2025년 12월 31일 코스닥 시가총액 순위 종목정보

[슬룸 정품] 슬룸 허리편한케어 V2, 1개, SL25EQ01

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 12월 31일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	449,500	5,500	-1.21%	500	240,509	53,506	14.12	318,179	191.44	29.52
2	에코프로비엠	146,600	9,700	-6.21%	500	143,377	97,801	11.88	560,716	4,581.25	-6.26
3	에코프로	90,800	6,100	-6.30%	100	123,285	135,776	20.46	2,823,903	-613.51	-12.57
4	에이비엘바이오	200,000	600	+0.30%	500	110,250	55,125	13.24	988,860	-378.79	-46.01
5	레인보우로보틱스	470,500	5,000	-1.05%	500	91,276	19,400	8.13	139,105	4,705.00	1.62
6	HLB	50,800	1,750	+3.57%	500	66,981	131,853	18.61	1,676,330	-30.33	-16.33
7	코오롱티슈진	79,600	1,100	+1.40%	0	66,244	83,221	5.28	306,322	-73.91	-25.91
8	리가켐바이오	173,700	900	-0.52%	500	63,592	36,610	11.40	241,336	-253.21	2.04
9	펩트론	254,000	1,000	+0.40%	500	59,226	23,317	5.94	231,111	-410.34	-23.46
10	삼천당제약	232,500	0	0.00%	500	54,539	23,457	3.99	105,104	-478.40	-4.49
11	리노공업	60,300	600	-0.99%	100	45,956	76,212	33.69	311,847	30.50	19.21
12	파마리서치	403,000	2,500	+0.62%	500	41,870	10,390	18.82	73,118	30.98	18.93
13	보로노이	217,500	2,500	-1.14%	500	40,005	18,393	4.72	153,329	-84.56	-96.66
14	디앤디파마텍	91,800	5,900	-6.04%	500	39,966	43,535	7.89	1,495,517	-112.92	-49.03
15	케어젠	71,800	2,300	+3.31%	100	38,567	53,715	3.56	179,113	135.47	14.35
16	로보티즈	261,000	6,500	-2.43%	500	38,028	14,570	6.66	377,876	959.56	-3.31
17	원익홀딩스	48,700	950	+1.99%	500	37,615	77,238	6.18	13,132,484	-298.77	-7.41
18	에임드바이오	57,600	4,300	-6.95%	500	36,954	64,156	0.60	1,127,441	-789.04	-65.72
19	클래시스	54,500	100	-0.18%	100	35,701	65,506	70.72	69,646	30.24	26.54
20	이오테크닉스	272,000	5,000	+1.87%	500	33,509	12,320	22.68	160,803	59.25	7.43
21	원익IPS	67,900	3,000	+4.62%	500	33,328	49,084	23.85	1,049,699	42.20	2.37
22	에스엠	135,000	7,000	+5.47%	500	30,908	22,895	28.38	450,619	10.05	2.64
23	휴젤	230,500	4,500	+1.99%	500	28,361	12,304	55.81	26,492	20.24	17.51
24	올릭스	140,400	400	+0.29%	500	28,347	20,190	7.46	413,644	-62.15	-120.11
25	HPSP	33,500	300	+0.90%	500	28,010	83,611	21.08	898,477	33.70	31.09
26	메지온	90,100	2,000	-2.17%	500	27,358	30,364	22.55	172,356	-123.59	-36.23
27	JYP Ent.	72,600	1,500	+2.11%	500	25,797	35,532	14.61	442,113	16.25	22.41
28	오름테라퓨틱	120,000	5,800	+5.08%	100	25,479	21,232	4.23	347,918	-65.47	-17.50
29	셀트리온제약	58,000	1,400	-2.36%	500	25,336	43,682	3.87	95,500	71.60	5.68
30	에스티팜	119,200	1,200	-1.00%	500	24,676	20,702	10.31	140,993	65.21	7.82
31	펄어비스	37,400	200	+0.54%	100	24,029	64,248	7.41	102,811	45.33	7.88
32	실리콘투	38,650	450	+1.18%	500	23,643	61,172	7.39	441,155	14.88	60.90
33	ISC	111,100	2,100	+1.93%	500	23,550	21,197	19.89	202,645	50.99	10.98
34	알지노믹스	160,500	1,500	-0.93%	500	22,078	13,756	1.81	1,142,354	-15.52	19.81
35	현대무벡스	18,790	1,560	-7.67%	100	20,928	111,376	2.99	10,177,930	82.78	16.17
36	솔브레인	262,000	5,500	+2.14%	500	20,380	7,779	27.31	30,900	30.26	12.47
37	큐리옥스바이오시스템즈	117,000	6,600	+5.98%	500	20,030	17,120	5.56	179,884	-81.88	-15.94
38	동진쎄미켐	36,650	100	-0.27%	500	18,843	51,414	11.07	386,110	17.78	17.17
39	심텍	49,350	1,450	-2.85%	500	18,428	37,342	10.07	535,535	-23.25	-6.63
40	하이젠알앤엠	59,500	3,700	-5.85%	500	18,378	30,888	1.72	263,711	-240.89	-1.92
41	에스피지	81,300	4,600	-5.36%	500	18,030	22,177	3.91	1,130,977	137.33	5.54
42	삼현	55,200	4,100	-6.91%	500	17,503	31,708	3.03	885,776	253.21	10.24
43	오스코텍	45,200	100	-0.22%	500	17,293	38,258	9.72	250,452	-131.40	0.77
44	유진테크	75,000	0	0.00%	500	17,187	22,916	31.23	200,306	28.02	16.85
45	하나마이크론	25,750	550	+2.18%	500	17,092	66,378	14.50	3,727,611	78.75	-6.99
46	테크윙	45,800	50	+0.11%	500	16,971	37,054	12.68	549,862	-141.36	-10.25
47	티씨케이	142,200	300	+0.21%	500	16,602	11,675	63.42	32,054	23.28	14.78
48	씨어스테크놀로지	130,100	3,300	+2.60%	500	16,478	12,666	7.51	109,848	206.51	-60.13
49	비에이치아이	52,300	1,700	-3.15%	500	16,184	30,944	15.84	406,190	26.71	20.64
50	클로봇	63,000	1,400	-2.17%	500	15,745	24,992	3.48	1,550,151	-201.28	-15.71
51	고영	22,900	650	-2.76%	100	15,722	68,655	17.46	2,539,600	88.42	6.68
52	LS마린솔루션	29,950	600	-1.96%	1,000	15,646	52,239	3.03	179,990	140.61	7.98
53	신성델타테크	56,700	1,300	-2.24%	500	15,583	27,484	3.17	82,731	128.86	-0.48
54	엘앤씨바이오	61,100	700	-1.13%	500	15,042	24,619	4.38	334,019	18.34	65.41
55	파크시스템스	209,000	1,000	+0.48%	500	14,623	6,996	28.43	25,698	29.80	25.83
56	CJ ENM	64,600	1,800	+2.87%	5,000	14,166	21,929	17.91	54,276	17.02	-16.69
57	서진시스템	25,300	400	-1.56%	500	14,136	55,873	7.12	154,259	-11.93	12.32
58	네이처셀	21,800	250	-1.13%	500	14,047	64,435	7.82	194,787	-484.44	1.95
59	HK이노엔	49,300	550	-1.10%	500	13,967	28,330	11.28	178,215	20.78	5.02
60	엔켐	62,900	3,400	-5.13%	500	13,692	21,767	3.30	172,043	-6.67	-156.31
61	태성	44,500	2,500	-5.32%	100	13,573	30,501	3.16	752,029	-664.18	16.61
62	카카오게임즈	14,900	200	-1.32%	100	13,378	89,787	9.65	146,386	-11.07	-7.96
63	주성엔지니어링	27,700	400	-1.42%	500	13,093	47,268	14.65	270,140	20.97	19.76
64	와이지엔터테인먼트	69,400	4,700	+7.26%	500	12,972	18,691	13.42	582,438	25.72	3.90
65	스튜디오드래곤	42,750	950	+2.27%	500	12,850	30,058	9.03	91,839	68.29	4.63
66	리브스메드	51,700	5,450	+11.78%	500	12,760	24,682	0.37	3,054,726	-42.76	66.00
67	에이프릴바이오	54,900	200	-0.36%	1,000	12,741	23,208	4.20	851,848	-1,407.69	26.90
68	씨젠	23,800	200	-0.83%	500	12,430	52,226	15.31	96,726	-1,983.33	-2.03
69	젬백스	29,000	50	+0.17%	500	12,377	42,680	8.83	293,751	-19.88	-127.30
70	프로티나	110,600	1,200	-1.07%	100	12,099	10,939	1.87	325,858	-121.27	31.22
71	루닛	41,100	250	+0.61%	500	12,025	29,257	8.07	209,650	-13.53	-41.21
72	하림지주	10,630	320	+3.10%	100	11,906	112,006	6.13	1,078,187	10.09	0.90
73	와이씨	14,480	110	-0.75%	100	11,880	82,045	2.04	772,285	144.80	3.48
74	제이앤티씨	19,820	180	-0.90%	500	11,466	57,848	2.47	106,809	-13.10	-9.65
75	차바이오텍	14,670	60	+0.41%	500	11,263	76,777	8.31	208,987	-8.57	-2.85
76	지아이이노베이션	17,640	360	-2.00%	500	11,263	63,850	6.54	588,867	-19.67	-116.69
77	지투지바이오	67,000	2,400	-3.46%	500	11,002	16,421	1.13	389,772	-62.15	105.50
78	큐리언트	30,250	250	-0.82%	500	10,893	36,010	2.57	188,086	-43.90	-45.23
79	피에스케이	36,900	700	+1.93%	500	10,689	28,967	23.26	387,570	14.34	18.31
80	파두	21,250	0	0.00%	100	10,517	49,493	11.45	0	-17.21	-64.47
81	인벤티지랩	84,200	1,100	+1.32%	500	10,514	12,486	3.70	379,989	-58.27	-91.93
82	에스앤에스텍	48,300	50	+0.10%	500	10,305	21,335	11.93	102,366	25.00	13.07
83	두산테스나	53,200	2,100	+4.11%	500	10,282	19,327	5.84	875,028	-73.79	8.74
84	필옵틱스	43,850	1,150	-2.56%	500	10,262	23,403	0.34	218,654	-157.17	3.51
85	로킷헬스케어	65,500	2,100	-3.11%	500	10,258	15,661	0.00	459,205	-122.43	9.83
86	피에스케이홀딩스	46,300	650	-1.38%	500	9,983	21,562	3.27	131,532	8.77	24.80
87	노타	46,300	3,050	+7.05%	100	9,873	21,324	0.99	12,543,357	-16.55	41.90
88	대주전자재료	63,500	2,700	-4.08%	500	9,830	15,481	14.71	152,089	26.12	19.30
89	유일로보틱스	83,200	2,300	-2.69%	500	9,732	11,697	15.09	94,443	-51.39	-13.94
90	레이크머티리얼즈	14,750	260	-1.73%	100	9,695	65,731	7.54	346,029	76.42	17.38
91	이뮨온시아	13,020	1,590	-10.88%	500	9,656	74,165	3.30	2,672,261	-164.81	77.02
92	디어유	40,100	850	+2.17%	500	9,519	23,738	5.10	237,472	68.90	13.34
93	씨엠티엑스	99,900	1,100	+1.11%	500	9,263	9,273	5.95	238,440	32.24	78.33
94	코미코	88,400	1,100	+1.26%	500	9,247	10,461	17.97	81,535	16.02	23.36
95	제주반도체	26,350	4,000	+17.90%	500	9,076	34,443	2.51	22,362,142	25.26	11.44
96	덕산네오룩스	36,500	750	-2.01%	200	9,063	24,831	10.63	182,569	19.11	12.17
97	세미파이브	26,500	1,150	-4.16%	1,000	8,933	33,710	0.40	9,640,424	-2.56	-225.13
98	피엔티	37,600	1,400	-3.59%	500	8,927	23,743	4.97	133,641	9.56	26.52
99	휴림로봇	7,450	530	-6.64%	500	8,900	119,457	11.07	25,628,911	275.93	-5.59
100	메디톡스	120,800	500	+0.42%	500	8,817	7,298	11.51	29,598	40.98	3.62
101	테스	44,550	250	+0.56%	500	8,807	19,768	13.16	195,664	13.10	13.55
102	온코닉테라퓨틱스	19,550	2,800	-12.53%	500	8,698	44,490	3.46	3,525,943	49.49	-44.55
103	RFHIC	32,650	250	-0.76%	500	8,653	26,503	17.05	149,938	54.69	8.60
104	인투셀	57,400	2,900	-4.81%	500	8,611	15,001	2.64	402,667	-76.23	-95.55
105	서부T&D	13,100	600	+4.80%	500	8,571	65,427	14.38	2,500,312	12.64	3.70
106	하나머티리얼즈	43,100	150	-0.35%	500	8,524	19,778	17.12	131,241	25.61	8.43
107	위메이드	24,950	350	-1.38%	500	8,470	33,948	7.35	77,549	4.05	55.57
108	에스에프에이	23,400	150	-0.64%	500	8,403	35,909	9.77	45,037	40.34	-7.49
109	LS머트리얼즈	12,180	690	-5.36%	500	8,240	67,653	3.53	622,829	1,353.33	3.11
110	앱클론	42,500	500	-1.16%	500	8,123	19,112	8.63	174,593	-49.36	-57.57
111	비츠로셀	17,620	740	-4.03%	500	7,989	45,339	33.02	306,715	13.88	19.92
112	넥슨게임즈	12,010	60	-0.50%	500	7,910	65,860	3.64	67,432	-24.92	10.93
113	솔브레인홀딩스	37,300	700	-1.84%	500	7,820	20,964	4.15	22,383	9.63	4.62
114	로보스타	80,100	3,400	-4.07%	500	7,810	9,750	4.48	834,368	-468.42	2.44
115	SOOP	67,800	400	+0.59%	500	7,793	11,495	32.75	21,365	7.86	30.21
116	동국제약	17,150	230	-1.32%	500	7,757	45,230	15.58	184,591	12.76	10.66
117	동성화인텍	25,350	450	-1.74%	500	7,602	29,989	20.79	125,167	12.39	21.07
118	넥스틴	71,900	400	+0.56%	500	7,533	10,477	8.57	82,915	59.23	27.00
119	SFA반도체	4,575	35	+0.77%	500	7,524	164,460	4.00	2,252,448	-27.73	4.51
120	쎄트렉아이	68,600	4,800	+7.52%	500	7,513	10,951	4.81	217,579	61.58	3.49
121	아난티	7,800	70	+0.91%	100	7,387	94,700	7.47	655,272	-17.53	-4.56
122	브이엠	30,200	1,900	+6.71%	100	7,372	24,412	7.75	517,530	46.60	-2.80
123	넥스트바이오메디컬	89,400	1,700	+1.94%	500	7,334	8,204	5.67	86,932	-5,960.00	14.56
124	카페24	30,150	0	0.00%	500	7,312	24,253	18.93	54,442	19.68	13.40
125	메디포스트	18,190	90	+0.50%	500	7,131	39,205	2.47	230,241	-7.06	-22.22
126	코스메카코리아	66,600	1,000	-1.48%	500	7,113	10,680	17.98	26,946	15.64	22.07
127	한라캐스트	19,350	2,000	-9.37%	100	7,063	36,502	2.33	7,101,464	50.13	46.18
128	다우데이타	18,400	620	-3.26%	500	7,047	38,300	14.04	84,594	3.71	12.96
129	아이티센글로벌	30,300	1,600	-5.02%	500	7,031	23,205	7.30	1,177,016	31.17	5.79
130	에이치브이엠	58,900	500	-0.84%	500	7,010	11,902	5.78	386,457	-116.17	-17.39
131	원텍	7,750	450	+6.16%	100	6,973	89,969	8.27	1,153,740	16.15	25.76
132	퓨쳐켐	30,850	250	-0.80%	500	6,918	22,424	7.72	571,961	-163.23	-15.94
133	스피어	14,690	1,010	+7.38%	500	6,851	46,637	4.32	2,418,114	-125.56	-84.53
134	성광벤드	25,750	200	-0.77%	500	6,839	26,557	27.73	80,956	20.93	8.01
135	토모큐브	51,000	100	-0.20%	500	6,794	13,322	3.13	167,486	-67.73	-27.82
136	에프에스티	30,650	3,650	-10.64%	500	6,730	21,956	6.90	749,320	-2,357.69	0.60
137	이엔에프테크놀로지	47,000	200	+0.43%	500	6,715	14,288	14.37	66,672	13.70	8.21
138	지노믹트리	27,450	150	+0.55%	500	6,693	24,382	1.47	114,767	-76.25	-8.24
139	안랩	60,100	700	-1.15%	500	6,687	11,127	26.57	37,392	13.88	10.40
140	코오롱생명과학	51,700	200	-0.39%	500	6,673	12,907	5.84	75,222	36.08	-64.87
141	미래에셋벤처투자	12,450	350	-2.73%	1,000	6,614	53,125	1.82	2,158,730	166.00	2.47
142	코나아이	45,400	350	-0.77%	500	6,612	14,563	3.78	67,736	10.83	16.19
143	인카금융서비스	12,810	150	-1.16%	100	6,582	51,380	4.54	153,635	9.60	50.62
144	포스코엠텍	15,790	670	-4.07%	500	6,575	41,643	7.27	332,512	-183.60	0.50
145	성호전자	9,240	170	-1.81%	500	6,553	70,923	2.02	4,829,383	-146.67	6.54
146	큐로셀	44,950	1,300	+2.98%	500	6,487	14,433	1.80	152,675	-16.32	55.22
147	휴온스글로벌	51,200	2,150	+4.38%	500	6,482	12,660	7.75	77,020	26.53	5.05
148	펌텍코리아	52,100	100	+0.19%	500	6,460	12,400	16.73	42,436	14.73	12.99
149	인텔리안테크	59,500	1,300	+2.23%	500	6,386	10,733	15.35	120,270	-181.40	-1.12
150	티에스이	57,600	2,300	-3.84%	500	6,371	11,061	9.63	46,125	15.58	13.36
151	현대힘스	17,690	260	-1.45%	500	6,282	35,511	3.27	132,872	31.09	8.07
152	우리기술투자	7,360	140	-1.87%	500	6,182	84,000	3.80	357,402	2.92	24.89
153	브이티	17,510	310	-1.74%	500	6,118	34,942	11.76	121,433	7.27	56.07
154	나노신소재	49,950	1,050	-2.06%	500	6,099	12,211	8.03	67,929	-115.89	-0.77
155	우리기술	3,640	60	-1.62%	500	6,070	166,757	3.89	1,724,147	43.86	-3.33
156	동운아나텍	28,700	0	0.00%	500	6,001	20,910	2.39	232,848	104.36	37.49
157	가온칩스	51,700	500	-0.96%	500	5,997	11,600	0.56	151,866	-54.83	11.46
158	NHN KCP	14,910	390	-2.55%	500	5,988	40,161	5.26	165,039	13.03	18.71
159	케이아이엔엑스	121,100	200	+0.17%	500	5,910	4,880	40.66	5,981	36.11	10.13
160	케이엠더블유	14,400	750	-4.95%	500	5,894	40,930	4.99	153,202	-20.66	-24.24
161	티엘비	59,800	400	-0.66%	500	5,880	9,833	17.99	134,344	43.78	3.25
162	쓰리빌리언	18,230	570	-3.03%	100	5,790	31,761	18.78	650,586	-79.26	-32.81
163	태광	21,700	150	-0.69%	500	5,750	26,500	18.63	66,152	8.77	8.20
164	천보	49,150	1,750	-3.44%	500	5,721	11,640	1.97	45,136	31.43	-8.27
165	제이에스링크	17,850	1,680	-8.60%	500	5,691	31,883	1.70	2,329,339	-36.13	-42.11
166	원익QnC	21,450	350	+1.66%	500	5,639	26,288	6.19	342,714	20.55	11.67
167	제룡전기	35,100	1,050	-2.90%	500	5,638	16,062	7.68	91,630	9.34	49.72
168	아이쓰리시스템	76,500	1,000	+1.32%	500	5,590	7,307	4.16	34,856	30.29	15.31
169	비츠로넥스텍	19,250	2,320	+13.70%	500	5,578	28,976	1.13	12,968,641	N/A	-59.01
170	에스티큐브	8,200	350	+4.46%	500	5,575	67,983	3.67	359,655	-26.28	-33.09
171	한글과컴퓨터	22,950	50	-0.22%	500	5,549	24,180	6.10	60,061	30.72	4.06
172	성우하이텍	6,810	40	+0.59%	500	5,448	80,000	9.23	397,055	2.96	9.86
173	다날	7,200	180	-2.44%	500	5,405	75,071	7.36	1,111,846	-11.34	2.46
174	유진로봇	14,400	330	-2.24%	500	5,402	37,512	15.09	2,046,961	-77.84	-8.56
175	삼표시멘트	4,990	20	+0.40%	500	5,385	107,916	1.87	2,882,948	13.45	9.04
176	시노펙스	6,070	190	-3.04%	500	5,325	87,734	2.27	419,831	20.23	18.58
177	큐렉소	12,960	740	-5.40%	500	5,325	41,090	1.95	587,434	-122.26	-9.04
178	GST	28,850	1,800	+6.65%	500	5,317	18,430	10.57	1,643,113	12.49	18.71
179	네오위즈	24,300	250	-1.02%	500	5,311	21,857	19.46	35,752	23.55	0.49
180	삼양컴텍	12,800	280	-2.14%	500	5,275	41,210	4.92	336,574	24.85	38.14
181	재영솔루텍	4,510	160	-3.43%	500	5,272	116,898	7.38	15,244,699	125.28	6.16
182	HLB제약	16,040	560	+3.62%	500	5,261	32,799	0.68	224,702	114.57	1.98
183	툴젠	58,600	1,400	-2.33%	500	5,255	8,968	0.97	50,068	60.47	14.08
184	감성코퍼레이션	5,770	80	-1.37%	500	5,222	90,504	14.56	865,835	17.38	30.74
185	코미팜	7,020	250	+3.69%	100	5,178	73,759	4.65	152,700	-195.00	22.11
186	위메이드맥스	6,160	90	-1.44%	500	5,162	83,803	9.35	37,529	-15.10	-3.29
187	태웅	25,750	550	-2.09%	500	5,152	20,007	4.39	55,232	36.73	4.42
188	씨아이에스	6,650	230	-3.34%	100	5,145	77,372	9.36	364,152	10.92	15.16
189	지엔씨에너지	30,900	600	-1.90%	500	5,083	16,449	7.48	84,790	12.62	27.54
190	에코프로에이치엔	24,050	950	-3.80%	500	5,044	20,975	7.78	58,450	28.98	10.59
191	선익시스템	52,500	1,500	-2.78%	500	5,020	9,562	5.24	31,970	14.23	-47.86
192	성일하이텍	40,900	1,200	-2.85%	500	5,004	12,235	2.55	32,791	-3.96	-42.96
193	켐트로닉스	30,600	0	0.00%	500	5,000	16,339	6.13	334,878	35.33	10.70
