2025년 12월 31일 코스피 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 12월 31일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	119,900	400	+0.33%	100	7,097,646	5,919,638	52.34	18,866,014	24.90	9.03
2	SK하이닉스	651,000	11,000	+1.72%	5,000	4,739,295	728,002	53.82	3,618,367	13.28	31.06
3	LG에너지솔루션	368,500	11,500	-3.03%	500	862,290	234,000	4.63	344,347	-98.48	-4.93
4	삼성바이오로직스	1,695,000	11,000	-0.64%	2,500	784,632	46,291	12.64	26,967	75.60	10.45
5	삼성전자우	89,200	600	-0.67%	100	727,849	815,975	77.57	3,230,750	18.52	N/A
6	현대차	296,500	3,000	+1.02%	5,000	607,107	204,758	35.94	625,214	7.45	12.43
7	HD현대중공업	509,000	14,000	-2.68%	5,000	534,253	104,961	14.32	141,632	34.96	11.39
8	SK스퀘어	368,000	22,000	+6.36%	100	486,081	132,087	51.52	557,353	6.98	21.70
9	한화에어로스페이스	941,000	8,000	-0.84%	5,000	485,212	51,563	44.15	187,387	17.20	53.94
10	두산에너빌리티	75,300	1,200	-1.57%	5,000	482,343	640,561	22.49	2,834,603	-473.58	1.52
11	KB금융	124,700	900	-0.72%	5,000	475,683	381,462	75.44	405,215	8.35	8.86
12	기아	121,800	700	+0.58%	5,000	475,523	390,413	40.32	435,122	6.18	19.09
13	셀트리온	181,000	300	-0.17%	1,000	418,039	230,961	21.08	329,042	57.13	2.46
14	삼성물산	239,500	2,000	-0.83%	100	407,094	169,977	28.98	189,586	19.59	6.83
15	NAVER	242,500	500	+0.21%	100	380,368	156,853	38.66	652,269	17.52	7.90
16	신한지주	76,900	1,000	-1.28%	5,000	373,346	485,495	59.40	556,030	7.87	8.11
17	한화오션	113,600	2,000	-1.73%	5,000	348,086	306,413	9.24	1,082,149	28.69	11.52
18	현대모비스	373,000	6,500	+1.77%	5,000	338,433	90,733	45.33	200,312	8.28	9.35
19	삼성생명	157,600	0	0.00%	500	315,200	200,000	22.95	242,227	14.45	6.18
20	한국전력	47,200	50	-0.11%	5,000	303,007	641,964	22.87	2,707,755	3.68	9.22
21	HD한국조선해양	407,000	3,500	-0.85%	5,000	288,047	70,773	33.01	113,304	14.22	11.16
22	HD현대일렉트릭	774,000	14,000	-1.78%	5,000	279,005	36,047	36.53	91,306	45.23	39.34
23	카카오	60,100	1,100	-1.80%	100	265,897	442,424	30.42	1,465,525	114.48	0.56
24	하나금융지주	94,100	800	-0.84%	5,000	261,905	278,326	67.45	328,585	6.82	9.11
25	POSCO홀딩스	305,000	9,000	-2.87%	5,000	246,846	80,933	28.90	263,531	54.86	2.00
26	고려아연	1,316,000	56,000	-4.08%	5,000	245,608	18,663	11.58	28,141	84.94	2.28
27	LG화학	333,000	5,500	-1.62%	5,000	235,072	70,592	34.45	193,822	-17.64	-2.11
28	삼성화재	497,000	1,000	+0.20%	500	228,675	46,011	56.07	33,922	12.47	13.11
29	삼성SDI	269,500	8,000	-2.88%	5,000	217,178	80,586	23.46	448,385	-36.92	3.13
30	삼성중공업	24,100	500	-2.03%	1,000	212,080	880,000	30.58	2,127,669	60.25	1.77
31	우리금융지주	28,000	250	-0.88%	5,000	205,541	734,076	47.44	1,147,600	6.45	9.39
32	현대로템	187,900	1,700	-0.90%	5,000	205,078	109,142	33.38	440,136	29.61	21.85
33	메리츠금융지주	113,100	1,200	+1.07%	500	198,176	175,222	14.51	277,006	8.98	23.44
34	HMM	20,500	150	+0.74%	5,000	193,364	943,238	6.87	675,599	7.97	15.35
35	삼성전기	255,000	2,500	-0.97%	5,000	190,469	74,694	37.47	351,562	28.61	8.16
36	SK	256,500	3,000	+1.18%	200	185,969	72,503	26.93	126,031	10.99	-5.64
37	삼성에피스홀딩스	743,000	4,000	+0.54%	2,500	184,881	24,883	6.07	672,262	N/A	N/A
38	SK이노베이션	101,200	1,900	-1.84%	5,000	171,081	169,053	12.60	224,337	-7.17	-9.65
39	KT&G	142,100	1,300	-0.91%	5,000	167,645	117,977	42.76	195,611	15.36	12.66
40	기업은행	20,950	150	-0.71%	5,000	167,061	797,426	13.49	595,633	6.18	8.06
41	포스코퓨처엠	187,000	9,700	-4.93%	500	166,329	88,946	8.77	454,037	-72.40	-7.98
42	효성중공업	1,781,000	59,000	-3.21%	5,000	166,070	9,325	26.06	32,658	38.09	14.90
43	LG전자	91,900	100	+0.11%	5,000	149,693	162,886	31.86	418,596	15.46	1.81
44	HD현대	188,500	500	-0.26%	1,000	148,902	78,993	25.50	126,671	20.75	6.36
45	하이브	330,000	10,000	+3.13%	500	140,476	42,568	18.83	318,124	-16,500.00	0.31
46	LS ELECTRIC	460,000	14,500	-3.06%	5,000	138,000	30,000	21.90	95,410	51.88	13.44
47	현대글로비스	180,600	1,700	-0.93%	500	135,450	75,000	50.58	102,651	9.75	13.24
48	삼성에스디에스	171,500	0	0.00%	500	132,703	77,378	19.04	127,083	17.30	8.42
49	KT	52,600	400	-0.75%	5,000	132,563	252,022	49.00	238,632	13.76	2.85
50	미래에셋증권	23,350	350	-1.48%	5,000	132,415	567,086	10.94	2,475,337	13.40	7.94
51	TIGER 미국S&P500	24,750	95	+0.39%	0	127,104	513,550	0.00	4,661,499	N/A	N/A
52	두산	781,000	17,000	-2.13%	5,000	126,474	16,194	14.96	77,634	279.23	-14.57
53	LG	80,700	800	-0.98%	5,000	124,457	154,222	35.08	127,952	18.23	2.16
54	한미반도체	127,400	3,000	-2.30%	100	121,428	95,312	6.16	1,569,169	50.74	27.43
55	KODEX 200	60,895	175	+0.29%	0	117,192	192,450	26.00	7,486,929	N/A	N/A
56	크래프톤	246,000	3,500	+1.44%	100	116,613	47,404	42.49	56,464	9.42	21.10
57	SK텔레콤	53,500	300	+0.56%	100	114,913	214,790	36.17	443,012	19.58	10.83
58	한국항공우주	114,400	3,100	-2.64%	5,000	111,512	97,475	32.13	548,778	81.37	10.42
59	카카오뱅크	21,600	200	-0.92%	5,000	103,034	477,011	14.72	291,376	22.43	6.95
60	한화시스템	54,400	1,000	-1.81%	5,000	102,772	188,919	8.51	770,564	17.26	19.63
61	SK바이오팜	124,600	900	-0.72%	500	97,578	78,313	13.05	99,454	30.45	58.01
62	S-Oil	83,000	1,700	+2.09%	2,500	93,444	112,583	76.89	160,982	-53.83	-2.18
63	DB손해보험	131,100	2,100	+1.63%	500	92,819	70,800	43.31	115,064	5.82	18.98
64	삼양식품	1,231,000	35,000	-2.76%	5,000	92,731	7,533	17.93	38,391	25.07	39.37
65	LIG넥스원	421,000	10,000	-2.32%	5,000	92,620	22,000	29.75	89,663	28.84	19.59
66	현대오토에버	332,000	20,000	+6.41%	500	91,048	27,424	2.78	640,032	50.66	10.40
67	한국금융지주	161,700	6,200	-3.69%	5,000	90,109	55,726	36.81	146,891	5.60	11.54
68	유한양행	112,400	700	-0.62%	1,000	89,885	79,968	16.72	222,218	134.13	3.41
69	이수페타시스	119,200	5,300	-4.26%	1,000	87,504	73,409	30.73	974,753	60.51	24.92
70	포스코인터내셔널	49,600	800	-1.59%	5,000	87,258	175,923	6.43	342,126	21.69	8.14
71	KODEX CD금리액티브(합성)	1,073,795	250	+0.02%	0	87,091	8,111	0.02	261,765	N/A	N/A
72	HD현대마린솔루션	193,500	2,500	-1.28%	500	86,745	44,829	31.03	48,281	32.73	44.98
73	에이피알	231,000	3,500	-1.49%	100	86,465	37,431	27.61	184,076	37.25	41.34
74	대한항공	22,550	250	-1.10%	5,000	83,034	368,221	15.69	1,190,775	8.78	13.17
75	한진칼	124,000	3,100	+2.56%	2,500	82,785	66,762	20.22	126,951	47.15	16.75
76	현대건설	70,100	100	+0.14%	5,000	78,060	111,356	20.28	984,895	-29.57	-2.09
77	키움증권	289,500	7,000	-2.36%	5,000	77,367	26,724	30.17	48,674	7.93	15.98
78	NH투자증권	21,100	250	-1.17%	5,000	75,189	356,344	13.84	399,646	8.61	8.73
79	현대차2우B	212,500	1,500	+0.71%	5,000	74,298	34,964	59.03	66,882	5.34	N/A
80	TIGER 미국나스닥100	163,025	160	+0.10%	0	73,035	44,800	0.00	341,478	N/A	N/A
81	한국타이어앤테크놀로지	58,300	200	-0.34%	500	72,219	123,875	37.56	206,677	7.59	10.79
82	KODEX 미국S&P500	22,630	70	+0.31%	0	71,194	314,600	0.07	3,340,331	N/A	N/A
83	아모레퍼시픽	119,500	200	-0.17%	500	69,899	58,493	22.81	82,787	52.21	11.69
84	KODEX 머니마켓액티브	103,130	25	+0.02%	0	68,841	66,752	0.00	328,780	N/A	N/A
85	삼성증권	75,400	800	-1.05%	5,000	67,332	89,300	27.26	589,399	7.16	12.89
86	카카오페이	49,100	850	-1.70%	500	66,356	135,145	26.57	158,591	146.57	-0.73
