이	4,550	120	-2.57%	500	1,198	26,320	3.65	183,916	4.37	5.99
1,007	TIGER 글로벌AI플랫폼액티브	13,405	140	+1.06%	0	1,194	8,910	0.14	15,465	N/A	N/A
1,008	대창	1,310	32	+2.50%	500	1,194	91,140	4.72	702,889	62.38	1.75
1,009	TIGER 미국S&P500배당귀족	12,815	45	-0.35%	0	1,192	9,300	0.01	94,748	N/A	N/A
1,010	파워 종합채권(AA-이상)액티브	97,550	0	0.00%	0	1,188	1,218	0.00	0	N/A	N/A
1,011	TIGER 글로벌AI&로보틱스 INDXX	15,015	20	-0.13%	0	1,179	7,850	0.11	97,912	N/A	N/A
1,012	HS화성	11,600	360	-3.01%	5,000	1,177	10,150	2.38	30,739	3.55	3.17
1,013	삼성공조	14,480	290	+2.04%	500	1,177	8,126	2.07	86,577	9.69	5.29
1,014	RISE 수소경제테마	17,820	20	+0.11%	0	1,176	6,600	0.50	81,751	N/A	N/A
1,015	한신공영	10,120	180	-1.75%	5,000	1,171	11,571	3.72	106,443	8.72	0.89
1,016	한투 코스피 양매도 5% OTM ETN	7,790	70	-0.89%	0	1,168	15,000	0.00	2	N/A	N/A
1,017	유니켐	1,250	14	-1.11%	500	1,166	93,264	1.57	238,642	-27.17	-7.68
1,018	KODEX 미국S&P500데일리커버드콜OTM	9,775	30	-0.31%	0	1,163	11,900	0.05	253,874	N/A	N/A
1,019	벽산	1,736	6	-0.34%	500	1,161	66,860	2.75	196,626	6.50	5.94
1,020	대영포장	1,069	4	-0.37%	500	1,159	108,395	4.66	144,898	-267.25	-0.02
1,021	키움 레버리지 2차전지산업 ETN	9,600	515	-5.09%	0	1,152	12,000	0.00	2,437	N/A	N/A
1,022	세원정공	11,510	190	-1.62%	500	1,151	10,000	3.48	44,274	2.39	7.58
1,023	우신시스템	6,280	80	+1.29%	500	1,150	18,314	0.86	28,515	4.46	30.18
1,024	삼성 레버리지 천연가스 선물 ETN C	2,295	420	-15.47%	0	1,148	50,000	0.00	5,093,802	N/A	N/A
1,025	인바이오젠	11,390	900	+8.58%	500	1,144	10,044	0.87	29,317	4.38	10.65
1,026	AK홀딩스	8,610	100	-1.15%	5,000	1,141	13,248	5.59	23,361	-0.90	-5.28
1,027	금호에이치티	523	9	-1.69%	500	1,140	218,047	1.58	905,296	-8.30	-4.91
1,028	KODEX 미국나스닥100선물(H)	28,485	90	-0.31%	0	1,139	4,000	0.02	20,857	N/A	N/A
1,029	극동유화	3,245	5	-0.15%	500	1,132	34,869	0.42	126,037	45.07	4.40
1,030	삼성출판사	11,310	270	+2.45%	500	1,131	10,000	0.43	17,222	11.88	6.34
1,031	TIGER 차이나CSI300레버리지(합성)	26,955	125	+0.47%	0	1,127	4,180	0.00	42,678	N/A	N/A
1,032	WON 반도체밸류체인액티브	20,600	1,190	+6.13%	0	1,123	5,450	0.07	74,138	N/A	N/A
1,033	TIGER 미국S&P500동일가중	11,780	20	-0.17%	0	1,119	9,500	0.02	50,213	N/A	N/A
1,034	종근당바이오	20,350	0	0.00%	2,500	1,116	5,486	0.89	7,925	-191.98	6.85
1,035	한투 레버리지 은 선물 ETN	111,535	3,650	-3.17%	0	1,115	1,000	0.00	12,220	N/A	N/A
1,036	TIGER 현대차그룹+펀더멘털	42,445	65	-0.15%	0	1,112	2,620	1.35	123,502	N/A	N/A
1,037	RISE ESG사회책임투자	24,985	840	+3.48%	0	1,112	4,450	0.08	190,915	N/A	N/A
1,038	SOL 미국TOP5채권혼합40 Solactive	14,980	60	-0.40%	0	1,109	7,400	0.05	135,542	N/A	N/A
1,039	삼익악기	1,221	19	-1.53%	500	1,105	90,531	1.33	70,926	5.29	1.17
1,040	SOL 자동차TOP3플러스	15,340	150	+0.99%	0	1,104	7,200	0.13	246,870	N/A	N/A
1,041	인천도시가스	25,200	250	-0.98%	5,000	1,102	4,375	2.08	4,536	6.10	8.85
1,042	휴니드	7,800	160	+2.09%	5,000	1,101	14,116	28.37	65,597	-19.60	6.45
1,043	크라운제과	8,780	10	-0.11%	200	1,100	12,524	2.55	10,170	10.19	7.99
1,044	HANARO Fn조선해운	28,915	315	-1.08%	0	1,099	3,800	0.20	60,238	N/A	N/A
1,045	현대코퍼레이션홀딩스	12,040	140	-1.15%	5,000	1,096	9,101	3.67	12,877	3.17	15.22
1,046	SK우	193,500	400	+0.21%	200	1,095	566	8.67	3,073	8.29	N/A
1,047	STX	3,530	0	0.00%	2,500	1,095	31,018	2.19	0	-1.58	-62.71
1,048	RISE 코스닥150선물레버리지	13,540	630	+4.88%	0	1,090	8,050	0.00	19,373	N/A	N/A
1,049	RISE 메타버스	7,800	225	+2.97%	0	1,087	13,940	0.03	38,559	N/A	N/A
1,050	두올	3,790	140	+3.84%	2,500	1,087	28,674	3.83	91,989	3.59	7.31
1,051	KODEX iShares미국하이일드액티브	11,655	15	+0.13%	0	1,086	9,320	0.02	164,208	N/A	N/A
1,052	페이퍼코리아	609	11	-1.77%	500	1,084	177,983	0.23	31,038	-4.83	-3.35
1,053	KODEX 코리아배당성장채권혼합	14,615	30	-0.20%	0	1,082	7,400	0.04	124,551	N/A	N/A
1,054	화승코퍼레이션	2,155	10	-0.46%	500	1,079	50,051	4.03	70,565	3.02	14.32
1,055	BNK 26-06 특수채(AAA이상)액티브	51,170	0	0.00%	0	1,078	2,106	0.00	288	N/A	N/A
1,056	KODEX 미국성장커버드콜액티브	9,825	0	0.00%	0	1,076	10,950	0.00	2,538,513	N/A	N/A
1,057	화천기계	4,855	175	-3.48%	500	1,068	22,000	9.74	384,820	23.80	4.28
1,058	진흥기업	734	10	-1.34%	500	1,068	145,472	1.41	395,760	11.84	0.81
1,059	에이프로젠바이오로직스	537	18	+3.47%	500	1,065	198,408	1.32	380,751	-0.55	-28.10
1,060	RISE 미국휴머노이드로봇	15,900	45	+0.28%	0	1,065	6,700	0.10	225,000	N/A	N/A
1,061	TIGER 미국S&P500선물(H)	70,955	280	-0.39%	0	1,064	1,500	0.05	6,670	N/A	N/A
1,062	HANARO 200TR	81,750	2,210	+2.78%	0	1,063	1,300	0.02	1,748	N/A	N/A
1,063	SOL 국고채10년	102,630	245	-0.24%	0	1,057	1,030	0.00	1,424	N/A	N/A
1,064	아남전자	1,370	52	+3.95%	500	1,057	77,125	1.79	747,234	18.27	7.98
1,065	메리츠 미국채30년 ETN(H)	7,530	85	-1.12%	0	1,054	14,000	0.00	3,060	N/A	N/A
1,066	1Q 미국우주항공테크	12,770	80	+0.63%	0	1,054	8,250	0.04	1,340,446	N/A	N/A
1,067	수산세보틱스	1,680	34	+2.07%	500	1,048	62,399	1.62	183,949	8.62	5.10
1,068	1Q 현대차그룹채권(A+이상)&국고통안	51,025	35	+0.07%	0	1,048	2,054	0.00	1,504	N/A	N/A
1,069	TIGER 리츠부동산인프라TOP10액티브	10,475	75	+0.72%	0	1,048	10,000	0.12	54,222	N/A	N/A
1,070	광전자	1,805	3	+0.17%	500	1,046	57,944	17.93	49,046	13.78	4.49
1,071	파워 200	63,365	1,905	+3.10%	0	1,046	1,650	0.04	19,719	N/A	N/A
1,072	ITF 중기종합채권(AA-이상)액티브	100,330	20	+0.02%	0	1,043	1,040	0.00	7,107	N/A	N/A
1,073	KODEX 헬스케어	22,155	475	+2.19%	0	1,041	4,700	0.15	110,264	N/A	N/A
1,074	미래에셋글로벌리츠	2,625	45	+1.74%	1,000	1,040	39,606	0.94	141,739	-17.05	-3.95
1,075	TIGER 여행레저	3,430	10	+0.29%	0	1,037	30,240	0.44	575,379	N/A	N/A
1,076	TIGER 미국나스닥바이오	30,295	90	-0.30%	0	1,036	3,420	0.05	55,948	N/A	N/A
1,077	성창기업지주	1,485	26	-1.72%	500	1,036	69,752	1.33	64,935	-9.71	-0.61
1,078	RISE 미국배당100데일리고정커버드콜	8,665	45	-0.52%	0	1,035	11,950	0.03	219,774	N/A	N/A
1,079	CJ씨푸드	2,880	25	+0.88%	500	1,035	35,931	1.42	852,373	50.53	6.21
1,080	N2 월간 레버리지 방위산업 Top5 ETN	103,375	4,725	+4.79%	0	1,034	1,000	0.00	268	N/A	N/A
1,081	인지컨트롤스	6,530	120	+1.87%	500	1,032	15,809	2.69	96,991	5.87	4.73
1,082	KODEX 미국10년국채선물	12,260	0	0.00%	0	1,030	8,400	0.04	156,864	N/A	N/A
1,083	HANARO 27-06 회사채(AA-이상)액티브	10,030	0	0.00%	0	1,028	10,250	0.00	360	N/A	N/A
1,084	키움 레버리지 조선TOP10 ETN	102,785	1,505	-1.44%	0	1,028	1,000	0.00	1,571	N/A	N/A
1,085	한투 레버리지 금 선물 ETN	102,350	225	+0.22%	0	1,024	1,000	0.00	1,483	N/A	N/A