194	바이넥스	14,980	210	-1.38%	500	4,896	32,684	5.12	104,655	-63.47	-19.34
195	비나텍	71,900	5,700	+8.61%	500	4,842	6,734	5.86	170,439	-59.77	-12.25
196	신라젠	3,505	125	-3.44%	500	4,841	138,130	5.38	1,009,981	-20.74	-28.05
197	에스티아이	30,450	300	+1.00%	500	4,820	15,830	1.84	219,826	19.06	10.89
198	네오셈	10,960	950	+9.49%	100	4,808	43,869	0.00	2,247,770	55.63	18.96
199	현대바이오	4,965	105	-2.07%	500	4,768	96,041	5.61	364,986	-20.69	-16.36
200	HLB생명과학	3,875	5	+0.13%	500	4,724	121,917	7.32	875,131	-2.64	1.95
201	안트로젠	46,850	300	-0.64%	500	4,688	10,006	5.31	81,038	-242.75	-1.91
202	엔젤로보틱스	30,650	2,100	-6.41%	500	4,664	15,218	5.24	352,154	-44.29	-40.84
203	아스테라시스	12,370	210	-1.67%	100	4,640	37,507	1.43	147,195	48.70	40.61
204	스맥	6,790	10	+0.15%	500	4,634	68,243	3.64	2,782,488	83.83	18.73
205	엠로	37,350	600	+1.63%	500	4,616	12,360	1.86	59,277	80.84	31.88
206	제우스	14,760	460	+3.22%	500	4,578	31,017	6.01	303,592	35.65	12.99
207	에이디테크놀로지	33,850	1,700	-4.78%	500	4,550	13,441	7.95	958,115	-43.18	-10.24
208	에스바이오메딕스	37,950	2,550	+7.20%	500	4,535	11,949	3.10	251,317	-46.79	-70.89
209	이녹스첨단소재	22,750	250	-1.09%	500	4,534	19,928	11.24	61,548	5.82	16.27
210	휴메딕스	40,350	750	-1.82%	500	4,531	11,230	9.15	67,692	8.20	18.41
211	한국기업평가	99,300	300	+0.30%	5,000	4,509	4,541	80.99	1,063	17.78	21.69
212	쏠리드	7,370	290	-3.79%	500	4,478	60,757	9.75	753,432	18.66	15.52
213	미코	13,380	60	-0.45%	500	4,471	33,417	11.15	258,497	14.56	20.43
214	웹젠	12,900	130	-1.00%	500	4,464	34,601	28.21	57,125	15.34	8.81
215	아이티켐	34,650	3,850	-10.00%	500	4,429	12,783	0.00	255,111	29.84	91.27
216	인바디	32,750	250	+0.77%	500	4,415	13,481	38.84	17,784	13.54	12.71
217	티로보틱스	20,250	650	-3.11%	500	4,411	21,781	3.85	1,112,449	-31.15	-1.78
218	아이센스	15,900	310	+1.99%	500	4,390	27,608	25.54	78,258	636.00	-0.59
219	메가스터디교육	42,150	50	-0.12%	100	4,369	10,365	29.83	18,669	9.70	9.97
220	가비아	32,250	50	-0.15%	500	4,365	13,536	39.96	17,088	30.63	9.49
221	티에프이	36,400	300	-0.82%	100	4,354	11,961	2.07	123,926	41.32	1.94
222	동화기업	8,470	260	-2.98%	200	4,282	50,557	50.58	58,638	-41.72	-1.40
223	나이벡	37,550	1,100	-2.85%	500	4,266	11,362	1.82	83,317	133.16	-30.54
224	인화정공	46,200	100	-0.22%	500	4,266	9,233	1.03	13,066	44.30	18.68
225	한중엔시에스	46,950	1,250	-2.59%	500	4,256	9,065	4.42	95,758	28.63	36.13
226	슈어소프트테크	8,040	470	-5.52%	100	4,231	52,619	1.61	1,993,151	49.02	12.40
227	유바이오로직스	11,360	210	-1.82%	500	4,166	36,672	7.47	196,061	8.46	15.61
228	에스에이엠티	4,150	490	+13.39%	500	4,150	99,995	6.15	12,854,556	8.23	13.46
229	SAMG엔터	41,350	1,200	+2.99%	500	4,062	9,825	9.39	165,034	10.71	-52.24
230	씨앤씨인터내셔널	29,650	950	-3.10%	100	4,041	13,630	2.99	39,207	18.68	17.15
231	바이오다인	13,500	150	-1.10%	500	4,018	29,764	3.95	53,397	-4,500.00	0.03
232	기가비스	31,500	550	+1.78%	200	3,993	12,676	2.96	22,843	97.83	1.63
233	티앤엘	49,050	300	-0.61%	500	3,987	8,128	12.24	22,214	9.11	30.84
234	샘씨엔에스	6,730	10	+0.15%	500	3,930	58,388	6.38	363,729	51.37	2.70
235	한스바이오메드	27,600	2,500	-8.31%	500	3,926	14,226	5.06	537,680	-37.45	-62.32
236	지씨셀	24,850	350	-1.39%	500	3,926	15,800	3.66	34,894	-4.00	-14.90
237	국일제지	348	9	-2.52%	100	3,923	1,127,406	0.23	461,882	-58.00	-9.98
238	유티아이	19,990	460	-2.25%	500	3,917	19,592	11.27	365,146	-7.85	-49.58
239	원익머트리얼즈	30,900	150	-0.48%	500	3,896	12,608	14.82	66,631	11.40	6.84
240	파인엠텍	9,830	150	+1.55%	500	3,880	39,468	6.99	701,121	-27.08	-11.87
241	씨메스	33,100	2,550	-7.15%	500	3,873	11,702	2.95	437,523	-23.61	-28.80
242	한양이엔지	21,350	150	-0.70%	500	3,843	18,000	16.98	42,507	7.47	13.45
243	칩스앤미디어	18,050	190	-1.04%	500	3,841	21,279	0.11	235,863	44.24	13.46
244	파트론	6,970	20	+0.29%	500	3,834	55,000	18.27	79,845	12.19	10.93
245	석경에이티	70,200	2,400	-3.31%	500	3,829	5,455	1.47	9,110	86.77	11.43
246	예스티	17,800	30	-0.17%	500	3,800	21,350	2.11	63,660	65.68	10.51
247	콜마비앤에이치	12,800	80	-0.62%	500	3,765	29,416	3.24	30,348	22.90	4.54
248	프로텍	34,150	1,050	+3.17%	500	3,756	11,000	3.94	38,600	10.64	7.35
249	뉴로메카	32,900	800	-2.37%	500	3,744	11,381	4.42	544,030	-17.92	-95.95
250	피노	5,500	50	-0.90%	500	3,742	68,037	58.72	192,605	-38.19	-6.36
251	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
252	큐리오시스	49,000	3,500	-6.67%	500	3,727	7,606	0.94	324,146	-38.07	100.49
253	컴투스	29,050	0	0.00%	500	3,700	12,738	9.33	22,236	-3.05	-10.37
254	데브시스터즈	30,300	250	-0.82%	500	3,675	12,129	11.34	27,033	18.58	19.72
255	골프존	57,800	200	-0.34%	500	3,627	6,275	19.49	5,320	9.53	11.63
256	서울반도체	6,210	50	-0.80%	500	3,621	58,305	8.79	142,575	-11.74	-0.74
257	하이록코리아	30,750	50	-0.16%	500	3,619	11,768	29.61	40,384	8.13	11.38
258	코세스	21,750	500	-2.25%	500	3,607	16,585	0.45	189,708	27.85	-0.31
259	네패스	15,600	120	+0.78%	500	3,597	23,059	9.21	67,005	21.70	-48.21
260	더핑크퐁컴퍼니	25,050	500	+2.04%	100	3,595	14,351	0.51	202,232	50.50	8.84
261	갤럭시아머니트리	9,130	40	+0.44%	500	3,582	39,230	2.52	216,860	78.71	0.72
262	월덱스	21,550	50	+0.23%	500	3,558	16,511	11.24	55,603	11.89	23.78
263	파이버프로	10,800	120	-1.10%	100	3,548	32,854	3.63	556,186	38.99	20.26
264	오리엔탈정공	7,710	140	-1.78%	500	3,514	45,574	1.60	223,456	14.55	26.45
265	아주IB투자	2,885	20	-0.69%	500	3,495	121,145	1.22	2,362,032	77.97	3.20
266	와이바이오로직스	22,900	650	-2.76%	500	3,476	15,178	2.43	276,660	-39.15	-30.85
267	덕산테코피아	16,920	270	-1.57%	500	3,465	20,477	1.14	86,741	-8.41	-28.30
268	인탑스	20,050	230	+1.16%	500	3,449	17,200	6.22	1,892,534	45.26	3.34
269	한텍	30,850	500	-1.59%	5,000	3,431	11,121	1.27	72,139	8.59	26.22
270	한솔아이원스	11,970	290	+2.48%	500	3,423	28,593	8.01	344,429	11.71	18.60
271	에코아이	11,550	370	+3.31%	500	3,422	29,631	2.36	60,688	502.17	1.74
272	대명에너지	19,000	460	-2.36%	100	3,404	17,916	0.77	14,711	82.61	6.24
273	에이스침대	30,650	600	-1.92%	1,000	3,399	11,090	1.82	14,638	5.33	9.70
274	솔트룩스	26,650	600	-2.20%	500	3,356	12,594	2.02	120,058	-29.13	-6.63
275	링크솔루션	60,000	2,200	-3.54%	100	3,347	5,579	2.42	200,155	-71.09	N/A
276	우주일렉트로	36,150	2,300	+6.79%	500	3,340	9,240	9.73	50,954	14.55	8.46
277	에코마케팅	10,700	30	+0.28%	100	3,317	30,999	16.65	58,568	11.90	12.87
278	바이오니아	12,750	180	-1.39%	500	3,291	25,810	7.87	80,790	-36.64	-9.40
279	한양디지텍	21,550	350	+1.65%	500	3,285	15,244	4.02	162,363	19.40	17.45
280	셀바스AI	12,200	190	-1.53%	500	3,284	26,915	1.39	133,353	-42.81	-4.61
281	휴온스	27,400	150	+0.55%	500	3,282	11,980	18.14	11,291	9.18	8.77
282	HEM파마	45,850	1,600	-3.37%	500	3,280	7,153	2.67	62,724	-27.97	-35.16
283	강원에너지	12,550	690	-5.21%	500	3,278	26,123	0.71	245,835	-53.86	2.60
284	폰드그룹	10,060	90	+0.90%	500	3,254	32,344	1.37	102,587	9.39	12.62
285	나라스페이스테크놀로지	28,200	1,900	-6.31%	100	3,252	11,534	0.56	914,998	-23.64	27.52
286	대화제약	17,430	20	+0.11%	500	3,245	18,617	0.09	125,413	8,715.00	0.73
287	펨트론	15,090	250	-1.63%	500	3,212	21,288	5.04	211,489	-49.80	-6.32
288	하림	3,015	5	+0.17%	500	3,202	106,210	4.82	351,538	22.33	-4.11
289	CJ프레시웨이	26,750	450	-1.65%	1,000	3,176	11,872	13.46	19,475	5.56	7.36
290	에스투더블유	29,700	2,150	-6.75%	500	3,166	10,659	5.91	496,441	-14.46	111.77
291	오픈엣지테크놀로지	14,350	90	+0.63%	100	3,166	22,060	7.24	619,973	-10.97	-67.14
292	에이유브랜즈	22,300	600	+2.76%	100	3,158	14,160	0.98	36,338	71.47	38.45
293	글로벌텍스프리	4,480	20	+0.45%	500	3,149	70,283	16.67	609,541	13.66	5.60
294	미래나노텍	10,130	340	-3.25%	500	3,141	31,010	2.90	144,616	15.75	8.51
295	에코앤드림	17,620	780	-4.24%	500	3,134	17,786	0.58	124,816	20.63	8.41
296	사피엔반도체	38,100	1,900	+5.25%	100	3,131	8,218	4.64	85,817	-73.41	-125.23
297	뷰노	22,350	50	-0.22%	100	3,129	14,002	2.58	66,668	-50.91	-72.91
298	제이브이엠	25,850	300	+1.17%	500	3,125	12,090	16.78	30,957	10.17	15.11
299	에이직랜드	28,600	600	+2.14%	500	3,109	10,872	0.21	75,248	-10.94	-15.39
300	매커스	21,950	0	0.00%	500	3,109	14,163	28.93	60,668	13.34	18.59
301	바이오플러스	5,030	80	-1.57%	500	3,101	61,641	1.20	266,328	19.13	10.83
302	바디텍메드	13,120	20	-0.15%	1,000	3,081	23,487	2.03	21,294	11.28	13.75
303	노머스	28,000	1,800	+6.87%	500	3,080	11,001	3.93	527,732	27.40	15.81
304	케이프	9,950	230	-2.26%	500	3,075	30,902	2.37	175,651	12.06	7.47
305	한국비엔씨	4,480	50	-1.10%	100	3,064	68,395	3.10	587,186	22.18	6.06
306	셀비온	23,600	300	+1.29%	500	3,028	12,832	3.48	143,010	-39.80	-39.20
307	진성티이씨	13,510	650	-4.59%	500	2,977	22,033	12.71	96,678	8.84	8.48
308	아크릴	37,150	1,150	+3.19%	500	2,965	7,980	3.68	1,953,778	-34.37	28.99
309	유니셈	9,660	410	+4.43%	500	2,962	30,664	13.40	806,979	22.47	7.02
310	케이엔알시스템	27,100	1,750	-6.07%	100	2,953	10,897	1.54	426,933	-35.89	-43.41
311	네오팜	18,370	100	-0.54%	500	2,944	16,028	18.58	37,093	10.59	13.69
312	신성에스티	32,500	700	-2.11%	500	2,938	9,040	2.62	28,125	117.33	7.11
313	대한광통신	2,225	85	-3.68%	500	2,937	131,986	1.26	2,092,254	-4.70	-95.92
314	AP시스템	19,370	60	-0.31%	500	2,915	15,051	13.59	36,569	8.96	15.74
315	한라IMS	17,000	640	-3.63%	500	2,909	17,110	1.76	167,830	12.49	8.22
316	바텍	19,550	70	-0.36%	500	2,904	14,854	24.46	19,381	5.88	12.94
317	삼목에스폼	19,700	110	+0.56%	500	2,896	14,700	2.42	6,092	9.49	12.04
318	대아티아이	4,105	105	+2.63%	100	2,893	70,473	5.74	1,987,362	14.66	11.52
319	이지홀딩스	4,475	45	+1.02%	500	2,887	64,516	5.45	118,071	9.02	2.70
320	HLB이노베이션	1,995	5	-0.25%	500	2,883	144,536	0.52	849,787	-9.50	-8.15
321	에이팩트	6,790	70	-1.02%	500	2,876	42,362	1.05	1,072,389	-7.29	-66.16
322	유니테스트	13,580	150	-1.09%	500	2,870	21,134	14.09	69,030	-12.86	-19.88
323	한국정보통신	7,660	0	0.00%	500	2,868	37,444	62.91	14,008	8.35	15.09
324	헬릭스미스	6,220	100	+1.63%	500	2,867	46,093	3.16	219,326	-54.56	-10.43
325	쿠콘	28,400	50	+0.18%	500	2,866	10,092	2.93	45,537	9.84	11.48
326	에브리봇	23,150	1,100	+4.99%	500	2,864	12,371	1.07	2,854,794	-71.67	0.49
327	슈프리마	39,100	750	+1.96%	500	2,838	7,257	25.07	32,116	8.66	14.74
328	대원산업	14,160	110	-0.77%	500	2,837	20,038	13.97	16,338	2.53	15.16
329	도우인시스	26,000	150	-0.57%	500	2,831	10,889	0.19	59,179	14.60	19.41
330	에이비온	3,130	85	+2.79%	500	2,820	90,101	4.13	2,554,540	-6.70	-227.67
331	KG이니시스	10,220	30	-0.29%	500	2,816	27,554	6.19	81,949	5.55	8.63
332	에스엔시스	29,800	800	-2.61%	500	2,812	9,437	8.26	32,096	10.00	28.30
333	유진기업	3,635	5	-0.14%	500	2,810	77,311	4.20	121,727	14.09	-6.18
334	PS일렉트로닉스	6,330	230	+3.77%	500	2,772	43,790	2.85	5,030,873	26.82	-9.27
335	덕산하이메탈	6,090	70	+1.16%	200	2,767	45,437	2.78	309,915	28.06	6.76
336	플리토	16,740	140	-0.83%	500	2,763	16,505	6.17	174,515	45.86	10.51
337	디아이티	14,570	90	-0.61%	100	2,754	18,900	7.72	66,416	7.64	14.50
338	나우로보틱스	21,250	650	-2.97%	500	2,753	12,955	0.69	142,547	-48.30	-285.18
339	CMG제약	1,858	4	-0.21%	500	2,747	147,842	5.69	186,358	-27.32	1.42
340	중앙첨단소재	2,470	115	-4.45%	500	2,744	111,092	1.83	1,009,390	-27.75	-95.94
341	해성산업	8,390	260	-3.01%	500	2,732	32,557	1.69	62,424	-102.32	0.79
342	그래피	24,550	850	+3.59%	500	2,727	11,108	4.59	1,783,996	-5.75	240.58
343	엘앤케이바이오	12,960	0	0.00%	500	2,726	21,032	5.50	207,057	44.38	25.03
344	더즌	3,780	20	-0.53%	100	2,716	71,844	2.11	253,112	22.50	28.06
345	듀켐바이오	9,520	80	-0.83%	500	2,709	28,455	0.86	64,589	34.62	24.67
346	매일유업	35,200	50	+0.14%	500	2,698	7,664	13.10	2,659	5.50	8.16
347	테라뷰	7,530	150	+2.03%	0	2,674	35,518	0.00	1,760,144	-26.42	N/A
348	SG	2,595	105	-3.89%	100	2,667	102,783	3.80	4,073,185	-25.69	-50.91
349	케이티알파	5,440	110	-1.98%	1,000	2,667	49,019	1.93	43,218	6.48	7.78
350	KG에코솔루션	5,600	130	-2.27%	500	2,666	47,603	3.84	110,473	3.55	6.74
351	LS증권	4,800	35	-0.72%	5,000	2,663	55,481	2.02	21,728	11.94	1.84
352	유니슨	1,201	37	-2.99%	500	2,663	221,714	4.53	1,268,303	-11.02	-36.03
353	대양전기공업	27,700	300	-1.07%	500	2,650	9,567	3.93	30,906	9.66	8.32
354	KH바텍	11,180	20	-0.18%	500	2,647	23,677	10.51	50,134	11.61	8.33
355	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-78.40	215.14
356	한국피아이엠	43,800	2,600	-5.60%	500	2,630	6,004	1.49	355,165	387.61	7.68
357	필에너지	12,250	140	-1.13%	500	2,629	21,463	1.67	40,661	-35.00	10.39
358	노바렉스	14,000	100	-0.71%	500	2,626	18,755	12.73	65,624	7.27	10.97
359	서호전기	50,900	2,000	-3.78%	500	2,621	5,150	2.81	24,252	13.19	12.69
360	뉴로핏	22,250	1,150	-4.91%	1,000	2,589	11,637	1.94	396,980	-13.12	34.38
361	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	2.84	11.16
362	보성파워텍	5,210	60	-1.14%	500	2,560	49,130	13.83	1,054,263	12.26	6.80
363	나이스정보통신	25,350	600	+2.42%	500	2,535	10,000	25.12	9,064	5.62	11.22
364	한국캐피탈	803	2	+0.25%	500	2,534	315,610	0.69	157,900	2.72	12.62
365	동원개발	2,790	5	+0.18%	500	2,534	90,808	2.70	51,933	29.68	1.76
366	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.85	-110.43
367	HLB테라퓨틱스	3,000	90	+3.09%	500	2,531	84,382	4.62	480,598	-31.58	-14.34
368	에스오에스랩	14,200	500	-3.40%	100	2,527	17,797	3.13	1,761,995	-15.09	-46.12
369	LB세미콘	4,345	305	+7.55%	500	2,524	58,083	31.24	658,715	-8.08	-9.19
370	오가노이드사이언스	38,300	950	-2.42%	500	2,520	6,580	3.97	219,172	-17.95	36.26
371	세나테크놀로지	45,100	50	+0.11%	500	2,519	5,586	0.67	29,871	11.80	16.65
372	한국정보인증	5,930	120	-1.98%	500	2,517	42,441	3.00	127,718	15.13	6.14
373	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.83	0	-182.81	-101.85
374	GRT	3,110	90	-2.81%	0	2,514	80,850	78.82	183,041	3.19	8.94
375	압타바이오	9,350	30	-0.32%	500	2,513	26,881	2.90	134,083	-12.37	-50.84
376	삼양엔씨켐	22,900	1,450	+6.76%	500	2,506	10,944	0.27	395,864	17.77	11.32
377	나무가	17,450	110	+0.63%	500	2,503	14,346	12.44	56,698	8.92	16.64
378	이노스페이스	12,100	1,200	+11.01%	1,000	2,495	20,621	3.00	3,048,213	-3.18	-104.19
379	상아프론테크	15,520	230	-1.46%	500	2,481	15,989	4.68	51,216	20.16	3.13
380	토비스	15,650	60	-0.38%	500	2,477	15,827	13.21	26,930	5.01	26.76
381	피아이이	6,890	10	+0.15%	100	2,472	35,878	0.73	199,818	-32.65	22.56
382	인터플렉스	10,580	120	+1.15%	500	2,468	23,327	7.90	86,638	6.04	21.95
383	코난테크놀로지	19,710	490	-2.43%	500	2,467	12,517	0.99	25,424	-27.22	-53.30
384	피에이치에이	11,740	240	+2.09%	500	2,465	21,000	13.35	13,491	5.03	8.14
385	티엑스알로보틱스	15,820	120	-0.75%	500	2,444	15,451	1.65	145,379	-565.00	14.93
386	디오	16,890	10	-0.06%	500	2,428	14,375	14.33	9,164	41.00	-20.74
387	텔레칩스	15,980	1,130	+7.61%	500	2,420	15,144	0.00	2,393,413	-13.58	-17.22
388	삼지전자	14,740	630	+4.46%	500	2,405	16,319	6.70	121,959	3.44	16.21
389	넵튠	5,130	180	+3.64%	500	2,398	46,736	1.69	62,297	-3.86	0.53
390	지놈앤컴퍼니	6,880	120	-1.71%	500	2,384	34,649	1.88	502,644	-8.63	-36.32
391	하이비젼시스템	15,930	110	-0.69%	500	2,380	14,942	16.99	58,379	-138.52	15.91
392	오로스테크놀로지	25,400	1,250	+5.18%	500	2,379	9,367	0.20	138,361	120.95	9.05
393	KZ정밀	15,070	220	-1.44%	500	2,374	15,750	4.98	5,104	21.35	4.69
394	아스트	587	3	-0.51%	500	2,367	403,158	1.94	491,748	-83.86	-10.50