87	삼성카드	55,900	300	-0.53%	5,000	64,765	115,859	5.70	55,931	10.27	8.00
88	LG이노텍	271,000	500	-0.18%	5,000	64,138	23,667	29.42	102,604	20.54	8.92
89	LS	199,900	7,100	-3.43%	5,000	63,368	31,700	17.64	210,099	28.66	5.09
90	LG유플러스	14,720	130	-0.88%	5,000	63,271	429,828	41.74	545,703	17.00	4.40
91	코웨이	86,900	200	+0.23%	500	62,489	71,909	58.01	133,027	10.99	19.38
92	한화	81,600	0	0.00%	5,000	61,166	74,959	17.01	100,693	6.24	7.19
93	LG씨엔에스	61,400	700	-1.13%	500	59,488	96,886	5.19	487,499	14.69	18.32
94	LG디스플레이	11,810	190	-1.58%	5,000	59,050	500,000	27.02	826,667	-17.60	-37.21
95	한미약품	452,000	1,000	+0.22%	2,500	57,906	12,811	10.90	50,426	49.71	11.89
96	두산밥캣	57,700	300	-0.52%	500	55,309	95,856	36.41	120,551	12.77	8.77
97	맥쿼리인프라	11,250	60	+0.54%	0	53,879	478,922	8.61	1,295,407	N/A	N/A
98	GS	56,300	2,300	+4.26%	5,000	52,311	92,915	17.95	237,712	9.36	4.12
99	두산로보틱스	78,000	900	-1.14%	500	50,560	64,820	3.19	196,771	-81.59	-8.69
100	CJ	172,000	800	+0.47%	5,000	50,184	29,177	14.31	122,220	15.76	1.83
101	BNK금융지주	15,870	170	-1.06%	5,000	49,899	314,425	39.93	392,664	6.37	6.96
102	TIGER CD금리투자KIS(합성)	56,910	15	+0.03%	0	48,766	85,690	0.00	244,263	N/A	N/A
103	JB금융지주	25,650	400	-1.54%	5,000	48,705	189,885	34.51	248,008	7.17	12.80
104	현대차우	206,000	1,000	+0.49%	5,000	48,082	23,341	56.68	70,202	5.18	N/A
105	삼성E&A	24,050	250	-1.03%	5,000	47,138	196,000	48.14	716,849	8.58	19.65
106	KODEX 미국나스닥100	24,450	45	+0.18%	0	46,651	190,800	0.02	1,520,013	N/A	N/A
107	한화솔루션	26,800	0	0.00%	5,000	46,067	171,893	10.38	328,652	-10.72	-15.99
108	TIGER 200	60,930	175	+0.29%	0	45,027	73,900	9.71	2,573,168	N/A	N/A
109	포스코DX	28,750	1,150	-3.85%	500	43,710	152,035	4.08	1,469,256	59.16	17.92
110	엔씨소프트	201,500	0	0.00%	500	43,411	21,544	33.31	55,622	12.82	2.99
111	KODEX KOFR금리액티브(합성)	110,660	20	+0.02%	0	43,160	39,002	0.00	94,976	N/A	N/A
112	대한전선	22,900	850	-3.58%	1,000	42,696	186,447	9.56	2,151,317	95.82	5.85
113	오리온	105,700	300	+0.28%	500	41,790	39,536	31.60	72,797	7.89	16.57
114	넷마블	48,250	150	-0.31%	100	41,473	85,954	27.28	65,260	38.57	0.49
115	현대제철	31,050	200	-0.64%	5,000	41,435	133,446	23.27	243,451	-184.82	-0.06
116	KODEX 200TR	21,890	75	+0.34%	0	41,372	189,000	0.01	699,357	N/A	N/A
117	TIGER 미국테크TOP10 INDXX	30,605	55	+0.18%	0	40,781	133,250	0.08	724,715	N/A	N/A
118	TIGER 머니마켓액티브	101,280	25	+0.02%	0	40,756	40,241	0.00	114,359	N/A	N/A
119	강원랜드	18,950	460	+2.49%	500	40,542	213,940	12.94	848,188	11.18	12.09
120	산일전기	130,100	3,900	-2.91%	500	39,609	30,445	10.38	149,052	29.79	29.88
121	LG생활건강	258,500	500	+0.19%	5,000	39,557	15,302	24.94	31,554	69.23	3.44
122	SKC	104,400	1,700	-1.60%	5,000	39,534	37,868	10.06	107,469	-8.74	-34.34
123	엘앤에프	95,200	10,400	-9.85%	500	38,279	40,209	16.41	1,289,522	-7.55	-41.74
124	SK바이오사이언스	48,200	650	-1.33%	500	37,784	78,391	5.82	94,649	-642.67	-3.07
125	KCC	420,500	1,500	+0.36%	5,000	37,368	8,886	12.68	16,852	3.17	6.08
126	ACE KRX금현물	29,005	640	-2.16%	0	36,807	126,900	0.06	5,982,321	N/A	N/A
127	에코프로머티	52,100	3,100	-5.62%	500	36,761	70,559	19.56	321,368	32.66	-5.56
128	한국가스공사	39,300	100	-0.25%	5,000	36,279	92,313	10.46	304,280	4.16	11.21
129	영원무역	81,800	400	-0.49%	500	36,247	44,311	30.26	32,828	8.12	12.32
130	한화엔진	42,950	400	+0.94%	1,000	35,841	83,447	18.29	602,312	32.39	25.64
131	KODEX 종합채권(AA-이상)액티브	114,575	205	-0.18%	0	35,415	30,910	0.00	66,751	N/A	N/A
132	서울보증보험	49,750	100	-0.20%	2,500	34,736	69,822	1.56	24,908	15.13	4.12
133	현대엘리베이터	88,300	1,200	-1.34%	5,000	34,519	39,092	21.78	270,183	10.73	14.42
134	한전기술	90,000	300	-0.33%	200	34,398	38,220	12.45	136,191	33.11	10.40
135	KODEX 레버리지	47,785	245	+0.52%	0	34,190	71,550	0.67	14,054,994	N/A	N/A
136	TIGER 미국필라델피아반도체나스닥	27,120	135	+0.50%	0	32,490	119,800	0.28	542,691	N/A	N/A
137	금호석유화학	120,700	400	-0.33%	5,000	31,420	26,032	20.72	41,447	10.28	5.88
138	CJ제일제당	208,000	1,500	-0.72%	5,000	31,313	15,054	13.64	40,062	57.16	1.97
139	TIGER MSCI Korea TR	26,420	30	-0.11%	0	30,383	115,000	0.00	15,880	N/A	N/A
140	ACE 미국S&P500	25,000	100	+0.40%	0	30,375	121,500	0.08	734,687	N/A	N/A
141	HD현대마린엔진	89,500	1,700	-1.86%	2,500	30,360	33,921	16.93	217,908	29.42	28.34
142	롯데케미칼	70,300	900	-1.26%	5,000	30,071	42,775	21.46	65,384	-1.69	-11.44
143	KODEX CD1년금리플러스액티브(합성)	1,021,895	260	+0.03%	0	30,047	2,940	0.00	7,059	N/A	N/A
144	풍산	106,500	5,300	-4.74%	5,000	29,846	28,024	18.64	273,087	16.71	11.33
145	DB하이텍	67,600	500	+0.75%	5,000	29,409	43,505	33.74	306,029	12.22	12.44
146	TIGER 반도체TOP10	20,110	170	+0.85%	0	28,275	140,600	0.13	6,990,921	N/A	N/A
147	한화생명	3,255	25	+0.77%	5,000	28,271	868,530	9.59	1,050,876	3.64	6.98
148	롯데지주	26,450	250	-0.94%	200	27,748	104,909	7.75	146,494	-2.78	-15.56
149	HL만도	58,700	2,500	+4.45%	1,000	27,564	46,957	18.63	2,381,241	23.25	5.47
150	현대해상	30,800	100	+0.33%	500	27,535	89,400	36.16	131,860	2.62	15.75
151	에스원	72,100	900	-1.23%	500	27,397	37,999	56.34	55,600	15.15	10.85
152	동서	26,850	950	-3.42%	500	26,769	99,700	3.66	106,331	18.63	9.52
153	TIGER KOFR금리액티브(합성)	109,865	25	+0.02%	0	26,316	23,953	0.00	97,580	N/A	N/A
154	농심	432,500	1,500	-0.35%	5,000	26,307	6,083	19.70	8,794	16.04	6.17
155	F&F	68,500	1,500	-2.14%	100	26,240	38,307	11.00	62,463	7.48	25.27
156	HD현대인프라코어	13,800	0	0.00%	1,000	26,061	188,851	18.16	0	19.30	5.92
157	더존비즈온	85,600	800	+0.94%	500	26,008	30,383	13.34	103,295	36.74	17.03
158	일진전기	54,400	900	-1.63%	1,000	25,941	47,685	13.20	287,696	30.21	10.60
159	영원무역홀딩스	191,500	1,700	+0.90%	500	25,851	13,499	22.09	11,323	8.02	13.17
160	대한조선	67,000	1,400	-2.05%	5,000	25,813	38,526	1.04	166,265	5.38	55.26
161	한솔케미칼	227,500	4,500	+2.02%	5,000	25,788	11,335	35.74	53,523	16.75	13.48
162	미스토홀딩스	42,700	500	-1.16%	1,000	25,661	60,096	36.76	45,133	14.78	4.30
163	ACE 미국나스닥100	28,020	60	+0.21%	0	25,246	90,100	0.10	660,677	N/A	N/A
164	iM금융지주	15,550	220	+1.44%	5,000	25,200	162,055	45.71	216,259	6.57	3.60
165	한국앤컴퍼니	26,150	800	+3.16%	500	24,826	94,935	10.24	90,008	8.03	8.28
166	한미사이언스	36,250	500	-1.36%	500	24,792	68,392	2.43	106,629	32.98	7.30
167	제일기획	21,000	100	-0.47%	200	24,159	115,041	23.55	700,687	13.24	15.12
168	신세계	247,000	2,500	-1.00%	5,000	23,824	9,645	15.04	26,058	63.71	2.54
169	대덕전자	47,100	50	-0.11%	500	23,275	49,417	15.77	756,072	91.99	2.73
170	RISE 머니마켓액티브	54,315	15	+0.03%	0	22,951	42,256	0.24	196,530	N/A	N/A
171	한올바이오파마	43,750	250	-0.57%	500	22,855	52,241	4.43	244,363	994.32	-1.02
172	한화비전	44,900	2,200	+5.15%	500	22,669	50,488	18.92	1,289,690	528.24	N/A
173	TIGER 미국배당다우존스	12,750	80	+0.63%	0	22,497	176,450	0.00	1,237,941	N/A	N/A
174	코리안리	11,540	100	+0.87%	500	22,482	194,821	25.46	101,463	6.59	9.45
175	RISE 200	61,400	195	+0.32%	0	22,442	36,550	0.05	841,287	N/A	N/A
176	이마트	81,300	1,100	-1.33%	5,000	22,435	27,596	25.98	236,454	-7.34	-5.40