1,086	신한 레버리지 코스닥 150 선물 ETN	40,850	1,950	+5.01%	0	1,021	2,500	0.00	5	N/A	N/A
1,087	ACE 구글밸류체인액티브	15,340	30	+0.20%	0	1,020	6,650	0.16	545,273	N/A	N/A
1,088	TIGER AI반도체핵심공정	12,520	900	+7.75%	0	1,014	8,100	3.51	838,518	N/A	N/A
1,089	KODEX WTI원유선물(H)	13,410	45	-0.33%	0	1,009	7,525	0.00	103,568	N/A	N/A
1,090	KC코트렐	918	0	0.00%	500	1,008	109,785	0.10	0	1.66	-49.32
1,091	한신기계	3,100	45	+1.47%	500	1,006	32,446	5.94	121,460	-387.50	-1.33
1,092	RISE IT플러스	25,500	1,015	+4.15%	0	1,005	3,940	0.10	231,425	N/A	N/A
1,093	KODEX TRF5050	17,600	10	+0.06%	0	1,003	5,700	0.02	56,385	N/A	N/A
1,094	황금에스티	5,880	80	-1.34%	500	1,000	17,000	3.73	21,451	5.78	4.50
1,095	NI스틸	3,495	5	-0.14%	500	1,000	28,600	0.00	63,888	5.60	10.53
1,096	TIGER 국채3년	105,080	80	+0.08%	0	999	951	0.03	5,431	N/A	N/A
1,097	크라운해태홀딩스	6,730	70	-1.03%	500	999	14,847	2.35	20,945	5.38	7.35
1,098	DRB동일	4,995	40	+0.81%	500	996	19,930	1.03	14,765	8.47	2.43
1,099	메리츠 3X 레버리지 국채30년 ETN	49,715	155	-0.31%	0	994	2,000	0.00	24,425	N/A	N/A
1,100	신한 WTI원유 선물 ETN	9,930	10	+0.10%	0	993	10,000	0.00	339	N/A	N/A
1,101	HL D&I	2,615	85	-3.15%	5,000	990	37,859	1.86	128,784	9.02	4.60
1,102	인팩	9,890	930	+10.38%	500	989	10,000	0.00	235,963	19.39	1.90
1,103	TP	1,931	45	+2.39%	500	988	51,175	7.40	533,337	3.07	9.88
1,104	SOL 미국S&P500ESG	19,720	175	+0.90%	0	986	5,000	0.02	98,907	N/A	N/A
1,105	KODEX 미국나스닥AI테크액티브	19,430	280	-1.42%	0	981	5,050	0.07	191,385	N/A	N/A
1,106	PLUS 자사주매입고배당주	10,745	100	-0.92%	0	978	9,100	0.30	222,385	N/A	N/A
1,107	ACE 11월만기자동연장회사채AA-이상액티브	10,635	0	0.00%	0	975	9,170	0.02	15,573	N/A	N/A
1,108	PLUS 코스피TR	24,045	535	+2.28%	0	974	4,050	0.06	3,293	N/A	N/A
1,109	팜젠사이언스	4,400	245	+5.90%	500	966	21,955	2.70	145,223	17.67	1.16
1,110	SOL 화장품TOP3플러스	12,745	605	+4.98%	0	962	7,550	0.93	501,003	N/A	N/A
1,111	동일고무벨트	6,920	50	+0.73%	500	962	13,900	2.77	85,225	7.83	4.87
1,112	삼원강재	2,400	0	0.00%	500	960	40,000	0.34	9,501	9.27	5.37
1,113	조흥	159,800	200	-0.12%	5,000	959	600	0.04	16	-30.92	1.69
1,114	제일연마	9,750	230	-2.30%	500	956	9,800	4.87	6,402	6.90	6.15
1,115	KODEX TDF2040액티브	15,155	0	0.00%	0	955	6,300	0.03	112,270	N/A	N/A
1,116	ACE 미국30년국채엔화노출액티브(H)	8,495	120	-1.39%	0	951	11,200	0.10	535,441	N/A	N/A
1,117	동일산업	39,050	150	-0.38%	5,000	947	2,425	2.25	414	18.51	3.50
1,118	KODEX 메타버스액티브	8,380	275	+3.39%	0	947	11,300	0.08	125,582	N/A	N/A
1,119	TIGER 코스닥150 레버리지	13,365	590	+4.62%	0	942	7,050	3.57	302,031	N/A	N/A
1,120	KTis	2,705	10	-0.37%	500	941	34,802	5.46	94,342	2.60	5.76
1,121	영보화학	4,695	135	-2.80%	500	939	20,000	52.41	342,351	5.04	13.01
1,122	ACE 미국반도체데일리타겟커버드콜(합성)	12,350	10	-0.08%	0	939	7,600	0.01	108,482	N/A	N/A
1,123	신일전자	1,315	7	+0.54%	500	934	71,048	3.20	3,420,930	42.42	1.76
1,124	씨케이솔루션	8,490	70	+0.83%	100	928	10,935	0.62	10,058	-5.85	29.58
1,125	태경케미컬	8,000	140	-1.72%	500	928	11,600	0.97	31,647	13.38	7.75
1,126	SOL 국제금	13,410	35	+0.26%	0	925	6,900	0.20	206,715	N/A	N/A
1,127	KODEX K조선TOP10	8,850	80	-0.90%	0	920	10,400	0.05	872,173	N/A	N/A
1,128	엔케이	1,166	1	-0.09%	500	920	78,880	0.00	629,347	-40.21	-0.50
1,129	국제약품	4,345	45	+1.05%	1,000	919	21,160	3.16	59,763	12.89	5.97
1,130	휴비스	2,660	10	-0.37%	5,000	918	34,500	2.10	47,676	-1.29	-52.37
1,131	RISE 미국AI밸류체인TOP3Plus	17,265	145	+0.85%	0	915	5,300	0.06	33,798	N/A	N/A
1,132	HANARO CAPEX설비투자iSelect	32,660	610	+1.90%	0	914	2,800	0.18	203,745	N/A	N/A
1,133	신한 레버리지 S&P500 선물 ETN	45,650	285	-0.62%	0	913	2,000	0.00	342	N/A	N/A
1,134	TIGER 구리실물	16,020	565	+3.66%	0	905	5,650	0.04	686,302	N/A	N/A
1,135	두산퓨얼셀1우	6,750	110	-1.60%	100	902	13,364	12.74	29,363	-15.17	N/A
1,136	PLUS 미국S&P500(H)	27,310	85	-0.31%	0	901	3,300	0.02	59,624	N/A	N/A
1,137	메리츠 레버리지 은 선물 ETN(H)	89,785	2,970	-3.20%	0	898	1,000	0.00	3,192	N/A	N/A
1,138	KODEX K원자력SMR	10,945	55	-0.50%	0	897	8,200	0.43	371,560	N/A	N/A
1,139	삼호개발	3,695	85	+2.35%	500	891	24,120	5.65	213,539	4.89	2.33
1,140	N2 레버리지 은 선물 ETN(H)	88,735	3,985	-4.30%	0	887	1,000	0.00	1,103	N/A	N/A
1,141	SOL K방산	26,410	725	+2.82%	0	885	3,350	0.98	121,205	N/A	N/A
1,142	KB 레버리지 S&P 500 선물 ETN(H)	22,030	170	-0.77%	0	881	4,000	0.00	2	N/A	N/A
1,143	한국특강	1,449	26	-1.76%	500	881	60,813	0.78	75,347	15.75	-1.30
1,144	ACE 200TR	41,925	1,100	+2.69%	0	880	2,100	0.08	48,825	N/A	N/A
1,145	팜스코	2,395	0	0.00%	500	880	36,728	0.74	36,505	-2.67	-38.15
1,146	PLUS 신흥국MSCI(합성 H)	12,620	255	+2.06%	0	878	6,960	0.04	88,789	N/A	N/A
1,147	CS홀딩스	75,900	1,600	-2.06%	5,000	876	1,154	3.62	589	3.12	10.36
1,148	HANARO 종합채권(AA-이상)액티브	109,145	160	-0.15%	0	873	800	0.01	331	N/A	N/A
1,149	SK이노베이션우	69,900	500	-0.71%	5,000	873	1,248	12.92	2,521	-4.95	N/A
1,150	진양산업	6,710	30	-0.45%	500	872	13,000	5.18	107,247	11.79	16.55
1,151	부국증권우	28,850	50	-0.17%	5,000	866	3,000	10.77	2,189	8.54	N/A
1,152	한국내화	2,090	5	-0.24%	500	858	41,067	0.46	32,780	-5.84	2.84
1,153	사조오양	9,060	10	+0.11%	5,000	854	9,423	4.00	11,477	21.07	5.62
1,154	GS우	47,700	400	-0.83%	5,000	851	1,785	18.67	7,587	7.93	N/A
1,155	태양금속	2,315	5	-0.22%	500	850	36,700	4.42	165,404	-15.64	2.26
1,156	형지엘리트	2,205	507	+29.86%	500	846	38,390	1.13	20,394,836	25.06	-1.56
1,157	동인기연	13,790	60	+0.44%	100	845	6,128	0.74	2,622	6.15	12.39
1,158	부산산업	80,000	2,300	+2.96%	5,000	845	1,056	2.85	7,133	-17.68	-2.10
1,159	KODEX 미국S&P500변동성확대시커버드콜	11,010	0	0.00%	0	842	7,650	0.11	11,399	N/A	N/A
1,160	HANARO Fn K-POP&미디어	9,375	365	+4.05%	0	834	8,900	0.18	479,360	N/A	N/A
1,161	NH프라임리츠	4,470	15	+0.34%	500	834	18,660	0.43	39,467	14.28	9.88
1,162	삼성 레버리지 코스피200 선물 ETN	83,340	4,620	+5.87%	0	833	1,000	0.00	15,152	N/A	N/A
1,163	한컴라이프케어	3,010	5	-0.17%	200	833	27,674	3.45	141,550	36.71	5.63
1,164	신한 레버리지 코스피 200 선물 ETN	83,230	4,585	+5.83%	0	832	1,000	0.00	81	N/A	N/A
1,165	남광토건	8,440	150	+1.81%	5,000	830	9,833	1.32	51,428	18.39	5.33
1,166	무림페이퍼	1,989	21	-1.04%	2,500	828	41,609	2.11	169,925	29.25	9.39
1,167	HANARO 전력설비투자	28,965	1,240	+4.47%	0	826	2,850	0.24	87,086	N/A	N/A
