2026년 1월 2일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 1월 2일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 휴림로봇 | 8,190 | 740 | +9.93% | 39,341,902 | 320,077 | 8,190 | 8,200 | 9,784 | 303.33 | -5.59 |
| 2 | 대한광통신 | 2,800 | 575 | +25.84% | 31,473,563 | 83,271 | 2,795 | 2,800 | 3,696 | -5.92 | -95.92 |
| 3 | 형지I&C | 900 | 178 | +24.65% | 28,593,540 | 25,396 | 900 | 901 | 387 | -5.06 | -13.24 |
| 4 | 재영솔루텍 | 4,970 | 460 | +10.20% | 24,189,557 | 118,175 | 4,970 | 4,975 | 5,810 | 138.06 | 6.16 |
| 5 | 오가닉티코스메틱 | 252 | 15 | +6.33% | 24,114,398 | 6,290 | 251 | 252 | 633 | -0.30 | -18.03 |
| 6 | 아미노로직스 | 1,438 | 244 | +20.44% | 23,348,699 | 33,637 | 1,437 | 1,438 | 1,263 | 65.36 | -3.05 |
| 7 | 현대무벡스 | 23,700 | 4,910 | +26.13% | 18,018,899 | 396,813 | 23,650 | 23,700 | 26,396 | 104.41 | 16.17 |
| 8 | 제주반도체 | 30,650 | 4,300 | +16.32% | 17,669,105 | 518,476 | 30,650 | 30,700 | 10,557 | 29.39 | 11.44 |
| 9 | 미스터블루 | 1,442 | 193 | +15.45% | 10,876,968 | 15,892 | 1,441 | 1,442 | 1,198 | -10.68 | -29.15 |
| 10 | 아주IB투자 | 3,340 | 455 | +15.77% | 10,773,937 | 34,888 | 3,340 | 3,345 | 4,046 | 90.27 | 3.20 |
| 11 | 삼표시멘트 | 5,300 | 310 | +6.21% | 10,471,276 | 55,366 | 5,300 | 5,310 | 5,720 | 14.29 | 9.04 |
| 12 | 원익큐브 | 2,100 | 482 | +29.79% | 10,453,063 | 20,969 | 2,100 | 0 | 743 | 24.42 | 2.54 |
| 13 | 테라뷰 | 9,780 | 2,250 | +29.88% | 9,905,831 | 86,737 | 9,780 | 0 | 3,474 | -34.32 | N/A |
| 14 | 고영 | 27,150 | 4,250 | +18.56% | 9,703,535 | 253,212 | 27,150 | 27,200 | 18,640 | 104.83 | 6.68 |
| 15 | 센서뷰 | 1,452 | 152 | +11.69% | 9,307,851 | 13,619 | 1,452 | 1,453 | 655 | -3.17 | -107.72 |
| 16 | 율촌 | 1,575 | 0 | 0.00% | 8,936,249 | 14,686 | 1,575 | 1,576 | 378 | 8.38 | 5.24 |
| 17 | 켄코아에어로스페이스 | 18,710 | 930 | +5.23% | 8,117,103 | 156,116 | 18,710 | 18,720 | 2,452 | -20.84 | -6.38 |
| 18 | 스피어 | 19,090 | 4,400 | +29.95% | 7,854,399 | 144,196 | 19,090 | 0 | 8,903 | -163.16 | -84.53 |
| 19 | 형지글로벌 | 1,726 | 398 | +29.97% | 7,679,646 | 12,546 | 1,726 | 0 | 415 | -0.60 | -33.72 |
| 20 | 노타 | 56,400 | 10,100 | +21.81% | 7,626,748 | 402,683 | 56,300 | 56,400 | 12,027 | -20.16 | 41.90 |
| 21 | PS일렉트로닉스 | 6,940 | 610 | +9.64% | 7,565,139 | 51,720 | 6,940 | 6,950 | 3,039 | 29.41 | -9.27 |
| 22 | 셀루메드 | 808 | 346 | -29.98% | 7,474,022 | 6,252 | 0 | 808 | 444 | -2.03 | -201.97 |
| 23 | 옵티코어 | 2,400 | 350 | +17.07% | 7,467,636 | 17,953 | 2,395 | 2,400 | 1,171 | -4.82 | -38.66 |
| 24 | 세미파이브 | 29,800 | 3,300 | +12.45% | 6,446,608 | 186,976 | 29,800 | 29,850 | 10,046 | -2.88 | -225.13 |