177	한전KPS	49,450	650	-1.30%	200	22,252	45,000	10.83	143,990	15.86	13.26
178	신영증권	134,100	8,900	-6.22%	5,000	22,046	16,440	6.47	44,020	17.30	6.45
179	ACE 미국30년국채액티브(H)	7,680	15	+0.20%	0	21,972	286,100	0.00	1,677,558	N/A	N/A
180	CJ대한통운	94,600	1,400	+1.50%	5,000	21,580	22,812	15.31	49,711	8.58	6.58
181	OCI홀딩스	115,200	1,100	-0.95%	5,000	21,508	18,670	19.48	88,855	-11.62	2.54
182	아모레퍼시픽홀딩스	26,850	50	+0.19%	500	21,335	79,458	11.74	57,622	22.03	7.57
183	시프트업	35,500	50	-0.14%	200	20,931	58,961	36.77	22,217	10.81	31.30
184	SK가스	225,000	2,000	-0.88%	5,000	20,802	9,245	7.12	5,806	6.99	6.74
185	현대위아	75,700	1,000	+1.34%	5,000	20,587	27,195	17.43	184,249	14.22	3.45
186	팬오션	3,850	15	-0.39%	1,000	20,581	534,570	13.58	980,570	9.37	5.17
187	롯데쇼핑	72,500	200	-0.28%	5,000	20,509	28,289	8.46	73,511	-1.98	-7.75
188	SK아이이테크놀로지	25,050	950	-3.65%	1,000	20,488	81,787	4.46	154,517	-10.10	-10.41
189	한온시스템	2,965	45	-1.50%	100	20,125	678,763	5.26	1,658,077	-7.23	-13.90
190	현대백화점	88,600	800	-0.89%	5,000	20,049	22,629	23.12	32,638	11.29	-0.81
191	대웅제약	172,300	2,800	-1.60%	2,500	19,964	11,587	14.22	25,228	21.42	3.17
192	에스엘	42,850	100	+0.23%	500	19,903	46,449	16.46	109,655	6.33	17.42
193	KODEX 단기채권PLUS	114,905	25	+0.02%	0	19,509	16,978	0.00	216,081	N/A	N/A
194	KODEX 200타겟위클리커버드콜	13,740	55	+0.40%	0	19,401	141,200	0.10	3,274,326	N/A	N/A
195	효성	114,700	2,300	-1.97%	5,000	19,201	16,740	18.99	35,479	6.05	19.62
196	HJ중공업	21,050	550	-2.55%	5,000	19,007	90,295	1.45	824,243	-105.25	1.56
197	KODEX 26-12 금융채(AA-이상)액티브	9,955	25	-0.25%	0	18,998	190,840	0.00	31,741	N/A	N/A
198	두산퓨얼셀	28,850	750	-2.53%	100	18,895	65,494	17.57	320,001	-64.83	-2.07
199	KODEX 삼성그룹	13,970	55	-0.39%	0	18,860	135,000	13.67	412,414	N/A	N/A
200	두산우	470,000	11,500	-2.39%	5,000	18,783	3,996	4.78	12,376	168.04	N/A
201	PLUS 고배당주	21,275	0	0.00%	0	18,720	87,990	0.11	553,582	N/A	N/A
202	SOL 조선TOP3플러스	32,385	450	-1.37%	0	18,686	57,700	0.24	590,329	N/A	N/A
203	녹십자	159,000	9,700	+6.50%	5,000	18,582	11,687	23.13	137,956	32.98	-2.06
204	코스맥스	163,000	2,700	-1.63%	500	18,500	11,350	33.93	62,886	37.09	20.53
205	동원산업	41,900	150	-0.36%	1,000	18,498	44,148	5.32	64,629	5.64	2.74
206	롯데관광개발	23,250	750	+3.33%	500	18,493	79,539	17.81	467,064	-31.00	-60.42
207	KODEX 코스닥150레버리지	11,455	225	-1.93%	0	18,248	159,300	0.64	15,069,306	N/A	N/A
208	달바글로벌	147,500	2,800	+1.94%	100	18,207	12,344	16.92	65,686	24.24	26.21
209	BGF리테일	104,800	1,100	-1.04%	1,000	18,114	17,284	30.03	35,230	9.59	17.29
210	세아베스틸지주	50,200	1,550	+3.19%	5,000	18,003	35,862	5.54	421,954	448.21	1.04
211	이수스페셜티케미컬	59,200	0	0.00%	1,000	17,883	30,208	7.55	284,669	833.80	9.70
212	씨에스윈드	41,600	500	-1.19%	500	17,543	42,171	14.71	142,392	8.82	13.92
213	호텔신라	44,600	300	-0.67%	5,000	17,505	39,248	14.25	94,698	-8.10	-6.50
214	다우기술	38,850	450	-1.15%	500	17,431	44,867	25.92	26,729	3.92	13.16
215	SK리츠	5,790	90	+1.58%	500	17,186	296,819	8.05	360,417	87.73	1.23
216	HD현대건설기계	98,400	6,100	-5.84%	5,000	17,080	17,358	15.67	253,455	19.57	6.18
217	KODEX 반도체	61,300	545	+0.90%	0	17,011	27,750	0.79	1,987,305	N/A	N/A
218	TIGER CD1년금리액티브(합성)	1,055,640	350	+0.03%	0	16,893	1,600	0.00	71,159	N/A	N/A
219	GS건설	19,700	390	+2.02%	5,000	16,860	85,581	24.22	488,134	81.40	5.63
220	금호타이어	5,860	20	-0.34%	5,000	16,833	287,260	8.34	364,903	6.62	21.77
221	KODEX MSCI Korea TR	21,010	135	+0.65%	0	16,829	80,100	0.81	23,167	N/A	N/A
222	GS리테일	20,100	50	-0.25%	1,000	16,805	83,607	11.97	94,545	20.70	0.07
223	RISE 종합채권(A-이상)액티브	109,995	2,860	+2.67%	0	16,679	15,163	0.00	5,387	N/A	N/A
224	미래에셋생명	9,380	160	+1.74%	5,000	16,604	177,016	1.45	86,230	9.01	4.88
225	아시아나항공	7,860	20	-0.25%	5,000	16,191	205,991	3.04	43,659	-4.24	-53.21
226	TIGER 차이나전기차SOLACTIVE	12,630	270	+2.18%	0	16,030	126,920	0.46	901,263	N/A	N/A
227	롯데에너지머티리얼즈	30,550	1,100	-3.48%	500	15,998	52,365	7.31	204,770	-12.40	0.46
228	DL이앤씨	41,150	0	0.00%	5,000	15,922	38,694	29.31	87,986	6.26	4.77
229	대우건설	3,820	110	+2.96%	5,000	15,877	415,623	10.86	2,410,124	-57.01	5.62
230	SNT다이내믹스	46,600	550	+1.19%	2,500	15,496	33,253	6.34	65,709	18.96	12.90
231	한국카본	29,850	600	-1.97%	500	15,495	51,908	11.90	358,667	23.39	4.38
232	KODEX 코스닥150	15,430	150	-0.96%	0	15,453	100,150	1.42	4,799,338	N/A	N/A
233	오뚜기	385,000	0	0.00%	5,000	15,430	4,008	11.37	3,996	15.27	6.86
234	미래에셋증권2우B	11,250	290	-2.51%	5,000	15,376	136,678	21.82	353,523	6.45	N/A
235	파라다이스	16,550	190	+1.16%	500	15,293	92,406	9.66	507,286	15.14	4.97
236	KODEX 200선물인버스2X	615	3	-0.49%	0	14,987	2,436,900	0.65	492,948,219	N/A	N/A
237	KODEX 2차전지산업	13,845	490	-3.42%	0	14,800	106,900	0.24	2,868,106	N/A	N/A
238	한국콜마	62,100	0	0.00%	500	14,659	23,605	36.35	88,928	12.91	12.50
239	HDC현대산업개발	21,900	1,200	+5.80%	5,000	14,434	65,907	17.00	446,167	7.52	5.09
240	DN오토모티브	24,400	250	+1.04%	100	14,277	58,511	4.57	102,276	5.77	19.78
241	코스모신소재	43,300	2,450	-5.36%	1,000	14,077	32,511	5.19	344,651	521.69	3.62
242	대신증권	27,000	400	-1.46%	5,000	13,709	50,773	7.69	105,062	10.74	4.57
243	STX엔진	34,000	900	-2.58%	2,500	13,650	40,148	6.82	204,854	19.02	10.15
244	가온전선	82,400	2,600	-3.06%	5,000	13,632	16,543	0.94	31,878	23.56	6.46
245	KODEX 미국AI전력핵심인프라	16,435	245	-1.47%	0	13,534	82,350	0.53	4,216,911	N/A	N/A
246	RISE 미국S&P500	21,540	70	+0.33%	0	13,376	62,100	0.01	258,302	N/A	N/A
247	TIGER 코리아TOP10	21,165	175	+0.83%	0	13,302	62,850	55.31	1,295,086	N/A	N/A
248	한일시멘트	17,970	330	-1.80%	500	13,216	73,545	4.44	84,040	15.94	11.13
249	KODEX Top5PlusTR	43,060	140	+0.33%	0	13,176	30,600	16.34	45,836	N/A	N/A
250	ACE 테슬라밸류체인액티브	22,145	75	-0.34%	0	13,121	59,250	0.34	1,411,904	N/A	N/A
251	TIGER 미국30년국채커버드콜액티브(H)	7,665	15	+0.20%	0	13,119	171,150	0.01	1,065,125	N/A	N/A
252	엠앤씨솔루션	142,800	4,400	+3.18%	100	13,072	9,154	10.40	23,957	30.15	21.82
253	메리츠 KIS CD금리투자 ETN	54,705	0	0.00%	0	13,047	23,850	0.00	0	N/A	N/A
254	TIGER 12월자동연장금융채(AA-이상)액티브	100,245	0	0.00%	0	13,019	12,987	0.00	1,186	N/A	N/A
255	현대지에프홀딩스	8,320	40	+0.48%	500	12,971	155,904	5.19	104,556	2.43	23.02
256	오리온홀딩스	20,650	50	+0.24%	500	12,936	62,645	8.48	70,430	7.93	7.03
257	하이트진로	18,440	50	-0.27%	5,000	12,933	70,134	6.32	128,691	15.10	8.63
258	KIWOOM 200TR	79,495	375	+0.47%	0	12,918	16,250	0.00	62,149	N/A	N/A
259	롯데칠성	139,200	300	+0.22%	500	12,916	9,279	15.69	24,709	20.11	3.99
260	대웅	22,050	300	-1.34%	500	12,820	58,142	5.82	63,195	16.54	5.99
261	LG화학우	166,100	900	-0.54%	5,000	12,771	7,689	41.36	26,206	-8.80	N/A
262	하나 CD금리투자 ETN	105,630	0	0.00%	0	12,676	12,000	0.00	0	N/A	N/A
263	SK오션플랜트	20,250	50	-0.25%	500	12,652	62,478	6.02	446,613	49.27	2.34
264	LX인터내셔널	32,500	550	+1.72%	5,000	12,597	38,760	21.80	72,387	10.92	7.12
265	RISE CD금리액티브(합성)	105,495	10	+0.01%	0	12,449	11,801	0.00	23,828	N/A	N/A