1,168	SOL 한국형글로벌반도체액티브	32,105	645	+2.05%	0	822	2,560	0.03	86,528	N/A	N/A
1,169	화천기공	37,200	850	+2.34%	5,000	818	2,200	10.78	9,117	6.27	2.54
1,170	동방아그로	5,990	10	-0.17%	500	816	13,618	30.53	12,677	11.93	6.01
1,171	N2 레버리지 금 선물 ETN(H)	81,560	640	+0.79%	0	816	1,000	0.00	108	N/A	N/A
1,172	신송홀딩스	6,860	30	-0.44%	500	811	11,829	1.60	16,132	17.77	5.22
1,173	미래에셋 레버리지 KRX 금현물 ETN	40,570	960	+2.42%	0	811	2,000	0.00	115,547	N/A	N/A
1,174	메리츠 레버리지 금 선물 ETN(H)	81,080	165	+0.20%	0	811	1,000	0.00	165	N/A	N/A
1,175	미래에셋 레버리지 코스닥150 선물 ETN	40,475	1,915	+4.97%	0	810	2,000	0.00	1,419	N/A	N/A
1,176	KODEX TRF7030	21,245	0	0.00%	0	807	3,800	0.02	58,302	N/A	N/A
1,177	RISE 미국S&P500(H)	16,405	65	-0.39%	0	804	4,900	0.03	69,956	N/A	N/A
1,178	KODEX 국채선물10년	67,720	60	-0.09%	0	800	1,182	0.04	5,089	N/A	N/A
1,179	ACE 포스코그룹포커스	5,645	150	-2.59%	0	799	14,150	0.04	732,229	N/A	N/A
1,180	아모레퍼시픽홀딩스우	12,390	400	+3.34%	500	798	6,444	41.16	43,226	10.16	N/A
1,181	삼부토건	347	0	0.00%	1,000	797	229,682	1.91	0	-0.75	-219.19
1,182	RISE TDF2050액티브	15,625	55	+0.35%	0	797	5,100	0.04	100,768	N/A	N/A
1,183	TIGER 인터넷TOP10	4,770	160	+3.47%	0	797	16,700	1.11	520,480	N/A	N/A
1,184	모나리자	2,170	40	+1.88%	500	794	36,571	1.79	37,089	-127.65	1.53
1,185	HANARO 200선물레버리지	56,530	3,290	+6.18%	0	791	1,400	0.00	201,532	N/A	N/A
1,186	ACE 8월만기자동연장회사채AA-이상액티브	10,520	0	0.00%	0	790	7,510	0.00	1,165	N/A	N/A
1,187	한투 레버리지일본니케이225선물 ETN(H)	31,575	0	0.00%	0	789	2,500	0.00	0	N/A	N/A
1,188	KODEX 글로벌비만치료제TOP2 Plus	11,520	90	-0.78%	0	789	6,850	0.08	72,882	N/A	N/A
1,189	유유제약	4,590	75	+1.66%	1,000	782	17,032	1.48	199,209	14.95	7.35
1,190	대림바스	4,665	45	-0.96%	1,000	778	16,672	2.26	46,564	7.66	3.48
1,191	ACE 주주환원가치주액티브	15,205	150	-0.98%	0	775	5,100	0.13	39,583	N/A	N/A
1,192	KODEX Top10동일가중	11,215	150	+1.36%	0	774	6,900	0.00	6,609	N/A	N/A
1,193	KoAct 코리아밸류업액티브	18,605	580	+3.22%	0	772	4,150	0.96	183,562	N/A	N/A
1,194	KIWOOM 미국S&P500	19,795	5	-0.03%	0	772	3,900	0.04	10,153	N/A	N/A
1,195	TIGER 중국소비테마	7,435	180	+2.48%	0	767	10,320	0.05	48,050	N/A	N/A
1,196	한솔로지스틱스	2,725	40	-1.45%	500	767	28,156	3.98	90,103	6.38	7.00
1,197	지엠비코리아	4,020	20	+0.50%	500	767	19,072	54.94	31,307	4.26	5.76
1,198	RISE 2차전지TOP10인버스(합성)	26,385	650	+2.53%	0	765	2,900	3.97	178,007	N/A	N/A
1,199	덕성	4,875	0	0.00%	500	764	15,680	3.72	52,608	10.64	7.63
1,200	삼일씨엔에스	6,000	10	+0.17%	1,000	764	12,732	1.10	683,243	-120.00	-0.75
1,201	KODEX 미국달러선물인버스	7,765	15	-0.19%	0	763	9,830	0.02	88,611	N/A	N/A
1,202	ACE 글로벌인컴TOP10	11,555	35	-0.30%	0	763	6,600	0.03	74,021	N/A	N/A
1,203	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-8.49	-23.95
1,204	키움 코스피 200 TR ETN	19,035	565	+3.06%	0	761	4,000	0.00	199	N/A	N/A
1,205	삼정펄프	30,450	650	-2.09%	5,000	761	2,500	3.05	2,469	2.89	15.76
1,206	UNICORN SK하이닉스밸류체인액티브	22,660	1,065	+4.93%	0	759	3,350	0.19	552,837	N/A	N/A
1,207	1Q 미국나스닥100	12,195	0	0.00%	0	756	6,200	0.00	283,662	N/A	N/A
1,208	ACE 미국배당퀄리티+커버드콜액티브	11,335	5	+0.04%	0	754	6,650	0.03	92,600	N/A	N/A
1,209	호전실업	8,020	300	+3.89%	500	752	9,376	3.47	39,300	4.37	14.35
1,210	KODEX 코스피TR	22,115	480	+2.22%	0	752	3,400	0.07	62,863	N/A	N/A
1,211	KODEX TDF2030액티브	13,660	5	+0.04%	0	751	5,500	0.06	62,667	N/A	N/A
1,212	KIWOOM 코리아밸류업	18,220	470	+2.65%	0	747	4,100	0.02	4,798	N/A	N/A
1,213	KODEX 200IT TR	23,335	955	+4.27%	0	747	3,200	0.06	41,723	N/A	N/A
1,214	TIGER Fn메타버스	8,000	225	+2.89%	0	744	9,300	0.07	119,770	N/A	N/A
1,215	TIGER Fn신재생에너지	17,705	270	+1.55%	0	744	4,200	0.11	95,000	N/A	N/A
1,216	KODEX 미국S&P500버퍼3월액티브	11,000	100	+0.92%	0	742	6,750	0.02	2,062	N/A	N/A
1,217	씨티알모빌리티	8,620	1,800	+26.39%	500	742	8,610	0.96	1,150,601	-4.52	-21.20
1,218	대현	1,670	30	-1.76%	500	740	44,282	3.85	100,705	12.01	5.99
1,219	SG글로벌	1,635	230	-12.33%	500	735	44,964	6.18	1,627,681	14.86	4.35
1,220	KODEX TDF2060액티브	11,000	20	+0.18%	0	732	6,650	0.06	272,705	N/A	N/A
1,221	오리엔트바이오	616	15	+2.50%	500	730	118,583	2.41	599,596	-9.78	-16.82
1,222	RISE 버크셔포트폴리오TOP10	14,290	90	+0.63%	0	729	5,100	0.04	56,801	N/A	N/A
1,223	아이티센씨티에스	601	9	+1.52%	500	728	121,051	2.07	378,525	4.20	11.10
1,224	PLUS 글로벌HBM반도체	44,045	1,125	+2.62%	0	727	1,650	0.08	317,419	N/A	N/A
1,225	WON 200	64,490	1,755	+2.80%	0	726	1,125	0.07	21,641	N/A	N/A
1,226	까뮤이앤씨	1,205	29	-2.35%	500	720	59,751	0.93	122,122	-15.86	-23.52
1,227	TIGER 200IT레버리지	102,810	8,260	+8.74%	0	720	700	0.00	41,386	N/A	N/A
1,228	RISE AI반도체TOP10	17,920	1,410	+8.54%	0	717	4,000	11.18	218,228	N/A	N/A
1,229	HANARO 글로벌금채굴기업	32,550	35	-0.11%	0	716	2,200	0.12	70,727	N/A	N/A
1,230	삼성 KRX 금현물 ETN	35,770	470	+1.33%	0	715	2,000	0.00	6,027	N/A	N/A
1,231	인터지스	2,395	5	-0.21%	500	712	29,748	5.72	47,637	4.71	5.26
1,232	인스코비	564	69	-10.90%	500	710	125,886	2.12	2,300,231	-2.08	6.94
1,233	깨끗한나라	1,906	5	+0.26%	1,000	710	37,241	0.87	60,529	-2.40	-11.02
1,234	KODEX 미국달러선물	14,615	35	+0.24%	0	709	4,850	0.08	121,769	N/A	N/A
1,235	TIGER 글로벌4차산업혁신기술(합성 H)	20,575	35	-0.17%	0	708	3,440	0.65	12,246	N/A	N/A
1,236	디와이덕양	2,170	90	+4.33%	500	707	32,565	1.31	98,947	8.38	16.76
1,237	TIGER 차이나전기차레버리지(합성)	9,900	50	+0.51%	0	706	7,130	0.05	7,978	N/A	N/A
1,238	KB Wise 분할매매 ETN	11,755	125	+1.07%	0	705	6,000	0.00	2	N/A	N/A
1,239	하이스틸	3,475	10	+0.29%	500	702	20,191	4.57	46,538	193.06	-0.74
1,240	SOL 미국나스닥100	15,415	5	-0.03%	0	701	4,550	0.04	140,625	N/A	N/A
1,241	상상인증권	646	13	+2.05%	1,000	700	108,337	1.42	108,019	-3.61	-22.81
1,242	ACE 미국주식베스트셀러	20,240	35	-0.17%	0	698	3,450	0.10	49,231	N/A	N/A
1,243	RISE 중국본토대형주CSI100	23,910	345	+1.46%	0	693	2,900	0.01	10,759	N/A	N/A
1,244	KODEX 미국AI소프트웨어TOP10	15,230	70	-0.46%	0	693	4,550	0.09	111,038	N/A	N/A
1,245	TIGER 차이나바이오테크SOLACTIVE	8,440	130	+1.56%	0	692	8,200	0.42	51,317	N/A	N/A
1,246	KIWOOM 단기채권ESG액티브	106,315	15	+0.01%	0	691	650	0.41	343	N/A	N/A
1,247	RISE 삼성그룹Top3채권혼합	12,035	200	+1.69%	0	686	5,700	0.05	348,750	N/A	N/A
1,248	미래에셋 레버리지 은 선물 ETN B	68,585	2,445	-3.44%	0	686	1,000	0.00	48,202	N/A	N/A
1,249	SG세계물산	338	1	-0.29%	500	684	202,425	2.82	969,540	-16.90	2.10