395	모트렉스	9,510	370	-3.74%	500	2,364	24,862	2.70	541,670	13.74	8.22
396	아이패밀리에스씨	13,650	200	+1.49%	500	2,364	17,320	8.28	68,560	11.03	35.26
397	윤성에프앤씨	29,600	700	-2.31%	100	2,362	7,979	0.96	12,482	242.62	20.70
398	프레스티지바이오로직스	3,035	10	-0.33%	500	2,360	77,753	41.92	59,652	-6.95	-26.56
399	삼미금속	10,630	2,600	-19.65%	1,000	2,359	22,192	0.44	7,737,525	54.51	5.30
400	클리오	13,030	60	-0.46%	500	2,355	18,071	0.99	24,542	18.56	12.43
401	미래반도체	16,280	1,120	+7.39%	100	2,350	14,438	1.45	1,655,361	23.26	7.29
402	메카로	23,000	350	+1.55%	500	2,344	10,193	2.22	25,753	15.06	2.93
403	우림피티에스	17,360	810	+4.89%	500	2,344	13,500	3.35	3,566,990	-31.51	-9.14
404	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	208.21	-15.32
405	비츠로테크	8,920	120	-1.33%	500	2,337	26,200	7.64	395,577	35.40	3.72
406	켄코아에어로스페이스	17,780	150	+0.85%	500	2,330	13,105	4.30	1,310,355	-19.80	-6.38
407	자람테크놀로지	37,500	100	-0.27%	500	2,324	6,198	0.93	21,431	-49.93	5.09
408	박셀바이오	9,990	100	-0.99%	500	2,323	23,257	7.77	62,654	-18.60	-13.67
409	아이스크림미디어	17,400	400	+2.35%	500	2,314	13,299	5.29	21,925	7.27	23.29
410	BGF에코머티리얼즈	3,660	30	+0.83%	500	2,297	62,767	1.28	56,839	14.08	4.00
411	이랜텍	9,080	290	-3.09%	500	2,296	25,291	6.62	132,453	8.48	0.13
412	범한퓨얼셀	26,200	650	-2.42%	500	2,295	8,761	5.06	46,652	-793.94	0.62
413	코리아에프티	8,230	30	+0.37%	100	2,291	27,841	49.25	197,166	4.92	18.15
414	에스비비테크	36,150	2,900	-7.43%	500	2,290	6,334	0.92	312,547	-28.40	-7.55
415	메드팩토	6,680	80	+1.21%	500	2,290	34,275	4.70	235,830	-15.68	-31.31
416	나노엔텍	6,000	650	-9.77%	500	2,286	38,093	2.97	1,982,829	72.29	5.62
417	엘케이켐	36,300	6,400	+21.40%	100	2,279	6,278	0.92	2,540,458	42.71	29.71
418	뉴파워프라즈마	5,170	0	0.00%	100	2,259	43,693	5.66	119,443	10.64	7.43
419	한국알콜	10,580	0	0.00%	500	2,251	21,274	5.26	36,874	7.00	4.96
420	제이오	7,010	10	-0.14%	100	2,244	32,018	2.10	40,870	-16.42	-5.67
421	마녀공장	13,690	30	+0.22%	100	2,242	16,378	0.82	18,697	20.40	15.53
422	잉글우드랩	11,260	20	+0.18%	0	2,237	19,868	13.40	43,015	8.91	15.17
423	폴라리스오피스	4,490	10	+0.22%	500	2,233	49,725	2.94	118,021	41.19	9.19
424	아이씨티케이	16,530	270	+1.66%	500	2,223	13,450	5.39	297,504	-23.41	-22.20
425	소룩스	4,560	310	-6.37%	500	2,223	48,754	1.40	2,366,595	-3.84	-58.22
426	아이티엠반도체	9,780	0	0.00%	500	2,218	22,683	2.16	21,525	-18.88	0.64
427	에이스테크	2,925	75	+2.63%	500	2,209	75,506	0.00	108,464	-6.04	-67.32
428	엘오티베큠	12,400	80	+0.65%	500	2,208	17,810	9.07	70,196	-32.98	0.65
429	제테마	6,120	110	-1.77%	500	2,204	36,008	1.83	133,863	-50.16	-0.26
430	엠아이텍	6,770	170	+2.58%	500	2,191	32,366	5.99	49,537	11.69	18.13
431	강스템바이오텍	2,320	185	+8.67%	500	2,182	94,054	3.82	1,264,265	-8.62	-17.52
432	엑스게이트	7,640	150	-1.93%	100	2,181	28,543	1.09	134,185	115.76	9.43
433	이노테크	24,550	1,100	-4.29%	500	2,179	8,877	0.62	407,698	26.60	19.66
434	디지털대성	7,870	60	+0.77%	500	2,178	27,675	3.43	89,755	10.58	10.45
435	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-19.11	-417.81
436	헥토파이낸셜	15,410	630	-3.93%	500	2,153	13,971	2.56	108,822	27.62	6.90
437	제일일렉트릭	9,680	70	-0.72%	500	2,151	22,220	0.91	1,500,834	20.04	7.42
438	어보브반도체	12,090	800	+7.09%	500	2,150	17,781	4.02	2,858,482	18.95	2.44
439	하나기술	26,800	850	-3.07%	500	2,143	7,995	0.71	85,795	-19.79	-14.73
440	큐브엔터	13,750	170	+1.25%	500	2,138	15,550	3.01	49,987	-250.00	13.61
441	리파인	12,330	220	-1.75%	100	2,137	17,330	3.53	7,047	10.89	12.53
442	골프존홀딩스	4,985	45	-0.89%	500	2,135	42,837	2.25	42,372	7.63	6.02
443	제넥신	4,685	20	-0.43%	500	2,134	45,540	4.38	76,056	-5.60	-22.82
444	퀄리타스반도체	15,040	790	+5.54%	500	2,127	14,143	0.19	1,064,365	-11.14	-48.62
445	노바텍	20,050	1,450	-6.74%	500	2,120	10,576	2.49	75,877	11.77	10.80
446	더블유씨피	6,240	130	-2.04%	500	2,112	33,843	2.22	111,093	-1.28	-7.33
447	아나패스	17,350	110	-0.63%	500	2,103	12,123	5.85	14,514	11.23	29.88
448	알에스오토메이션	16,350	1,110	-6.36%	500	2,099	12,840	5.38	716,065	-26.16	-28.99
449	네오위즈홀딩스	25,050	300	-1.18%	500	2,096	8,366	3.83	3,940	8.26	-3.65
450	헥토이노베이션	16,120	180	-1.10%	500	2,095	12,993	13.16	26,726	7.34	14.63
451	인선이엔티	4,490	30	+0.67%	500	2,091	46,564	3.70	52,236	-6.34	-5.66
452	싸이닉솔루션	8,850	360	+4.24%	100	2,089	23,605	0.34	670,216	31.95	33.21
453	킵스파마	10,400	90	-0.86%	500	2,088	20,078	2.41	57,406	-10,400.00	2.07
454	싸이토젠	8,990	230	-2.49%	500	2,079	23,130	2.10	1,392,825	-13.64	-33.58
455	오킨스전자	10,300	100	-0.96%	500	2,079	20,181	13.17	309,952	245.24	-17.20
456	이랜시스	6,850	570	-7.68%	100	2,075	30,295	2.11	5,343,076	49.28	10.08
457	와이엠티	11,770	390	-3.21%	500	2,074	17,624	3.72	211,816	82.89	-2.94
458	네패스아크	17,000	670	+4.10%	500	2,071	12,184	3.37	94,712	-23.51	-14.67
459	시너지이노베이션	2,345	70	+3.08%	500	2,066	88,107	12.87	266,082	17.77	5.75
460	풍원정밀	9,110	80	-0.87%	500	2,065	22,663	0.42	26,599	-11.39	-70.74
461	이수앱지스	5,150	70	-1.34%	500	2,057	39,947	3.13	87,518	6.79	16.53
462	와이씨켐	20,200	250	-1.22%	1,000	2,042	10,111	1.14	23,615	-39.61	-30.46
463	비보존 제약	4,050	25	+0.62%	2,500	2,029	50,105	1.47	103,583	-7.13	-9.48
464	바이오비쥬	13,480	20	+0.15%	500	2,028	15,044	0.88	40,022	21.43	N/A
465	엘티씨	19,190	230	+1.21%	500	2,027	10,564	4.38	57,403	20.16	10.44
466	이크레더블	16,760	40	-0.24%	500	2,018	12,044	9.24	23,238	15.52	27.34
467	마이크로디지탈	10,820	20	+0.19%	500	2,009	18,567	1.38	118,076	-39.20	2.38
468	동양이엔피	25,550	50	+0.20%	500	2,008	7,860	6.77	12,831	2.78	19.25
469	아바코	13,660	470	-3.33%	500	2,005	14,677	11.25	90,947	6.36	13.70
470	바이젠셀	9,750	140	+1.46%	500	1,999	20,499	2.28	769,475	-13.99	-21.71
471	인포바인	62,400	1,200	-1.89%	500	1,992	3,193	8.60	1,301	30.04	8.16
472	이엔셀	18,180	450	+2.54%	500	1,985	10,919	1.65	269,393	-11.07	-35.30
473	켐트로스	7,450	620	+9.08%	100	1,979	26,558	0.88	5,825,742	465.62	8.02
474	JTC	3,820	45	-1.16%	0	1,977	51,746	7.22	34,472	2.87	57.43
475	엑시콘	15,120	120	+0.80%	500	1,973	13,051	5.98	300,956	-73.40	-0.84
476	에스앤디	68,100	2,100	+3.18%	500	1,970	2,893	3.11	33,019	9.80	21.74
477	이스트소프트	16,730	20	-0.12%	500	1,963	11,732	1.16	26,675	-18.30	-16.62
478	큐알티	15,900	100	+0.63%	500	1,954	12,289	4.55	50,641	73.27	3.00
479	DSC인베스트먼트	7,220	90	-1.23%	500	1,949	27,000	5.14	196,847	23.59	9.98
480	아이디스	18,080	300	+1.69%	500	1,938	10,716	2.31	28,574	17.97	6.29
481	모두투어	10,200	40	+0.39%	500	1,928	18,900	13.01	27,525	11.05	15.33
482	RF머트리얼즈	22,850	250	-1.08%	500	1,927	8,433	7.50	135,861	2,856.25	-11.22
483	원익	10,580	2,440	+29.98%	500	1,925	18,193	6.47	4,850,083	6.53	8.10
484	이지바이오	5,810	50	+0.87%	100	1,922	33,082	3.80	95,946	8.87	26.72
485	바이오솔루션	7,910	10	-0.13%	500	1,922	24,292	1.82	44,136	-18.27	-32.51
486	레드캡투어	11,480	170	-1.46%	500	1,920	16,721	7.73	44,760	7.24	9.64
487	일진파워	12,700	480	-3.64%	500	1,915	15,079	2.27	267,088	19.54	7.94
488	AP위성	12,670	30	-0.24%	500	1,911	15,082	1.07	162,880	-844.67	10.41
489	유비케어	3,650	25	-0.68%	500	1,905	52,197	2.59	127,255	4.66	-1.55
490	유비쿼스홀딩스	10,800	120	+1.12%	500	1,901	17,605	2.37	8,782	12.59	3.64
491	엠케이전자	8,400	120	+1.45%	500	1,898	22,596	5.54	56,568	-15.94	-7.45
492	피에스텍	9,830	610	+6.62%	500	1,895	19,274	5.17	875,310	18.37	4.36
493	우진엔텍	20,200	400	-1.94%	500	1,882	9,319	0.34	64,101	36.66	13.35
494	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-19.49	340.50
495	신흥에스이씨	4,840	210	-4.16%	500	1,866	38,558	2.79	175,878	-49.90	6.31
496	세경하이테크	5,140	70	+1.38%	500	1,843	35,860	1.51	57,195	10.45	18.47
497	코윈테크	16,030	730	-4.36%	500	1,839	11,469	1.51	132,669	51.38	9.53
498	멀티캠퍼스	31,000	700	-2.21%	500	1,837	5,927	7.24	8,772	6.75	15.16
499	뷰웍스	19,610	90	-0.46%	500	1,835	9,360	29.70	26,602	9.48	9.41
500	일승	5,960	100	-1.65%	100	1,831	30,727	1.87	58,848	36.56	4.57
501	디에스케이	7,120	170	-2.33%	500	1,831	25,710	1.07	31,400	-14.77	-6.21
502	마크로젠	16,870	100	-0.59%	500	1,829	10,841	3.18	27,487	-259.54	-4.75
503	인터로조	16,010	220	+1.39%	500	1,827	11,414	8.23	50,547	66.71	0.11
504	라온테크	14,550	610	+4.38%	500	1,824	12,534	5.62	8,847,718	50.17	17.29
505	디엔에프	15,620	400	+2.63%	500	1,808	11,572	4.75	39,339	-71.65	0.41
506	아우토크립트	18,520	910	-4.68%	500	1,800	9,718	0.50	378,599	-2.10	169.11
507	경동제약	5,840	0	0.00%	500	1,797	30,769	1.41	15,940	21.71	2.44
508	그린광학	15,350	750	-4.66%	500	1,796	11,703	1.29	498,246	333.70	1.77
509	티앤알바이오팹	3,910	270	+7.42%	500	1,793	45,851	1.99	1,277,059	-10.13	-27.72
510	금화피에스시	29,850	100	+0.34%	500	1,791	6,000	21.37	6,539	6.20	11.59
511	삼영엠텍	13,750	400	-2.83%	500	1,788	13,000	1.81	725,337	20.86	8.54
512	KG모빌리언스	4,700	5	+0.11%	500	1,786	38,011	3.99	80,555	7.23	2.84
513	YTN	3,735	85	-2.23%	1,000	1,781	47,677	0.17	333,048	-43.43	-7.99
514	와이지-원	5,300	40	-0.75%	500	1,779	33,574	19.53	40,597	10.27	4.47
515	흥구석유	11,860	200	+1.72%	100	1,779	15,000	0.00	78,683	790.67	0.79
516	쿼드메디슨	15,590	460	+3.04%	500	1,768	11,341	0.69	2,479,342	-26.29	-48.32
517	애니플러스	3,370	90	-2.60%	100	1,758	52,163	6.29	177,929	7.05	15.20
518	대한약품	29,250	150	-0.51%	500	1,755	6,000	18.43	25,691	5.56	12.89
519	국보디자인	23,400	750	+3.31%	500	1,755	7,500	12.35	9,398	3.62	16.61
520	상신이디피	13,110	240	-1.80%	500	1,747	13,328	5.28	66,494	-54.62	0.42
521	모다이노칩	2,185	25	+1.16%	500	1,742	79,722	0.19	49,391	-62.43	3.47
522	톱텍	4,570	65	+1.44%	500	1,738	38,023	2.75	49,836	-51.93	9.07
523	비씨엔씨	13,570	250	+1.88%	500	1,737	12,798	3.03	38,586	-102.80	-3.10
524	케이엔제이	21,600	200	-0.92%	500	1,733	8,025	7.06	72,253	10.18	15.81
525	원익피앤이	3,640	25	-0.68%	500	1,727	47,455	4.13	196,976	18.67	-58.01
526	HB테크놀러지	1,857	6	+0.32%	500	1,722	92,716	0.12	436,914	-42.20	-18.17
527	오상헬스케어	11,840	20	-0.17%	500	1,718	14,509	2.14	10,507	32.44	-3.93
528	컨텍	11,220	110	+0.99%	500	1,711	15,252	0.00	195,654	-6.44	-22.30
529	우양에이치씨	11,570	60	-0.52%	500	1,711	14,790	2.31	19,169	-226.86	17.19
530	에스와이스틸텍	3,410	165	-4.62%	500	1,711	50,171	3.94	1,133,646	126.30	12.65
531	탑머티리얼	20,950	0	0.00%	500	1,706	8,145	0.00	18,283	-9.24	-5.50
532	티움바이오	5,990	50	-0.83%	500	1,706	28,478	2.45	79,448	-14.97	-33.69
533	메디아나	9,170	960	+11.69%	500	1,705	18,598	3.33	1,612,006	26.58	5.44
534	이노와이어리스	22,400	50	-0.22%	500	1,703	7,604	2.61	12,985	-48.70	1.51
535	지니언스	18,650	320	-1.69%	500	1,693	9,080	27.27	10,799	18.02	20.33
536	국전약품	3,365	15	-0.44%	100	1,688	50,176	0.77	43,464	-46.10	1.79
537	케이에스피	4,200	90	-2.10%	500	1,688	40,191	2.01	177,372	15.33	25.99
538	동신건설	19,970	2,420	+13.79%	500	1,677	8,400	0.61	1,954,314	-77.40	3.07
539	모델솔루션	26,200	1,200	-4.38%	500	1,676	6,397	1.49	224,633	25.14	8.24
540	KX	3,730	10	-0.27%	500	1,672	44,820	2.10	36,579	49.73	27.09
541	인텍플러스	12,980	360	-2.70%	500	1,670	12,864	1.53	78,873	-14.97	-23.42
542	나인테크	2,890	75	-2.53%	100	1,659	57,415	1.69	375,096	-10.10	-7.26
543	씨피시스템	4,545	5	-0.11%	100	1,656	36,437	0.76	1,403,342	66.84	-29.60
544	제닉스로보틱스	12,580	500	-3.82%	100	1,650	13,118	1.86	221,617	-49.53	15.62
545	씨에스베어링	6,040	60	-0.98%	500	1,647	27,270	2.38	32,777	22.04	2.80
546	티이엠씨	7,650	60	+0.79%	500	1,632	21,329	2.77	41,023	14.63	7.15
547	새빗켐	28,950	700	-2.36%	500	1,630	5,630	0.40	46,184	-16.39	-18.46
548	좋은사람들	1,678	2	-0.12%	500	1,627	96,951	3.48	522,169	-22.37	0.60
549	액트로	16,160	450	+2.86%	500	1,626	10,065	2.10	152,989	72.14	2.16
550	동방메디컬	7,810	230	-2.86%	500	1,625	20,810	1.58	88,187	15.94	4.60
551	녹십자웰빙	9,140	70	+0.77%	500	1,623	17,752	2.94	5,447	16.65	6.89
552	피앤에스로보틱스	12,340	420	+3.52%	500	1,620	13,131	0.80	1,540,127	51.42	9.75
553	LS티라유텍	7,740	450	-5.49%	100	1,619	20,922	1.16	314,962	-60.94	-8.15
554	지씨지놈	6,820	60	+0.89%	500	1,613	23,651	2.00	130,482	-98.84	-4.33
555	루미르	9,050	220	+2.49%	500	1,612	17,818	0.81	291,608	-120.67	-2.46
556	디알텍	2,105	15	-0.71%	100	1,609	76,460	4.78	244,023	-13.24	-24.52
557	코텍	9,020	30	+0.33%	500	1,602	17,762	11.01	5,511	5.42	8.29
558	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
559	싸이맥스	14,600	180	-1.22%	500	1,595	10,924	7.70	73,656	5.84	9.17
560	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
561	에스텍	14,570	350	-2.35%	500	1,590	10,910	57.36	12,594	3.90	25.76
562	파세코	7,930	30	+0.38%	500	1,586	20,000	1.74	19,544	-22.85	-18.05
563	탑런토탈솔루션	4,045	25	-0.61%	500	1,583	39,146	0.68	26,770	6.99	14.54
564	사람인	13,500	200	-1.46%	500	1,581	11,709	19.91	12,952	14.87	7.12
565	로보로보	7,740	330	-4.09%	100	1,575	20,348	3.40	469,583	-215.00	-0.35
566	제노코	17,880	230	+1.30%	500	1,574	8,801	19.23	65,264	-75.76	-8.93
567	드림시큐리티	1,645	10	+0.61%	100	1,573	95,633	2.80	355,922	11.50	11.91
568	그래디언트	11,410	290	-2.48%	2,500	1,560	13,677	2.88	11,895	-5.77	-7.70
569	동구바이오제약	5,470	40	-0.73%	500	1,557	28,465	4.01	99,473	202.59	1.89
570	파워로직스	4,240	60	-1.40%	500	1,552	36,611	3.01	68,453	9.93	5.32
571	오로라	14,420	50	-0.35%	500	1,552	10,763	2.59	43,423	8.78	4.43
572	대동기어	17,250	990	-5.43%	500	1,550	8,988	1.15	186,585	-38.25	1.35
573	삼보판지	9,670	90	+0.94%	500	1,548	16,008	3.88	3,262	6.41	5.80
574	케이엔솔	11,890	290	+2.50%	500	1,546	13,000	2.58	70,522	16.40	7.67
575	씨앤지하이테크	15,900	640	-3.87%	500	1,546	9,721	4.15	142,327	9.21	5.94
576	DXVX	3,140	110	+3.63%	500	1,545	49,219	10.00	963,500	-3.03	-267.67
577	원일티엔아이	18,390	120	-0.65%	500	1,541	8,381	0.77	19,630	17.15	24.45
578	에치에프알	11,580	20	-0.17%	500	1,541	13,309	6.45	38,828	-5,790.00	-11.34
579	엔알비	14,780	400	+2.78%	500	1,541	10,427	3.72	101,852	56.85	12.14
580	HB솔루션	2,100	10	+0.48%	500	1,536	73,141	2.76	185,495	8.17	-9.21
581	젝시믹스	5,170	170	+3.40%	500	1,534	29,676	3.67	515,983	11.05	20.72
582	와이솔	5,740	0	0.00%	500	1,529	26,639	7.20	28,625	-7.96	3.12
583	오이솔루션	13,090	200	-1.50%	500	1,529	11,679	5.68	73,398	-6.07	-35.71
584	푸른저축은행	10,130	200	-1.94%	1,000	1,528	15,083	1.50	21,659	8.73	2.50
585	디앤씨미디어	12,300	160	-1.28%	500	1,527	12,413	2.01	8,557	14.84	13.25
586	미래컴퍼니	17,310	740	-4.10%	500	1,526	8,818	3.96	39,309	-9.28	-5.51
587	코아시아	5,800	120	-2.03%	500	1,526	26,315	6.58	1,484,240	-3.88	-50.63
588	쇼박스	2,435	10	+0.41%	500	1,525	62,638	1.90	112,379	-18.04	23.14
589	에이럭스	11,150	480	+4.50%	200	1,519	13,625	2.16	297,881	47.25	6.60
590	드림씨아이에스	6,380	270	-4.06%	500	1,518	23,799	51.25	760,236	8.17	8.60
591	퓨릿	8,790	80	-0.90%	500	1,511	17,189	2.58	59,932	9.73	13.39
592	아톤	6,170	210	-3.29%	100	1,511	24,482	4.28	223,444	25.18	12.78
593	고려신용정보	10,560	80	-0.75%	500	1,510	14,300	5.78	33,629	10.93	26.86
594	뉴엔AI	16,960	240	-1.40%	500	1,506	8,879	1.50	24,287	-18.39	-35.79
595	KT나스미디어	12,990	10	+0.08%	500	1,503	11,568	5.42	3,782	-10.53	-3.13
596	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	0.70	6.17
597	큐라클	7,130	70	-0.97%	500	1,498	21,009	3.59	136,302	-6.78	-41.46
598	블루엠텍	4,420	65	-1.45%	100	1,496	33,847	1.32	270,233	-22.67	-10.38