266	RISE 미국나스닥100	27,105	50	+0.18%	0	12,414	45,800	0.01	172,710	N/A	N/A
267	코오롱인더	44,850	50	+0.11%	5,000	12,342	27,519	11.17	127,301	14.06	3.06
268	KB발해인프라	10,020	90	+0.91%	0	12,279	122,546	0.96	80,284	N/A	N/A
269	일동제약	38,500	100	+0.26%	1,000	12,181	31,638	3.59	1,342,386	39.65	-2.77
270	PLUS K방산	52,115	675	-1.28%	0	11,986	23,000	0.65	542,749	N/A	N/A
271	삼성화재우	377,500	4,500	+1.21%	500	11,701	3,100	28.56	12,869	9.47	N/A
272	더블유게임즈	53,600	200	-0.37%	500	11,522	21,496	18.04	30,239	7.21	18.69
273	롯데정밀화학	44,550	500	-1.11%	5,000	11,494	25,800	20.70	25,755	19.04	1.53
274	롯데리츠	3,960	30	+0.76%	500	11,443	288,969	7.99	193,909	34.74	1.51
275	종근당	82,900	600	-0.72%	2,500	11,442	13,803	14.68	21,318	19.32	12.76
276	롯데렌탈	31,500	100	+0.32%	5,000	11,437	36,309	6.94	54,743	9.22	7.51
277	코리아써키트	48,300	4,650	+10.65%	500	11,409	23,621	5.88	1,361,326	-15.61	-31.05
278	SK케미칼	65,500	100	-0.15%	5,000	11,331	17,299	12.01	22,971	14.91	0.41
279	HDC	18,710	1,150	+6.55%	5,000	11,178	59,742	20.83	305,400	4.44	5.65
280	지역난방공사	96,400	100	+0.10%	5,000	11,162	11,579	5.23	14,257	3.41	9.65
281	한샘	46,150	1,400	-2.94%	1,000	10,861	23,534	13.35	47,925	28.79	43.59
282	에스디바이오센서	8,900	60	-0.67%	500	10,836	121,749	6.36	63,128	9.65	-3.43
283	TIGER 차이나항셍테크	8,915	170	+1.94%	0	10,818	121,350	0.34	1,054,771	N/A	N/A
284	TIGER 리츠부동산인프라	4,440	15	+0.34%	0	10,816	243,600	0.05	2,379,400	N/A	N/A
285	교보증권	9,470	20	-0.21%	5,000	10,792	113,963	1.52	92,013	8.88	6.09
286	TIGER 2차전지테마	17,060	600	-3.40%	0	10,739	62,950	1.00	847,629	N/A	N/A
287	PLUS 200	62,135	335	+0.54%	0	10,718	17,250	2.91	272,997	N/A	N/A
288	롯데웰푸드	114,600	800	-0.69%	500	10,663	9,305	13.70	9,189	16.54	4.04
289	KODEX AI전력핵심설비	22,900	645	-2.74%	0	10,626	46,400	0.41	2,175,898	N/A	N/A
290	SK디스커버리	57,800	1,400	+2.48%	5,000	10,605	18,348	14.57	37,319	18.56	0.88
291	동양생명	6,570	0	0.00%	5,000	10,601	161,359	47.93	79,444	5.91	12.91
292	LS에코에너지	34,550	1,000	-2.81%	500	10,581	30,625	4.36	108,783	25.29	19.00
293	ESR켄달스퀘어리츠	4,265	10	+0.24%	1,000	10,496	246,089	39.94	158,035	164.04	0.90
294	KODEX 미국배당커버드콜액티브	12,655	20	+0.16%	0	10,478	82,800	0.01	1,346,563	N/A	N/A
295	ACE 미국빅테크TOP7 Plus	22,730	65	+0.29%	0	10,467	46,050	0.01	382,971	N/A	N/A
296	TIMEFOLIO 글로벌AI인공지능액티브	34,480	95	-0.27%	0	10,461	30,340	0.07	153,187	N/A	N/A
297	SOL 종합채권(AA-이상)액티브	112,700	2,075	+1.88%	0	10,404	9,232	0.00	4,365	N/A	N/A
298	쿠쿠홀딩스	29,000	100	+0.35%	100	10,313	35,562	11.98	27,705	7.41	12.08
299	TIMEFOLIO 미국나스닥100액티브	34,140	215	-0.63%	0	10,297	30,160	0.07	259,314	N/A	N/A
300	TIGER KRX금현물	13,850	160	-1.14%	0	10,263	74,100	0.13	2,341,944	N/A	N/A
301	TIGER 종합채권(AA-이상)액티브	55,200	45	+0.08%	0	10,125	18,342	0.01	16,894	N/A	N/A
302	1Q 머니마켓액티브	52,620	5	+0.01%	0	10,075	19,146	0.00	31,758	N/A	N/A
303	한화투자증권	4,695	55	-1.16%	5,000	10,073	214,548	8.72	1,021,796	15.60	2.37
304	명인제약	68,900	1,300	-1.85%	500	10,059	14,600	0.72	45,351	11.24	13.68
305	NICE평가정보	17,000	0	0.00%	500	10,015	58,912	33.96	52,141	11.99	19.48
306	SK네트웍스	4,520	30	+0.67%	2,500	10,002	221,278	14.64	153,285	-115.90	2.29
307	TIGER 미국나스닥100타겟데일리커버드콜	10,570	5	-0.05%	0	9,952	94,150	0.05	653,099	N/A	N/A
308	세진중공업	17,400	330	-1.86%	500	9,892	56,849	5.81	214,635	25.11	6.16
309	CJ CGV	5,950	50	-0.83%	500	9,852	165,581	5.38	293,906	-4.15	-30.74
310	RISE 단기특수은행채액티브	50,055	5	+0.01%	0	9,806	19,590	0.00	349	N/A	N/A
311	TIGER 단기통안채	110,810	15	+0.01%	0	9,762	8,810	1.35	225,595	N/A	N/A
312	키움 CD금리투자 ETN	105,345	40	+0.04%	0	9,713	9,220	0.00	4	N/A	N/A
313	효성티앤씨	222,500	500	-0.22%	5,000	9,629	4,328	14.65	12,987	14.98	9.84
314	SOL 초단기채권액티브	53,210	15	+0.03%	0	9,614	18,068	0.03	198,181	N/A	N/A
315	NHN	29,050	450	+1.57%	500	9,515	32,753	12.20	51,275	-21.44	-8.60
316	TIGER 조선TOP10	25,955	315	-1.20%	0	9,500	36,600	0.84	1,325,074	N/A	N/A
317	해성디에스	55,700	400	+0.72%	5,000	9,469	17,000	12.67	258,407	35.77	10.96
318	대한유화	144,800	100	-0.07%	5,000	9,412	6,500	10.19	45,628	17.30	-0.47
319	HANARO Fn K-반도체	20,980	150	+0.72%	0	9,389	44,750	0.82	4,501,858	N/A	N/A
320	GKL	14,970	340	+2.32%	500	9,260	61,856	16.10	93,495	17.41	8.01
321	SNT모티브	34,500	250	+0.73%	5,000	9,156	26,540	18.85	53,003	10.18	10.82
322	영풍	47,500	400	-0.84%	500	9,077	19,108	12.55	50,982	-4.71	-6.81
323	KODEX 미국30년국채타겟커버드콜(합성 H)	8,345	30	+0.36%	0	9,013	108,000	0.01	640,449	N/A	N/A
324	SNT홀딩스	54,200	800	-1.45%	500	8,837	16,304	14.20	21,357	6.40	12.40
325	세방전지	62,800	600	-0.95%	500	8,792	14,000	24.53	29,678	6.62	12.22
326	파미셀	14,530	250	-1.69%	500	8,720	60,017	8.92	623,585	30.33	7.59
327	KODEX 인버스	2,430	10	-0.41%	0	8,614	354,500	1.55	30,544,440	N/A	N/A
328	태광산업	762,000	3,000	-0.39%	5,000	8,484	1,113	4.41	507	5.30	5.45
329	TIGER 미국필라델피아AI반도체나스닥	15,440	10	+0.06%	0	8,368	54,200	0.04	479,472	N/A	N/A
330	ACE 종합채권(AA-이상)액티브	105,255	85	-0.08%	0	8,368	7,950	0.00	376	N/A	N/A
331	LG전자우	48,500	50	-0.10%	5,000	8,335	17,186	43.57	42,279	8.16	N/A
332	GS피앤엘	42,000	200	+0.48%	1,000	8,329	19,831	11.53	139,912	49.53	N/A
333	TIGER 미국배당다우존스타겟커버드콜2호	9,770	10	+0.10%	0	8,309	85,050	0.01	256,588	N/A	N/A
334	케이씨텍	39,650	950	+2.45%	500	8,204	20,690	12.13	155,758	13.66	11.28
335	HS효성첨단소재	181,600	2,600	-1.41%	5,000	8,136	4,480	9.54	10,368	-121.96	5.46
336	경동나비엔	55,500	200	+0.36%	1,000	8,086	14,569	8.18	41,407	6.75	19.43
337	후성	7,530	180	-2.33%	500	8,076	107,255	7.29	564,009	-9.84	-21.71
338	KODEX AI반도체	17,925	130	+0.73%	0	8,012	44,700	0.98	1,535,489	N/A	N/A
339	LX세미콘	49,150	400	-0.81%	500	7,994	16,264	27.71	42,124	9.46	12.69
340	TIGER 미국30년국채스트립액티브(합성 H)	38,235	75	+0.20%	0	7,954	20,802	0.07	81,555	N/A	N/A
341	솔루엠	16,590	230	+1.41%	500	7,933	47,816	21.96	136,599	40.96	9.48
342	DL	37,650	100	+0.27%	5,000	7,890	20,956	13.41	30,380	-31.51	2.25
343	케이카	16,030	0	0.00%	500	7,826	48,821	9.25	47,074	14.63	19.09
344	TKG휴켐스	18,940	120	+0.64%	1,000	7,742	40,879	9.45	54,106	11.21	9.09
345	보령	9,010	20	+0.22%	500	7,729	85,787	7.03	93,037	13.43	10.45
346	프레스티지바이오파마	12,850	120	-0.93%	0	7,722	60,096	63.61	41,598	49.05	5.25
347	TIGER 우량회사채액티브	115,570	250	-0.22%	0	7,674	6,640	0.34	20,425	N/A	N/A
348	N2 KIS CD금리투자 ETN	54,705	0	0.00%	0	7,659	14,000	0.00	0	N/A	N/A
349	TIGER 단기채권액티브	56,085	5	+0.01%	0	7,575	13,506	0.00	60,614	N/A	N/A
350	SNT에너지	36,600	300	-0.81%	500	7,569	20,681	7.98	48,446	11.73	11.90
351	하나투어	48,750	250	-0.51%	500	7,551	15,490	14.94	37,945	11.34	47.19
352	녹십자홀딩스	15,920	80	+0.51%	500	7,487	47,028	10.69	47,900	6.13	2.43
353	한화리츠	4,145	25	+0.61%	500	7,444	179,600	1.28	74,351	32.13	2.06
354	신풍제약	14,040	40	-0.28%	500	7,439	52,985	6.77	159,113	-182.34	-5.85
355	SOL 미국배당다우존스	11,670	50	+0.43%	0	7,410	63,500	0.01	188,723	N/A	N/A
356	ACE 글로벌반도체TOP4 Plus	46,680	95	+0.20%	0	7,399	15,850	0.02	262,410	N/A	N/A
357	KODEX 단기채권	113,490	15	+0.01%	0	7,388	6,510	0.00	73,981	N/A	N/A