| 25 | 에스오에스랩 | 15,600 | 1,400 | +9.86% | 5,653,667 | 85,571 | 15,600 | 15,610 | 2,776 | -16.58 | -46.12 |
| 26 | 제이엔비 | 7,530 | 460 | +6.51% | 5,518,500 | 43,460 | 7,530 | 7,540 | 724 | 73.11 | 5.47 |
| 27 | 대주산업 | 3,365 | 35 | -1.03% | 5,158,803 | 16,973 | 3,360 | 3,365 | 1,191 | 14.32 | 10.38 |
| 28 | 이노스페이스 | 13,580 | 1,480 | +12.23% | 5,133,812 | 66,999 | 13,570 | 13,580 | 2,800 | -3.57 | -104.19 |
| 29 | 원익홀딩스 | 47,650 | 1,050 | -2.16% | 4,786,884 | 230,610 | 47,600 | 47,650 | 36,804 | -292.33 | -7.41 |
| 30 | 엔젯 | 9,060 | 900 | +11.03% | 4,514,193 | 40,925 | 9,060 | 9,070 | 965 | -14.07 | -7.82 |
| 31 | TS트릴리온 | 318 | 15 | +4.95% | 4,400,068 | 1,386 | 318 | 319 | 368 | -6.62 | -19.64 |
| 32 | 삼보모터스 | 6,420 | 0 | 0.00% | 4,311,536 | 27,313 | 6,420 | 6,430 | 1,469 | 4.95 | 12.52 |
| 33 | 한라캐스트 | 19,700 | 350 | +1.81% | 4,210,195 | 83,171 | 19,700 | 19,710 | 7,191 | 51.04 | 46.18 |
| 34 | 미래에셋벤처투자 | 13,590 | 1,140 | +9.16% | 4,130,228 | 54,980 | 13,590 | 13,600 | 7,220 | 181.20 | 2.47 |
| 35 | 헝셩그룹 | 207 | 9 | +4.55% | 4,038,667 | 830 | 206 | 207 | 389 | -15.92 | 0.69 |
| 36 | 더블유에스아이 | 2,970 | 35 | +1.19% | 3,710,218 | 10,859 | 2,970 | 2,975 | 1,203 | 1,485.00 | 3.23 |
| 37 | 네오이뮨텍 | 854 | 33 | +4.02% | 3,661,548 | 3,121 | 854 | 855 | 1,404 | -3.46 | -70.17 |
| 38 | 나우IB | 1,551 | 1 | +0.06% | 3,639,744 | 5,739 | 1,550 | 1,551 | 1,472 | 30.41 | 8.15 |
| 39 | 원익피앤이 | 4,020 | 380 | +10.44% | 3,630,981 | 15,251 | 4,020 | 4,025 | 1,908 | 20.62 | -58.01 |
| 40 | LK삼양 | 1,438 | 73 | +5.35% | 3,595,175 | 5,119 | 1,438 | 1,439 | 1,013 | -9.78 | -5.01 |
| 41 | 코데즈컴바인 | 3,190 | 355 | +12.52% | 3,580,506 | 11,097 | 3,185 | 3,190 | 1,207 | 37.98 | 3.22 |
| 42 | 코리아나 | 2,490 | 180 | +7.79% | 3,398,344 | 8,527 | 2,485 | 2,490 | 996 | -49.80 | 0.95 |
| 43 | 비츠로넥스텍 | 19,260 | 10 | +0.05% | 3,388,718 | 67,826 | 19,260 | 19,270 | 5,581 | N/A | -59.01 |
| 44 | 좋은사람들 | 1,807 | 129 | +7.69% | 3,300,782 | 5,871 | 1,806 | 1,807 | 1,752 | -24.09 | 0.60 |
| 45 | 한컴위드 | 4,790 | 380 | +8.62% | 3,141,185 | 15,136 | 4,785 | 4,790 | 1,352 | 77.26 | -2.73 |
| 46 | 켐트로스 | 7,950 | 500 | +6.71% | 3,098,628 | 24,383 | 7,940 | 7,950 | 2,111 | 496.88 | 8.02 |
| 47 | SFA반도체 | 4,870 | 295 | +6.45% | 3,079,849 | 14,613 | 4,870 | 4,875 | 8,009 | -29.52 | 4.51 |
| 48 | 에스에이엠티 | 3,970 | 180 | -4.34% | 2,966,221 | 11,729 | 3,965 | 3,970 | 3,970 | 7.88 | 13.46 |
| 49 | 아이비젼웍스 | 1,386 | 112 | +8.79% | 2,962,088 | 4,136 | 1,386 | 1,387 | 478 | 693.00 | -17.05 |