1,250	KIWOOM 미국나스닥100(H)	20,105	40	-0.20%	0	684	3,400	0.10	96,452	N/A	N/A
1,251	WON 대한민국국고채액티브	55,620	0	0.00%	0	683	1,228	0.01	919	N/A	N/A
1,252	코오롱인더우	24,650	750	-2.95%	5,000	682	2,768	5.70	12,055	7.72	N/A
1,253	혜인	5,350	40	+0.75%	500	680	12,713	3.83	56,816	6.48	6.19
1,254	남양유업우	34,000	0	0.00%	500	680	2,000	11.38	2,481	12.13	N/A
1,255	한투 인버스 2X 코스닥150선물 ETN	3,390	170	-4.78%	0	678	20,000	0.05	55,554	N/A	N/A
1,256	기신정기	2,320	5	+0.22%	500	677	29,200	63.53	19,302	-2,320.00	1.25
1,257	SOL 코리아밸류업TR	18,530	455	+2.52%	0	676	3,650	0.06	52,282	N/A	N/A
1,258	ACE 미국30년국채선물레버리지(합성 H)	5,325	110	-2.02%	0	674	12,650	0.03	59,566	N/A	N/A
1,259	인디에프	896	26	+2.99%	500	673	75,113	2.19	287,150	59.73	-3.52
1,260	ACE 중장기국공채액티브	106,920	20	+0.02%	0	671	628	0.00	257	N/A	N/A
1,261	WON 종합채권(AA-이상)액티브	50,550	5	+0.01%	0	671	1,328	0.02	10,052	N/A	N/A
1,262	TIGER 코스피고배당	20,490	95	-0.46%	0	670	3,270	0.08	38,875	N/A	N/A
1,263	KODEX 친환경조선해운액티브	29,040	545	-1.84%	0	668	2,300	0.09	42,357	N/A	N/A
1,264	한투 인버스2X천연가스선물 ETN B	16,565	2,300	+16.12%	0	663	4,000	0.00	281,622	N/A	N/A
1,265	ACE 단기채권알파액티브	110,425	30	+0.03%	0	663	600	0.04	1,043	N/A	N/A
1,266	테이팩스	13,870	120	-0.86%	500	662	4,770	2.71	15,905	35.75	2.33
1,267	유니온	4,230	50	+1.20%	500	660	15,612	4.17	32,848	-4.70	-39.45
1,268	WON 국공채머니마켓액티브	54,040	0	0.00%	0	659	1,220	0.07	1,273	N/A	N/A
1,269	미래에셋맵스리츠	2,630	5	+0.19%	1,000	657	24,995	0.59	25,258	25.53	1.72
1,270	삼성 블룸버그 인버스2X WTI원유선물 ETN B	16,420	140	+0.86%	0	657	4,000	0.00	30,203	N/A	N/A
1,271	ACE 삼성그룹섹터가중	23,430	350	+1.52%	0	656	2,800	0.04	18,643	N/A	N/A
1,272	TIGER 미국S&P500레버리지(합성 H)	56,530	435	-0.76%	0	656	1,160	0.00	7,981	N/A	N/A
1,273	KoAct 미국나스닥성장기업액티브	13,950	40	-0.29%	0	656	4,700	0.12	308,528	N/A	N/A
1,274	1Q 종합채권(AA-이상)액티브	98,125	25	-0.03%	0	653	665	0.00	856	N/A	N/A
1,275	메리츠 KAP 통안채 3개월 ETN	54,205	0	0.00%	0	650	1,200	0.00	0	N/A	N/A
1,276	HANARO MSCI Korea TR	27,035	710	+2.70%	0	649	2,400	0.00	537	N/A	N/A
1,277	동원금속	1,384	6	-0.43%	500	647	46,755	4.07	221,052	2.29	17.68
1,278	KODEX 미국원자력SMR	9,825	5	+0.05%	0	644	6,550	0.00	545,505	N/A	N/A
1,279	신한 S&P500 VIX S/T 선물 ETN E	10,725	215	-1.97%	0	644	6,000	0.00	2,162	N/A	N/A
1,280	SOL 미국넥스트테크TOP10액티브	8,615	70	+0.82%	0	642	7,450	0.03	248,784	N/A	N/A
1,281	미래산업	14,290	510	+3.70%	500	641	4,483	1.04	105,600	5.07	7.24
1,282	비상교육	4,910	15	+0.31%	500	638	12,997	5.62	11,058	11.34	-1.61
1,283	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,225	310	+1.48%	0	637	3,000	0.00	3,597	N/A	N/A
1,284	조광페인트	4,970	70	-1.39%	500	636	12,800	0.78	22,978	4,970.00	8.77
1,285	다스코	3,375	30	+0.90%	500	634	18,797	3.56	98,283	-13.78	-2.21
1,286	새론오토모티브	3,300	70	-2.08%	500	634	19,200	65.78	16,322	16.50	4.08
1,287	TIGER 미국배당다우존스타겟커버드콜1호	11,285	5	+0.04%	0	632	5,600	1.67	82,971	N/A	N/A
1,288	TIGER 코스닥150바이오테크	18,150	160	+0.89%	0	632	3,480	0.11	121,160	N/A	N/A
1,289	삼화왕관	29,300	0	0.00%	5,000	631	2,154	4.87	697	14.20	7.38
1,290	TIGER 일본엔선물	8,530	25	-0.29%	0	631	7,400	0.11	195,957	N/A	N/A
1,291	보락	1,052	5	+0.48%	200	630	59,900	2.34	93,964	-105.20	-3.16
1,292	화승알앤에이	3,315	45	+1.38%	500	630	18,994	2.95	53,202	2.36	24.66
1,293	한투 레버리지 플래티넘 선물 ETN	62,950	3,260	-4.92%	0	630	1,000	0.00	2,044	N/A	N/A
1,294	PLUS 우주항공&UAM	28,585	2,205	+8.36%	0	629	2,200	0.24	595,164	N/A	N/A
1,295	PLUS 고배당주위클리고정커버드콜	11,645	180	-1.52%	0	629	5,400	1.34	204,744	N/A	N/A
1,296	TIGER 경기방어	12,470	190	+1.55%	0	628	5,040	0.03	22,145	N/A	N/A
1,297	DL이앤씨2우(전환)	29,700	800	-2.62%	5,000	627	2,112	4.26	3,977	4.52	N/A
1,298	TIGER 차이나글로벌리더스TOP3+	11,610	220	+1.93%	0	627	5,400	3.69	22,644	N/A	N/A
1,299	고려산업	2,510	30	-1.18%	1,000	626	24,939	2.60	32,627	6.84	3.72
1,300	키움 미국달러선물 ETN B	10,390	50	+0.48%	0	623	6,000	0.00	2	N/A	N/A
1,301	KODEX 미국S&P500테크놀로지	18,325	25	+0.14%	0	623	3,400	0.01	146,150	N/A	N/A
1,302	명문제약	1,829	21	-1.14%	500	621	33,953	2.79	45,439	42.53	-3.37
1,303	1Q 코리아밸류업	18,140	465	+2.63%	0	617	3,400	0.04	92,124	N/A	N/A
1,304	HANARO 26-12 은행채(AA+이상)액티브	10,025	0	0.00%	0	617	6,150	0.00	4,959	N/A	N/A
1,305	TIGER 게임TOP10	5,200	210	+4.21%	0	616	11,850	0.13	922,572	N/A	N/A
1,306	TIGER 배당성장	27,230	20	+0.07%	0	613	2,250	0.02	50,887	N/A	N/A
1,307	DSR	3,825	80	-2.05%	500	612	16,000	1.67	15,407	4.47	6.51
1,308	KB 인버스 천연가스 선물 ETN	13,590	1,010	+8.03%	0	612	4,500	0.00	67,639	N/A	N/A
1,309	조비	11,770	10	-0.08%	5,000	611	5,192	1.53	20,417	55.26	1.22
1,310	씨아이테크	1,161	92	+8.61%	500	606	52,180	0.62	121,499	165.86	-0.17
1,311	전방	36,050	700	+1.98%	5,000	606	1,680	0.47	1,472	1.99	4.59
1,312	롯데칠성우	77,700	2,300	-2.87%	500	602	775	6.17	10,226	11.22	N/A
1,313	KODEX 미국S&P500헬스케어	13,690	25	+0.18%	0	602	4,400	0.04	99,173	N/A	N/A
1,314	SOL 한국원자력SMR	10,545	80	-0.75%	0	601	5,700	0.03	102,476	N/A	N/A
1,315	KODEX 코리아배당성장	21,800	70	-0.32%	0	600	2,750	0.08	25,812	N/A	N/A
1,316	SK케미칼우	28,300	200	-0.70%	5,000	599	2,115	9.65	5,688	6.44	N/A
1,317	HK 200	62,925	1,565	+2.55%	0	598	950	0.00	967	N/A	N/A
1,318	하나 Solactive US Tech Top 10 ETN(H)	29,875	130	-0.43%	0	598	2,000	0.00	1	N/A	N/A
1,319	대구백화점	5,520	10	+0.18%	5,000	597	10,822	4.06	14,680	-1.99	-17.20
1,320	TIGER 글로벌비만치료제TOP2Plus	10,465	65	-0.62%	0	596	5,700	0.36	47,697	N/A	N/A
1,321	KODEX K콘텐츠	13,535	420	+3.20%	0	596	4,400	1.23	122,339	N/A	N/A
1,322	화인베스틸	1,602	41	-2.50%	500	595	37,115	4.52	136,732	-3.15	-58.42
1,323	보해양조	429	3	+0.70%	500	593	138,120	2.73	173,839	7.53	8.00
1,324	유엔젤	4,585	30	+0.66%	500	591	12,895	5.31	53,744	10.92	6.36
1,325	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,935	105	+1.07%	0	591	5,950	0.07	59,602	N/A	N/A
1,326	N2 방위산업 Top5 ETN	29,480	730	+2.54%	0	590	2,000	0.00	372	N/A	N/A
1,327	KODEX 200ESG	25,605	820	+3.31%	0	589	2,300	0.06	30,068	N/A	N/A
1,328	진양화학	2,775	75	+2.78%	500	588	21,200	2.22	141,670	-32.27	-12.58
1,329	RISE 미국30년국채커버드콜(합성)	9,050	50	-0.55%	0	588	6,500	0.09	77,186	N/A	N/A
1,330	KIWOOM 미국달러선물인버스	8,080	15	-0.19%	0	586	7,250	0.00	1,124	N/A	N/A