358	이노션	18,460	150	+0.82%	500	7,384	40,000	20.35	107,734	8.73	10.48
359	유안타증권	3,690	10	-0.27%	5,000	7,365	199,597	65.24	252,909	10.66	4.52
360	한국금융지주우	125,600	2,900	-2.26%	5,000	7,358	5,858	21.59	14,138	4.35	N/A
361	넥센타이어	7,530	50	+0.67%	500	7,354	97,668	8.76	50,235	4.85	7.10
362	ACE 미국S&P500미국채혼합50액티브	13,795	85	+0.62%	0	7,311	53,000	0.00	828,601	N/A	N/A
363	F&F홀딩스	18,690	410	-2.15%	500	7,310	39,114	0.53	24,582	6.61	4.92
364	KODEX 미국빅테크10(H)	54,850	325	-0.59%	0	7,295	13,300	0.20	28,463	N/A	N/A
365	대상	21,050	100	+0.48%	1,000	7,293	34,648	16.70	131,689	9.10	6.94
366	동원시스템즈	25,050	300	-1.18%	5,000	7,262	28,991	13.66	17,405	12.51	9.01
367	동아쏘시오홀딩스	109,600	300	+0.27%	5,000	7,164	6,536	15.43	5,461	6.65	5.63
368	미원상사	150,300	600	+0.40%	500	7,139	4,750	2.55	1,197	16.13	12.99
369	빙그레	74,500	1,000	-1.32%	5,000	7,119	9,556	18.64	38,794	9.02	15.14
370	KODEX 미국반도체	35,850	120	+0.34%	0	7,116	19,850	0.06	212,546	N/A	N/A
371	한화3우B	36,650	50	+0.14%	5,000	7,112	19,404	24.56	25,940	2.80	N/A
372	KG모빌리티	3,500	5	-0.14%	1,000	7,083	202,375	23.64	168,069	233.33	2.70
373	ACE 200	61,270	235	+0.39%	0	7,077	11,550	11.44	287,752	N/A	N/A
374	아이에스동서	23,350	50	-0.21%	500	7,049	30,187	4.46	58,764	-3.73	-10.19
375	KODEX 미국S&P500(H)	15,660	60	-0.38%	0	7,039	44,950	0.10	227,998	N/A	N/A
376	KODEX 미국30년국채액티브(H)	8,910	25	+0.28%	0	7,026	78,850	0.03	303,046	N/A	N/A
377	미원에스씨	140,300	0	0.00%	500	7,015	5,000	0.55	1,445	11.75	14.00
378	KODEX 코스피	43,370	65	+0.15%	0	7,004	16,150	0.71	290,231	N/A	N/A
379	전진건설로봇	47,950	2,250	-4.48%	500	6,997	14,593	0.67	91,533	21.67	24.55
380	KODEX 26-12 회사채(AA-이상)액티브	10,730	0	0.00%	0	6,996	65,200	0.00	130,233	N/A	N/A
381	SK이터닉스	20,700	400	-1.90%	200	6,987	33,754	4.86	199,390	23.28	N/A
382	KB KIS CD금리투자 ETN	52,810	0	0.00%	0	6,865	13,000	0.00	0	N/A	N/A
383	한국단자	67,300	200	+0.30%	500	6,807	10,115	24.95	23,889	6.26	14.16
384	RISE KOFR금리액티브(합성)	104,565	25	+0.02%	0	6,800	6,503	0.00	2,587	N/A	N/A
385	아세아	326,500	7,500	+2.35%	5,000	6,767	2,073	7.03	3,245	15.92	5.58
386	신한알파리츠	5,590	50	+0.90%	1,000	6,761	120,940	10.72	172,680	103.52	1.21
387	TIGER 2차전지소재Fn	5,280	250	-4.52%	0	6,750	127,850	0.33	3,686,173	N/A	N/A
388	TIGER 테슬라채권혼합Fn	15,345	65	-0.42%	0	6,713	43,750	0.00	407,099	N/A	N/A
389	RISE 200위클리커버드콜	10,840	65	+0.60%	0	6,677	61,600	0.01	1,495,474	N/A	N/A
390	TIGER 은행고배당플러스TOP10	21,365	205	-0.95%	0	6,677	31,250	0.08	270,487	N/A	N/A
391	현대홈쇼핑	55,000	100	-0.18%	5,000	6,600	12,000	14.09	5,035	7.96	7.43
392	한화손해보험	5,560	120	+2.21%	5,000	6,491	116,739	11.91	241,026	3.33	10.36
393	CJ4우(전환)	152,500	300	-0.20%	5,000	6,445	4,227	5.22	7,852	13.97	N/A
394	율촌화학	25,800	1,200	-4.44%	500	6,398	24,800	4.30	105,189	-31.62	-2.86
395	금양	9,900	0	0.00%	500	6,333	63,967	5.61	0	-8.20	-40.88
396	코오롱	50,000	500	-0.99%	5,000	6,313	12,626	9.12	69,846	-5.73	12.49
397	ACE 미국배당다우존스	12,900	45	+0.35%	0	6,256	48,500	0.01	257,641	N/A	N/A
398	KODEX 미국달러SOFR금리액티브(합성)	12,360	65	+0.53%	0	6,232	50,420	0.01	122,975	N/A	N/A
399	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
400	KODEX 은선물(H)	12,605	515	-3.93%	0	6,151	48,800	0.01	7,695,746	N/A	N/A
401	HD현대에너지솔루션	54,700	1,100	-1.97%	5,000	6,126	11,200	7.85	52,239	19.94	0.03
402	LX홀딩스	8,020	20	+0.25%	1,000	6,118	76,281	12.48	99,403	4.20	9.08
403	TIGER 200 IT	56,540	610	+1.09%	0	6,050	10,700	0.35	576,976	N/A	N/A
404	디아이	21,350	250	-1.16%	500	6,042	28,300	8.28	303,747	26.89	0.72
405	KODEX 200미국채혼합	17,010	105	+0.62%	0	6,042	35,520	0.00	655,571	N/A	N/A
406	JW중외제약	25,500	400	-1.54%	2,500	5,938	23,286	8.20	64,245	10.12	21.87
407	KODEX 200액티브	17,645	110	+0.63%	0	5,929	33,600	0.03	116,486	N/A	N/A
408	한국쉘석유	450,500	0	0.00%	5,000	5,856	1,300	59.19	1,862	14.38	28.93
409	KODEX 국고채30년액티브	109,215	620	-0.56%	0	5,845	5,352	0.01	33,839	N/A	N/A
410	부국증권	56,000	1,700	-2.95%	5,000	5,807	10,370	0.35	15,806	16.58	4.05
411	고려제강	21,400	400	+1.90%	1,000	5,778	27,000	6.00	38,410	11.07	1.95
412	세아홀딩스	144,000	1,000	-0.69%	5,000	5,760	4,000	1.33	4,040	22.15	1.53
413	KODEX 미국AI테크TOP10타겟커버드콜	12,620	35	-0.28%	0	5,755	45,600	0.01	545,958	N/A	N/A
414	KODEX 국고채10년액티브	108,880	290	-0.27%	0	5,719	5,253	0.02	81,874	N/A	N/A
415	E1	83,300	400	+0.48%	5,000	5,714	6,860	5.31	6,212	8.78	3.83
416	대한해운	1,757	1	+0.06%	500	5,671	322,747	9.39	995,971	3.90	8.93
417	TIGER 미국달러SOFR금리액티브(합성)	60,970	425	+0.70%	0	5,646	9,260	0.00	50,728	N/A	N/A
418	KODEX 금융고배당TOP10타겟위클리커버드콜	11,875	40	-0.34%	0	5,617	47,300	0.03	636,757	N/A	N/A
419	KIWOOM 국고채10년	109,180	250	-0.23%	0	5,615	5,143	0.01	14,876	N/A	N/A
420	디아이씨	14,420	230	+1.62%	500	5,608	38,889	3.76	2,055,381	119.17	10.04
421	자화전자	25,700	100	+0.39%	500	5,591	21,757	12.55	779,223	32.37	4.26
422	바이오노트	5,470	60	-1.08%	500	5,582	102,056	0.76	41,313	4.74	3.46
423	KODEX 한국부동산리츠인프라	4,860	15	+0.31%	0	5,570	114,600	0.21	932,219	N/A	N/A
424	RISE KIS국고채30년Enhanced	70,860	440	-0.62%	0	5,534	7,810	0.01	44,513	N/A	N/A
425	제이알글로벌리츠	2,800	10	+0.36%	1,000	5,527	197,376	11.18	239,263	7.41	3.02
426	코스모화학	14,350	720	-4.78%	1,000	5,512	38,408	4.78	257,363	-8.71	-24.71
427	대신증권우	21,000	150	-0.71%	5,000	5,460	26,000	12.32	35,552	8.35	N/A
428	비에이치	16,100	140	-0.86%	500	5,428	33,712	19.65	229,601	82.14	9.90
429	풍산홀딩스	37,500	750	-1.96%	5,000	5,406	14,417	14.79	11,358	7.13	9.41
430	롯데손해보험	1,739	29	-1.64%	1,000	5,397	310,336	1.31	180,473	10.11	2.31
431	쿠쿠홈시스	24,050	0	0.00%	100	5,396	22,437	8.33	17,655	4.71	14.00
432	KODEX 미국머니마켓액티브	14,415	100	+0.70%	0	5,369	37,243	0.03	822,511	N/A	N/A
433	TIGER 미국테크TOP10타겟커버드콜	15,880	65	+0.41%	0	5,360	33,750	0.11	204,835	N/A	N/A
434	퍼시스	46,550	1,000	-2.10%	1,000	5,353	11,500	19.96	1,977	15.19	8.64
435	KG스틸	5,350	10	-0.19%	5,000	5,350	100,009	5.76	94,341	3.61	6.93
436	OCI	59,600	100	+0.17%	5,000	5,336	8,952	8.00	19,967	-10.65	8.77
437	LF	18,240	90	-0.49%	5,000	5,333	29,240	13.10	16,125	6.50	4.87
438	한세실업	13,300	20	+0.15%	500	5,320	40,000	5.67	132,179	16.06	8.58
439	세아제강지주	128,100	800	+0.63%	5,000	5,305	4,142	6.30	9,211	9.72	2.25
440	KIWOOM 200	60,945	245	+0.40%	0	5,302	8,700	0.00	96,328	N/A	N/A
441	PLUS 머니마켓액티브	52,350	25	-0.05%	0	5,298	10,120	0.00	55,586	N/A	N/A
442	ACE 미국대형성장주액티브	10,070	15	+0.15%	0	5,287	52,500	0.00	30,584	N/A	N/A
443	신대양제지	13,110	110	-0.83%	500	5,283	40,298	2.55	11,120	16.68	6.00
444	태영건설	1,756	39	+2.27%	500	5,226	297,590	0.29	2,858,541	-7.84	61.93
445	삼천리	128,500	1,000	-0.77%	5,000	5,211	4,055	12.40	6,149	5.22	6.55
446	HANARO 200	61,155	205	+0.34%	0	5,198	8,500	23.80	35,652	N/A	N/A
447	솔루스첨단소재	7,300	160	-2.14%	100	5,126	70,217	2.88	159,013	-15.67	0.62
448	현대그린푸드	15,610	50	-0.32%	500	5,123	32,819	14.81	20,661	6.19	11.41
449	덴티움	46,200	2,250	+5.12%	500	5,114	11,069	12.88	93,655	12.15	14.27
450	ACE 미국나스닥100미국채혼합50액티브	14,610	65	+0.45%	0	5,099	34,900	0.01	476,989	N/A	N/A