599	셀바스헬스케어	5,810	160	+2.83%	500	1,496	25,741	1.22	2,376,171	63.85	5.09
600	지투파워	7,980	30	+0.38%	500	1,493	18,709	0.00	2,415,172	32.98	12.22
601	에스와이	3,050	65	-2.09%	500	1,492	48,907	2.16	139,059	-15.40	2.02
602	동국산업	2,730	15	-0.55%	1,000	1,481	54,244	2.80	110,853	-6.41	-1.63
603	와이즈넛	11,300	0	0.00%	500	1,480	13,097	0.00	23,827	32.75	6.10
604	한선엔지니어링	8,540	170	-1.95%	500	1,475	17,274	2.04	48,399	14.45	7.30
605	아가방컴퍼니	4,485	40	+0.90%	500	1,475	32,888	4.98	302,364	14.61	6.64
606	에스피시스템스	13,680	910	-6.24%	100	1,474	10,774	1.24	1,014,069	-49.93	-3.83
607	현대에버다임	8,220	270	-3.18%	500	1,473	17,916	3.20	74,018	15.84	3.55
608	매일홀딩스	11,070	10	+0.09%	500	1,472	13,298	1.09	1,233	7.24	6.16
609	나우IB	1,550	6	+0.39%	500	1,471	94,930	0.85	3,608,885	30.39	8.15
610	삼보모터스	6,420	1,200	+22.99%	500	1,469	22,877	0.00	18,383,193	4.95	12.52
611	디와이피엔에프	13,940	10	+0.07%	500	1,466	10,518	4.88	7,817	3.77	15.14
612	새로닉스	11,800	520	-4.22%	500	1,466	12,424	4.51	49,639	-2.17	-36.91
613	세보엠이씨	13,860	180	+1.32%	500	1,459	10,530	11.12	15,841	6.20	12.24
614	페스카로	15,040	580	-3.71%	500	1,453	9,663	0.38	449,857	-14.92	-46.66
615	퓨런티어	16,910	800	-4.52%	500	1,447	8,557	4.30	248,105	-30.69	0.13
616	성우	9,610	290	-2.93%	500	1,446	15,046	0.78	30,411	6.90	10.71
617	나노팀	7,150	260	+3.77%	500	1,442	20,173	0.69	561,743	-55.43	-7.85
618	엠플러스	11,820	10	+0.08%	500	1,437	12,158	11.55	48,400	6.55	13.84
619	심텍홀딩스	2,720	0	0.00%	500	1,437	52,828	18.80	199,449	-2.32	-99.45
620	조이시티	2,055	20	+0.98%	500	1,437	69,903	1.45	349,645	-11.61	-5.51
621	아모텍	9,820	40	+0.41%	500	1,435	14,615	9.58	122,422	172.28	-12.60
622	엑세스바이오	3,800	50	-1.30%	0	1,434	37,728	4.77	93,051	-5.11	-0.06
623	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	5.66	0	3.88	28.16
624	티케이케미칼	1,570	12	-0.76%	500	1,427	90,895	3.43	121,483	-1.41	-10.89
625	티씨머티리얼즈	4,060	375	-8.46%	500	1,423	35,039	0.27	1,073,193	119.41	12.51
626	유비쿼스	9,700	250	+2.65%	500	1,423	14,665	3.78	16,825	6.16	12.46
627	제이엘케이	5,560	190	-3.30%	100	1,419	25,529	1.70	166,317	-12.64	-44.08
628	한국파마	13,000	10	+0.08%	500	1,418	10,907	0.85	4,898	812.50	5.42
629	NICE인프라	4,150	15	+0.36%	500	1,417	34,148	2.03	17,620	25.30	1.36
630	엠디바이스	13,280	800	+6.41%	500	1,412	10,631	7.15	324,814	21.45	20.63
631	엑셈	1,971	11	-0.55%	100	1,409	71,462	5.68	341,579	16.85	8.24
632	쎄크	15,900	1,430	-8.25%	500	1,403	8,826	1.92	1,293,698	-81.96	55.98
633	마이크로컨텍솔	16,880	180	+1.08%	500	1,403	8,313	12.72	68,631	8.92	17.78
634	타이거일렉	22,200	200	-0.89%	500	1,402	6,314	7.11	58,441	42.77	0.52
635	메타바이오메드	4,970	115	+2.37%	500	1,396	28,094	5.23	166,017	6.85	27.42
636	엠에스씨	7,920	30	+0.38%	500	1,394	17,600	2.49	10,064	5.76	13.61
637	윈스테크넷	11,350	360	-3.07%	500	1,394	12,280	7.77	17,602	8.40	10.86
638	광무	2,190	65	+3.06%	500	1,394	63,636	0.99	698,133	-2.38	60.03
639	크레버스	12,460	70	-0.56%	500	1,388	11,138	1.39	11,478	9.24	17.99
640	메쎄이상	3,210	20	+0.63%	100	1,388	43,232	2.55	15,694	7.12	21.04
641	스마트레이더시스템	8,410	410	-4.65%	500	1,386	16,485	4.49	161,076	-22.61	-34.20
642	아이엠비디엑스	9,890	210	-2.08%	100	1,386	14,018	4.12	103,459	-17.35	-46.97
643	이엠텍	8,090	160	+2.02%	500	1,386	17,133	8.67	28,977	-3.77	-19.74
644	오성첨단소재	1,464	24	-1.61%	500	1,382	94,426	4.23	497,787	4.29	5.24
645	삼진식품	13,910	1,680	-10.78%	500	1,380	9,919	0.50	898,531	71.70	33.27
646	에이티넘인베스트	2,870	40	-1.37%	500	1,378	48,000	7.23	284,556	4.86	6.03
647	야스	10,540	20	+0.19%	500	1,376	13,058	2.61	66,380	-9.52	-6.83
648	바이오에프디엔씨	15,800	40	+0.25%	500	1,374	8,696	11.42	4,754	19.41	7.39
649	디케이티	6,860	20	+0.29%	500	1,372	20,001	3.94	31,379	6.60	17.11
650	슈피겐코리아	22,050	50	+0.23%	500	1,371	6,216	8.87	5,833	4.61	5.89
651	그린리소스	8,270	130	-1.55%	500	1,369	16,559	3.07	122,763	11.09	4.19
652	아바텍	10,010	20	+0.20%	500	1,368	13,668	1.43	5,730	66.73	6.19
653	금양그린파워	11,250	30	+0.27%	500	1,363	12,120	1.24	12,037	56.53	-11.06
654	로체시스템즈	8,830	10	-0.11%	500	1,351	15,297	45.20	97,605	13.28	10.36
655	네오이뮨텍	821	28	-3.30%	0	1,350	164,392	1.17	2,709,939	-3.32	-70.17
656	에스피소프트	5,450	50	-0.91%	100	1,348	24,741	1.76	34,557	28.99	0.63
657	이엠코리아	2,065	5	-0.24%	500	1,348	65,260	1.76	72,573	-16.93	-5.40
658	랩지노믹스	1,811	21	-1.15%	500	1,344	74,240	3.13	218,054	-3.76	-10.72
659	라온텍	4,410	50	-1.12%	100	1,344	30,479	2.09	51,849	-23.33	-34.52
660	세명전기	8,790	300	-3.30%	500	1,340	15,246	3.66	129,673	13.06	6.10
661	넥스트칩	4,065	75	-1.81%	500	1,336	32,869	3.37	1,262,134	-4.00	-108.47
662	웹케시	9,750	240	-2.40%	500	1,330	13,636	2.85	48,986	13.21	6.95
663	마음AI	18,600	10	-0.05%	500	1,323	7,110	0.00	35,065	-9.57	-51.91
664	테고사이언스	16,300	250	-1.51%	500	1,322	8,109	1.75	13,213	-40.65	6.96
665	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
666	현대ADM	2,380	75	-3.05%	100	1,320	55,466	0.37	630,219	-8.18	-118.31
667	엠에스오토텍	2,105	0	0.00%	500	1,318	62,628	1.20	33,137	-2.08	0.63
668	제닉	16,520	10	-0.06%	500	1,316	7,969	4.26	30,353	7.19	44.90
669	휴마시스	1,014	19	-1.84%	100	1,312	129,375	6.58	334,856	-3.50	-11.79
670	메가스터디	10,970	150	-1.35%	500	1,308	11,921	23.14	52,877	6.75	5.12
671	엔지켐생명과학	1,530	49	+3.31%	500	1,302	85,066	4.19	1,447,315	-5.35	-12.49
672	폴라리스AI	1,788	16	-0.89%	500	1,301	72,779	2.57	411,730	37.25	1.32
673	알서포트	2,430	25	-1.02%	100	1,294	53,267	18.04	44,348	49.59	3.23
674	베뉴지	2,685	15	-0.56%	500	1,294	48,200	0.25	49,454	2.89	-4.11
675	대봉엘에스	11,650	240	-2.02%	500	1,292	11,087	3.42	37,281	12.94	5.81
676	현대바이오랜드	4,295	0	0.00%	500	1,288	30,000	2.10	30,508	-40.90	4.16
677	알멕	20,150	100	-0.49%	500	1,288	6,391	2.11	7,021	54.46	0.48
678	SM C&C	1,330	11	+0.83%	500	1,286	96,715	2.62	1,918,811	-7.00	-15.71
679	오스테오닉	6,220	120	+1.97%	500	1,285	20,662	8.78	106,998	19.75	10.16
680	유니트론텍	6,110	20	-0.33%	500	1,284	21,010	4.10	287,273	8.78	17.88
681	도이치모터스	4,395	25	-0.57%	500	1,283	29,182	3.99	103,716	33.55	-1.22
682	LB인베스트먼트	5,520	20	+0.36%	1,000	1,282	23,217	3.34	138,503	9.08	7.32
683	삼익제약	13,970	190	+1.38%	100	1,281	9,171	1.23	235,478	35.73	7.02
684	하이텍팜	12,020	60	+0.50%	500	1,278	10,633	44.92	21,067	10.67	12.09
685	더네이쳐홀딩스	8,820	50	+0.57%	500	1,278	14,486	8.60	53,156	13.22	4.91
686	농우바이오	7,970	0	0.00%	500	1,278	16,031	2.01	72,993	9.73	4.10
687	팜스토리	1,146	12	-1.04%	500	1,277	111,417	1.26	155,587	8.24	1.66
688	선광	19,330	310	-1.58%	1,000	1,276	6,600	4.01	20,363	3.70	7.53
689	청담글로벌	6,060	10	+0.17%	500	1,276	21,051	0.00	39,576	69.66	2.85
690	MDS테크	1,299	19	-1.44%	200	1,270	97,757	4.54	519,533	22.40	5.63
691	HLB바이오스텝	1,454	36	+2.54%	100	1,265	87,006	3.69	560,509	-16.34	-8.02
692	코메론	13,940	460	-3.19%	500	1,261	9,048	22.29	63,294	4.77	12.34
693	에코플라스틱	3,060	40	-1.29%	500	1,260	41,169	2.14	351,021	14.17	6.33
694	다산네트웍스	3,170	15	-0.47%	500	1,256	39,614	4.71	153,982	9.16	-8.86
695	한국경제TV	5,560	0	0.00%	500	1,251	22,500	1.24	4,231	32.51	5.18
696	네오티스	8,970	530	-5.58%	500	1,250	13,935	8.75	246,924	33.47	9.38
697	양지사	7,790	190	-2.38%	500	1,245	15,980	0.43	43,940	-84.67	-0.85
698	한컴위드	4,410	240	-5.16%	500	1,244	28,217	1.61	971,745	71.13	-2.73
699	코칩	14,630	20	-0.14%	500	1,244	8,503	1.01	33,746	35.08	8.53
700	엠게임	6,360	150	-2.30%	500	1,243	19,544	12.31	27,601	7.21	13.16
701	케이알엠	3,810	25	+0.66%	500	1,243	32,624	0.00	43,237	-6.91	-31.33
702	에프엔에스테크	14,470	90	-0.62%	500	1,241	8,576	11.41	53,693	9.36	19.97
703	아스타	8,270	40	-0.48%	500	1,233	14,915	1.62	49,443	-40.34	-74.86
704	쎌바이오텍	13,110	80	-0.61%	500	1,232	9,400	3.34	7,113	9.78	12.82
705	제룡산업	6,160	10	-0.16%	500	1,232	20,000	2.45	55,062	14.13	8.07
706	아이텍	5,570	200	+3.72%	500	1,232	22,118	2.50	336,535	10.65	13.63
707	아이디스홀딩스	11,900	80	-0.67%	500	1,231	10,348	0.00	5,404	4.01	9.54
708	모비스	3,825	275	+7.75%	100	1,231	32,171	6.95	6,165,843	-43.47	32.31
709	서울옥션	6,920	70	-1.00%	500	1,230	17,774	2.33	47,225	-11.53	-8.44
710	엣지파운드리	1,560	34	-2.13%	500	1,222	78,307	1.42	275,208	24.76	-27.09
711	지어소프트	7,890	140	-1.74%	500	1,221	15,474	8.21	120,944	7.83	12.90
712	현대이지웰	5,140	20	+0.39%	500	1,221	23,746	8.62	23,279	7.55	12.91
713	CJ 바이오사이언스	9,320	320	-3.32%	500	1,218	13,065	2.45	26,963	-4.03	-44.00
714	뉴프렉스	4,975	65	-1.29%	500	1,216	24,451	4.80	79,045	13.41	18.43
715	파로스아이바이오	9,390	70	-0.74%	500	1,216	12,946	0.00	201,661	-12.37	101.81
716	옵투스제약	6,880	0	0.00%	500	1,214	17,647	4.27	18,157	9.94	7.41
717	로젠	2,155	30	-1.37%	500	1,210	56,156	0.00	35,167	5.51	5.09
718	한일사료	3,070	5	+0.16%	500	1,210	39,404	1.74	62,817	23.08	2.36
719	와이엔텍	6,630	60	-0.90%	500	1,207	18,200	2.49	94,162	4.26	11.31
720	시지메드텍	1,168	13	+1.13%	500	1,206	103,259	5.00	571,390	30.74	0.08
721	대주산업	3,400	165	+5.10%	500	1,203	35,392	2.21	20,958,525	14.47	10.38
722	진로발효	18,090	30	+0.17%	500	1,198	6,621	0.34	2,375	9.70	12.59
723	아로마티카	9,410	10	-0.11%	500	1,196	12,715	2.18	885,566	21.68	23.66
724	KCC건설	5,580	10	-0.18%	5,000	1,194	21,400	2.11	12,355	3.03	3.34
725	공구우먼	5,250	20	+0.38%	100	1,189	22,654	1.92	139,717	17.21	10.95
726	더블유에스아이	2,935	410	+16.24%	100	1,189	40,514	3.29	16,040,038	1,467.50	3.23
727	워트	7,340	390	+5.61%	100	1,183	16,120	0.98	3,295,605	40.11	5.47
728	와이제이링크	4,155	90	-2.12%	500	1,182	28,443	2.26	625,062	244.41	0.66
729	KT밀리의서재	13,740	60	-0.43%	500	1,177	8,566	5.50	4,029	9.89	17.95
730	미투온	3,610	125	-3.35%	500	1,177	32,594	7.11	298,692	-722.00	0.40
731	에이치엔에스하이텍	15,300	10	+0.07%	500	1,176	7,685	1.14	46,080	7.95	15.19
732	서울바이오시스	2,560	20	+0.79%	500	1,174	45,868	0.00	10,165	-3.18	25.13
733	테라젠이텍스	3,160	15	-0.47%	500	1,174	37,152	1.95	79,937	-2.38	-33.07
734	원준	7,680	90	-1.16%	100	1,173	15,272	1.66	40,350	-11.64	3.14
735	케이씨에스	9,770	20	+0.21%	500	1,172	12,000	0.55	24,398	50.89	10.44
736	동국생명과학	3,660	10	-0.27%	500	1,171	31,984	3.79	54,842	16.56	2.58
737	라파스	13,100	30	+0.23%	500	1,169	8,922	0.00	26,962	179.45	-16.20
738	지니너스	3,500	320	+10.06%	500	1,167	33,352	2.39	1,672,378	-9.11	-43.28
739	레뷰코퍼레이션	10,490	80	-0.76%	500	1,167	11,126	1.82	29,424	17.40	13.02
740	동국S&C	2,040	20	+0.99%	500	1,166	57,143	2.67	36,155	-2.81	-19.37
741	풍국주정	9,230	10	+0.11%	500	1,163	12,600	0.59	8,394	10.63	5.06
742	넥써쓰	1,947	48	+2.53%	500	1,163	59,724	1.45	212,509	-46.36	-29.78
743	SBI인베스트먼트	717	0	0.00%	500	1,162	162,067	6.20	186,861	14.63	8.64
744	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
745	레몬	5,170	130	+2.58%	500	1,159	22,415	1.43	47,221	-16.62	-32.14
746	에이엘티	12,930	1,050	+8.84%	500	1,159	8,960	6.14	431,760	-8.06	-8.89
747	비엠티	11,650	300	-2.51%	500	1,156	9,926	1.50	23,325	4.96	3.37
748	빅솔론	5,990	10	-0.17%	500	1,152	19,239	10.78	3,036	7.11	7.32
749	온코크로스	9,580	190	-1.94%	500	1,152	12,028	1.59	92,826	-13.36	-35.10
750	CG인바이츠	1,487	97	+6.98%	500	1,143	76,894	2.63	314,228	-2.75	-42.28
751	선진뷰티사이언스	9,350	50	+0.54%	500	1,141	12,203	2.90	13,839	14.15	12.26
752	삼륭물산	7,530	190	-2.46%	500	1,139	15,125	0.34	97,859	-29.88	-10.53
753	위더스제약	8,620	190	+2.25%	200	1,138	13,202	1.81	3,690,827	18.19	5.22
754	JW신약	2,130	105	+5.19%	500	1,137	53,376	2.91	16,860,870	11.77	23.27
755	고스트스튜디오	8,690	10	+0.12%	0	1,131	13,017	18.67	18,400	18.14	5.63
756	에르코스	14,810	1,490	+11.19%	500	1,128	7,617	0.91	1,417,777	109.70	2.67
757	특수건설	6,380	0	0.00%	500	1,119	17,546	2.69	164,976	9.29	4.42
758	씨티씨바이오	4,625	45	-0.96%	500	1,118	24,181	1.72	28,484	42.43	-7.20
759	아진산업	2,870	25	-0.86%	500	1,114	38,807	5.91	85,628	6.80	5.97
760	고바이오랩	5,730	170	-2.88%	500	1,113	19,419	2.24	89,692	-17.16	-12.79
761	인트론바이오	3,250	55	-1.66%	500	1,110	34,151	3.39	128,617	-17.66	-2.87
762	한빛레이저	4,740	90	-1.86%	100	1,108	23,367	1.43	119,269	-60.00	-8.17
763	안국약품	8,460	30	-0.35%	500	1,103	13,042	5.05	43,186	11.18	10.60
764	초록뱀미디어	4,510	110	+2.50%	5,000	1,103	24,454	0.00	65,258	-2.78	-1.52
765	아셈스	9,990	110	-1.09%	500	1,101	11,019	3.03	32,546	11.84	9.73
766	디이엔티	5,060	0	0.00%	500	1,089	21,528	2.59	88,562	9.13	11.73
767	KT지니뮤직	1,874	5	-0.27%	500	1,089	58,115	1.27	33,395	-7.07	-11.66
768	동아화성	6,880	20	-0.29%	500	1,087	15,800	2.73	42,326	4.35	9.18
769	엠투아이	6,420	70	-1.08%	100	1,086	16,913	1.08	21,900	19.94	8.79
770	티쓰리	1,850	2	-0.11%	100	1,086	58,692	5.41	192,120	8.11	11.99
771	그리드위즈	13,640	130	-0.94%	200	1,083	7,943	2.10	17,331	29.78	-2.90
772	나노	3,480	35	-1.00%	500	1,073	30,841	5.14	218,759	4.93	114.68
773	코데즈컴바인	2,835	20	+0.71%	500	1,073	37,843	4.15	460,651	33.75	3.22
774	유아이엘	3,310	35	-1.05%	500	1,067	32,247	5.12	177,834	5.26	16.63
775	포니링크	835	16	+1.95%	100	1,067	127,807	4.73	102,474	1.93	-22.16
776	세운메디칼	2,435	5	-0.20%	100	1,067	43,800	1.10	17,594	9.26	8.65
777	큐라티스	1,300	20	-1.52%	500	1,063	81,787	5.06	283,826	-3.51	-92.82
778	해성에어로보틱스	9,520	450	-4.51%	500	1,063	11,165	7.57	717,056	680.00	-1.33
779	오르비텍	3,830	315	-7.60%	500	1,061	27,704	6.74	853,872	8.06	3.97
780	드림어스컴퍼니	1,431	33	-2.25%	500	1,060	74,102	3.39	48,872	-9.23	-11.41
781	HC보광산업	2,915	25	+0.87%	500	1,059	36,339	0.74	8,226	-31.34	5.38
782	레이	6,770	50	-0.73%	500	1,056	15,602	5.48	41,222	-4.50	-60.23
783	샌즈랩	6,900	30	-0.43%	100	1,053	15,268	1.20	31,608	-56.10	-5.21
784	코스텍시스	13,500	200	+1.50%	500	1,053	7,797	2.54	220,916	-44.41	-7.41
785	가온그룹	5,830	260	-4.27%	500	1,052	18,047	6.12	144,660	-5.05	-36.68
786	휴비츠	9,160	40	+0.44%	500	1,052	11,486	3.39	59,452	58.34	7.70
787	웨이비스	8,400	70	+0.84%	500	1,052	12,520	2.17	19,787	-16.97	-21.94
788	컴투스홀딩스	15,930	210	-1.30%	500	1,051	6,595	2.98	9,060	-2.77	-13.72
789	아미노로직스	1,194	275	+29.92%	100	1,049	87,827	1.87	12,847,599	54.27	-3.05
790	우리손에프앤지	1,510	18	-1.18%	500	1,045	69,238	1.96	31,129	4.67	5.32
791	네오오토	8,850	420	-4.53%	500	1,045	11,812	6.68	511,526	5.85	15.28
792	케이피에프	5,210	60	-1.14%	500	1,043	20,017	3.38	93,177	4.43	9.73
793	이닉스	11,450	150	-1.29%	500	1,039	9,071	0.80	250,040	125.82	1.00
794	미스터블루	1,249	14	-1.11%	100	1,038	83,080	2.11	379,296	-9.25	-29.15
795	하이드로리튬	1,909	51	-2.60%	200	1,034	54,170	2.62	387,036	-1.51	-23.16
796	제이아이테크	3,150	20	+0.64%	100	1,033	32,785	0.91	54,702	8.75	15.87
797	비트플래닛	877	15	-1.68%	100	1,032	117,724	49.95	289,536	30.24	-3.07
798	에이테크솔루션	10,310	10	-0.10%	500	1,031	10,000	1.10	1,854,526	133.90	0.71
799	태웅로직스	2,660	65	+2.50%	100	1,030	38,721	2.09	104,900	20.15	12.68
800	위지윅스튜디오	602	4	-0.66%	500	1,030	171,049	3.93	295,288	-1.81	-28.05
801	수젠텍	6,140	90	+1.49%	500	1,028	16,743	3.03	49,693	-4.94	-14.50
802	모베이스전자	1,395	5	+0.36%	500	1,022	73,233	2.39	104,782	5.99	7.45
803	라온시큐어	9,110	70	-0.76%	2,500	1,021	11,205	2.54	41,060	23.79	8.34
804	휴먼테크놀로지	4,115	80	-1.91%	500	1,020	24,798	1.06	31,346	-3.86	-37.32
805	바이오스마트	3,900	205	+5.55%	500	1,020	26,164	3.88	7,343,913	14.08	0.11