1,331	서울식품	150	1	+0.67%	100	585	390,175	1.69	719,371	-21.43	-12.02
1,332	PLUS 글로벌휴머노이드로봇액티브	17,950	0	0.00%	0	583	3,250	0.08	151,786	N/A	N/A
1,333	티웨이홀딩스	515	36	+7.52%	500	583	113,163	2.18	464,735	-0.73	-13.15
1,334	한투 인버스2X 나스닥100 ETN B	5,825	35	+0.60%	0	582	10,000	0.00	18,604	N/A	N/A
1,335	ACE 미국10년국채액티브	10,585	20	-0.19%	0	582	5,500	1.96	423,112	N/A	N/A
1,336	미래에셋 미국 테크&반도체 TOP3 ETN	19,385	100	+0.52%	0	582	3,000	0.00	37	N/A	N/A
1,337	RISE 국채선물10년인버스	56,695	40	+0.07%	0	581	1,024	0.00	24	N/A	N/A
1,338	KODEX 미국S&P500버퍼6월액티브	11,590	85	+0.74%	0	580	5,000	0.10	432	N/A	N/A
1,339	SOL 국제금커버드콜액티브	14,100	90	+0.64%	0	578	4,100	0.12	141,083	N/A	N/A
1,340	SJM	3,700	55	-1.46%	500	577	15,605	6.49	23,110	2.67	10.21
1,341	현대건설우	54,700	600	-1.08%	5,000	577	1,055	4.13	4,179	-23.07	N/A
1,342	유니온머티리얼	1,373	37	+2.77%	500	577	42,000	1.85	227,357	-1.44	-117.43
1,343	에셋플러스 글로벌플랫폼액티브	16,475	20	+0.12%	0	577	3,500	0.01	10,111	N/A	N/A
1,344	유성기업	2,220	0	0.00%	500	576	25,948	9.27	20,307	22.89	-3.80
1,345	아이엠에셋 200	63,565	1,790	+2.90%	0	572	900	0.00	428	N/A	N/A
1,346	상신브레이크	2,650	55	-2.03%	500	569	21,471	1.91	22,754	-7.68	7.57
1,347	대양금속	1,315	19	+1.47%	500	568	43,193	1.54	55,501	-6.41	-16.25
1,348	신한 레버리지 다우존스지수 선물 ETN(H)	56,685	650	-1.13%	0	567	1,000	0.00	36	N/A	N/A
1,349	RISE AI전력인프라	12,585	335	+2.73%	0	566	4,500	4.11	163,494	N/A	N/A
1,350	HANARO e커머스	12,285	290	+2.42%	0	565	4,600	0.04	6,980	N/A	N/A
1,351	신한글로벌액티브리츠	1,298	12	+0.93%	1,000	564	43,478	0.69	74,207	-7.82	-6.61
1,352	TIMEFOLIO K컬처액티브	11,740	205	+1.78%	0	564	4,800	5.09	110,556	N/A	N/A
1,353	미래에셋 CAPE 실러 US Core Sector ETN	11,240	40	+0.36%	0	562	5,000	0.00	360	N/A	N/A
1,354	써니전자	1,574	14	+0.90%	500	559	35,507	5.24	120,776	13.81	5.36
1,355	RISE 2차전지TOP10	9,565	245	-2.50%	0	557	5,825	2.57	315,685	N/A	N/A
1,356	TIMEFOLIO 글로벌탑픽액티브	10,025	75	+0.75%	0	556	5,550	0.00	134,630	N/A	N/A
1,357	미래에셋 2X 미국 테크&반도체 TOP3 ETN	55,535	250	+0.45%	0	555	1,000	0.00	95	N/A	N/A
1,358	N2 월간 레버리지 코스피 200 선물 ETN	55,490	2,620	+4.96%	0	555	1,000	0.00	16	N/A	N/A
1,359	ACE 라이프자산주주가치액티브	16,055	200	+1.26%	0	554	3,450	0.06	17,420	N/A	N/A
1,360	SJM홀딩스	3,700	50	-1.33%	500	553	14,934	1.20	18,647	5.30	5.88
1,361	성안머티리얼스	354	4	+1.14%	100	551	155,618	1.15	511,451	-3.61	-111.28
1,362	SB성보	2,745	55	-1.96%	500	550	20,020	0.52	6,851	1.34	-2.66
1,363	PLUS 글로벌원자력밸류체인	14,255	160	+1.14%	0	549	3,850	0.10	56,743	N/A	N/A
1,364	HANARO K-뷰티	14,605	615	+4.40%	0	548	3,750	0.12	101,619	N/A	N/A
1,365	삼화전자	2,855	130	+4.77%	1,000	547	19,166	4.22	112,586	-6.42	-38.89
1,366	평화홀딩스	3,735	55	-1.45%	500	546	14,625	19.39	27,309	2.84	1.56
1,367	WON 미국S&P500	18,810	30	-0.16%	0	545	2,900	0.03	58,712	N/A	N/A
1,368	삼성 레버리지 나스닥 100 TR ETN	54,545	240	-0.44%	0	545	1,000	0.00	783	N/A	N/A
1,369	TIGER 200선물인버스2X	616	35	-5.38%	0	545	88,500	0.00	10,199,373	N/A	N/A
1,370	PLUS 미국채30년액티브	52,595	505	-0.95%	0	544	1,034	0.15	18,442	N/A	N/A
1,371	메리츠 3X 레버리지 미국채30년 ETN	45,260	1,500	-3.21%	0	543	1,200	0.00	47,082	N/A	N/A
1,372	DSR제강	3,765	75	-1.95%	500	542	14,400	8.20	30,779	2.34	-15.70
1,373	한화솔루션우	21,050	200	-0.94%	5,000	542	2,575	1.93	5,218	-8.42	N/A
1,374	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	21,650	215	+1.00%	0	541	2,500	0.00	408	N/A	N/A
1,375	케이비아이동국실업	486	6	-1.22%	500	541	111,293	0.77	125,587	1.99	12.34
1,376	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	15.96	36.90
1,377	광명전기	1,246	12	+0.97%	500	540	43,338	5.03	203,653	-0.98	-44.30
1,378	PLUS 단기채권액티브	117,325	20	-0.02%	0	539	459	0.08	363	N/A	N/A
1,379	N2 전력인프라 Top5 ETN	26,875	1,350	+5.29%	0	538	2,000	0.00	759	N/A	N/A
1,380	KODEX 보험	12,785	70	-0.54%	0	537	4,200	0.19	63,704	N/A	N/A
1,381	RISE 미국달러SOFR금리액티브(합성)	12,335	25	+0.20%	0	537	4,350	0.00	1,299	N/A	N/A
1,382	KB 인버스 2X 미국 나스닥 100 TR ETN B	17,780	200	+1.14%	0	533	3,000	0.00	1,909	N/A	N/A
1,383	서원	1,121	20	+1.82%	500	532	47,475	2.98	280,356	-5.07	35.82
1,384	TIGER 글로벌온디바이스AI	13,135	80	+0.61%	0	532	4,050	0.16	20,544	N/A	N/A
1,385	범양건영	1,935	0	0.00%	1,000	532	27,480	1.12	0	-0.92	-114.79
1,386	갤럭시아에스엠	1,919	7	+0.37%	500	529	27,550	4.70	77,355	16.83	4.21
1,387	BYC우	24,500	50	+0.20%	500	528	2,154	2.30	355	10.65	N/A
1,388	한국종합기술	4,755	55	-1.14%	500	521	10,950	3.22	13,941	6.21	3.98
1,389	메타케어	303	2	-0.66%	500	520	171,777	1.16	227,921	43.29	8.37
1,390	HK 머니마켓액티브	100,455	30	+0.03%	0	520	518	0.00	10	N/A	N/A
1,391	SK디스커버리우	39,600	750	+1.93%	5,000	520	1,312	6.41	6,058	12.71	N/A
1,392	신풍제약우	23,600	100	+0.43%	500	519	2,200	0.44	2,947	-306.49	N/A
1,393	TIGER 삼성그룹펀더멘털	19,220	435	+2.32%	0	519	2,700	0.87	44,349	N/A	N/A
1,394	금비	51,800	100	+0.19%	5,000	518	1,000	0.80	1,001	27.01	4.44
1,395	이건산업	4,725	35	+0.75%	5,000	518	10,953	8.26	11,977	-8.53	-0.98
1,396	SOL 미국30년국채액티브(H)	8,685	85	-0.97%	0	517	5,950	0.04	36,895	N/A	N/A
1,397	평화산업	940	1	-0.11%	500	516	54,902	4.77	57,024	6.10	8.57
1,398	한솔홈데코	638	1	+0.16%	1,000	514	80,565	4.19	85,010	-3.22	-12.82
1,399	KODEX 일본부동산리츠(H)	12,825	70	+0.55%	0	513	4,000	0.01	76,013	N/A	N/A
1,400	대유에이텍	1,096	11	+1.01%	500	513	46,774	3.23	34,159	-25.49	12.83
1,401	영흥	506	17	+3.48%	500	513	101,310	1.66	43,568	-1.07	-4.11
1,402	마스턴프리미어리츠	1,659	12	+0.73%	1,000	506	30,505	0.25	16,648	25.52	1.89
1,403	신한 구리 선물 ETN(H)	25,265	195	+0.78%	0	505	2,000	0.00	1,300	N/A	N/A
1,404	에쓰씨엔지니어링	1,326	26	+2.00%	500	504	38,036	1.87	219,262	-7.41	8.76
1,405	PLUS 글로벌희토류&전략자원생산기업	7,395	40	+0.54%	0	503	6,800	0.31	158,925	N/A	N/A
1,406	미래에셋 인버스 2X 코스닥150 선물 ETN	3,350	185	-5.23%	0	502	15,000	0.06	1,376,345	N/A	N/A
1,407	HANARO 머니마켓액티브	52,220	5	+0.01%	0	501	960	0.07	2,531	N/A	N/A
1,408	마니커	785	1	+0.13%	500	499	63,511	1.69	88,395	-6.95	-24.82
1,409	우성	16,130	80	+0.50%	5,000	498	3,090	0.56	2,971	1.91	10.29
1,410	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-3.24	-72.93
1,411	DAISHIN343 AI반도체&인프라액티브	15,465	815	+5.56%	0	495	3,200	0.06	4,564	N/A	N/A
1,412	KODEX 차이나테크TOP10	11,350	215	+1.93%	0	494	4,350	1.74	18,551	N/A	N/A