| 50 | JW신약 | 2,100 | 30 | -1.41% | 2,862,869 | 6,072 | 2,100 | 2,105 | 1,121 | 11.60 | 23.27 |
| 51 | 삼미금속 | 8,790 | 1,840 | -17.31% | 2,807,739 | 25,508 | 8,790 | 8,800 | 1,951 | 45.08 | 5.30 |
| 52 | 키네마스터 | 2,680 | 80 | +3.08% | 2,717,966 | 7,720 | 2,675 | 2,680 | 378 | 6.06 | 22.78 |
| 53 | 인베니아 | 1,550 | 357 | +29.92% | 2,676,284 | 3,858 | 1,550 | 0 | 90 | -1.07 | -33.58 |
| 54 | 원익IPS | 80,000 | 12,100 | +17.82% | 2,605,666 | 200,743 | 79,900 | 80,000 | 39,267 | 49.72 | 2.37 |
| 55 | 에이비온 | 3,415 | 285 | +9.11% | 2,603,283 | 8,544 | 3,415 | 3,420 | 3,077 | -7.31 | -227.67 |
| 56 | 스맥 | 6,180 | 610 | -8.98% | 2,574,377 | 16,721 | 6,180 | 6,190 | 4,217 | 76.30 | 18.73 |
| 57 | 파이버프로 | 12,800 | 2,000 | +18.52% | 2,553,292 | 31,757 | 12,800 | 12,810 | 4,205 | 46.21 | 20.26 |
| 58 | 모비스 | 3,845 | 20 | +0.52% | 2,522,961 | 9,782 | 3,845 | 3,850 | 1,237 | -43.69 | 32.31 |
| 59 | SG | 2,500 | 95 | -3.66% | 2,521,325 | 6,282 | 2,495 | 2,500 | 2,570 | -24.75 | -50.91 |
| 60 | 슈어소프트테크 | 7,990 | 50 | -0.62% | 2,472,933 | 19,815 | 7,980 | 7,990 | 4,204 | 48.72 | 12.40 |
| 61 | 바이오스마트 | 3,955 | 55 | +1.41% | 2,442,126 | 9,707 | 3,950 | 3,955 | 1,035 | 14.28 | 0.11 |
| 62 | HB테크놀러지 | 2,000 | 143 | +7.70% | 2,344,729 | 4,609 | 2,000 | 2,005 | 1,854 | -45.45 | -18.17 |
| 63 | 와이제이링크 | 4,495 | 340 | +8.18% | 2,303,074 | 10,160 | 4,490 | 4,495 | 1,279 | 264.41 | 0.66 |
| 64 | 에이비프로바이오 | 265 | 5 | +1.92% | 2,260,906 | 601 | 265 | 268 | 754 | -1.08 | -13.57 |
| 65 | 핑거스토리 | 1,925 | 173 | +9.87% | 2,246,336 | 4,381 | 1,925 | 1,926 | 338 | 6.35 | 6.74 |
| 66 | 하나마이크론 | 26,650 | 900 | +3.50% | 2,224,091 | 57,413 | 26,600 | 26,650 | 17,690 | 81.50 | -6.99 |
| 67 | 유니슨 | 1,258 | 57 | +4.75% | 2,183,616 | 2,753 | 1,257 | 1,258 | 2,789 | -11.54 | -36.03 |
| 68 | 알트 | 3,905 | 155 | +4.13% | 2,180,638 | 8,497 | 3,900 | 3,905 | 979 | 5.96 | 77.87 |
| 69 | LS티라유텍 | 10,060 | 2,320 | +29.97% | 2,124,582 | 20,169 | 10,060 | 0 | 2,105 | -79.21 | -8.15 |
| 70 | 나무기술 | 1,367 | 43 | +3.25% | 2,079,137 | 2,823 | 1,367 | 1,371 | 473 | -18.23 | -14.02 |
| 71 | 리브스메드 | 53,500 | 1,800 | +3.48% | 1,967,165 | 105,817 | 53,500 | 53,600 | 13,205 | -44.25 | 66.00 |
| 72 | 아난티 | 8,360 | 560 | +7.18% | 1,947,780 | 15,984 | 8,360 | 8,370 | 7,917 | -18.79 | -4.56 |
| 73 | 휴림에이텍 | 818 | 25 | +3.15% | 1,933,877 | 1,595 | 818 | 819 | 542 | 24.79 | 10.07 |
| 74 | 엘디티 | 2,735 | 190 | +7.47% | 1,923,307 | 5,499 | 2,735 | 2,740 | 228 | 22.06 | -1.78 |
| 75 | 노랑풍선 | 5,650 | 450 | +8.65% | 1,922,708 | 10,676 | 5,640 | 5,650 | 950 | -18.96 | -12.38 |