806	덱스터	3,985	65	-1.60%	500	1,013	25,412	2.18	29,178	-8.51	-22.64
807	서원인텍	5,430	60	-1.09%	500	1,010	18,600	2.16	31,149	6.96	8.40
808	빅텍	3,520	0	0.00%	200	1,009	28,653	0.00	101,639	29.09	6.71
809	노을	1,965	42	+2.18%	500	1,008	51,291	7.95	1,465,118	-3.88	-71.15
810	네온테크	2,235	35	-1.54%	100	1,006	45,014	2.10	204,319	-14.15	-3.88
811	위닉스	5,620	60	-1.06%	500	1,004	17,873	1.77	12,717	-3.92	-23.45
812	대보마그네틱	12,750	240	-1.85%	500	1,002	7,858	1.48	9,418	-5.55	-25.73
813	아모그린텍	6,070	80	-1.30%	500	1,001	16,497	4.61	58,251	12.70	3.04
814	삼아제약	15,710	330	-2.06%	1,000	1,001	6,370	1.42	16,353	7.59	10.50
815	지슨	1,825	52	-2.77%	100	1,001	54,823	0.42	98,250	-49.32	-35.05
816	옵티코어	2,050	266	+14.91%	100	1,000	48,793	0.27	4,705,338	-4.12	-38.66
817	에이치피오	2,420	5	-0.21%	500	999	41,293	0.84	39,460	16.03	4.57
818	컴퍼니케이	6,390	60	+0.95%	500	997	15,610	2.17	119,481	23.75	2.85
819	솔본	3,645	170	+4.89%	500	997	27,346	1.46	160,646	2.40	19.89
820	대원미디어	7,900	20	+0.25%	500	994	12,579	3.14	14,604	23.44	-1.58
821	아미코젠	1,782	5	+0.28%	500	993	55,730	4.95	391,161	-1.55	-35.39
822	세종텔레콤	9,910	130	-1.29%	5,000	991	10,000	1.37	34,276	-38.56	-11.63
823	화일약품	1,143	15	-1.30%	500	989	86,516	2.26	179,272	15.66	3.43
824	스튜디오미르	3,020	0	0.00%	100	988	32,730	3.41	67,294	-68.64	0.29
825	에프앤가이드	8,660	90	+1.05%	500	988	11,410	15.77	5,540	12.94	6.75
826	나이스디앤비	6,410	170	-2.58%	500	987	15,400	42.99	16,916	7.27	14.26
827	리드코프	3,730	20	-0.53%	500	986	26,446	3.11	38,083	6.76	2.30
828	디케이락	9,700	100	-1.02%	500	986	10,169	9.24	119,879	12.48	1.61
829	우리바이오	2,035	5	+0.25%	500	986	48,457	2.12	216,919	-7.04	2.31
830	내츄럴엔도텍	3,100	15	+0.49%	500	984	31,755	1.30	21,045	-29.81	-13.34
831	이건홀딩스	4,340	15	-0.34%	1,000	980	22,585	0.87	135,752	-25.09	-6.09
832	스톰테크	3,640	50	-1.36%	100	978	26,873	1.44	95,621	9.05	16.74
833	이지스	10,240	750	-6.82%	100	978	9,551	0.49	457,748	26.12	13.26
834	코아스템켐온	1,848	119	+6.88%	500	977	52,870	2.99	720,471	-5.67	-76.99
835	코닉오토메이션	2,290	200	-8.03%	100	976	42,620	2.21	514,922	-104.09	3.92
836	중앙에너비스	15,670	160	+1.03%	500	976	6,227	2.19	17,502	-77.19	-1.69
837	엔바이오니아	11,410	120	+1.06%	500	975	8,547	2.75	14,851	-39.21	-4.47
838	티에스아이	4,820	115	-2.33%	500	974	20,206	1.55	81,006	8.68	26.39
839	디바이스	13,830	20	+0.14%	500	973	7,037	1.73	15,089	4.42	5.53
840	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
841	리메드	3,070	145	+4.96%	100	967	31,496	0.00	97,522	28.96	20.18
842	케이옥션	3,540	55	-1.53%	500	964	27,229	1.14	19,061	-19.14	-5.20
843	대성파인텍	718	6	+0.84%	100	963	134,068	1.08	52,338	5.13	1.34
844	LK삼양	1,365	41	-2.92%	100	962	70,468	1.24	1,617,280	-9.29	-5.01
845	삼기에너지솔루션즈	1,680	30	-1.75%	100	961	57,196	2.06	208,664	34.29	-0.87
846	탑코미디어	1,946	9	-0.46%	500	959	49,294	1.99	24,836	194.60	-13.55
847	자이언트스텝	4,295	45	-1.04%	500	958	22,312	1.87	15,399	-3.34	-33.10
848	상상인	1,730	24	-1.37%	1,000	957	55,328	4.23	30,742	-0.65	-32.78
849	모티브링크	7,720	120	-1.53%	200	957	12,390	1.03	25,000	-701.82	9.40
850	크레오에스지	979	0	0.00%	500	956	97,603	0.75	952,535	-6.44	-29.01
851	대정화금	13,280	230	+1.76%	500	955	7,190	0.76	19,422	10.10	5.70
852	딥노이드	3,245	0	0.00%	500	953	29,372	1.86	518,110	-8.84	-39.28
853	에스트래픽	3,500	20	+0.57%	500	952	27,208	2.76	58,726	28.00	6.23
854	스톤브릿지벤처스	5,220	50	+0.97%	500	951	18,218	3.88	118,392	42.44	2.63
855	HC홈센타	744	0	0.00%	100	950	127,670	1.81	92,084	-28.62	2.89
856	크리스에프앤씨	4,050	100	-2.41%	500	949	23,431	0.88	23,269	-10.10	-6.89
857	중앙백신	9,800	0	0.00%	500	947	9,659	2.06	15,664	14.20	6.73
858	하이로닉	5,090	0	0.00%	100	946	18,594	1.02	0	-16.42	-7.68
859	대한뉴팜	6,570	10	-0.15%	500	943	14,355	0.00	16,879	8.67	13.18
860	아비코전자	7,090	40	+0.57%	500	942	13,293	19.97	35,831	40.28	-5.28
861	현대공업	6,140	30	+0.49%	500	942	15,340	5.45	30,026	7.16	8.69
862	핑거	10,010	280	-2.72%	500	942	9,407	4.40	68,594	32.50	1.70
863	이니텍	4,090	490	-10.70%	500	942	23,021	3.23	256,993	4.05	2.10
864	삐아	9,200	140	-1.50%	500	941	10,226	0.96	15,214	24.34	1.75
865	알트	3,750	70	-1.83%	100	940	25,068	1.08	2,218,032	5.73	77.87
866	정상제이엘에스	5,990	40	+0.67%	500	939	15,678	2.76	27,958	12.94	9.05
867	엔브이에이치코리아	2,225	5	-0.22%	500	938	42,170	0.96	62,156	4.13	5.35
868	퀀타매트릭스	4,790	155	-3.13%	500	938	19,584	19.89	1,018,766	-3.65	-163.64
869	케이엔더블유	5,830	210	+3.74%	500	936	16,060	1.64	65,682	-79.86	2.72
870	KNN	706	1	+0.14%	500	935	132,430	0.00	93,676	12.17	3.71
871	아이엘	3,185	70	+2.25%	100	932	29,265	0.90	455,275	-27.70	4.89
872	엑스페릭스	2,795	35	-1.24%	500	930	33,275	2.10	141,029	-5.18	-5.40
873	성도이엔지	6,010	190	-3.06%	500	930	15,470	3.82	68,780	3.78	6.83
874	SV인베스트먼트	1,711	9	-0.52%	500	929	54,286	2.03	151,297	-22.81	-7.20
875	우수AMS	2,400	25	+1.05%	500	928	38,678	1.80	67,328	82.76	8.48
876	알체라	2,390	20	-0.83%	500	925	38,711	2.76	212,140	-119.50	-125.69
877	예스24	3,700	20	-0.54%	500	925	25,000	1.10	39,886	-19.27	0.72
878	코리아나	2,310	30	+1.32%	500	924	40,000	2.76	95,758	-46.20	0.95
879	다원시스	2,420	80	-3.20%	500	924	38,163	9.76	430,048	-1.34	4.81
880	크리스탈신소재	705	1	-0.14%	0	921	130,640	30.99	232,178	5.34	1.63
881	블랙야크아이앤씨	3,565	5	+0.14%	100	921	25,830	1.15	50,021	12.17	40.28
882	유성티엔에스	2,470	40	+1.65%	500	915	37,052	1.41	5,584	2.18	12.70
883	남화산업	4,430	15	+0.34%	200	912	20,588	0.21	2,863	12.51	5.97
884	에이에스텍	16,110	190	-1.17%	500	911	5,657	1.68	4,222	24.82	18.37
885	유라테크	7,910	50	-0.63%	500	911	11,520	1.99	11,938	6.63	9.57
886	서한	902	0	0.00%	500	910	100,895	3.29	64,900	2.02	3.96
887	와이엠텍	8,280	30	+0.36%	500	908	10,966	1.37	9,934	18.44	8.53
888	위츠	6,820	140	-2.01%	500	908	13,307	4.96	16,736	46.71	4.66
889	한울소재과학	2,940	120	+4.26%	500	907	30,843	2.37	77,601	-2.85	-61.34
890	인성정보	1,794	6	-0.33%	500	906	50,515	2.99	145,506	-12.20	-10.49
891	에스제이그룹	9,160	240	+2.69%	500	904	9,866	2.34	751,030	-9.79	-2.08
892	창해에탄올	9,820	30	-0.30%	500	903	9,191	1.49	10,477	8.07	9.71
893	지앤비에스 에코	2,830	5	-0.18%	500	901	31,831	8.09	108,226	16.65	12.33
894	아진엑스텍	9,200	400	-4.17%	500	897	9,749	5.41	241,033	-35.94	-6.84
895	지오엘리먼트	7,080	70	+1.00%	500	893	12,615	1.18	46,517	28.10	6.43
896	브이원텍	5,580	140	-2.45%	500	890	15,943	2.59	51,022	-10.63	-2.75
897	신신제약	5,860	40	+0.69%	500	889	15,170	2.96	295,575	13.66	7.63
898	제이엔케이글로벌	3,830	75	-1.92%	500	889	23,205	1.84	39,585	10.97	55.80
899	비아트론	7,300	130	+1.81%	500	884	12,115	2.70	7,594	6.83	7.94
900	씨티케이	4,565	15	+0.33%	500	883	19,342	2.05	47,710	-11.98	-2.06
901	에어레인	12,950	250	-1.89%	100	881	6,802	8.36	14,690	47.61	4.03
902	코츠테크놀로지	16,720	20	+0.12%	100	880	5,261	8.37	26,893	8.84	19.84
903	에스엠코어	4,390	210	-4.57%	500	879	20,034	4.35	325,802	29.86	21.04
904	아이비김영	1,946	0	0.00%	100	875	44,947	1.98	9,443	4.53	25.42
905	노랑풍선	5,200	20	+0.39%	500	874	16,811	3.54	91,225	-17.45	-12.38
906	이엘씨	7,150	50	+0.70%	500	871	12,189	1.91	5,895	420.59	-0.15
907	하이딥	563	0	0.00%	100	871	154,783	6.11	0	-9.38	-82.33
908	녹십자엠에스	4,005	5	-0.12%	500	871	21,742	2.59	22,627	15.40	9.46
909	엔젯	8,160	270	+3.42%	500	869	10,653	0.00	370,378	-12.67	-7.82
910	제이스텍	4,970	370	+8.04%	500	869	17,477	1.45	168,680	-4.63	-3.54
911	위드텍	8,520	130	+1.55%	500	868	10,184	1.40	16,835	14.97	6.01
912	SM Life Design	1,885	55	+3.01%	500	868	46,029	5.35	3,650,906	11.86	8.20
913	오파스넷	6,640	110	-1.63%	500	866	13,046	7.05	40,828	5.99	19.12
914	팅크웨어	7,770	240	-3.00%	500	863	11,109	2.95	28,468	-35.64	5.40
915	키스트론	4,835	140	-2.81%	500	863	17,848	2.05	84,874	7.30	5.66
916	정다운	2,640	10	-0.38%	100	863	32,684	1.38	94,439	13.00	9.33
917	레이언스	5,200	40	-0.76%	500	863	16,591	2.70	43,759	173.33	3.23
918	한국선재	3,380	70	-2.03%	500	862	25,514	4.73	60,027	53.65	-1.02
919	대창솔루션	2,335	25	+1.08%	500	861	36,855	2.20	479,951	-8.25	-10.84
920	트루엔	8,220	130	-1.56%	100	860	10,468	3.17	18,555	7.12	15.23
921	인크로스	6,700	20	+0.30%	500	860	12,843	2.92	29,803	7.89	8.30
922	세원물산	10,300	300	+3.00%	500	860	8,350	2.35	7,674	3.63	5.95
923	코렌텍	6,700	160	+2.45%	500	857	12,786	3.45	130,420	29.13	-3.55
924	피제이전자	5,690	100	+1.79%	500	854	15,000	1.11	32,474	8.97	7.15
925	대성창투	1,578	15	-0.94%	500	852	54,000	4.40	140,430	22.23	15.07
926	부방	1,416	6	-0.42%	500	850	60,052	1.62	83,879	7.12	7.06
927	지엘팜텍	1,091	31	-2.76%	100	846	77,549	3.06	308,674	272.75	-14.63
928	HRS	5,170	100	-1.90%	500	846	16,355	2.37	69,002	5.62	12.74
929	화성밸브	8,120	50	-0.61%	500	845	10,410	0.66	86,362	26.80	7.76
930	링네트	3,790	0	0.00%	500	845	22,291	4.31	41,220	6.90	12.67
931	셀리드	2,860	0	0.00%	500	844	29,503	4.53	127,218	-6.00	-26.74
932	FSN	1,927	34	-1.73%	500	842	43,691	0.00	189,006	-7.16	-11.88
933	폴라리스AI파마	6,230	10	+0.16%	500	841	13,502	1.95	38,465	11.87	3.23
934	상지건설	12,250	1,980	+19.28%	5,000	837	6,829	0.00	5,897,888	-3.73	-27.36
935	센코	2,210	25	-1.12%	500	836	37,811	2.14	22,025	12.21	6.03
936	포바이포	7,470	230	-2.99%	500	834	11,170	4.62	55,256	-12.45	-32.55
937	시공테크	4,160	55	-1.30%	500	834	20,048	3.20	143,323	3.25	21.05
938	참좋은여행	5,940	20	-0.34%	500	832	14,000	6.02	39,950	8.72	3.65
939	유니크	4,300	155	-3.48%	500	831	19,321	3.46	400,925	7.17	6.38
940	케이엔에스	9,460	120	-1.25%	100	830	8,772	3.37	7,520	33.19	3.99
941	이브이첨단소재	1,391	19	-1.35%	500	829	59,592	2.40	152,582	-3.34	-7.03
942	에이텍	9,990	50	-0.50%	500	825	8,260	6.52	21,742	4.94	16.24
943	3S	1,555	52	+3.46%	500	825	53,059	3.14	479,720	-7.74	-20.55
944	유니테크노	3,370	50	-1.46%	500	825	24,471	1.62	46,191	19.59	8.01
945	엠오티	7,110	370	-4.95%	500	823	11,580	3.12	148,279	11.69	13.40
946	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
947	아이큐어	2,170	0	0.00%	500	815	37,558	3.38	0	-2.59	1.77
948	에이치시티	5,640	140	+2.55%	500	813	14,406	10.13	63,857	10.31	8.07
949	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.64	-791.40
950	데이타솔루션	4,995	105	-2.06%	500	810	16,222	1.71	84,839	-832.50	0.70
951	한국컴퓨터	5,040	115	+2.34%	500	810	16,071	1.29	60,918	6.04	9.28
952	라이콤	2,630	60	-2.23%	100	805	30,609	1.90	165,007	-30.23	-16.67
953	샤페론	1,740	16	-0.91%	500	805	46,243	3.14	490,851	-4.08	-85.17
954	프로티아	6,240	80	+1.30%	500	804	12,877	1.90	61,747	21.15	9.82
955	토마토시스템	5,140	20	-0.39%	500	803	15,615	1.08	416,881	-30.06	-5.54
956	서진오토모티브	3,580	195	-5.17%	500	801	22,362	0.67	573,292	-27.33	1.29
957	위메이드플레이	7,580	70	-0.92%	500	800	10,552	6.23	15,004	1.94	10.17
958	서플러스글로벌	2,160	75	+3.60%	100	799	36,988	1.22	32,122	-9.60	2.43
959	제로투세븐	3,975	10	+0.25%	500	796	20,033	2.38	37,356	43.21	0.62
960	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
961	제이씨현시스템	4,150	10	-0.24%	500	793	19,114	4.97	34,114	15.26	1.75
962	현대에이치티	9,180	90	-0.97%	500	792	8,625	5.49	38,241	6.18	14.89
963	세코닉스	5,350	10	+0.19%	500	791	14,793	7.50	111,940	9.21	7.59
964	라이온켐텍	2,200	20	-0.90%	500	790	35,902	1.65	18,254	7.97	6.77
965	HLB파나진	1,736	39	+2.30%	500	789	45,471	1.54	84,638	45.68	-2.79
966	파라택시스코리아	896	36	+4.19%	500	785	87,606	36.52	1,809,484	-3.15	-86.60
967	TJ미디어	5,630	60	-1.05%	500	784	13,932	0.43	12,140	16.61	5.42
968	이녹스	8,350	280	-3.24%	500	784	9,386	1.27	17,264	-5.75	-10.56
969	유비벨록스	5,320	10	-0.19%	500	784	14,730	3.52	33,757	10.77	11.08
970	우리넷	7,250	30	+0.42%	500	783	10,794	7.22	38,355	13.58	24.05
971	비트컴퓨터	4,705	5	+0.11%	500	782	16,623	4.12	33,412	10.77	11.40
972	SCL사이언스	2,300	25	+1.10%	500	781	33,972	0.92	13,499	-19.83	-21.67
973	오비고	6,150	100	-1.60%	500	777	12,638	0.49	373,508	-69.10	-4.63
974	HLB제넥스	2,650	10	-0.38%	500	772	29,136	1.53	52,820	-22.65	-82.21
975	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-6.34	-33.44
976	피엔케이피부임상연구센타	2,560	90	+3.64%	500	768	30,011	1.44	61,668	11.58	7.70
977	팬스타엔터프라이즈	660	6	+0.92%	500	764	115,742	1.43	277,208	14.35	6.67
978	셀바이오휴먼텍	8,170	10	-0.12%	500	763	9,341	5.00	51,909	8.93	9.63
979	오리엔트정공	2,400	35	-1.44%	500	762	31,743	5.25	351,099	240.00	-0.03
980	덕우전자	4,780	5	-0.10%	500	761	15,930	1.07	70,593	-103.91	-0.48
981	차백신연구소	2,825	40	-1.40%	500	759	26,865	0.00	29,975	-5.32	-32.11
982	아이엠티	9,620	170	+1.80%	500	758	7,875	3.03	103,043	-45.59	-13.07
983	아이에스티이	8,040	10	+0.12%	500	757	9,410	0.70	284,564	-47.86	8.14
984	팬젠	5,600	130	-2.27%	500	756	13,494	7.49	8,001	44.09	5.04
985	예림당	3,270	30	-0.91%	500	753	23,034	1.26	163,640	0.61	-6.90
986	에스엠씨지	3,775	40	-1.05%	100	753	19,948	6.46	36,544	34.95	-11.67
987	SGC E&C	14,950	60	+0.40%	5,000	753	5,037	0.73	2,995	-1.54	-15.08
988	엔에프씨	4,215	25	-0.59%	100	753	17,864	3.26	90,488	12.97	-9.03
989	셀로맥스사이언스	6,500	500	+8.33%	100	753	11,581	0.50	3,735,469	19.82	10.23
990	아이진	1,739	68	-3.76%	500	752	43,230	3.35	493,399	-5.68	-21.36
991	아모센스	6,660	60	-0.89%	500	751	11,282	1.57	9,365	28.58	4.47
992	지아이텍	1,906	4	+0.21%	100	750	39,357	2.03	41,992	29.32	6.86
993	우리산업	8,210	190	+2.37%	500	750	9,132	2.74	44,683	6.30	12.65
994	M83	9,320	80	+0.87%	100	749	8,037	3.28	36,227	-15.90	7.73
995	옵티팜	5,100	30	-0.58%	500	748	14,670	0.83	18,323	-31.29	-8.98
996	APS	4,060	60	-1.46%	500	747	18,394	2.10	4,278	-1.20	-0.65
997	소마젠	3,880	120	-3.00%	0	746	19,236	0.00	17,237	-17.80	-17.84
998	지에프씨생명과학	14,200	230	-1.59%	500	746	5,253	3.97	69,352	-10.02	-56.97
999	꿈비	5,090	200	+4.09%	100	745	14,635	2.03	1,091,203	-14.18	-7.69
1,000	모베이스	3,215	10	+0.31%	500	744	23,147	4.74	34,193	4.13	8.60
1,001	와이엠씨	3,820	45	-1.16%	500	744	19,474	4.36	41,782	18.54	5.93
1,002	금강철강	3,970	80	-1.98%	500	743	18,720	0.58	14,190	110.28	5.42
1,003	네오크레마	5,870	40	+0.69%	500	743	12,654	2.68	54,856	20.74	1.07
1,004	에이프로	5,130	50	-0.97%	500	742	14,468	2.93	32,769	39.46	8.74
1,005	에이비프로바이오	260	2	+0.78%	500	740	284,690	5.45	856,637	-1.06	-13.57
1,006	경남스틸	2,740	0	0.00%	100	739	26,980	7.89	29,992	9.23	6.77
1,007	국순당	4,135	40	+0.98%	500	738	17,858	1.03	15,107	19.69	0.59
1,008	폴라리스세원	1,049	7	+0.67%	100	736	70,199	2.70	112,710	17.48	4.78
1,009	영화테크	6,860	40	-0.58%	500	733	10,690	0.09	9,426	5.11	20.47
1,010	메가터치	3,530	45	+1.29%	500	733	20,771	5.72	101,152	-22.20	9.58
1,011	서울평가정보	2,065	20	-0.96%	500	733	35,500	1.42	32,995	11.73	9.88
1,012	코어라인소프트	4,080	80	+2.00%	500	732	17,947	3.73	106,451	-3.95	-183.92
1,013	오픈베이스	2,330	15	-0.64%	500	732	31,422	5.09	94,634	6.49	9.51
1,014	신스틸	1,763	3	+0.17%	100	731	41,471	0.45	13,684	21.24	8.54
1,015	제이피아이헬스케어	14,300	280	-1.92%	500	730	5,105	2.89	18,774	9.85	15.41
1,016	에스퓨얼셀	10,450	120	-1.14%	500	729	6,979	2.46	16,257	-6.64	-1.73
1,017	위지트	616	4	-0.65%	500	729	118,392	2.14	230,468	-10.62	0.72
1,018	삼양케이씨아이	6,460	50	-0.77%	500	728	11,270	2.64	15,499	6.68	13.08
1,019	신일제약	6,070	100	-1.62%	500	728	11,986	2.76	29,590	6.43	10.16
1,020	로스웰	1,572	2	-0.13%	0	724	46,030	51.15	296,292	5.01	7.43