1,413	1Q 미국메디컬AI	11,470	65	-0.56%	0	493	4,300	0.19	135,837	N/A	N/A
1,414	영화금속	950	0	0.00%	500	491	51,665	0.80	86,562	4.09	12.32
1,415	ACE 2월만기자동연장회사채AA-이상액티브	10,555	0	0.00%	0	490	4,640	0.00	8,527	N/A	N/A
1,416	PLUS 국고채10년액티브	53,830	90	-0.17%	0	484	900	0.00	48,879	N/A	N/A
1,417	유안타증권우	3,745	0	0.00%	5,000	484	12,912	5.14	12,528	10.82	N/A
1,418	미래에셋 인버스 천연가스 선물 ETN B	12,025	910	+8.19%	0	481	4,000	0.00	94,668	N/A	N/A
1,419	유화증권우	2,745	0	0.00%	1,000	480	17,476	0.00	157	15.51	N/A
1,420	TIGER 차이나HSCEI	14,010	275	+2.00%	0	476	3,400	0.60	10,689	N/A	N/A
1,421	삼성 레버리지 China A50 선물 ETN(H)	47,625	425	+0.90%	0	476	1,000	0.00	49	N/A	N/A
1,422	미래에셋 미국 AI TOP3 ETN	15,835	90	+0.57%	0	475	3,000	0.00	21	N/A	N/A
1,423	KODEX 구리선물(H)	9,120	75	+0.83%	0	474	5,200	0.07	217,387	N/A	N/A
1,424	KODEX 한국대만IT프리미어	42,835	1,660	+4.03%	0	471	1,100	0.03	51,694	N/A	N/A
1,425	TIMEFOLIO 코리아밸류업액티브	16,510	540	+3.38%	0	471	2,850	0.13	62,595	N/A	N/A
1,426	신한 인버스 2X WTI원유 선물 ETN(H)	74	1	+1.37%	0	468	633,000	0.00	391,775	N/A	N/A
1,427	일진디스플	902	0	0.00%	500	465	51,514	0.88	0	-7.91	18.62
1,428	KODEX 차이나H	24,420	520	+2.18%	0	464	1,900	45.34	51,533	N/A	N/A
1,429	RISE 200선물레버리지	46,270	2,440	+5.57%	0	463	1,000	1.75	21,814	N/A	N/A
1,430	메리츠 레버리지 미국채30년 ETN(H)	4,615	100	-2.12%	0	462	10,000	0.00	11,630	N/A	N/A
1,431	신한 블룸버그 2X 천연가스 선물 ETN	3,075	565	-15.52%	0	461	15,000	0.00	252,490	N/A	N/A
1,432	TIGER 200타겟위클리커버드콜	12,810	370	+2.97%	0	461	3,600	0.53	165,974	N/A	N/A
1,433	ACE 코스닥150	15,895	315	+2.02%	0	461	2,900	0.06	64,737	N/A	N/A
1,434	삼성 레버리지 S&P500 선물 ETN	45,875	455	-0.98%	0	459	1,000	0.00	2	N/A	N/A
1,435	PLUS 미국S&P500미국채혼합50액티브	11,465	20	+0.17%	0	459	4,000	0.08	382,169	N/A	N/A
1,436	KODEX K방산TOP10레버리지	8,455	280	+3.43%	0	457	5,400	2.26	448,761	N/A	N/A
1,437	블루산업개발	800	11	+1.39%	500	456	56,976	0.74	83,437	-1.96	-19.40
1,438	WON K-글로벌수급상위	11,075	20	+0.18%	0	454	4,100	0.24	140,834	N/A	N/A
1,439	KoAct 글로벌양자컴퓨팅액티브	19,225	165	+0.87%	0	452	2,350	0.08	63,922	N/A	N/A
1,440	아진전자부품	914	6	-0.65%	500	451	49,300	0.90	103,269	8.23	3.24
1,441	KODEX 차이나H레버리지(H)	2,905	100	+3.57%	0	450	15,500	1.13	209,367	N/A	N/A
1,442	KODEX 차이나심천ChiNext(합성)	14,675	105	-0.71%	0	448	3,051	0.26	46,054	N/A	N/A
1,443	KB 레버리지 은 선물 ETN(H)	89,450	3,145	-3.40%	0	447	500	0.00	9,514	N/A	N/A
1,444	DYP	3,390	70	+2.11%	500	446	13,168	1.26	18,437	6.12	6.54
1,445	미래에셋 -1.5X 천연가스 선물 ETN	17,840	1,960	+12.34%	0	446	2,500	0.00	122,315	N/A	N/A
1,446	KoAct 팔란티어밸류체인액티브	12,540	0	0.00%	0	445	3,550	0.19	102,833	N/A	N/A
1,447	케이탑리츠	925	3	-0.32%	1,000	445	48,061	11.98	118,778	9.84	5.07
1,448	DL이앤씨우	21,000	700	-3.23%	5,000	444	2,114	6.36	8,231	3.19	N/A
1,449	SOL 중기종합채권(AA-이상)액티브	50,190	10	-0.02%	0	444	884	0.00	12	N/A	N/A
1,450	KODEX 미국S&P500산업재(합성)	38,925	65	-0.17%	0	443	1,139	0.02	7,050	N/A	N/A
1,451	DAISHIN343 K200	63,335	1,660	+2.69%	0	443	700	0.01	123	N/A	N/A
1,452	PLUS 코리아밸류업	18,080	430	+2.44%	0	443	2,450	0.04	4,016	N/A	N/A
1,453	HANARO 글로벌생성형AI액티브	26,845	290	-1.07%	0	443	1,650	0.09	8,000	N/A	N/A
1,454	TIGER 인버스	2,650	100	-3.64%	0	443	16,700	0.00	671,577	N/A	N/A
1,455	SOL 미국S&P500미국채혼합50	11,055	20	-0.18%	0	442	4,000	0.08	365,153	N/A	N/A
1,456	미래에셋 미국 방위산업 TOP3 ETN	14,510	0	0.00%	0	435	3,000	0.00	16	N/A	N/A
1,457	ACE 5월만기자동연장회사채AA-이상액티브	10,525	5	-0.05%	0	433	4,110	0.00	40,663	N/A	N/A
1,458	ACE 미국배당퀄리티	11,850	45	-0.38%	0	433	3,650	0.01	42,693	N/A	N/A
1,459	KIWOOM 통안채1년	102,680	20	+0.02%	0	431	420	0.18	858	N/A	N/A
1,460	시디즈	21,550	150	+0.70%	500	431	2,000	1.65	1,185	-9.54	1.39
1,461	메타랩스	1,729	84	+5.11%	2,500	431	24,905	0.00	231,839	-3.78	0.26
1,462	문배철강	2,100	10	+0.48%	500	431	20,504	2.35	34,259	10.71	3.58
1,463	WON 미국빌리어네어	15,575	30	+0.19%	0	428	2,750	0.05	20,328	N/A	N/A
1,464	KB 레버리지 미국 나스닥 100 TR ETN B	21,345	60	-0.28%	0	427	2,000	0.00	1,248	N/A	N/A
1,465	KIWOOM 국고채3년	109,245	25	+0.02%	0	426	390	0.06	1,087	N/A	N/A
1,466	메리츠 국채30년 ETN	8,465	40	-0.47%	0	423	5,000	0.00	109	N/A	N/A
1,467	미래에셋 2X 홍콩H 선물 ETN	42,320	1,490	+3.65%	0	423	1,000	0.00	40	N/A	N/A
1,468	STX그린로지스	5,900	240	+4.24%	2,500	423	7,171	1.62	23,771	-2.45	48.26
1,469	주성코퍼레이션	800	8	+1.01%	500	422	52,810	2.38	69,676	15.09	18.75
1,470	KB 일본 로보틱스 TOP 10 ETN	21,090	120	-0.57%	0	422	2,000	0.00	5,761	N/A	N/A
1,471	RISE 금융채액티브	102,290	20	+0.02%	0	419	410	0.02	141	N/A	N/A
1,472	KODEX 미국S&P500액티브	13,975	35	-0.25%	0	419	3,000	0.02	134,450	N/A	N/A
1,473	RISE 바이오TOP10액티브	15,205	175	-1.14%	0	418	2,750	0.17	113,513	N/A	N/A
1,474	FOCUS AI코리아액티브	20,395	490	+2.46%	0	418	2,050	0.00	2,514	N/A	N/A
1,475	KB 레버리지 KOSPI 200 선물 ETN	83,205	5,005	+6.40%	0	416	500	0.00	354	N/A	N/A
1,476	ACE 미국달러단기채권액티브	11,885	25	+0.21%	0	416	3,500	0.06	118,610	N/A	N/A
1,477	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,478	SH에너지화학	372	2	-0.53%	500	413	111,134	32.73	287,289	-3.35	-12.27
1,479	부국철강	2,065	10	-0.48%	500	413	20,000	1.71	13,856	68.83	1.77
1,480	KODEX 미국S&P500금융	19,550	95	-0.48%	0	411	2,100	0.05	19,254	N/A	N/A
1,481	KB 레버리지 금 선물 ETN(H)	81,890	450	+0.55%	0	409	500	0.00	1,524	N/A	N/A
1,482	ACE 글로벌자율주행액티브	12,970	115	+0.89%	0	409	3,150	0.04	445,296	N/A	N/A
1,483	한투 레버리지 코스닥150선물 ETN	40,760	1,830	+4.70%	0	408	1,000	0.00	41	N/A	N/A
1,484	미래에셋 미국 자율주행대표기업 ETN	13,585	120	+0.89%	0	408	3,000	0.00	31	N/A	N/A
1,485	PLUS 코스피50	45,270	1,575	+3.60%	0	407	900	0.11	53,214	N/A	N/A
1,486	TIGER 미국AI데이터센터TOP4Plus	8,595	15	-0.17%	0	404	4,700	0.03	547,778	N/A	N/A
1,487	이화산업	14,400	180	+1.27%	5,000	403	2,800	0.55	1,887	-42.48	-0.46
1,488	삼성 레버리지 코스닥150 선물 ETN	40,305	1,855	+4.82%	0	403	1,000	0.00	1,058	N/A	N/A
1,489	PLUS 태양광&ESS	21,160	30	-0.14%	0	402	1,900	0.15	61,779	N/A	N/A
1,490	KODEX 아시아달러채권ESG플러스액티브	63,500	65	+0.10%	0	401	632	0.00	1,365	N/A	N/A
1,491	한투 일본니케이225선물 ETN(H)	13,360	55	+0.41%	0	401	3,000	0.00	1	N/A	N/A
1,492	코리아써우	13,510	490	-3.50%	500	401	2,965	3.81	40,157	-4.37	N/A
1,493	WON 미국우주항공방산	24,080	215	-0.88%	0	397	1,650	0.05	65,332	N/A	N/A