451	HANARO 원자력iSelect	47,460	570	-1.19%	0	5,078	10,700	0.10	99,257	N/A	N/A
452	KODEX 로봇액티브	26,275	55	-0.21%	0	5,058	19,250	0.63	807,522	N/A	N/A
453	KODEX 2차전지산업레버리지	1,298	94	-6.75%	0	5,051	389,100	0.81	34,263,693	N/A	N/A
454	한일홀딩스	16,380	60	-0.36%	1,000	5,050	30,833	4.20	29,013	11.22	7.56
455	KODEX 미국나스닥100(H)	19,530	95	-0.48%	0	5,048	25,850	0.65	141,179	N/A	N/A
456	PLUS 종합채권(AA-이상)액티브	112,105	45	+0.04%	0	5,039	4,495	0.01	549	N/A	N/A
457	천일고속	352,500	1,500	-0.42%	5,000	5,038	1,429	0.48	60,886	-147.30	-25.33
458	엠씨넥스	28,850	150	-0.52%	500	5,020	17,402	16.41	79,746	7.47	18.28
459	TIGER 2차전지TOP10	8,780	220	-2.44%	0	5,000	56,950	1.43	2,249,645	N/A	N/A
460	KODEX 27-12 회사채(AA-이상)액티브	10,110	15	-0.15%	0	4,975	49,210	0.01	9,814	N/A	N/A
461	KoAct 바이오헬스케어액티브	23,120	65	-0.28%	0	4,948	21,400	1.13	1,058,490	N/A	N/A
462	풀무원	12,940	10	-0.08%	500	4,933	38,121	0.80	46,540	18.25	11.40
463	KODEX 반도체레버리지	29,685	560	+1.92%	0	4,913	16,550	1.95	2,804,656	N/A	N/A
464	동아에스티	52,500	300	-0.57%	5,000	4,910	9,353	19.80	7,250	-954.55	-0.18
465	신도리코	48,600	600	+1.25%	5,000	4,899	10,080	13.07	8,445	11.24	7.12
466	현대차증권	7,920	20	-0.25%	5,000	4,897	61,833	2.76	83,673	8.19	2.80
467	삼양사	47,400	1,000	-2.07%	5,000	4,889	10,313	4.40	25,120	4.63	7.53
468	TIGER 반도체	64,040	290	+0.45%	0	4,880	7,620	2.46	453,787	N/A	N/A
469	일진하이솔루스	13,400	310	-2.26%	500	4,866	36,313	3.38	39,092	-203.03	0.57
470	드림텍	7,060	40	+0.57%	100	4,864	68,890	58.18	100,443	-65.98	0.95
471	KODEX ESG종합채권(A-이상)액티브	114,050	30	-0.03%	0	4,799	4,208	0.10	285	N/A	N/A
472	ACE 국고채10년	86,385	160	+0.19%	0	4,795	5,551	0.01	19,402	N/A	N/A
473	TIGER TDF2045	11,450	60	+0.53%	0	4,780	41,750	0.01	443,749	N/A	N/A
474	NICE	12,990	100	-0.76%	500	4,775	36,757	10.75	169,635	8.31	6.27
475	현대차3우B	205,000	1,500	+0.74%	5,000	4,771	2,327	15.30	9,194	5.15	N/A
476	RISE 미국AI밸류체인데일리고정커버드콜	12,980	30	+0.23%	0	4,764	36,700	0.00	401,221	N/A	N/A
477	TIGER 27-04회사채(A+이상)액티브	53,185	30	-0.06%	0	4,763	8,956	0.00	3,907	N/A	N/A
478	TIGER 미국달러단기채권액티브	13,365	75	+0.56%	0	4,751	35,550	0.01	303,270	N/A	N/A
479	KIWOOM 종합채권(AA-이상)액티브	104,030	55	-0.05%	0	4,749	4,565	0.00	887	N/A	N/A
480	맵스리얼티	5,090	50	+0.99%	0	4,725	92,834	2.83	28,223	N/A	N/A
481	명신산업	8,970	150	-1.64%	500	4,707	52,470	8.73	93,382	4.75	20.95
482	신한 레버리지 은 선물 ETN(H)	46,940	5,920	-11.20%	0	4,694	10,000	0.00	93,579	N/A	N/A
483	KODEX MSCI선진국	36,760	20	+0.05%	0	4,687	12,750	0.00	66,673	N/A	N/A
484	SOL 미국양자컴퓨팅TOP10	26,100	250	+0.97%	0	4,685	17,950	0.00	399,156	N/A	N/A
485	ACE 머니마켓액티브	103,530	35	+0.03%	0	4,653	4,494	0.04	16,953	N/A	N/A
486	SOL AI반도체소부장	16,735	80	-0.48%	0	4,644	27,750	0.16	465,160	N/A	N/A
487	YG PLUS	7,270	290	+4.15%	500	4,628	63,663	3.01	4,067,001	21.32	0.73
488	애경케미칼	9,500	270	-2.76%	500	4,622	48,649	0.74	158,037	42.79	0.54
489	아모레퍼시픽우	43,750	250	+0.57%	500	4,619	10,558	44.94	6,297	19.11	N/A
490	DB증권	10,850	150	+1.40%	5,000	4,605	42,446	8.52	54,682	5.81	4.94
491	TIGER 코리아배당다우존스	13,290	20	-0.15%	0	4,592	34,550	0.46	240,515	N/A	N/A
492	PI첨단소재	15,620	60	+0.39%	500	4,587	29,366	8.01	35,955	16.02	7.16
493	코오롱모빌리티그룹	7,290	0	0.00%	500	4,576	62,777	0.83	0	347.14	-5.62
494	유니드	67,200	200	+0.30%	5,000	4,548	6,768	9.51	28,885	6.45	7.96
495	TIGER 차이나휴머노이드로봇	13,715	805	+6.24%	0	4,547	33,150	1.38	1,616,820	N/A	N/A
496	TIGER 인도니프티50	13,855	5	+0.04%	0	4,503	32,500	0.06	85,161	N/A	N/A
497	SPC삼립	51,900	600	-1.14%	5,000	4,478	8,629	2.54	12,504	13.87	19.25
498	삼성 레버리지 WTI원유 선물 ETN	1,107	29	+2.69%	0	4,472	404,000	0.00	4,036,386	N/A	N/A
499	삼양홀딩스	57,600	1,500	-2.54%	5,000	4,472	7,763	6.93	41,690	12.23	1.38
500	TIGER 미국S&P500타겟데일리커버드콜	11,775	25	+0.21%	0	4,451	37,800	0.00	248,394	N/A	N/A
501	KODEX 미국나스닥100데일리커버드콜OTM	10,030	20	-0.20%	0	4,443	44,300	0.00	570,438	N/A	N/A
502	아세아시멘트	12,020	50	+0.42%	500	4,439	36,928	5.79	50,220	10.07	7.65
503	KODEX 인도Nifty50	14,105	35	+0.25%	0	4,429	31,400	0.04	120,405	N/A	N/A
504	대한제강	19,270	70	+0.36%	1,000	4,416	22,914	4.94	24,941	15.63	4.91
505	KODEX 은행	12,655	125	-0.98%	0	4,398	34,750	0.58	410,384	N/A	N/A
506	KODEX 증권	15,235	295	-1.90%	0	4,388	28,800	0.55	634,341	N/A	N/A
507	TIMEFOLIO K바이오액티브	19,575	20	-0.10%	0	4,385	22,400	0.22	709,428	N/A	N/A
508	TIGER 미국S&P500(H)	16,240	65	-0.40%	0	4,369	26,900	0.12	126,298	N/A	N/A
509	제주항공	5,410	90	-1.64%	1,000	4,363	80,641	2.59	69,214	-2.71	6.84
510	조광피혁	65,500	500	+0.77%	5,000	4,355	6,649	0.63	1,625	34.19	2.58
511	코람코라이프인프라리츠	4,410	10	+0.23%	500	4,292	97,335	1.55	45,855	13.01	2.60
512	삼성FN리츠	4,710	5	+0.11%	500	4,288	91,050	0.23	31,331	138.53	0.80
513	제주은행	11,250	190	-1.66%	5,000	4,252	37,799	0.82	100,656	29.22	1.85
514	TIGER 200 중공업	13,300	255	-1.88%	0	4,235	31,840	0.54	345,260	N/A	N/A
515	KCC글라스	26,500	100	+0.38%	1,000	4,232	15,971	7.13	13,210	-6.08	2.48
516	농심홀딩스	90,500	600	-0.66%	5,000	4,197	4,638	3.97	6,400	3.97	6.39
517	KODEX 골드선물(H)	25,235	720	-2.77%	0	4,189	16,600	0.03	339,855	N/A	N/A
518	KODEX 자동차	24,860	255	+1.04%	0	4,176	16,800	0.34	421,711	N/A	N/A
519	TIGER CD금리플러스액티브(합성)	1,000,370	330	+0.03%	0	4,162	416	0.00	17,026	N/A	N/A
520	HL홀딩스	44,850	550	+1.24%	5,000	4,132	9,213	12.00	35,990	39.80	1.91
521	KODEX 미국종합채권ESG액티브(H)	101,335	45	+0.04%	0	4,115	4,061	0.02	10,716	N/A	N/A
522	동국제강	8,240	110	-1.32%	5,000	4,088	49,608	26.46	126,264	-77.74	2.04
523	KODEX 국고채3년	61,775	0	0.00%	0	4,025	6,516	0.02	20,028	N/A	N/A
524	KODEX TDF2050액티브	16,245	30	+0.19%	0	4,021	24,750	0.01	197,211	N/A	N/A
525	티웨이항공	1,450	0	0.00%	100	3,946	272,168	0.36	244,677	-0.96	-55.03
526	스틱인베스트먼트	9,380	70	-0.74%	500	3,909	41,678	29.11	54,751	586.25	3.72
527	삼양바이오팜	52,500	1,500	-2.78%	500	3,904	7,436	5.81	138,563	N/A	N/A
528	DI동일	19,650	50	-0.25%	500	3,877	19,729	6.57	34,517	-37.36	0.28
529	PLUS 고배당주채권혼합	14,300	10	+0.07%	0	3,875	27,100	0.00	262,680	N/A	N/A
530	두산2우B	433,500	9,500	-2.14%	5,000	3,871	893	2.33	554	154.99	N/A
531	신세계인터내셔날	10,950	50	+0.46%	1,000	3,870	35,343	4.01	30,588	171.09	3.85
532	KODEX 미국서학개미	23,650	110	-0.46%	0	3,831	16,200	0.03	178,242	N/A	N/A
533	RISE 코리아밸류업	17,780	155	+0.88%	0	3,814	21,450	0.47	2,581,096	N/A	N/A
534	TIGER 미국나스닥100커버드콜(합성)	10,940	0	0.00%	0	3,813	34,850	0.04	85,525	N/A	N/A
535	흥아해운	1,584	16	+1.02%	500	3,808	240,425	1.48	473,901	13.89	20.08
536	TIGER 코리아AI전력기기TOP3플러스	12,170	290	-2.33%	0	3,803	31,250	1.23	886,719	N/A	N/A
537	INVENI	66,500	400	+0.61%	5,000	3,790	5,700	9.37	3,535	5.38	6.16
538	쏘카	11,470	110	-0.95%	100	3,767	32,842	1.04	7,059	-49.87	-15.69
539	BGF	3,920	25	+0.64%	1,000	3,752	95,717	2.89	52,204	6.50	5.43
540	부광약품	3,785	45	+1.20%	500	3,734	98,665	6.17	141,546	31.02	-1.12
541	제이에스코퍼레이션	12,820	260	-1.99%	100	3,720	29,017	3.41	97,541	4.80	23.41
542	NH투자증권우	19,570	130	-0.66%	5,000	3,693	18,871	8.94	29,650	7.98	N/A
543	RISE 글로벌자산배분액티브	14,690	20	-0.14%	0	3,687	25,100	0.02	377,190	N/A	N/A