1,021	엠투엔	1,793	6	-0.33%	500	723	40,342	1.82	79,715	-597.67	2.44
1,022	코스맥스엔비티	3,500	50	-1.41%	500	722	20,628	1.30	28,155	-7.34	-12.30
1,023	다보링크	1,415	5	-0.35%	100	722	51,013	0.39	101,658	-14.74	-40.30
1,024	동일금속	7,930	20	+0.25%	500	722	9,100	0.00	6,303	16.98	4.76
1,025	아이씨디	3,885	15	-0.38%	500	722	18,574	4.11	16,076	-2.93	-25.24
1,026	한국가구	4,800	10	+0.21%	100	720	15,000	3.21	13,832	4.24	8.92
1,027	자이글	5,310	0	0.00%	500	718	13,531	0.57	0	-9.65	-24.20
1,028	위너스	10,450	310	-2.88%	200	716	6,851	2.17	9,125	18.27	9.82
1,029	자연과환경	630	1	+0.16%	500	714	113,391	5.03	301,175	-15.75	-3.80
1,030	슈프리마에이치큐	6,810	30	+0.44%	500	713	10,472	5.96	27,938	4.04	7.06
1,031	제이씨케미칼	3,200	35	-1.08%	500	713	22,268	1.78	34,171	94.12	3.70
1,032	일신바이오	1,611	5	-0.31%	100	712	44,216	3.03	175,069	13.65	6.49
1,033	진양제약	5,030	50	-0.98%	500	711	14,135	2.71	36,893	11.84	28.47
1,034	대림제지	8,090	10	-0.12%	500	711	8,785	2.20	5,442	5.38	4.93
1,035	삼현철강	4,525	20	+0.44%	500	711	15,703	0.52	6,070	11.01	2.83
1,036	화인써키트	6,000	0	0.00%	100	710	11,841	0.32	3,890	-31.41	10.18
1,037	오리콤	5,930	20	-0.34%	1,000	710	11,975	3.12	41,214	8.41	8.13
1,038	우듬지팜	1,542	24	-1.53%	100	708	45,932	2.16	125,333	70.09	7.49
1,039	한국전자인증	3,725	80	-2.10%	500	708	19,000	3.63	48,775	10.89	6.95
1,040	한일단조	2,150	15	-0.69%	500	707	32,897	3.00	50,907	17.62	4.94
1,041	데이원컴퍼니	5,120	20	-0.39%	500	707	13,805	1.16	5,015	26.12	8.02
1,042	서울리거	815	7	+0.87%	500	705	86,563	0.29	17,951	-62.69	16.30
1,043	윈팩	516	17	+3.41%	500	704	136,450	1.80	643,221	-3.42	-53.14
1,044	iMBC	3,055	5	-0.16%	500	703	23,000	2.55	49,647	-11.19	3.27
1,045	포커스에이아이	2,780	15	+0.54%	100	702	25,249	1.37	116,137	-4.97	-56.12
1,046	푸른기술	8,380	470	-5.31%	500	701	8,361	6.13	244,210	-465.56	5.39
1,047	지에스이	2,335	5	-0.21%	500	700	29,988	1.98	38,380	13.65	3.81
1,048	케이사인	9,890	100	-1.00%	1,000	699	7,067	1.90	8,959	-103.02	1.90
1,049	SDN	1,075	5	-0.46%	500	698	64,944	2.54	102,554	-4.59	-35.19
1,050	이삭엔지니어링	8,420	350	-3.99%	500	698	8,289	5.91	43,591	-7.22	-15.70
1,051	한울반도체	2,120	25	-1.17%	100	697	32,897	2.08	273,593	-2.98	-67.46
1,052	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,053	이노메트리	7,070	160	-2.21%	500	695	9,833	1.79	49,225	-9.19	-2.29
1,054	액토즈소프트	6,130	40	+0.66%	500	695	11,331	49.77	27,823	4.12	3.05
1,055	케이엘넷	2,875	5	-0.17%	500	694	24,155	3.84	59,247	8.01	15.01
1,056	모아라이프플러스	1,775	25	+1.43%	500	693	39,054	1.59	782,305	-5.67	-19.90
1,057	선바이오	5,680	50	-0.87%	500	693	12,194	0.40	9,020	30.87	-0.38
1,058	피제이메탈	2,790	45	-1.59%	500	692	24,803	0.69	60,429	17.66	4.03
1,059	티플랙스	2,845	10	+0.35%	500	690	24,268	6.09	42,075	20.32	0.86
1,060	이상네트웍스	7,010	10	+0.14%	500	689	9,835	1.82	5,437	4.11	9.07
1,061	큐에스아이	7,420	40	+0.54%	500	688	9,272	2.41	31,969	34.84	3.91
1,062	비아이매트릭스	9,520	10	+0.11%	500	686	7,207	6.80	17,731	27.76	12.68
1,063	에너토크	7,030	170	-2.36%	500	686	9,756	8.36	51,055	-33.96	1.30
1,064	푸드나무	1,994	6	-0.30%	500	685	34,367	0.85	10,500	-1.47	-364.32
1,065	에이스토리	7,180	400	+5.90%	500	685	9,540	2.17	62,627	-9.99	-8.11
1,066	앱튼	347	7	-1.98%	100	682	196,589	3.78	912,937	-2.10	-27.51
1,067	린드먼아시아	4,980	150	+3.11%	500	682	13,692	2.00	13,936	15.56	5.81
1,068	블리츠웨이엔터테인먼트	1,366	6	-0.44%	100	681	49,872	8.95	5,782	-6.57	-27.33
1,069	제이엔비	7,070	1,630	+29.96%	100	680	9,618	2.19	1,072,880	68.64	5.47
1,070	유신	22,650	400	-1.74%	5,000	680	3,000	1.83	10,698	2.70	17.78
1,071	와이랩	4,115	10	+0.24%	500	679	16,508	8.97	23,301	-8.76	-25.15
1,072	아이로보틱스	1,730	2	-0.12%	500	677	39,153	4.16	1,828,337	101.76	-1.14
1,073	에스넷	3,400	20	+0.59%	500	677	19,913	4.07	19,624	11.64	5.97
1,074	파워넷	2,685	5	-0.19%	1,000	677	25,200	5.20	64,422	6.88	16.36
1,075	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.82	-16.64
1,076	에이아이코리아	8,140	120	-1.45%	500	675	8,296	3.83	62,515	5.26	32.48
1,077	레이저옵텍	5,500	50	-0.90%	500	675	12,266	1.79	36,280	-8.27	-3.10
1,078	아이디피	5,080	150	-2.87%	500	674	13,274	1.06	2,697	5.55	19.69
1,079	덴티스	4,265	15	+0.35%	500	674	15,810	2.81	17,792	-9.31	5.31
1,080	노브랜드	3,980	0	0.00%	500	673	16,908	1.72	11,744	-34.31	-13.47
1,081	제너셈	5,110	190	+3.86%	500	672	13,154	3.47	81,017	29.88	13.14
1,082	시그네틱스	782	31	+4.13%	500	670	85,728	1.42	1,184,373	-1.33	-54.42
1,083	동아엘텍	3,825	75	-1.92%	500	669	17,485	5.92	39,609	-19.32	-21.43
1,084	엘컴텍	790	11	-1.37%	500	667	84,448	1.34	305,150	21.35	6.43
1,085	HLB펩	7,160	130	-1.78%	500	665	9,293	1.79	15,852	-9.24	-85.44
1,086	대모	7,970	310	-3.74%	500	663	8,324	2.74	181,499	29.19	0.28
1,087	강동씨앤엘	1,088	22	-1.98%	100	663	60,932	1.12	34,609	-5.31	-6.81
1,088	티이엠씨씨엔에스	6,610	20	+0.30%	500	661	10,003	3.12	46,519	8.51	8.84
1,089	엔시스	6,220	20	-0.32%	100	657	10,556	1.08	17,288	-105.42	16.71
1,090	수산아이앤티	9,720	100	+1.04%	500	656	6,751	1.92	14,460	16.93	5.16
1,091	인지소프트	19,980	20	-0.10%	500	656	3,284	0.84	6,103	5.93	4.96
1,092	알리코제약	4,275	125	-2.84%	500	655	15,327	1.77	1,281,135	-48.03	-6.35
1,093	소노스퀘어	647	2	+0.31%	500	652	100,800	2.04	46,812	-5.13	-9.46
1,094	인크레더블버즈	1,309	14	+1.08%	500	651	49,743	1.62	69,984	-6.93	28.59
1,095	오상자이엘	3,430	65	-1.86%	500	651	18,983	2.28	44,762	6.53	6.36
1,096	동일기연	15,780	60	-0.38%	500	650	4,119	0.50	6,475	20.71	1.20
1,097	멤레이비티	810	59	-6.79%	500	649	80,177	1.01	1,115,445	-3.54	-23.33
1,098	홈캐스트	1,851	224	-10.80%	500	649	35,038	2.04	157,725	17.63	1.05
1,099	와이어블	1,355	16	-1.17%	500	648	47,839	0.29	17,328	25.09	3.96
1,100	웨이브일렉트로	4,505	65	+1.46%	500	647	14,372	2.86	17,413	-10.31	-11.58
1,101	흥국에프엔비	1,610	46	-2.78%	100	646	40,138	0.91	86,104	11.58	5.42
1,102	서남	2,665	30	+1.14%	500	643	24,144	1.40	238,966	-15.49	-41.79
1,103	희림	4,615	5	-0.11%	500	643	13,922	4.95	58,538	7.58	16.94
1,104	알피바이오	7,400	110	+1.51%	500	641	8,666	2.54	18,134	13.12	-0.89
1,105	그린플러스	5,870	70	-1.18%	500	641	10,920	2.39	6,552	46.22	1.67
1,106	흥국	5,200	10	-0.19%	500	641	12,323	4.76	8,667	5.59	10.12
1,107	알에프텍	1,996	59	+3.05%	500	640	32,089	3.13	861,162	-1.64	-8.03
1,108	RF시스템즈	4,765	145	-2.95%	100	640	13,428	8.54	126,677	-14.44	-11.94
1,109	뷰티스킨	18,100	920	-4.84%	500	640	3,534	3.06	177,436	-6.63	-14.63
1,110	대진첨단소재	4,305	95	-2.16%	500	639	14,835	6.27	172,796	-5.36	-1.48
1,111	우원개발	3,530	5	+0.14%	500	638	18,074	6.93	146,739	2.12	0.71
1,112	디티씨	3,400	40	-1.16%	500	636	18,692	1.08	35,125	23.45	1.34
1,113	아스플로	4,765	165	-3.35%	500	635	13,335	2.30	160,308	-9.02	-4.22
1,114	한성크린텍	1,223	3	+0.25%	500	635	51,935	2.18	150,469	-0.97	-81.97
1,115	에프엔씨엔터	4,125	55	-1.32%	500	635	15,393	0.69	8,622	-8.28	-19.89
1,116	셀루메드	1,154	494	-29.98%	500	634	54,957	1.89	5,267,379	-2.89	-201.97
1,117	아이티센엔텍	971	12	-1.22%	500	632	65,124	1.56	206,157	5.06	16.68
1,118	키이스트	3,215	20	+0.63%	500	632	19,658	7.99	131,420	-5.26	-21.81
1,119	사이냅소프트	12,540	60	+0.48%	500	632	5,037	2.92	10,561	8.66	12.30
1,120	아티스트컴퍼니	4,050	80	+2.02%	500	631	15,591	2.12	40,047	-88.04	-30.27
1,121	동방선기	4,510	30	-0.66%	500	631	14,000	2.94	83,360	7.95	15.71
1,122	디지틀조선	1,700	0	0.00%	500	631	37,115	1.22	150,118	14.53	4.38
1,123	세아메카닉스	2,380	45	-1.86%	100	630	26,490	4.46	93,036	49.58	3.59
1,124	잉크테크	3,215	10	-0.31%	500	630	19,606	0.56	2,258	-16.83	4.13
1,125	텔콘RF제약	917	4	-0.43%	1,000	628	68,524	1.48	195,922	-1.28	-28.11
1,126	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-2.67	-41.78
1,127	엔에스이엔엠	1,057	14	-1.31%	100	627	59,362	0.67	87,051	-3.44	-27.41
1,128	NEW	2,235	110	+5.18%	500	624	27,906	9.56	250,747	-11.52	-20.63
1,129	산돌	4,115	75	-1.79%	500	623	15,134	6.29	56,814	8.40	9.49
1,130	인지디스플레	1,415	5	-0.35%	500	621	43,885	4.02	22,585	30.76	-1.96
1,131	이지케어텍	9,060	300	-3.21%	500	619	6,835	1.57	29,116	41.56	6.42
1,132	푸드웰	6,190	20	-0.32%	500	619	10,000	2.76	19,048	7.35	7.64
1,133	씨앤투스	2,350	35	-1.47%	500	618	26,277	0.93	35,460	27.33	1.22
1,134	SG&G	1,805	3	+0.17%	500	615	34,087	2.14	38,003	2.40	4.46
1,135	포인트엔지니어링	1,060	0	0.00%	100	615	57,997	0.53	7,588	31.18	1.89
1,136	에스씨디	1,271	1	+0.08%	500	614	48,330	53.59	96,568	11.45	6.65
1,137	티비씨	611	9	-1.45%	500	611	100,000	0.00	82,602	15.67	2.99
1,138	쓰리에이로직스	6,370	10	-0.16%	500	611	9,585	2.37	56,766	8.92	24.55
1,139	코콤	3,480	40	-1.14%	500	610	17,530	2.77	32,608	13.38	1.95
1,140	베노티앤알	1,626	10	+0.62%	500	610	37,510	0.00	40,927	-2.94	-3.90
1,141	KBI메탈	1,744	52	-2.90%	500	609	34,909	4.35	345,933	-11.86	0.67
1,142	토탈소프트	7,110	50	-0.70%	500	608	8,558	7.39	25,297	5.97	24.76
1,143	유일에너테크	1,777	14	+0.79%	500	608	34,204	1.17	279,339	-3.00	-51.63
1,144	한켐	7,570	90	+1.20%	500	608	8,027	1.73	35,446	11.81	15.21
1,145	현우산업	3,200	10	+0.31%	500	608	18,987	6.59	54,494	7.22	8.06
1,146	미래생명자원	2,975	5	+0.17%	100	607	20,416	1.82	26,298	92.97	-0.99
1,147	제이스코홀딩스	684	57	-7.69%	500	606	88,616	2.53	684,870	-1.42	-47.94
1,148	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-231.11	-1.33
1,149	유라클	13,880	150	+1.09%	500	606	4,364	5.29	108,576	-20.78	9.84
1,150	제노레이	4,160	20	-0.48%	500	605	14,554	1.66	14,262	-7.39	-1.98
1,151	우리산업홀딩스	3,205	50	-1.54%	500	605	18,887	2.85	21,575	7.70	0.33
1,152	쎄니트	1,789	16	+0.90%	500	605	33,833	0.47	4,688	-11.47	-1.01
1,153	디알젬	5,340	40	-0.74%	500	605	11,326	15.96	18,859	7.50	12.23
1,154	러셀	1,898	59	-3.01%	100	604	31,812	2.82	99,571	1,898.00	8.06
1,155	사토시홀딩스	2,320	70	-2.93%	100	604	26,023	0.00	310,559	-2.61	-47.63
1,156	덕신이피씨	1,307	27	-2.02%	100	602	46,084	2.32	63,659	-42.16	9.43
1,157	에코볼트	880	6	-0.68%	1,000	596	67,730	1.28	39,522	-2.89	-8.40
1,158	오가닉티코스메틱	237	6	-2.47%	0	595	251,005	10.00	2,548,591	-0.28	-18.03
1,159	신테카바이오	3,895	85	-2.14%	500	594	15,258	0.00	122,614	-4.03	-25.68
1,160	대원	4,415	0	0.00%	500	594	13,446	0.80	17,568	-5.96	1.00
1,161	비투엔	996	45	-4.32%	100	593	59,565	1.08	344,741	-6.15	-27.21
1,162	서린바이오	6,510	20	-0.31%	500	592	9,101	2.77	12,184	28.55	3.49
1,163	KX하이텍	906	3	+0.33%	500	592	65,374	1.99	58,681	9.96	8.07
1,164	플레이디	4,610	70	-1.50%	500	591	12,827	2.26	17,393	13.40	5.15
1,165	비트맥스	1,588	142	-8.21%	500	591	37,231	4.06	532,899	-0.58	-134.66
1,166	한국첨단소재	2,555	60	-2.29%	500	589	23,059	2.27	262,124	-2.07	-224.40
1,167	HB인베스트먼트	2,140	40	-1.83%	500	589	27,506	2.02	143,061	8.73	8.28
1,168	센서뷰	1,300	54	+4.33%	500	587	45,143	0.86	17,785,273	-2.84	-107.72
1,169	대륙제관	3,690	35	-0.94%	500	587	15,903	2.76	9,371	6.55	7.87
1,170	링크제니시스	5,100	20	-0.39%	100	585	11,470	4.88	37,500	115.91	-0.99
1,171	한국팩키지	1,955	22	+1.14%	500	583	29,800	0.43	23,260	10.68	1.15
1,172	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-17.83	4.67
1,173	원풍	4,845	50	-1.02%	500	581	12,000	0.81	14,485	8.50	7.87
1,174	라메디텍	6,590	100	+1.54%	500	580	8,803	1.30	48,791	-5.16	-68.46
1,175	그린생명과학	2,900	30	-1.02%	500	580	20,000	3.84	484,409	-161.11	4.36
1,176	백금T&A	3,525	30	+0.86%	500	579	16,419	3.94	158,403	5.84	19.95
1,177	나노실리칸첨단소재	1,800	57	-3.07%	500	577	32,029	1.42	191,698	-6.38	1.83
1,178	포시에스	2,110	45	+2.18%	500	576	27,322	2.12	75,295	13.44	6.10
1,179	이글루	5,240	70	-1.32%	500	576	10,996	4.60	38,206	6.32	8.31
1,180	SKAI	1,597	30	-1.84%	500	576	36,076	1.97	202,968	-1.86	-185.45
1,181	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,182	하츠	4,490	105	+2.39%	500	575	12,800	1.74	8,925	9.35	8.39
1,183	수성웹툰	3,175	45	+1.44%	5,000	574	18,074	2.64	17,172	-7.17	-8.92
1,184	코디	1,033	11	+1.08%	500	573	55,511	1.08	9,362	18.45	1.85
1,185	PN풍년	5,730	50	+0.88%	500	573	10,000	7.61	81,467	19.04	3.26
1,186	알파칩스	8,600	150	+1.78%	500	573	6,662	0.92	17,330	-5.29	-24.71
1,187	원익큐브	1,618	28	+1.76%	500	573	35,400	3.51	664,668	18.81	2.54
1,188	엑스플러스	520	51	+10.87%	100	572	110,005	1.14	2,764,148	-6.27	-27.13
1,189	케어랩스	2,940	90	+3.16%	500	571	19,414	7.23	44,200	5.00	-34.67
1,190	협진	1,005	31	-2.99%	500	570	56,721	8.64	361,571	-143.57	10.29
1,191	엔투텍	330	4	-1.20%	100	569	172,541	2.41	189,790	47.14	-25.86
1,192	아이에이	151	0	0.00%	100	567	375,721	2.37	1,245,490	-2.56	-25.89
1,193	TS인베스트먼트	1,367	25	-1.80%	500	567	41,478	4.52	143,393	29.09	-2.99
1,194	일지테크	4,195	85	+2.07%	500	567	13,514	3.60	52,946	2.71	16.49
1,195	아티스트스튜디오	5,670	90	+1.61%	500	567	9,996	2.27	15,320	-3.63	-31.73
1,196	서암기계공업	4,490	165	-3.54%	500	566	12,600	1.93	276,394	121.35	0.60
1,197	구영테크	2,060	25	+1.23%	500	565	27,410	1.66	47,538	3.02	15.37
1,198	한국비티비	863	9	+1.05%	100	565	65,427	0.40	36,839	-86.30	-0.74
1,199	옵트론텍	1,697	10	+0.59%	500	563	33,192	10.59	44,276	1.76	51.16
1,200	파이오링크	8,800	80	-0.90%	500	563	6,397	3.62	15,175	9.52	6.62
1,201	민테크	2,370	10	+0.42%	100	562	23,727	2.93	52,771	14.72	-62.57
1,202	와이엠	2,520	25	-0.98%	500	561	22,254	0.26	20,978	10.20	10.42
1,203	차이커뮤니케이션	5,020	270	+5.68%	500	560	11,161	1.16	68,494	193.08	-0.72
1,204	태양	6,510	10	+0.15%	500	560	8,600	0.59	14,502	3.83	4.56
1,205	브리지텍	4,675	35	-0.74%	500	559	11,952	2.94	12,347	-22.92	-5.68
1,206	램테크놀러지	3,900	20	-0.51%	500	558	14,299	3.89	32,230	-28.68	-5.30
1,207	SGA솔루션즈	628	44	-6.55%	100	558	88,777	1.76	1,095,372	24.15	-20.26
1,208	트윔	7,480	60	+0.81%	500	557	7,440	0.37	9,171	-1,870.00	2.48
1,209	얼라인드	3,870	10	-0.26%	500	556	14,379	1.97	24,773	14.88	12.36
1,210	삼천리자전거	4,165	75	+1.83%	500	553	13,274	4.40	17,289	10.68	-0.11
1,211	모바일어플라이언스	1,697	24	-1.39%	500	552	32,553	2.70	218,734	11.87	2.88
1,212	나라엠앤디	3,890	25	-0.64%	500	552	14,200	3.33	20,156	8.42	3.58
1,213	앱토크롬	250	6	-2.34%	500	552	220,789	0.58	414,075	-0.74	-9.54
1,214	심플랫폼	8,580	590	+7.38%	500	548	6,391	2.58	117,942	-5.48	-1,583.24
1,215	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,216	오브젠	12,100	20	-0.17%	500	546	4,516	2.71	4,214	-14.98	-36.08
1,217	우리로	1,245	6	-0.48%	500	546	43,825	3.33	246,600	-18.04	-12.04
1,218	대성하이텍	3,975	5	-0.13%	100	545	13,715	2.62	34,365	-4.40	-17.96
1,219	티사이언티픽	765	2	+0.26%	500	545	71,249	2.43	122,756	-127.50	1.64
1,220	티디에스팜	9,850	100	+1.03%	100	545	5,530	3.58	16,580	16.61	12.10
1,221	리튬포어스	903	7	-0.77%	500	543	60,187	2.38	132,644	-6.95	-119.96
1,222	솔디펜스	2,335	0	0.00%	500	541	23,156	2.07	52,378	6.73	34.30
1,223	포스뱅크	5,310	10	-0.19%	500	540	10,172	1.96	44,576	8.82	9.48
1,224	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,225	씨유테크	3,050	40	+1.33%	500	539	17,658	69.95	5,326	8.38	12.45
1,226	뱅크웨어글로벌	5,270	130	-2.41%	500	537	10,197	6.80	26,744	-7.97	-97.80
1,227	보라티알	7,960	10	-0.13%	500	537	6,751	1.82	9,754	17.34	10.72
1,228	동우팜투테이블	2,080	10	-0.48%	500	537	25,832	2.90	9,225	6.05	-3.60
1,229	비씨월드제약	5,510	70	+1.29%	200	536	9,736	0.77	72,646	-15.61	-5.60
1,230	인스피언	5,290	80	-1.49%	100	536	10,138	1.27	8,680	10.45	11.76