| 76 | 와이씨 | 15,700 | 1,220 | +8.43% | 1,908,682 | 29,268 | 15,690 | 15,700 | 12,881 | 157.00 | 3.48 |
| 77 | 넥스트칩 | 4,070 | 5 | +0.12% | 1,902,920 | 8,149 | 4,070 | 4,100 | 1,338 | -4.01 | -108.47 |
| 78 | 이뮨온시아 | 12,040 | 980 | -7.53% | 1,890,357 | 23,603 | 12,040 | 12,050 | 8,929 | -152.41 | 77.02 |
| 79 | 기가레인 | 585 | 74 | +14.48% | 1,802,892 | 1,057 | 585 | 587 | 497 | -4.68 | -11.52 |
| 80 | 에코프로 | 88,300 | 2,500 | -2.75% | 1,792,900 | 159,878 | 88,300 | 88,400 | 119,890 | -596.62 | -12.57 |
| 81 | 페스카로 | 16,090 | 1,050 | +6.98% | 1,779,025 | 29,130 | 16,090 | 16,100 | 1,555 | -15.96 | -46.66 |
| 82 | 나라스페이스테크놀로지 | 28,200 | 0 | 0.00% | 1,756,098 | 48,592 | 28,200 | 28,250 | 3,252 | -23.64 | 27.52 |
| 83 | 협진 | 1,306 | 301 | +29.95% | 1,735,482 | 2,159 | 1,306 | 0 | 741 | -186.57 | 10.29 |
| 84 | 대아티아이 | 4,350 | 245 | +5.97% | 1,722,253 | 7,432 | 4,350 | 4,355 | 3,066 | 15.54 | 11.52 |
| 85 | 아이언디바이스 | 3,700 | 440 | +13.50% | 1,700,263 | 6,080 | 3,700 | 3,705 | 517 | -10.34 | -18.54 |
| 86 | 보성파워텍 | 5,410 | 200 | +3.84% | 1,683,906 | 9,081 | 5,400 | 5,410 | 2,658 | 12.73 | 6.80 |
| 87 | 성호전자 | 10,800 | 1,560 | +16.88% | 1,683,038 | 17,289 | 10,790 | 10,800 | 7,660 | -171.43 | 6.54 |
| 88 | 해성옵틱스 | 690 | 49 | +7.64% | 1,679,548 | 1,147 | 689 | 690 | 334 | -0.58 | -110.98 |
| 89 | 신라젠 | 3,510 | 5 | +0.14% | 1,641,787 | 5,881 | 3,510 | 3,515 | 4,848 | -20.77 | -28.05 |
| 90 | SKAI | 1,798 | 201 | +12.59% | 1,638,792 | 2,888 | 1,798 | 1,800 | 649 | -2.09 | -185.45 |
| 91 | 네온테크 | 2,410 | 175 | +7.83% | 1,634,115 | 3,960 | 2,410 | 2,415 | 1,085 | -15.25 | -3.88 |
| 92 | 에스피지 | 82,700 | 1,400 | +1.72% | 1,624,247 | 138,459 | 82,700 | 82,800 | 18,341 | 139.70 | 5.54 |
| 93 | 조이시티 | 2,170 | 115 | +5.60% | 1,614,408 | 3,507 | 2,170 | 2,180 | 1,517 | -12.26 | -5.51 |
| 94 | 상지건설 | 12,150 | 100 | -0.82% | 1,612,739 | 20,006 | 12,140 | 12,150 | 830 | -3.70 | -27.36 |
| 95 | 이미지스 | 1,307 | 151 | +13.06% | 1,606,775 | 2,042 | 1,307 | 1,308 | 309 | -4.33 | -67.32 |
| 96 | 강스템바이오텍 | 2,160 | 160 | -6.90% | 1,589,170 | 3,482 | 2,155 | 2,160 | 2,032 | -8.03 | -17.52 |
| 97 | 네오오토 | 11,500 | 2,650 | +29.94% | 1,584,336 | 16,608 | 11,500 | 0 | 1,358 | 7.60 | 15.28 |
| 98 | 우림피티에스 | 17,360 | 0 | 0.00% | 1,577,509 | 27,142 | 17,350 | 17,360 | 2,344 | -31.51 | -9.14 |
| 99 | 다날 | 7,340 | 140 | +1.94% | 1,572,666 | 11,472 | 7,330 | 7,340 | 5,510 | -11.56 | 2.46 |
| 100 | 코오롱티슈진 | 71,500 | 8,100 | -10.18% | 1,570,611 | 111,945 | 71,500 | 71,600 | 59,503 | -66.39 | -25.91 |