544	TIGER 글로벌AI전력인프라액티브	18,585	40	-0.21%	0	3,678	19,790	0.05	80,839	N/A	N/A
545	SOL 미국30년국채커버드콜(합성)	9,170	70	+0.77%	0	3,668	40,000	0.04	446,192	N/A	N/A
546	영진약품	2,000	25	-1.23%	500	3,658	182,893	3.36	726,026	-500.00	1.37
547	TCC스틸	13,920	520	-3.60%	1,000	3,649	26,214	5.37	181,689	48.00	8.30
548	티엠씨	15,130	3,080	-16.91%	100	3,645	24,094	2.63	2,623,658	31.59	12.73
549	TIGER 글로벌AI액티브	22,575	45	+0.20%	0	3,641	16,130	0.09	37,011	N/A	N/A
550	RISE 미국30년국채엔화노출(합성 H)	8,010	65	+0.82%	0	3,637	45,400	0.05	727,522	N/A	N/A
551	SOL 코리아메가테크액티브	31,440	140	-0.44%	0	3,631	11,550	0.46	91,842	N/A	N/A
552	신한 레버리지 WTI원유 선물 ETN(H)	725	15	+2.11%	0	3,625	500,000	0.00	880,438	N/A	N/A
553	한국철강	9,930	60	-0.60%	1,000	3,619	36,450	6.73	51,779	-121.10	2.82
554	진에어	6,930	40	-0.57%	1,000	3,617	52,200	1.75	34,696	-57.75	51.15
555	한섬	16,000	30	-0.19%	500	3,590	22,438	16.63	50,355	10.18	3.19
556	더본코리아	24,200	200	-0.82%	500	3,576	14,777	0.60	16,264	9.34	15.52
557	KISCO홀딩스	25,150	50	-0.20%	1,000	3,565	14,176	7.55	7,331	-120.91	2.82
558	대상홀딩스	9,800	70	+0.72%	1,000	3,549	36,213	5.54	82,029	15.73	2.70
559	대덕	10,470	250	+2.45%	500	3,548	33,890	9.38	91,346	32.22	3.69
560	RISE 글로벌원자력	36,690	355	-0.96%	0	3,541	9,650	0.14	73,643	N/A	N/A
561	TIGER 미국테크TOP10채권혼합	13,985	85	+0.61%	0	3,538	25,300	0.03	248,407	N/A	N/A
562	KG케미칼	5,260	150	-2.77%	1,000	3,536	67,233	11.43	230,939	4.68	6.62
563	서연이화	13,000	150	+1.17%	500	3,514	27,028	8.89	77,674	3.21	14.87
564	ACE 미국달러SOFR금리(합성)	12,345	65	+0.53%	0	3,511	28,440	0.02	77,511	N/A	N/A
565	코람코더원리츠	8,690	70	-0.80%	500	3,511	40,400	2.05	105,437	152.46	1.17
566	TIGER 미국필라델피아반도체레버리지(합성)	40,415	305	+0.76%	0	3,504	8,670	0.04	73,008	N/A	N/A
567	삼아알미늄	23,800	1,200	-4.80%	500	3,501	14,712	35.89	78,433	-21.60	-3.75
568	TIGER 화장품	3,250	5	-0.15%	0	3,489	107,340	1.64	3,927,157	N/A	N/A
569	애경산업	13,140	120	-0.90%	1,000	3,470	26,410	2.06	32,110	11.26	10.81
570	TIGER 미국테크TOP10 INDXX(H)	18,165	85	-0.47%	0	3,470	19,100	0.22	201,920	N/A	N/A
571	SBS	18,700	20	-0.11%	5,000	3,469	18,551	0.00	14,346	7.44	3.80
572	KODEX 미국배당다우존스	10,945	45	+0.41%	0	3,459	31,600	0.02	149,705	N/A	N/A
573	RISE 200TR	34,400	130	+0.38%	0	3,457	10,050	0.02	41,657	N/A	N/A
574	우진	17,070	380	-2.18%	500	3,448	20,198	15.67	499,464	28.08	7.59
575	사조대림	37,250	150	-0.40%	5,000	3,414	9,164	1.01	5,498	6.24	14.27
576	TIGER 일본니케이225	27,890	140	-0.50%	0	3,414	12,240	0.00	54,885	N/A	N/A
577	TIGER 토탈월드스탁액티브	11,845	35	-0.29%	0	3,411	28,800	0.06	124,460	N/A	N/A
578	ACE 미국30년국채액티브	9,930	70	+0.71%	0	3,406	34,300	0.05	353,023	N/A	N/A
579	한전산업	10,420	90	-0.86%	500	3,397	32,600	0.99	47,754	-127.07	10.59
580	ACE 단기통안채	100,390	30	+0.03%	0	3,390	3,377	0.00	4,087	N/A	N/A
581	현대퓨처넷	3,070	5	-0.16%	500	3,383	110,203	0.69	109,943	40.93	0.95
582	케이씨	25,500	50	+0.20%	500	3,374	13,231	9.47	27,510	4.55	6.08
583	삼성전기우	116,000	1,200	-1.02%	5,000	3,372	2,907	20.30	12,180	13.01	N/A
584	KODEX 장기종합채권(AA-이상)액티브	96,255	5	-0.01%	0	3,356	3,487	0.05	868	N/A	N/A
585	SIMPAC	5,100	10	+0.20%	500	3,337	65,430	1.75	55,346	28.33	4.62
586	유진투자증권	3,440	15	-0.43%	5,000	3,332	96,866	11.03	270,026	5.21	4.81
587	세아제강	117,300	1,000	-0.85%	5,000	3,327	2,836	5.28	2,845	3.86	12.99
588	일진홀딩스	6,740	80	-1.17%	1,000	3,326	49,347	6.51	64,469	8.27	4.95
589	SOL 미국원자력SMR	15,765	135	-0.85%	0	3,319	21,050	0.13	289,196	N/A	N/A
590	KB스타리츠	3,270	15	-0.46%	500	3,316	101,414	0.39	173,782	-4.18	-30.49
591	남해화학	6,660	40	-0.60%	1,000	3,309	49,679	2.87	21,117	9.28	4.84
592	TIGER 코스닥150	15,740	150	-0.94%	0	3,290	20,900	2.49	1,339,570	N/A	N/A
593	한투 KIS CD금리투자 ETN	54,705	0	0.00%	0	3,282	6,000	0.00	0	N/A	N/A
594	신성이엔지	1,589	24	-1.49%	500	3,271	205,848	7.35	614,148	-26.93	-5.85
595	콜마홀딩스	9,510	130	-1.35%	500	3,262	34,296	21.94	85,003	7.05	4.09
596	대성산업	7,180	500	-6.51%	1,000	3,248	45,235	1.39	1,501,258	-36.63	1.08
597	KODEX 테슬라커버드콜채권혼합액티브	9,110	35	-0.38%	0	3,248	35,650	0.00	292,455	N/A	N/A
598	넥센	6,060	190	+3.24%	500	3,245	53,544	2.46	21,677	3.64	7.06
599	아세아제지	7,970	20	-0.25%	1,000	3,226	40,483	4.00	88,349	16.33	2.84
600	DS단석	18,170	100	-0.55%	500	3,195	17,584	2.39	62,173	-26.76	-3.29
601	코오롱ENP	8,400	150	+1.82%	1,000	3,192	38,000	1.77	34,921	7.30	13.03
602	한국토지신탁	1,259	13	-1.02%	1,000	3,179	252,489	4.20	392,323	-629.50	-1.69
603	ACE 베트남VN30(합성)	30,435	75	+0.25%	0	3,165	10,400	0.09	44,806	N/A	N/A
604	SGC에너지	21,950	450	-2.01%	5,000	3,163	14,409	1.99	22,788	-12.30	8.80
605	서울가스	62,700	1,100	-1.72%	5,000	3,135	5,000	3.74	7,497	10.46	3.14
606	TIGER 미국나스닥100(H)	20,160	100	-0.49%	0	3,135	15,550	0.13	60,504	N/A	N/A
607	KODEX 미국휴머노이드로봇	15,865	80	-0.50%	0	3,133	19,750	0.02	274,557	N/A	N/A
608	KODEX 미국AI테크TOP10	14,780	5	-0.03%	0	3,119	21,100	0.06	269,283	N/A	N/A
609	유나이티드제약	19,070	100	-0.52%	500	3,115	16,334	6.90	21,562	7.46	8.27
610	TIGER 글로벌자율주행&전기차SOLACTIVE	14,390	10	-0.07%	0	3,114	21,640	0.01	13,011	N/A	N/A
611	TIGER 중장기국채	51,200	75	-0.15%	0	3,113	6,080	0.01	39,968	N/A	N/A
612	엘브이엠씨홀딩스	1,600	72	+4.71%	0	3,092	193,240	11.17	458,473	17.98	0.28
613	KPX홀딩스	72,900	400	+0.55%	5,000	3,080	4,225	28.21	1,306	3.34	8.02
614	광동제약	5,860	70	-1.18%	1,000	3,072	52,421	16.76	90,021	10.52	7.21
615	TIGER 미국투자등급회사채액티브(H)	48,895	80	+0.16%	0	3,044	6,226	0.01	16,785	N/A	N/A
616	SOL 금융지주플러스고배당	17,230	135	-0.78%	0	3,041	17,650	0.37	179,606	N/A	N/A
617	삼화콘덴서	29,250	600	-2.01%	1,000	3,041	10,395	9.35	51,322	19.95	8.58
618	TIGER 차이나테크TOP10	12,135	180	+1.51%	0	3,040	25,050	1.65	334,042	N/A	N/A
619	SK증권	643	5	-0.77%	500	3,039	472,590	8.84	784,416	80.38	-13.91
620	국도화학	32,700	0	0.00%	5,000	3,028	9,261	18.98	14,284	11.95	1.06
621	수산인더스트리	21,150	300	+1.44%	200	3,021	14,286	3.10	13,152	8.28	7.77
622	남양유업	50,100	700	-1.38%	500	3,006	6,000	7.56	9,200	17.88	0.04
623	KODEX 코리아밸류업	17,730	115	+0.65%	0	3,005	16,950	3.10	590,950	N/A	N/A
624	한진	19,710	150	-0.76%	5,000	3,003	15,235	5.38	18,495	-25.04	-0.31
625	KODEX 단기변동금리부채권액티브	114,815	20	-0.02%	0	3,002	2,615	0.01	4,599	N/A	N/A
626	디앤디플랫폼리츠	3,380	15	+0.45%	1,000	2,988	88,400	1.22	155,188	116.55	0.75
627	화승엔터프라이즈	4,920	35	-0.71%	500	2,981	60,589	5.71	100,987	54.67	6.38
628	한국자산신탁	2,430	15	-0.61%	500	2,974	122,374	2.35	77,733	5.06	3.60
629	SOL 미국배당미국채혼합50	10,630	70	+0.66%	0	2,966	27,900	0.01	242,951	N/A	N/A
630	DB	1,474	1	-0.07%	500	2,965	201,174	2.03	236,364	4.14	23.42
631	TIGER 코스피	43,880	25	+0.06%	0	2,962	6,750	0.08	42,666	N/A	N/A
632	삼영무역	16,030	180	+1.14%	500	2,960	18,467	17.76	13,102	5.05	10.70
633	KODEX 미국달러선물인버스2X	5,025	60	-1.18%	0	2,934	58,390	0.00	430,202	N/A	N/A
634	SOL 중단기회사채(A-이상)액티브	50,685	30	-0.06%	0	2,930	5,780	0.09	78,570	N/A	N/A
635	롯데이노베이트	19,360	330	-1.68%	5,000	2,929	15,129	1.46	7,886	27.46	3.07
636	SOL 미국테크TOP10	16,595	30	+0.18%	0	2,921	17,600	0.02	202,572	N/A	N/A