1,231	경창산업	1,496	1	-0.07%	500	536	35,819	2.21	22,838	32.52	2.12
1,232	엠젠솔루션	1,073	33	+3.17%	500	535	49,860	2.16	432,773	-10.95	7.59
1,233	더라미	1,323	5	+0.38%	500	534	40,396	0.88	70,756	-82.69	4.57
1,234	유투바이오	3,920	20	-0.51%	500	531	13,544	2.31	128,179	-14.79	-7.85
1,235	우양	3,240	10	-0.31%	100	530	16,366	4.70	67,528	21.60	-3.06
1,236	블루콤	3,100	80	+2.65%	500	530	17,100	1.20	15,134	3.40	1.50
1,237	경남제약	678	2	-0.29%	100	530	78,147	3.18	284,293	-8.37	10.36
1,238	이글벳	4,185	90	-2.11%	500	529	12,642	0.83	152,993	14.33	7.89
1,239	팸텍	1,790	35	-1.92%	100	528	29,490	1.65	206,384	-13.56	-0.16
1,240	승일	8,600	100	-1.15%	500	527	6,132	0.75	860	13.56	2.49
1,241	제일테크노스	5,840	20	-0.34%	500	526	9,000	2.93	17,084	3.49	16.87
1,242	휴림에이텍	793	50	-5.93%	500	525	66,210	1.58	2,639,688	24.03	10.07
1,243	메이슨캐피탈	247	11	-4.26%	500	524	212,184	1.84	475,707	49.40	-17.07
1,244	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.33	-236.79
1,245	탑엔지니어링	3,265	35	-1.06%	500	523	16,004	3.00	41,016	-3.22	-0.65
1,246	한싹	4,795	55	-1.13%	500	522	10,895	1.75	45,329	-116.95	0.35
1,247	일월지엠엘	2,800	100	-3.45%	500	522	18,639	1.11	40,012	7.91	31.96
1,248	엔텔스	5,080	70	-1.36%	500	520	10,245	3.64	16,575	8.88	2.43
1,249	팬엔터테인먼트	1,879	0	0.00%	500	520	27,694	2.84	76,566	-7.61	-3.92
1,250	제이에스티나	3,140	10	+0.32%	500	518	16,504	3.35	39,721	3,140.00	-3.58
1,251	씨엔알리서치	900	13	-1.42%	100	517	57,471	1.40	119,034	18.37	8.61
1,252	파수	4,415	0	0.00%	500	517	11,704	13.13	28,286	23.36	12.73
1,253	인포뱅크	5,940	210	-3.41%	500	516	8,694	0.67	39,167	152.31	-5.33
1,254	픽셀플러스	6,320	350	+5.86%	500	516	8,167	0.00	54,978	-68.70	4.05
1,255	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,256	에이치엠넥스	838	3	+0.36%	1,000	514	61,366	1.48	38,054	8.82	4.54
1,257	삼화네트웍스	1,190	23	+1.97%	200	514	43,173	2.88	147,376	-9.15	3.25
1,258	하스	6,270	20	+0.32%	500	513	8,187	2.12	12,351	31.83	5.91
1,259	에이텍모빌리티	9,550	120	-1.24%	500	510	5,340	4.52	11,705	7.99	16.51
1,260	모비데이즈	1,585	7	-0.44%	500	510	32,164	2.53	89,701	17.23	-5.23
1,261	효성오앤비	6,000	70	+1.18%	500	509	8,490	3.20	14,917	18.13	3.61
1,262	다산디엠씨	1,499	2	-0.13%	500	509	33,950	0.81	129,941	7.77	10.74
1,263	코위버	5,180	70	-1.33%	500	507	9,797	3.95	28,370	-22.14	-3.15
1,264	알비더블유	1,750	52	-2.89%	500	503	28,743	3.40	274,661	-5.74	-12.71
1,265	제이투케이바이오	8,600	40	-0.46%	500	503	5,847	1.22	23,896	22.16	-6.72
1,266	케일럼	1,376	23	-1.64%	500	502	36,485	1.42	14,761	-137.60	21.91
1,267	조이웍스앤코	2,050	0	0.00%	100	502	24,487	1.24	26,977	-6.61	4.66
1,268	신화인터텍	1,722	4	+0.23%	500	502	29,135	1.91	11,624	6.83	0.91
1,269	진매트릭스	2,455	10	+0.41%	500	501	20,394	2.62	28,822	-39.60	-17.69
1,270	뉴온	969	11	-1.12%	1,000	501	51,654	0.73	24,102	-0.70	-54.52
1,271	캐리소프트	4,975	55	-1.09%	500	499	10,039	1.64	26,414	-10.98	-52.41
1,272	영림원소프트랩	6,140	190	-3.00%	500	499	8,131	1.95	12,292	7.17	7.14
1,273	YBM넷	3,055	45	-1.45%	500	498	16,313	2.30	25,697	22.14	6.09
1,274	아이빔테크놀로지	3,290	180	+5.79%	500	497	15,097	1.77	136,492	-15.02	-18.16
1,275	신라섬유	2,030	40	-1.93%	100	493	24,278	4.67	17,898	-507.50	-2.07
1,276	상신전자	3,085	40	+1.31%	500	491	15,925	1.78	33,782	15.58	5.34
1,277	인스웨이브	3,325	45	-1.34%	500	489	14,705	1.77	13,506	-11.16	-4.36
1,278	앱코	1,070	18	-1.65%	100	487	45,546	3.07	1,077,294	11.51	8.21
1,279	누보	1,220	26	-2.09%	100	487	39,904	4.60	91,266	11.73	12.28
1,280	프로이천	1,724	11	-0.63%	100	486	28,192	1.40	21,877	11.97	14.47
1,281	마이크로투나노	8,210	120	-1.44%	500	486	5,919	2.94	20,911	-11.40	-24.67
1,282	웨이버스	1,009	20	+2.02%	100	486	48,155	2.10	340,557	22.93	8.75
1,283	모니터랩	3,945	65	-1.62%	100	486	12,310	1.58	36,956	41.53	5.71
1,284	삼기	1,263	19	+1.53%	100	484	38,339	4.27	50,603	37.15	-2.53
1,285	미트박스	8,580	150	-1.72%	100	482	5,613	5.53	17,682	84.12	11.52
1,286	핸디소프트	2,005	60	-2.91%	500	480	23,931	1.32	9,840	12.94	1.25
1,287	머큐리	3,030	45	-1.46%	500	480	15,830	1.56	61,321	-7.91	-1.12
1,288	케이씨티	2,795	140	-4.77%	500	479	17,150	4.90	100,470	47.37	2.58
1,289	에이전트AI	1,201	0	0.00%	1,000	479	39,911	1.30	0	-2.57	-28.08
1,290	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,291	피엔에이치테크	4,805	0	0.00%	500	477	9,936	2.83	19,971	17.86	6.63
1,292	TPC	3,040	245	-7.46%	500	477	15,698	1.53	986,273	-8.00	-11.39
1,293	프리시젼바이오	2,655	0	0.00%	500	477	17,958	0.04	9,338	-3.92	-25.31
1,294	남화토건	4,045	130	+3.32%	500	475	11,740	1.41	80,047	17.14	4.70
1,295	에스코넥	598	5	-0.83%	200	475	79,382	2.32	263,133	10.49	-39.35
1,296	원바이오젠	6,680	240	-3.47%	500	474	7,095	2.34	50,325	7.43	16.39
1,297	고려제약	4,300	35	+0.82%	500	473	11,000	2.65	3,559	17.06	3.86
1,298	웰크론	1,675	0	0.00%	500	473	28,231	2.51	37,993	-9.91	-7.22
1,299	에코캡	1,770	7	-0.39%	100	472	26,690	2.14	65,226	1.53	20.43
1,300	뉴트리	5,130	0	0.00%	500	472	9,200	0.93	12,346	190.00	4.66
1,301	포인트모바일	3,835	45	+1.19%	100	472	12,301	2.66	19,209	21.79	3.31
1,302	싸이버원	3,945	75	-1.87%	200	472	11,954	4.12	266,578	5.92	27.36
1,303	EG	5,460	80	-1.44%	1,000	471	8,625	2.63	9,409	31.02	-4.70
1,304	오토앤	3,635	25	+0.69%	500	468	12,876	1.96	108,633	-7.82	-20.89
1,305	인산가	1,217	1	-0.08%	100	467	38,412	0.84	130,568	32.89	1.36
1,306	캐프	2,170	25	-1.14%	500	467	21,535	2.69	20,745	3.15	18.27
1,307	삼일기업공사	3,765	40	-1.05%	500	467	12,400	5.05	32,392	5.83	8.71
1,308	제이티	4,525	70	+1.57%	500	467	10,316	6.16	41,264	18.32	6.75
1,309	옴니시스템	785	12	+1.55%	500	467	59,449	3.96	342,539	17.07	6.31
1,310	네이블	7,140	100	+1.42%	500	466	6,530	0.00	2,134	8.83	4.02
1,311	에이루트	1,930	20	+1.05%	2,500	466	24,137	0.80	15,056	-1.62	-32.28
1,312	한독크린텍	5,530	20	+0.36%	500	464	8,395	1.39	2,279	15.62	6.36
1,313	모아텍	3,220	80	-2.42%	500	461	14,331	51.47	38,266	-29.27	-2.82
1,314	와토스코리아	6,400	360	-5.33%	500	461	7,200	1.23	26,088	52.46	2.61
1,315	카티스	861	13	-1.49%	100	460	53,448	4.74	4,391,943	22.66	-19.15
1,316	크라우드웍스	3,375	135	-3.85%	500	459	13,603	5.45	67,311	-3.22	-72.05
1,317	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-8.66	-82.99
1,318	자비스	1,491	26	-1.71%	100	459	30,754	2.01	281,296	-106.50	4.69
1,319	나무기술	1,324	7	+0.53%	100	458	34,606	2.82	20,175,991	-17.65	-14.02
1,320	씨큐브	4,215	5	+0.12%	500	458	10,861	15.27	27,532	4.22	11.20
1,321	국영지앤엠	1,311	1	+0.08%	500	457	34,895	7.49	32,639	17.03	5.17
1,322	코리아에셋투자증권	7,150	0	0.00%	5,000	457	6,388	1.31	5,436	6.04	8.12
1,323	닷밀	2,480	10	+0.40%	500	456	18,406	2.45	134,664	39.37	5.66
1,324	옵티시스	8,090	80	+1.00%	500	456	5,636	2.98	15,511	7.10	8.77
1,325	아이언디바이스	3,260	325	+11.07%	500	455	13,963	2.79	4,343,944	-9.11	-18.54
1,326	대창스틸	2,155	15	-0.69%	500	455	21,109	0.53	9,165	35.33	0.51
1,327	아이앤씨	2,545	85	-3.23%	500	455	17,863	2.08	394,537	-101.80	-32.45
1,328	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-6.27	-82.10
1,329	누리플렉스	3,765	35	-0.92%	500	454	12,056	28.20	14,749	-6.37	-5.19
1,330	씨이랩	4,825	150	+3.21%	500	453	9,382	2.78	137,117	-12.06	-42.49
1,331	마니커에프앤지	2,830	10	-0.35%	500	452	15,978	2.34	25,129	28.30	4.17
1,332	화신정공	1,288	0	0.00%	100	452	35,056	3.28	104,620	5.58	2.34
1,333	뉴키즈온	5,710	20	-0.35%	100	451	7,902	1.46	75,014	20.54	8.30
1,334	유에스티	1,903	2	-0.10%	100	451	23,700	1.09	2,972	15.86	6.87
1,335	제이엠티	2,690	0	0.00%	500	451	16,748	5.68	91,184	6.23	6.86
1,336	위즈코프	594	1	-0.17%	500	450	75,729	3.90	111,681	12.91	0.42
1,337	한네트	3,890	15	-0.38%	500	450	11,564	3.72	24,124	12.12	9.24
1,338	케이씨피드	2,690	10	-0.37%	500	450	16,716	13.92	53,237	5.37	9.99
1,339	바이오톡스텍	2,815	15	+0.54%	500	449	15,958	2.10	14,061	51.18	-14.00
1,340	에스씨엠생명과학	1,012	16	-1.56%	500	447	44,203	2.33	60,013	-4.52	-71.44
1,341	오텍	1,870	34	-1.79%	500	447	23,892	1.75	40,491	-1.86	-20.84
1,342	와이즈버즈	885	12	-1.34%	100	447	50,460	12.15	80,120	13.83	4.66
1,343	CNT85	601	1	+0.17%	500	445	74,111	1.31	18,540	-14.31	-1.88
1,344	오아	7,600	200	-2.56%	500	445	5,858	1.74	8,767	7.38	33.08
1,345	YW	3,920	30	+0.77%	500	445	11,355	0.36	12,656	10.18	5.31
1,346	NHN벅스	3,000	40	+1.35%	500	445	14,828	2.09	28,548	-3.64	-20.18
1,347	엘엠에스	4,990	40	+0.81%	500	444	8,896	1.13	7,234	-3.68	-5.79
1,348	서연탑메탈	3,800	15	-0.39%	500	443	11,650	2.13	20,435	4.15	10.65
1,349	바이브컴퍼니	3,360	20	-0.59%	500	442	13,155	2.61	30,867	-62.22	-14.75
1,350	폴라리스우노	501	2	-0.40%	500	441	87,948	3.84	236,546	6.96	5.51
1,351	에스켐	5,550	90	-1.60%	500	440	7,930	2.96	9,923	32.84	5.88
1,352	브레인즈컴퍼니	5,350	40	-0.74%	500	439	8,208	1.08	9,230	9.27	9.86
1,353	아이비젼웍스	1,274	43	-3.26%	100	439	34,456	2.22	222,546	637.00	-17.05
1,354	앤디포스	1,864	14	+0.76%	500	439	23,541	1.67	18,883	-3.12	-28.91
1,355	유니온바이오메트릭스	3,115	25	-0.80%	500	439	14,079	8.46	32,055	8.28	12.10
1,356	큐캐피탈	246	3	+1.23%	500	438	178,247	2.46	685,294	-17.57	1.30
1,357	케이엠	3,385	0	0.00%	500	438	12,951	3.16	130,192	60.45	-1.81
1,358	에이치엘사이언스	8,090	20	+0.25%	500	436	5,392	0.98	2,488	-3.85	-8.00
1,359	나래나노텍	3,940	235	-5.63%	500	436	11,059	0.74	73,831	-3.19	-20.17
1,360	에코바이오	3,100	15	+0.49%	500	434	14,015	3.12	57,471	-17.82	-4.44
1,361	기가레인	511	14	+2.82%	500	434	84,883	1.76	92,199	-4.09	-11.52
1,362	비비씨	7,800	30	+0.39%	500	433	5,555	1.84	5,736	7.16	5.30
1,363	이엠넷	1,942	33	-1.67%	500	433	22,276	26.91	33,276	11.29	6.20
1,364	디에이피	1,887	5	-0.26%	500	429	22,745	0.48	22,466	-0.72	-39.71
1,365	케이지에이	3,180	115	-3.49%	500	429	13,495	2.29	75,981	12.98	14.86
1,366	피코그램	2,310	25	-1.07%	100	429	18,561	2.93	30,217	17.91	18.06
1,367	비큐AI	1,357	12	-0.88%	500	427	31,446	5.05	69,038	-48.46	-4.98
1,368	케이디켐	10,560	50	-0.47%	500	426	4,035	0.66	653	8.88	5.38
1,369	그리티	2,190	35	-1.57%	500	426	19,451	2.73	30,674	8.17	12.31
1,370	이스트에이드	1,576	3	+0.19%	100	425	26,980	1.50	13,240	-5.97	-21.94
1,371	빛샘전자	5,280	0	0.00%	500	425	8,053	8.29	16,667	5.65	6.92
1,372	메가엠디	1,815	0	0.00%	500	425	23,407	1.70	12,764	11.27	5.91
1,373	아세아텍	1,888	5	+0.27%	500	425	22,500	1.29	10,119	10.73	2.12
1,374	영우디에스피	949	32	+3.49%	500	423	44,600	2.23	604,052	73.00	-14.44
1,375	저스템	5,810	590	+11.30%	500	422	7,263	9.19	4,755,606	17.77	-4.41
1,376	파인메딕스	7,500	280	-3.60%	100	422	5,626	2.70	54,281	-28.52	-0.15
1,377	네오펙트	724	6	+0.84%	500	422	58,225	1.86	88,707	-1.96	-2.81
1,378	티엔엔터테인먼트	1,299	1	-0.08%	500	419	32,247	0.00	4,923	-12.61	3.34
1,379	KB오토시스	3,640	25	+0.69%	500	419	11,500	6.29	28,727	9.66	2.59
1,380	디케이앤디	3,025	15	+0.50%	500	419	13,836	2.89	28,397	5.92	9.86
1,381	파라텍	1,107	7	-0.63%	500	418	37,751	1.05	87,597	-4.96	1.66
1,382	상보	706	12	+1.73%	500	418	59,181	3.33	677,098	-2.61	-19.08
1,383	케이피엠테크	214	0	0.00%	100	418	195,146	1.97	224,458	-0.99	-42.67
1,384	동국알앤에스	2,260	35	-1.53%	1,000	416	18,400	2.43	43,927	18.52	2.08
1,385	다원넥스뷰	5,190	20	+0.39%	100	416	8,011	1.84	6,472	18.87	-43.38
1,386	라온피플	1,991	59	-2.88%	500	415	20,860	3.33	46,448	-2.04	-32.15
1,387	이렘	670	6	-0.89%	500	415	61,877	1.55	281,828	-2.06	-32.83
1,388	세림B&G	1,459	33	-2.21%	100	414	28,378	1.73	107,593	24.32	6.93
1,389	플랜티넷	2,490	10	-0.40%	500	414	16,622	5.94	28,077	15.37	2.22
1,390	하이즈항공	2,195	10	-0.45%	500	410	18,701	1.34	19,213	-7.90	-21.98
1,391	포메탈	3,460	85	-2.40%	500	410	11,847	7.32	443,461	21.36	3.16
1,392	위세아이텍	5,540	0	0.00%	500	409	7,384	3.07	17,966	30.78	-1.29
1,393	유틸렉스	1,108	143	+14.82%	500	408	36,835	11.73	2,771,338	-1.74	-58.11
1,394	애드포러스	7,900	150	-1.86%	500	408	5,161	2.68	27,484	13.08	16.79
1,395	프리엠스	6,790	160	-2.30%	500	407	6,000	3.93	4,025	113.17	-2.53
1,396	이노뎁	5,520	20	+0.36%	500	405	7,339	3.14	7,217	67.32	-4.04
1,397	아이티센피엔에스	2,440	30	-1.21%	500	403	16,534	2.00	202,129	-9.04	-20.93
1,398	윙입푸드	800	11	+1.39%	0	403	50,331	45.35	57,874	6.11	6.95
1,399	THE CUBE&	659	49	-6.92%	1,000	401	60,828	2.79	465,099	-2.48	-26.82
1,400	손오공	598	4	-0.66%	500	400	66,933	0.00	246,618	-3.69	-38.27
1,401	ES큐브	2,940	80	+2.80%	5,000	399	13,564	3.38	6,785	7.58	1.08
1,402	오공	2,350	30	-1.26%	500	398	16,942	2.74	7,982	6.87	6.99
1,403	동일스틸럭스	1,523	77	-4.81%	500	398	26,140	1.43	1,353,362	-5.84	-28.53
1,404	힘스	3,515	30	-0.85%	500	398	11,312	1.44	8,628	-18.40	3.89
1,405	신한제11호스팩	2,085	10	+0.48%	100	394	18,905	5.19	6,571	48.49	2.30
1,406	이루온	1,443	13	-0.89%	500	394	27,275	3.07	87,718	481.00	11.69
1,407	코셈	6,850	130	-1.86%	500	392	5,728	6.01	4,731	1,712.50	5.57
1,408	대신정보통신	1,017	22	-2.12%	500	391	38,429	7.55	390,677	3.53	15.66
1,409	캡스톤파트너스	2,765	35	-1.25%	200	390	14,120	4.02	48,174	13.55	5.78
1,410	DH오토리드	2,460	25	+1.03%	500	389	15,824	0.73	14,039	4.85	2.67
1,411	아이즈비전	1,474	7	+0.48%	500	388	26,355	1.30	59,105	-28.90	-0.99
1,412	알로이스	1,121	1	+0.09%	100	388	34,621	1.38	58,996	29.50	-1.00
1,413	파버나인	2,870	20	+0.70%	500	387	13,494	0.76	23,993	11.21	9.50
1,414	아이크래프트	2,645	50	-1.86%	500	386	14,608	4.46	20,390	29.39	-2.52
1,415	아이퀘스트	1,828	16	-0.87%	100	386	21,134	1.44	44,799	7.00	8.08
1,416	테크엘	1,724	44	+2.62%	500	385	22,351	0.57	71,792	-11.57	-0.52
1,417	KBG	4,400	10	-0.23%	200	385	8,740	3.17	19,717	15.22	8.66
1,418	에쎈테크	403	1	+0.25%	500	383	95,000	0.75	18,521	-100.75	-10.89
1,419	동양파일	1,910	12	-0.62%	500	382	20,000	1.24	7,564	-4.66	-4.20
1,420	이노시뮬레이션	4,200	0	0.00%	500	382	9,086	1.61	7,317	-6.44	-26.08
1,421	누리플랜	2,905	80	+2.83%	500	381	13,103	2.74	138,695	5.30	4.56
1,422	쎄노텍	835	5	+0.60%	100	380	45,460	2.63	47,531	-30.93	-7.04
1,423	DH오토웨어	778	9	+1.17%	500	380	48,781	0.00	140,625	-24.31	-3.77
1,424	한국큐빅	2,320	5	-0.22%	500	379	16,351	4.23	12,883	4.43	10.70
1,425	아이지넷	2,080	55	+2.72%	500	379	18,234	3.50	346,491	47.27	-0.74
1,426	휴엠앤씨	3,860	75	-1.91%	500	379	9,809	0.85	4,787	41.96	8.05
1,427	율촌	1,575	363	+29.95%	100	378	24,016	1.79	8,801,036	8.38	5.24
1,428	코퍼스코리아	879	20	-2.22%	100	377	42,929	1.44	547,086	-1.66	-56.51
1,429	바이오포트	8,050	0	0.00%	200	377	4,679	2.47	21,401	6.59	19.12
1,430	케이쓰리아이	5,030	30	+0.60%	500	377	7,486	2.21	46,777	-12.48	-14.05
1,431	신원종합개발	3,225	65	+2.06%	5,000	376	11,668	4.04	4,352,008	10.57	5.30
1,432	캐스텍코리아	1,543	0	0.00%	500	374	24,261	0.50	11,827	-6.12	-12.28
1,433	오픈놀	3,790	50	-1.30%	100	373	9,830	2.30	9,956	-947.50	3.42
1,434	헝셩그룹	198	1	-0.50%	0	372	188,047	24.31	976,284	-15.23	0.69
1,435	오션인더블유	2,195	30	+1.39%	5,000	370	16,865	1.59	43,087	0.36	32.03
1,436	아시아경제	1,060	5	-0.47%	500	370	34,904	0.02	196,384	-0.76	-59.09
1,437	리더스코스메틱	1,933	17	-0.87%	500	369	19,101	1.56	18,602	-5.46	-7.85
1,438	에코글로우	704	15	-2.09%	100	368	52,335	1.30	77,914	-6.52	-39.50
1,439	신진에스엠	2,100	40	-1.87%	500	368	17,503	2.98	18,652	-46.67	1.00
1,440	키네마스터	2,600	600	+30.00%	500	367	14,119	1.74	1,101,742	5.88	22.78
1,441	컬러레이	572	4	+0.70%	0	366	64,042	63.28	85,169	44.00	0.30
1,442	썸에이지	263	3	-1.13%	100	366	139,240	3.42	595,688	-6.74	-28.33