1,494	KB 레버리지 FANG 플러스 ETN(H)	79,415	1,005	-1.25%	0	397	500	0.00	8,170	N/A	N/A
1,495	KIWOOM 고배당	15,550	120	-0.77%	0	397	2,550	0.91	47,031	N/A	N/A
1,496	신풍	1,133	7	+0.62%	500	396	34,959	3.64	94,284	377.67	0.43
1,497	KODEX 미국달러선물레버리지	17,110	60	+0.35%	0	395	2,310	0.00	98,875	N/A	N/A
1,498	삼성 레버리지 항셍테크 TR ETN(H) B	39,380	1,925	+5.14%	0	394	1,000	0.00	1,340	N/A	N/A
1,499	SOL 반도체전공정	12,480	970	+8.43%	0	393	3,150	0.41	482,253	N/A	N/A
1,500	HANARO 코리아밸류업	18,090	365	+2.06%	0	389	2,150	0.00	989	N/A	N/A
1,501	KoAct 미국나스닥채권혼합50액티브	10,355	20	-0.19%	0	388	3,750	0.22	45,386	N/A	N/A
1,502	한투 블룸버그레버리지WTI원유선물 ETN B	19,400	35	-0.18%	0	388	2,000	0.00	1,567	N/A	N/A
1,503	DL우	23,000	550	-2.34%	5,000	388	1,686	3.30	3,516	-19.25	N/A
1,504	코아스	3,380	190	-5.32%	500	388	11,469	1.54	69,158	-0.35	-146.02
1,505	하나 레버리지 코스닥150 선물 ETN	38,685	0	0.00%	0	387	1,000	0.00	0	N/A	N/A
1,506	플레이그램	254	4	+1.60%	100	386	151,888	2.19	191,248	3.10	-2.06
1,507	미래에셋 레버리지 미국 AI TOP3 ETN	38,410	200	+0.52%	0	384	1,000	0.00	298	N/A	N/A
1,508	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,509	KR모터스	443	8	-1.77%	500	383	86,375	29.83	434,150	-5.99	-42.76
1,510	ACE TDF2050액티브	11,955	40	+0.34%	0	383	3,200	0.03	107,563	N/A	N/A
1,511	ACE 미국하이일드액티브(H)	9,790	5	-0.05%	0	382	3,900	0.00	129,346	N/A	N/A
1,512	TIGER 200 헬스케어	22,990	265	+1.17%	0	382	1,660	1.63	59,341	N/A	N/A
1,513	RISE 팔란티어고정테크100	14,110	10	-0.07%	0	381	2,700	1.67	73,066	N/A	N/A
1,514	KODEX KRX300레버리지	38,070	2,205	+6.15%	0	381	1,000	0.02	5,269	N/A	N/A
1,515	N2 코스피 200 TR ETN	19,010	535	+2.90%	0	380	2,000	0.00	41	N/A	N/A
1,516	우진플라임	1,900	10	-0.52%	500	380	20,000	2.13	9,469	9.90	2.26
1,517	성문전자	1,690	172	+11.33%	500	380	22,461	1.47	13,778,025	12.90	7.00
1,518	SOL 전고체배터리&실리콘음극재	12,225	315	-2.51%	0	379	3,100	0.22	182,868	N/A	N/A
1,519	ACE MSCI인도네시아(합성)	8,605	35	+0.41%	0	379	4,400	0.15	25,786	N/A	N/A
1,520	KODEX IT	31,495	1,395	+4.63%	0	378	1,200	1.03	29,493	N/A	N/A
1,521	RISE 중국본토CSI300	13,420	65	+0.49%	0	376	2,800	0.00	12,099	N/A	N/A
1,522	KODEX 일본TOPIX100	27,215	520	+1.95%	0	376	1,380	0.04	20,690	N/A	N/A
1,523	KODEX 게임산업	6,255	215	+3.56%	0	375	6,000	0.04	325,075	N/A	N/A
1,524	이엔플러스	5,110	0	0.00%	500	375	7,337	2.72	0	-0.99	-175.33
1,525	FOCUS 200	53,525	1,560	+3.00%	0	375	700	0.00	62	N/A	N/A
1,526	HANARO 증권고배당TOP3플러스	10,250	250	+2.50%	0	374	3,650	0.02	76,284	N/A	N/A
1,527	삼성 코리아 밸류업 TR ETN	18,700	660	+3.66%	0	374	2,000	0.00	4	N/A	N/A
1,528	N2 미국 IT TOP5 ETN(H)	53,340	0	0.00%	0	373	700	0.00	0	N/A	N/A
1,529	한화투자증권우	7,770	210	-2.63%	5,000	373	4,800	1.00	11,804	25.81	N/A
1,530	KODEX 200롱코스닥150숏선물	12,760	90	+0.71%	0	370	2,900	0.01	4,716	N/A	N/A
1,531	TIGER AI코리아그로스액티브	21,745	475	+2.23%	0	370	1,700	0.08	16,077	N/A	N/A
1,532	모나미	1,955	1	+0.05%	1,000	369	18,897	2.99	72,894	-5.70	-5.66
1,533	HANARO Fn K-뉴딜디지털플러스	8,360	30	+0.36%	0	368	4,400	0.00	38,119	N/A	N/A
1,534	KB 천연가스 선물 ETN(H)	3,660	305	-7.69%	0	366	10,000	0.00	206,580	N/A	N/A
1,535	TIGER 차이나항셍테크레버리지(합성 H)	9,025	475	+5.56%	0	365	4,040	2.33	152,620	N/A	N/A
1,536	유니드비티플러스	3,435	10	-0.29%	1,000	364	10,611	2.15	13,060	53.67	3.31
1,537	미래에셋 미국 제약 TOP3 ETN	12,115	35	-0.29%	0	363	3,000	0.00	17	N/A	N/A
1,538	한투 레버리지 베트남 VN30 선물 ETN(H)	36,340	1,260	+3.59%	0	363	1,000	0.00	535	N/A	N/A
1,539	KODEX 인도타타그룹	8,940	145	+1.65%	0	362	4,050	0.04	15,003	N/A	N/A
1,540	한익스프레스	3,015	30	-0.99%	500	362	12,000	1.64	41,760	3.28	18.75
1,541	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,665	0	0.00%	0	360	4,700	0.01	48,627	N/A	N/A
1,542	MH에탄올	4,870	0	0.00%	500	359	7,379	1.02	8,503	-26.91	-4.63
1,543	KODEX 탄소효율그린뉴딜	14,970	440	+3.03%	0	359	2,400	0.00	2,185	N/A	N/A
1,544	RISE K엔터&여행레저	7,735	30	-0.39%	0	359	4,640	0.00	34,564	N/A	N/A
1,545	삼성 코스닥 150 TR ETN	11,935	285	+2.45%	0	358	3,000	0.00	1,029	N/A	N/A
1,546	PLUS 글로벌방산	17,880	380	+2.17%	0	358	2,000	0.14	59,165	N/A	N/A
1,547	SOL KIS단기통안채	110,445	0	0.00%	0	357	323	0.00	2	N/A	N/A
1,548	TIGER 유로스탁스50(합성 H)	20,960	25	+0.12%	0	356	1,700	0.03	135,241	N/A	N/A
1,549	KODEX 차이나2차전지MSCI(합성)	10,785	10	+0.09%	0	356	3,300	0.17	14,520	N/A	N/A
1,550	미래에셋 레버리지 미국 방위산업 TOP3 ETN	35,460	0	0.00%	0	355	1,000	0.00	0	N/A	N/A
1,551	SOL 미국AI반도체칩메이커	15,045	20	+0.13%	0	354	2,350	0.10	43,281	N/A	N/A
1,552	메리츠 3X 레버리지 미국채10년 ETN	58,805	755	-1.27%	0	353	600	0.00	114	N/A	N/A
1,553	한투 코스피 양매도 3% OTM ETN	7,035	85	-1.19%	0	352	5,000	0.00	2	N/A	N/A
1,554	진양폴리	3,510	35	-0.99%	500	351	10,000	3.99	41,082	21.27	9.74
1,555	PLUS 미국단기회사채(AAA~A)	131,825	185	+0.14%	0	351	266	0.12	2,803	N/A	N/A
1,556	KODEX KRX300	28,985	840	+2.98%	0	348	1,200	0.11	33,442	N/A	N/A
1,557	KODEX 건설	4,080	35	-0.85%	0	347	8,500	0.96	265,722	N/A	N/A
1,558	한성기업	5,580	80	+1.45%	5,000	346	6,210	3.61	26,948	-99.64	4.25
1,559	미래에셋 천연가스 선물 ETN B	8,660	710	-7.58%	0	346	4,000	0.00	181,730	N/A	N/A
1,560	KIWOOM 국고채30년액티브	57,720	70	+0.12%	0	346	600	0.07	13,581	N/A	N/A
1,561	TIGER 금은선물(H)	19,175	35	-0.18%	0	345	1,800	0.17	54,700	N/A	N/A
1,562	원림	15,000	100	+0.67%	5,000	345	2,298	1.43	3,527	9.23	3.31
1,563	1Q K소버린AI	10,245	240	+2.40%	0	343	3,350	0.48	317,807	N/A	N/A
1,564	KODEX 차이나AI테크액티브	16,720	5	+0.03%	0	343	2,050	0.28	12,736	N/A	N/A
1,565	키움 INDXX 미국테크탑10 ETN	34,265	355	+1.05%	0	343	1,000	0.00	2	N/A	N/A
1,566	KODEX iShares미국투자등급회사채액티브	11,750	70	-0.59%	0	342	2,910	0.07	54,417	N/A	N/A
1,567	KODEX 미국드론UAM TOP10	9,615	15	-0.16%	0	341	3,550	0.00	924,517	N/A	N/A
1,568	세우글로벌	1,188	2	+0.17%	500	341	28,705	1.02	24,349	11.21	6.90
1,569	TIGER 글로벌AI사이버보안	13,530	25	+0.19%	0	341	2,520	0.04	49,654	N/A	N/A
1,570	대림통상	2,230	10	-0.45%	1,000	340	15,225	0.99	4,912	-2.10	-16.90
1,571	KIWOOM 미국S&P500(H)	16,970	65	-0.38%	0	339	2,000	0.24	36,994	N/A	N/A
1,572	KODEX 미국러셀2000(H)	14,430	135	-0.93%	0	339	2,350	0.08	22,129	N/A	N/A
1,573	신한 인버스 2X 코스닥 150 선물 ETN	3,385	165	-4.65%	0	338	10,000	0.00	6,075	N/A	N/A
1,574	PLUS 미국장기우량회사채	97,315	720	-0.73%	0	338	347	0.10	2,380	N/A	N/A