1,443	넥사다이내믹스	1,269	42	-3.20%	100	366	28,824	2.87	199,565	-2.36	-44.75
1,444	피델릭스	1,104	49	+4.64%	500	366	33,132	34.81	2,746,404	-8.62	-4.53
1,445	엔젠바이오	1,460	18	-1.22%	1,000	366	25,038	1.66	26,009	-2.25	-75.91
1,446	티케이지애강	705	7	-0.98%	500	365	51,795	1.13	86,566	-4.46	-1.95
1,447	시선AI	2,815	45	-1.57%	500	365	12,956	2.22	73,073	-2.00	-69.39
1,448	제놀루션	1,899	31	-1.61%	500	364	19,190	1.66	51,099	-4.52	-8.14
1,449	소프트캠프	1,456	11	+0.76%	100	364	24,991	3.03	147,311	33.09	1.96
1,450	글로본	2,605	20	-0.76%	500	363	13,944	0.00	7,938	-38.31	5.11
1,451	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,452	프럼파스트	3,720	25	-0.67%	500	362	9,731	3.52	24,436	20.00	5.01
1,453	빛과전자	592	29	-4.67%	500	361	60,990	2.11	478,242	-1.74	-33.24
1,454	휴네시온	3,755	0	0.00%	500	361	9,608	2.17	15,365	6.85	9.16
1,455	체리부로	752	1	-0.13%	500	361	47,952	1.45	68,380	27.85	-11.43
1,456	버넥트	3,235	85	+2.70%	500	361	11,145	1.77	38,594	-3.73	-32.64
1,457	이화공영	1,616	0	0.00%	500	360	22,284	1.05	0	-3.02	-173.96
1,458	카이노스메드	1,087	0	0.00%	500	360	33,087	9.78	0	-3.29	-180.07
1,459	서울제약	3,080	5	-0.16%	500	359	11,659	1.35	8,511	20.00	4.32
1,460	오디텍	3,170	20	-0.63%	500	359	11,322	1.48	6,064	-5.15	4.40
1,461	대한과학	4,810	10	+0.21%	500	359	7,454	3.25	7,610	8.65	6.61
1,462	아이윈플러스	1,097	20	-1.79%	500	358	32,659	0.00	243,236	-3.25	-38.58
1,463	엔피	811	9	-1.10%	100	358	44,096	3.21	174,460	-7.72	-0.58
1,464	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,465	모헨즈	3,270	130	-3.82%	500	357	10,920	3.29	219,701	-88.38	1.76
1,466	알티캐스트	587	32	+5.77%	500	357	60,805	0.61	186,754	-195.67	-43.62
1,467	한국맥널티	3,235	35	+1.09%	500	357	11,031	2.13	6,255	-18.59	0.23
1,468	원일특강	8,110	110	-1.34%	500	357	4,400	3.38	5,627	4.08	4.22
1,469	엔비티	2,100	70	-3.23%	100	356	16,975	1.74	27,365	-3.35	-23.07
1,470	피엔티엠에스	2,845	45	+1.61%	500	356	12,505	1.68	46,339	-11.80	5.51
1,471	에스에이티	1,361	10	+0.74%	500	356	26,133	1.27	120,995	16.20	2.50
1,472	GH신소재	2,430	20	+0.83%	500	353	14,545	2.48	33,461	11.05	6.29
1,473	엠아이큐브솔루션	7,000	100	-1.41%	100	353	5,038	0.94	3,878	-89.74	-0.63
1,474	우리이앤엘	685	14	-2.00%	500	353	51,480	2.13	32,375	26.35	6.43
1,475	플래티어	4,190	35	+0.84%	500	351	8,388	0.88	4,902	-5.02	-14.23
1,476	TS트릴리온	303	1	-0.33%	100	351	115,808	3.10	4,891,794	-6.31	-19.64
1,477	파인디앤씨	661	12	-1.78%	500	350	53,008	0.26	145,458	-3.63	-7.90
1,478	프롬바이오	1,235	14	-1.12%	100	350	28,310	3.69	72,265	-1.47	-39.86
1,479	아이컴포넌트	4,935	75	-1.50%	500	349	7,071	6.46	10,085	4.92	8.74
1,480	휴맥스	791	29	-3.54%	500	348	43,970	5.22	195,145	-0.52	-30.65
1,481	모아데이타	1,006	4	-0.40%	500	348	34,557	2.38	92,506	-4.26	-8.99
1,482	스페코	2,365	85	-3.47%	500	347	14,655	3.42	132,313	-40.78	-3.81
1,483	코아시아씨엠	763	30	-3.78%	1,000	346	45,320	1.58	57,408	-4.02	-29.68
1,484	엠브레인	1,887	0	0.00%	500	346	18,317	21.47	5,785	-82.04	-3.10
1,485	진바이오텍	4,010	15	+0.38%	500	345	8,611	7.12	14,330	9.37	5.77
1,486	벡트	2,505	35	-1.38%	100	343	13,708	4.33	38,288	-6.39	-10.57
1,487	캠시스	465	1	-0.21%	500	343	73,824	3.64	246,049	-1.21	-24.65
1,488	원티드랩	3,500	0	0.00%	500	342	9,766	2.57	6,498	-40.23	-3.46
1,489	오늘이엔엠	732	36	-4.69%	100	342	46,662	0.84	63,310	-0.16	-42.88
1,490	성우전자	2,200	0	0.00%	500	341	15,508	3.84	36,907	9.05	-3.96
1,491	알파AI	1,696	121	+7.68%	500	341	20,110	2.21	397,809	-3.82	-29.00
1,492	삼진	3,760	95	-2.46%	500	340	9,031	2.55	10,641	5.30	9.09
1,493	부스타	4,040	15	-0.37%	500	340	8,405	1.60	3,080	11.25	2.17
1,494	에스지헬스케어	2,995	15	-0.50%	100	339	11,310	1.32	8,301	-9.36	-19.76
1,495	한창산업	6,500	130	-1.96%	500	338	5,200	6.07	16,151	4.98	10.56
1,496	육일씨엔에쓰	3,000	10	+0.33%	500	336	11,204	0.96	663,131	3.45	-1.62
1,497	디모아	4,425	5	-0.11%	500	336	7,594	2.42	4,218	5.55	6.18
1,498	씨싸이트	5,750	30	-0.52%	500	336	5,837	1.05	16,221	-30.75	0.36
1,499	세화피앤씨	805	4	-0.49%	100	334	41,486	4.89	56,664	33.54	8.22
1,500	씨유메디칼	550	2	-0.36%	500	333	60,625	0.75	65,217	-19.64	-5.70
1,501	파인텍	766	4	-0.52%	500	333	43,432	4.28	78,689	-8.24	8.25
1,502	애드바이오텍	2,030	10	+0.50%	500	332	16,360	4.06	149,761	-1.97	-87.25
1,503	라닉스	2,175	120	-5.23%	500	332	15,260	3.08	1,544,087	-3.73	-44.62
1,504	미디어젠	7,070	80	+1.14%	500	331	4,685	0.38	2,211	-10.07	-29.07
1,505	무림SP	1,496	1	+0.07%	500	331	22,138	0.61	11,261	68.00	1.66
1,506	디티앤씨알오	2,590	110	-4.07%	500	331	12,784	4.22	88,363	7.92	-6.63
1,507	파인디지털	3,230	50	+1.57%	500	330	10,211	2.83	11,080	-10.66	-1.74
1,508	소프트센	310	6	-1.90%	200	327	105,591	23.62	312,638	-5.17	-6.55
1,509	넥스턴앤롤코리아	2,175	5	-0.23%	2,500	324	14,916	1.75	23,173	-21.12	-9.47
1,510	파루	775	2	+0.26%	500	324	41,804	3.23	97,621	-8.42	-2.85
1,511	이지트로닉스	3,975	25	+0.63%	500	324	8,140	1.45	5,944	-2.73	-6.23
1,512	엑시온그룹	708	6	-0.84%	500	322	45,533	2.05	461,840	-2.70	-38.79
1,513	바른손	917	4	+0.44%	1,000	322	35,120	0.00	27,331	-7.11	-37.16
1,514	신화콘텍	3,170	10	+0.32%	500	322	10,144	3.02	13,019	5.99	11.85
1,515	형지글로벌	1,328	42	-3.07%	500	319	24,023	1.65	9,759,687	-0.46	-33.72
1,516	스코넥	1,474	26	-1.73%	500	319	21,630	5.54	92,498	-3.03	-33.08
1,517	이원컴포텍	799	3	-0.37%	500	319	39,880	3.69	35,600	-1.15	-59.83
1,518	모코엠시스	1,294	4	+0.31%	100	318	24,613	1.56	29,736	12.09	11.23
1,519	디지캡	2,445	5	-0.20%	500	318	13,013	0.62	20,577	-106.30	2.31
1,520	THE E&M	1,192	1	+0.08%	1,000	317	26,613	2.02	433,926	-1.99	-43.43
1,521	아이윈	756	17	+2.30%	500	317	41,875	1.66	171,146	-12.81	-10.07
1,522	에이치와이티씨	3,100	30	+0.98%	500	315	10,175	1.29	4,773	70.45	4.29
1,523	조아제약	1,010	11	-1.08%	500	313	30,980	2.52	18,963	-4.09	-26.54
1,524	피씨디렉트	2,025	5	-0.25%	500	311	15,340	2.67	10,941	23.28	-1.64
1,525	형지I&C	722	3	-0.41%	500	310	42,963	1.55	7,493,274	-4.06	-13.24
1,526	해성옵틱스	641	41	+6.83%	500	310	48,368	2.46	658,117	-0.54	-110.98
1,527	시큐브	3,875	60	+1.57%	500	310	8,000	2.69	7,707	10.59	6.67
1,528	드림인사이트	1,843	2	-0.11%	100	310	16,801	3.25	12,212	36.14	3.10
1,529	나라셀라	2,400	0	0.00%	5,000	309	12,878	0.38	8,116	-36.36	-8.58
1,530	핑거스토리	1,752	11	-0.62%	100	307	17,549	3.67	135,082	5.78	6.74
1,531	모비릭스	3,200	100	-3.03%	100	307	9,604	0.81	2,454	-2.51	-18.25
1,532	웹스	2,135	85	-3.83%	500	307	14,364	2.84	387,259	9.98	3.36
1,533	이씨에스	2,490	10	+0.40%	500	306	12,294	2.15	6,671	18.44	1.18
1,534	압타머사이언스	758	6	+0.80%	500	305	40,257	3.64	86,995	-2.89	-42.54
1,535	엑스큐어	1,309	30	+2.35%	500	305	23,307	7.27	100,509	-2.01	-76.76
1,536	성우테크론	2,935	25	-0.84%	500	304	10,347	1.19	40,939	8.51	3.26
1,537	케이웨더	3,050	30	-0.97%	500	303	9,940	3.08	9,513	-54.46	-17.79
1,538	피엠티	2,800	35	-1.23%	500	303	10,820	1.70	45,404	-1.54	-37.31
1,539	CSA 코스믹	482	23	-4.55%	200	303	62,829	0.96	508,027	-4.34	-32.17
1,540	멕아이씨에스	1,886	16	-0.84%	500	303	16,051	2.99	41,226	-4.23	-22.88
1,541	롤링스톤	3,605	45	-1.23%	500	302	8,383	0.00	9,725	-0.95	-98.14
1,542	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,543	엔에이치스팩29호	2,105	0	0.00%	100	302	14,350	0.25	0	50.12	2.07
1,544	서전기전	3,095	40	-1.28%	500	300	9,699	4.30	8,848	1.41	3.50
1,545	엠에프씨	3,490	15	+0.43%	500	300	8,592	0.82	9,080	-25.29	-5.13
1,546	오스템	1,070	10	-0.93%	500	300	28,000	0.74	17,059	-1.27	-45.89
1,547	에스앤더블류	4,160	20	-0.48%	500	300	7,200	3.07	19,060	4.25	10.00
1,548	알엔투테크놀로지	3,170	120	-3.65%	500	299	9,447	1.53	141,195	-9.14	-4.61
1,549	한솔인티큐브	2,155	45	+2.13%	500	299	13,880	2.92	24,267	26.60	-20.74
1,550	동양에스텍	1,518	37	-2.38%	500	299	19,700	2.44	30,758	10.77	2.02
1,551	NE능률	1,800	11	+0.61%	500	297	16,526	2.73	13,827	-11.61	-6.09
1,552	우정바이오	1,761	51	-2.81%	500	296	16,830	10.68	83,475	-7.90	0.88
1,553	이노룰스	5,710	90	-1.55%	500	296	5,178	2.35	5,608	11.90	9.77
1,554	딜리	1,007	6	+0.60%	100	296	29,350	16.57	18,099	8.83	7.96
1,555	한빛소프트	1,188	7	-0.59%	500	295	24,822	2.39	18,428	45.69	15.53
1,556	루멘스	613	5	+0.82%	500	295	48,103	5.07	81,910	-40.87	8.45
1,557	성창오토텍	4,020	35	+0.88%	500	293	7,300	3.73	13,435	3.34	10.80
1,558	한울앤제주	1,323	17	-1.27%	500	293	22,150	1.22	20,785	-0.95	-158.19
1,559	신시웨이	7,850	510	-6.10%	500	293	3,727	1.83	38,794	10.26	12.08
1,560	이스트아시아홀딩스	1,112	11	+1.00%	0	292	26,287	0.00	61,014	3.92	1.72
1,561	밸로프	573	3	+0.53%	100	291	50,864	2.66	52,624	17.36	5.74
1,562	배럴	3,790	15	+0.40%	500	291	7,689	1.25	7,985	7.98	11.95
1,563	쏘닉스	1,680	10	-0.59%	1,000	291	17,306	19.70	48,564	-5.49	-5.19
1,564	아이티아이즈	4,800	140	+3.00%	500	290	6,047	1.11	9,886	-5.49	8.22
1,565	진시스템	4,100	20	+0.49%	500	289	7,043	2.49	5,909	-3.22	-38.16
1,566	신도기연	1,812	56	+3.19%	500	289	15,929	1.12	19,089	-11.77	-0.98
1,567	정원엔시스	894	3	-0.33%	500	288	32,209	0.57	24,502	17.53	2.18
1,568	엑셀세라퓨틱스	1,661	5	+0.30%	500	287	17,294	5.04	105,269	-2.19	-165.90
1,569	아우딘퓨쳐스	795	38	+5.02%	500	287	36,120	0.27	178,397	-7.10	-27.34
1,570	대호특수강	1,316	44	-3.24%	2,500	286	21,705	1.34	185,090	-2.76	-27.94
1,571	카스	1,078	8	+0.75%	500	286	26,494	3.05	19,953	-41.46	1.95
1,572	서산	1,425	29	+2.08%	100	285	20,000	0.86	3,115	-10.80	-0.68
1,573	포톤	2,150	70	+3.37%	500	283	13,180	2.84	112,877	-3.20	-17.01
1,574	진영	1,616	7	-0.43%	100	282	17,477	1.23	39,175	-5.23	-8.09
1,575	솔트웨어	822	1	-0.12%	100	282	34,263	2.58	31,555	137.00	-0.65
1,576	윙스풋	1,671	14	-0.83%	100	280	16,750	13.15	9,244	-25.71	3.92
1,577	캔버스엔	1,154	18	-1.54%	200	280	24,237	1.39	371,254	-5.98	-34.96
1,578	대동스틸	2,795	40	-1.41%	500	280	10,000	3.12	14,997	16.06	0.64
1,579	기산텔레콤	1,916	3	+0.16%	500	279	14,577	1.76	19,300	2.54	16.39
1,580	아즈텍WB	1,299	2	-0.15%	500	279	21,491	0.55	20,789	-324.75	-1.90
1,581	한일화학	7,950	30	-0.38%	500	279	3,510	2.40	3,881	-4.76	4.72
1,582	케이바이오	241	2	-0.82%	100	279	115,714	3.23	187,290	-2.23	-11.36
1,583	큐로홀딩스	1,197	7	+0.59%	500	278	23,242	2.06	219,931	-1.30	-60.58
1,584	에이에프더블류	1,373	43	+3.23%	500	278	20,257	0.99	343,254	-3.08	-9.33
1,585	디티앤씨	2,375	20	+0.85%	500	278	11,698	2.95	30,948	12.57	5.14
1,586	대성미생물	7,300	0	0.00%	500	277	3,800	2.04	1,694	20.68	-4.88
1,587	바른손이앤에이	372	3	+0.81%	500	277	74,440	1.63	119,576	-186.00	-7.31
1,588	디와이디	876	26	-2.88%	100	274	31,278	4.89	195,074	-0.85	-241.11
1,589	이미지스	1,156	11	+0.96%	500	273	23,638	3.70	281,868	-3.83	-67.32
1,590	삼보산업	1,667	21	+1.28%	100	273	16,386	5.19	51,577	-2.71	-299.27
1,591	본느	650	2	-0.31%	100	273	41,952	3.06	31,754	-2.36	-21.12
1,592	팜스빌	3,435	15	-0.43%	500	272	7,929	0.75	4,618	9.04	2.47
1,593	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,594	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,595	휴럼	684	19	-2.70%	100	269	39,378	1.17	59,789	15.55	4.39
1,596	S&K폴리텍	2,300	5	-0.22%	500	269	11,704	2.98	17,631	9.16	10.18
1,597	풍강	2,715	10	-0.37%	500	268	9,879	0.82	7,709	33.52	1.14
1,598	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,599	플레이위드	2,995	30	+1.01%	500	268	8,946	10.47	42,682	-10.15	-30.67
1,600	제이엠아이	821	1	+0.12%	1,000	267	32,579	0.45	30,240	10.39	7.03
1,601	하이퍼코퍼레이션	2,005	75	-3.61%	500	267	13,335	2.27	62,530	-0.49	-295.53
1,602	웰크론한텍	1,180	44	+3.87%	500	267	22,594	2.05	51,357	-9.67	-11.03
1,603	KB제27호스팩	2,065	0	0.00%	100	266	12,905	3.18	10,074	43.94	2.72
1,604	넥스트아이	311	1	+0.32%	100	265	85,369	22.64	165,742	-1.79	-7.72
1,605	링크드	410	2	-0.49%	100	265	64,592	1.66	210,133	-1.33	-25.56
1,606	유진테크놀로지	3,815	85	-2.18%	500	264	6,928	1.61	25,615	-4.46	-6.82
1,607	애머릿지	574	24	+4.36%	1	264	46,037	11.14	128,746	-1.97	-37.86
1,608	스튜디오삼익	2,290	10	-0.43%	500	262	11,443	4.47	48,200	9.12	13.41
1,609	스타플렉스	3,280	10	+0.31%	500	262	7,985	0.83	11,948	7.63	7.17
1,610	지니틱스	706	4	-0.56%	100	262	37,074	35.61	16,461	-5.69	3.94
1,611	핀텔	2,300	115	-4.76%	500	261	11,369	3.01	54,985	-10.45	0.32
1,612	우리엔터프라이즈	992	6	+0.61%	500	260	26,223	2.00	52,063	-6.32	1.50
1,613	뉴인텍	483	11	-2.23%	500	259	53,530	1.64	283,827	-3.72	-22.87
1,614	핌스	1,128	21	-1.83%	500	258	22,857	5.09	23,870	-5.64	-9.90
1,615	로지시스	2,665	45	-1.66%	500	258	9,674	1.57	89,188	8.12	13.50
1,616	디와이씨	1,245	11	-0.88%	100	258	20,687	1.93	65,185	12.58	1.24
1,617	대신밸런스제18호스팩	3,250	0	0.00%	100	257	7,910	3.59	0	108.33	N/A
1,618	디젠스	787	5	-0.63%	500	257	32,628	4.03	128,202	7.29	22.53
1,619	케이이엠텍	889	1	-0.11%	1,000	256	28,809	1.31	173,392	-2.99	-18.82
1,620	에스에너지	1,116	11	-0.98%	500	256	22,903	2.44	58,541	-0.93	-50.16
1,621	아이스크림에듀	1,805	1	-0.06%	500	252	13,945	4.76	21,043	-5.62	-13.96
1,622	지란지교시큐리티	2,950	65	+2.25%	500	251	8,502	5.33	17,533	-18.44	-2.66
1,623	비피도	3,065	35	-1.13%	500	251	8,180	1.00	3,619	-102.17	-10.97
1,624	피앤씨테크	3,855	65	+1.72%	500	250	6,497	2.24	17,134	23.65	3.20
1,625	한주라이트메탈	643	5	-0.77%	500	250	38,923	10.36	35,199	-45.93	-17.12
1,626	젠큐릭스	1,551	4	+0.26%	500	250	16,118	3.18	64,896	-172.33	-28.93
1,627	에이치케이	1,350	23	-1.68%	500	250	18,506	2.96	7,162	-112.50	-3.78
1,628	인바이오	2,275	5	+0.22%	500	247	10,868	1.19	8,962	-71.09	1.57
1,629	비스토스	1,070	16	-1.47%	100	246	22,993	0.03	102,624	-89.17	4.47
1,630	세중	1,354	25	+1.88%	500	245	18,122	4.80	115,553	38.69	1.78
1,631	한국정보공학	3,025	30	+1.00%	500	243	8,018	1.23	15,947	6.65	7.53
1,632	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,633	에이텀	4,470	250	-5.30%	500	242	5,405	2.70	40,310	-2.35	-17.20
1,634	윈하이텍	2,185	10	-0.46%	500	241	11,032	1.49	7,249	-2.94	10.59
1,635	네오리진	1,000	8	+0.81%	500	240	24,050	19.31	64,424	-3.27	-16.22
1,636	아시아종묘	1,991	34	-1.68%	500	240	12,062	3.40	29,481	12.60	7.90
1,637	우진비앤지	831	4	-0.48%	500	240	28,889	2.18	13,247	-3.92	-17.03
1,638	베셀	1,220	10	-0.81%	500	240	19,654	3.39	124,534	2.13	-43.79
1,639	빌리언스	296	6	-1.99%	100	239	80,664	3.50	432,200	-10.21	-10.32
1,640	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,641	파인테크닉스	1,388	32	-2.25%	500	236	16,999	3.09	150,382	-1.62	-5.94
1,642	비츠로시스	391	1	-0.26%	500	234	59,953	4.02	175,203	-30.08	-58.98
1,643	패션플랫폼	870	2	-0.23%	100	232	26,637	1.25	42,908	-5.21	1.75
1,644	에프알텍	2,030	30	+1.50%	500	231	11,400	2.40	19,439	8.75	1.90
1,645	에스디시스템	1,740	6	+0.35%	500	231	13,291	11.61	65,130	-23.51	-16.06
1,646	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,647	한탑	715	1	-0.14%	500	231	32,317	1.22	33,392	-8.41	-11.37
1,648	바이오인프라	4,730	125	-2.57%	500	230	4,864	1.57	8,819	-4.09	-12.92
1,649	씨엔플러스	337	1	-0.30%	100	229	67,963	2.54	129,476	-4.27	-21.17
1,650	에스폴리텍	1,400	34	+2.49%	500	229	16,335	1.43	15,332	-56.00	8.03

HOME

Blog

2025년 12월 31일 코스닥 시가총액 순위 종목정보

[슬룸 정품] 슬룸 허리편한케어 V2, 1개, SL25EQ01

바로구매

2025년 12월 31일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 12월 31일 코스닥 시가총액 순위 종목정보

[슬룸 정품] 슬룸 허리편한케어 V2, 1개, SL25EQ01

바로구매

2025년 12월 31일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 12월 31일 코스닥 시가총액 순위 종목정보

2025년 12월 31일 코스피 시가총액 순위 종목정보

0 Comments

Comment