1,575	삼성 S&P500 VIX S/T 선물 ETN B	11,190	245	-2.14%	0	336	3,000	0.00	39,268	N/A	N/A
1,576	금호전기	545	24	+4.61%	500	335	61,554	14.31	463,815	-3.24	-56.56
1,577	PLUS 국채선물3년	56,260	30	-0.05%	0	335	596	0.00	8,544	N/A	N/A
1,578	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.09	-137.36
1,579	PLUS 200TR	74,335	2,305	+3.20%	0	334	450	0.03	869	N/A	N/A
1,580	대한방직	6,290	130	-2.02%	1,000	333	5,300	2.36	15,569	-49.14	0.85
1,581	KIWOOM 글로벌AI반도체	21,505	85	+0.40%	0	333	1,550	0.15	13,501	N/A	N/A
1,582	솔루스첨단소재1우	1,971	19	-0.95%	100	333	16,909	8.49	45,940	-4.23	N/A
1,583	PLUS TDF2060액티브	17,505	10	-0.06%	0	333	1,900	0.15	55,068	N/A	N/A
1,584	TIGER 200 금융	12,850	50	+0.39%	0	332	2,580	0.15	58,002	N/A	N/A
1,585	신한 레버리지 미국달러 선물 ETN	16,565	150	+0.91%	0	331	2,000	0.00	63	N/A	N/A
1,586	KB 인버스 2X 천연가스 선물 ETN B	16,540	2,310	+16.23%	0	331	2,000	0.00	191,090	N/A	N/A
1,587	삼성 인버스 2X 나스닥 100 TR ETN	6,605	70	+1.07%	0	330	5,000	0.06	89,302	N/A	N/A
1,588	한투 블룸버그인버스2XWTI원유선물 ETN B	16,500	215	+1.32%	0	330	2,000	0.00	6,622	N/A	N/A
1,589	삼성 iSelect 레버리지 조선 TOP10 TR ETN	32,995	615	-1.83%	0	330	1,000	0.00	3,753	N/A	N/A
1,590	에넥스	550	4	+0.73%	500	330	59,992	2.30	343,735	15.71	9.50
1,591	세방우	8,940	330	-3.56%	500	330	3,689	17.67	34,040	3.49	N/A
1,592	미래에셋 인버스 2X 코스피200 선물 ETN	3,295	200	-5.72%	0	330	10,000	0.00	954,057	N/A	N/A
1,593	KoAct AI인프라액티브	16,465	785	+5.01%	0	329	2,000	0.12	65,027	N/A	N/A
1,594	동일제강	1,622	8	-0.49%	500	329	20,300	0.62	39,306	4.57	-0.32
1,595	삼성 레버리지 일본니케이225선물 ETN(H)	32,875	405	+1.25%	0	329	1,000	0.00	571	N/A	N/A
1,596	SUN&L	2,600	35	-1.33%	1,000	328	12,608	1.19	69,654	-8.58	-6.85
1,597	한투 은 선물 ETN	32,720	210	-0.64%	0	327	1,000	0.00	9,275	N/A	N/A
1,598	RISE 미국AI테크액티브	13,075	10	-0.08%	0	327	2,500	0.07	5,817	N/A	N/A
1,599	메리츠 KAP 통안채 6개월 ETN	54,205	0	0.00%	0	325	600	0.00	0	N/A	N/A
1,600	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,830	20	-0.20%	0	324	3,300	0.13	120,901	N/A	N/A
1,601	세기상사	5,430	50	+0.93%	500	324	5,970	1.52	18,054	-13.18	-10.99
1,602	체시스	1,011	4	+0.40%	500	324	32,000	1.43	79,108	3.68	16.90
1,603	RISE 코리아금융고배당	15,040	30	+0.20%	0	323	2,150	1.26	51,774	N/A	N/A
1,604	대원화성	779	54	+7.45%	500	321	41,249	1.03	325,931	-3.84	-25.62
1,605	경인전자	20,450	50	-0.24%	5,000	321	1,571	9.02	3,274	7.38	3.48
1,606	TIGER 코리아배당다우존스위클리커버드콜	10,025	155	-1.52%	0	321	3,200	0.74	70,308	N/A	N/A
1,607	PLUS 미국나스닥테크	42,605	270	-0.63%	0	320	750	0.03	2,901	N/A	N/A
1,608	ACE 일본TOPIX레버리지(H)	63,730	165	+0.26%	0	319	500	0.00	428	N/A	N/A
1,609	우진아이엔에스	4,180	160	+3.98%	500	319	7,622	1.81	15,799	-4.13	-26.31
1,610	남성	878	0	0.00%	500	318	36,212	1.73	16,162	7.08	4.11
1,611	TIGER 코리아테크액티브	18,370	685	+3.87%	0	318	1,730	0.08	33,438	N/A	N/A
1,612	RISE 글로벌리얼티인컴	10,245	10	+0.10%	0	318	3,100	0.01	22,568	N/A	N/A
1,613	한창제지	532	2	+0.38%	500	317	59,667	0.96	149,046	-7.09	2.85
1,614	RISE 게임테마	7,735	335	+4.53%	0	317	4,100	0.12	50,358	N/A	N/A
1,615	KODEX 미국테크TOP3플러스	16,580	55	+0.33%	0	315	1,900	0.10	27,363	N/A	N/A
1,616	미래에셋 코스피200 선물 ETN	15,750	405	+2.64%	0	315	2,000	0.00	9,329	N/A	N/A
1,617	온타이드	457	1	+0.22%	500	312	68,376	2.55	137,197	-9.14	-3.35
1,618	KIWOOM 미국S&P500모멘텀	9,760	55	-0.56%	0	312	3,200	0.00	340,789	N/A	N/A
1,619	미래에셋 인버스 2X 옥수수 선물 ETN	30,955	415	+1.36%	0	310	1,000	0.00	10	N/A	N/A
1,620	대덕전자1우	14,750	110	+0.75%	500	309	2,096	1.99	15,320	28.81	N/A
1,621	한투 레버리지 천연가스 선물 ETN B	3,090	570	-15.57%	0	309	10,000	0.00	784,083	N/A	N/A
1,622	KODEX 글로벌로봇(합성)	23,350	35	+0.15%	0	308	1,320	0.07	15,311	N/A	N/A
1,623	PLUS KOFR금리	108,055	20	+0.02%	0	308	285	0.28	3,641	N/A	N/A
1,624	RISE 국채선물3년	55,140	20	+0.04%	0	307	556	0.00	13	N/A	N/A
1,625	한국전자홀딩스	653	3	+0.46%	500	306	46,803	2.35	37,240	17.18	3.50
1,626	PLUS 미국S&P500성장주	13,250	5	-0.04%	0	305	2,300	0.08	7,475	N/A	N/A
1,627	ACE ESG액티브	13,850	450	+3.36%	0	305	2,200	0.00	1,165	N/A	N/A
1,628	TIGER 미국달러선물인버스2X	4,965	10	-0.20%	0	303	6,100	0.00	43,201	N/A	N/A
1,629	두산퓨얼셀2우B	10,140	30	-0.29%	100	303	2,986	0.59	8,068	-22.79	N/A
1,630	미래에셋 2X 미국 자율주행대표기업 ETN	30,165	65	-0.22%	0	302	1,000	0.00	129	N/A	N/A
1,631	SOL 국고채3년	100,335	50	+0.05%	0	301	300	0.01	2,542	N/A	N/A
1,632	코오롱모빌리티그룹우	12,200	0	0.00%	500	300	2,456	0.10	0	580.95	N/A
1,633	SOL 코스닥150	15,490	380	+2.51%	0	297	1,920	0.00	4,747	N/A	N/A
1,634	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,865	30	+0.25%	0	297	2,500	0.00	17,656	N/A	N/A
1,635	KIWOOM 국고채10년레버리지	102,070	435	-0.42%	0	296	290	0.00	3,019	N/A	N/A
1,636	RISE 미국30년국채액티브	9,700	130	-1.32%	0	296	3,050	0.18	41,705	N/A	N/A
1,637	PLUS 테슬라위클리커버드콜채권혼합	10,015	25	-0.25%	0	295	2,950	0.00	472,586	N/A	N/A
1,638	한투 레버리지 나스닥100 ETN B	14,755	40	-0.27%	0	295	2,000	0.00	2,327	N/A	N/A
1,639	N2 레버리지 코스닥150 선물 ETN	29,375	1,390	+4.97%	0	294	1,000	0.00	12,774	N/A	N/A
1,640	PLUS 미국S&P500	18,350	45	-0.24%	0	294	1,600	0.03	13,670	N/A	N/A
1,641	신한 레버리지 구리 선물 ETN	29,265	475	+1.65%	0	293	1,000	0.00	7,284	N/A	N/A
1,642	TIGER 유로스탁스배당30	18,290	125	-0.68%	0	293	1,600	0.02	17,362	N/A	N/A
1,643	다이나믹디자인	695	17	-2.39%	500	291	41,942	0.00	120,976	-1.41	-12.87
1,644	핸즈코퍼레이션	1,330	14	-1.04%	500	291	21,876	1.46	17,432	-0.32	-53.93
1,645	RISE 글로벌테크놀로지(합성 H)	38,710	85	-0.22%	0	290	750	0.00	1,094	N/A	N/A
1,646	TIGER 미국AI반도체팹리스	14,860	40	+0.27%	0	290	1,950	0.16	24,559	N/A	N/A
1,647	ACE 일본Nikkei225(H)	36,085	5	-0.01%	0	289	800	0.06	4,980	N/A	N/A
1,648	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	28,805	865	+3.10%	0	288	1,000	0.00	24	N/A	N/A
1,649	KODEX 테슬라밸류체인FactSet	19,845	150	+0.76%	0	288	1,450	0.11	51,421	N/A	N/A
1,650	한투 금 선물 ETN	28,760	110	+0.38%	0	288	1,000	0.00	3,944	N/A	N/A

HOME

Blog

2026년 1월 2일 코스피 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

2026년 1월 2일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 2일 코스피 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

2026년 1월 2일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 2일 코스닥 시가총액 순위 종목정보

2026년 1월 2일 코스피 시가총액 순위 종목정보

0 Comments

Comment