637	모토닉	10,400	180	-1.70%	500	2,917	28,050	7.96	44,507	10.19	7.07
638	이리츠코크렙	4,600	50	+1.10%	500	2,914	63,342	0.92	33,053	23.12	2.92
639	TIGER 바이오TOP10	8,975	5	+0.06%	0	2,908	32,400	1.41	1,053,846	N/A	N/A
640	TIGER 미국초단기(3개월이하)국채	9,970	60	+0.61%	0	2,905	29,140	0.01	821,962	N/A	N/A
641	일성아이에스	21,800	0	0.00%	1,000	2,899	13,300	0.30	4,051	124.57	3.41
642	화신	8,300	40	+0.48%	500	2,898	34,920	6.77	109,886	4.41	11.13
643	지누스	13,000	100	+0.78%	500	2,893	22,255	9.54	46,407	7.97	-1.05
644	이지스밸류플러스리츠	4,165	55	+1.34%	1,000	2,893	69,449	1.93	119,158	17.50	3.15
645	TIGER 미국나스닥100채권혼합Fn	13,655	5	+0.04%	0	2,868	21,000	0.02	146,214	N/A	N/A
646	대원전선	3,720	150	-3.88%	500	2,867	77,075	4.88	1,710,134	26.20	6.35
647	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,375	100	-0.95%	0	2,859	27,560	0.40	120,507	N/A	N/A
648	일신방직	12,420	220	+1.80%	500	2,852	22,960	9.94	26,722	11.46	3.23
649	현대코퍼레이션	21,550	150	-0.69%	5,000	2,851	13,229	8.90	38,062	3.76	19.70
650	TIMEFOLIO Korea플러스배당액티브	19,800	45	+0.23%	0	2,839	14,340	0.16	204,472	N/A	N/A
651	노루홀딩스	21,050	100	-0.47%	500	2,798	13,291	2.85	12,527	8.53	11.48
652	SJG세종	10,050	380	-3.64%	500	2,796	27,821	5.85	932,488	4.19	7.77
653	ACE 엔비디아채권혼합	25,130	100	-0.40%	0	2,789	11,100	0.04	101,905	N/A	N/A
654	TIGER 지주회사	15,955	15	-0.09%	0	2,784	17,450	0.72	223,812	N/A	N/A
655	세방	14,420	60	-0.41%	500	2,756	19,116	11.34	27,051	5.63	7.81
656	KIWOOM 26-09회사채(AA-이상)액티브	52,340	10	-0.02%	0	2,732	5,220	0.01	773	N/A	N/A
657	현대약품	8,520	340	-3.84%	500	2,726	32,000	2.96	2,957,652	355.00	-0.70
658	KODEX 코스닥150선물인버스	2,930	30	+1.03%	0	2,725	93,000	7.52	10,802,334	N/A	N/A
659	에이블씨엔씨	10,470	180	+1.75%	500	2,724	26,014	11.80	167,679	24.46	16.26
660	사조산업	54,100	1,000	-1.81%	5,000	2,705	5,000	1.41	8,936	13.26	0.86
661	KODEX 코스피100	47,770	115	+0.24%	0	2,699	5,650	0.15	104,004	N/A	N/A
662	대신밸류리츠	4,510	30	+0.67%	500	2,696	59,780	0.38	15,152	N/A	N/A
663	TIGER 미국AI빅테크10타겟데일리커버드콜	12,030	25	+0.21%	0	2,695	22,400	0.03	186,585	N/A	N/A
664	무학	9,450	1,110	+13.31%	200	2,693	28,500	1.84	566,287	5.21	8.72
665	RISE AI&로봇	13,210	190	-1.42%	0	2,688	20,350	0.80	844,134	N/A	N/A
666	KODEX 바이오	12,490	105	-0.83%	0	2,688	21,520	1.77	508,871	N/A	N/A
667	백산	13,060	0	0.00%	500	2,685	20,559	5.42	23,512	6.13	26.75
668	TIGER 코리아원자력	10,540	60	-0.57%	0	2,682	25,450	0.26	617,674	N/A	N/A
669	대원제약	11,950	150	-1.24%	500	2,680	22,428	13.45	39,705	-16.71	5.25
670	LS네트웍스	3,400	60	+1.80%	5,000	2,679	78,803	1.42	201,734	-12.23	-7.92
671	TIGER 미국나스닥100레버리지(합성)	34,525	170	+0.49%	0	2,676	7,750	0.10	93,722	N/A	N/A
672	KODEX 차이나휴머노이드로봇	11,785	945	+8.72%	0	2,675	22,700	1.60	2,456,029	N/A	N/A
673	JW홀딩스	3,590	30	+0.84%	500	2,654	73,925	2.26	40,050	6.15	35.43
674	한화갤러리아	1,368	45	-3.18%	500	2,652	193,860	1.28	5,666,307	-7.60	-2.31
675	아이마켓코리아	7,880	0	0.00%	500	2,634	33,429	5.40	32,062	10.48	7.66
676	삼진제약	19,750	250	-1.25%	1,000	2,631	13,320	3.22	93,410	12.43	14.89
677	BYC	42,100	200	+0.48%	500	2,630	6,246	4.87	1,967	18.30	3.40
678	RISE 미국테크100데일리고정커버드콜	10,895	15	+0.14%	0	2,620	24,050	0.00	326,091	N/A	N/A
679	에스엠벡셀	2,345	195	-7.68%	500	2,609	111,252	0.67	1,685,260	117.25	1.67
680	TYM	6,290	260	-3.97%	2,500	2,604	41,400	17.84	182,735	6.99	4.60
681	삼성SDI우	160,600	4,300	-2.61%	5,000	2,598	1,618	14.78	6,497	-22.00	N/A
682	ACE KPOP포커스	12,270	525	+4.47%	0	2,595	21,150	1.40	1,877,922	N/A	N/A
683	SOL 200TR	22,710	120	+0.53%	0	2,589	11,400	0.02	31,527	N/A	N/A
684	SOL 코리아고배당	10,830	5	-0.05%	0	2,588	23,900	0.33	498,806	N/A	N/A
685	SOL 팔란티어커버드콜OTM채권혼합	9,955	55	-0.55%	0	2,588	26,000	0.00	551,185	N/A	N/A
686	LX하우시스	28,800	100	+0.35%	5,000	2,583	8,968	11.37	24,748	-66.21	5.20
687	KIWOOM 미국양자컴퓨팅	13,115	45	-0.34%	0	2,571	19,600	0.01	238,618	N/A	N/A
688	SOL 미국AI전력인프라	19,010	30	-0.16%	0	2,566	13,500	0.06	85,602	N/A	N/A
689	경방	9,360	140	+1.52%	500	2,566	27,415	0.95	302,590	5.88	3.15
690	KODEX TRF3070	14,330	5	-0.03%	0	2,565	17,900	0.01	135,755	N/A	N/A
691	대동	9,690	280	-2.81%	1,000	2,557	26,393	6.67	89,223	-50.47	-6.94
692	KODEX 고배당주	14,050	15	-0.11%	0	2,543	18,100	0.36	189,409	N/A	N/A
693	KIWOOM 머니마켓액티브	51,700	30	-0.06%	0	2,537	4,908	0.06	5,307	N/A	N/A
694	대한제당	2,825	60	-2.08%	500	2,534	89,697	4.32	288,938	4.71	3.68
695	TIGER K방산&우주	29,800	355	-1.18%	0	2,533	8,500	0.83	327,759	N/A	N/A
696	PKC	5,630	50	-0.88%	500	2,529	44,918	2.42	123,737	41.40	1.69
697	광주신세계	31,650	0	0.00%	1,000	2,518	7,957	5.24	13,019	6.12	5.58
698	서흥	21,650	300	+1.41%	500	2,505	11,569	7.00	34,155	6.35	4.15
699	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.52	0	15.54	4.41
700	RISE 비메모리반도체액티브	16,250	50	+0.31%	0	2,473	15,220	1.15	402,298	N/A	N/A
701	대한제분	146,100	1,600	-1.08%	5,000	2,469	1,690	7.17	1,259	4.07	4.80
702	RISE 단기통안채	115,190	25	+0.02%	0	2,469	2,143	0.02	24,572	N/A	N/A
703	TIGER 헬스케어	47,975	125	+0.26%	0	2,466	5,140	1.20	90,057	N/A	N/A
704	KODEX 미국30년국채울트라선물(H)	7,645	10	+0.13%	0	2,462	32,200	0.02	74,490	N/A	N/A
705	RISE 단기채권알파액티브	112,105	30	+0.03%	0	2,458	2,193	0.00	2,529	N/A	N/A
706	잇츠한불	11,120	70	-0.63%	500	2,439	21,929	0.78	14,089	14.91	4.41
707	한투 레버리지 S&P500 선물 ETN(H)	48,740	305	-0.62%	0	2,437	5,000	0.00	630	N/A	N/A
708	한양증권	19,080	190	-0.99%	5,000	2,429	12,729	12.68	18,389	4.61	7.73
709	TIGER 배당커버드콜액티브	13,535	45	+0.33%	0	2,423	17,900	0.14	479,957	N/A	N/A
710	KODEX 미국나스닥100레버리지(합성 H)	15,960	110	-0.68%	0	2,402	15,050	0.03	114,155	N/A	N/A
711	TIGER 28-04 회사채(A+이상)액티브	99,395	85	-0.09%	0	2,397	2,412	0.07	7,120	N/A	N/A
712	대원강업	3,865	95	+2.52%	500	2,396	62,000	2.82	48,990	22.87	4.60
713	스카이라이프	5,030	60	-1.18%	2,500	2,390	47,523	7.02	37,621	-2.03	-21.72
714	포스코스틸리온	39,800	200	-0.50%	5,000	2,388	6,000	1.92	7,203	8.75	9.25
715	LG생활건강우	113,400	200	-0.18%	5,000	2,381	2,100	41.86	1,944	30.37	N/A
716	TIGER 미국채10년선물	13,150	95	+0.73%	0	2,380	18,100	0.02	109,034	N/A	N/A
717	KODEX 삼성전자채권혼합	13,360	45	+0.34%	0	2,378	17,800	0.05	987,705	N/A	N/A
718	동국홀딩스	7,450	80	-1.06%	5,000	2,369	31,800	10.70	38,140	-14.84	0.72
719	넥스틸	9,110	260	-2.77%	500	2,369	26,002	2.54	141,690	5.73	7.64
720	RISE 코스피	43,835	35	+0.08%	0	2,367	5,400	0.03	470,838	N/A	N/A
721	SK디앤디	12,690	40	-0.31%	1,000	2,363	18,617	1.39	47,829	3.77	6.64
722	삼성 레버리지 은 선물 ETN(H)	78,255	7,435	-8.68%	0	2,348	3,000	0.00	43,823	N/A	N/A
723	미래에셋 레버리지 원유선물혼합 ETN(H)	5,700	120	+2.15%	0	2,337	41,000	0.00	21,184	N/A	N/A
724	SOL 26-12 회사채(AA-이상)액티브	51,130	5	+0.01%	0	2,332	4,560	0.07	24,795	N/A	N/A
725	성신양회	9,500	80	-0.84%	5,000	2,329	24,516	4.33	56,133	12.75	8.21
726	KIWOOM 인도Nifty50(합성)	25,820	100	+0.39%	0	2,324	9,000	0.01	42,320	N/A	N/A
727	종근당홀딩스	46,250	700	-1.49%	2,500	2,317	5,010	3.43	6,757	6.67	5.84
728	한농화성	14,800	310	-2.05%	500	2,314	15,637	2.17	48,502	40.11	2.74
729	동아지질	17,250	310	-1.77%	500	2,310	13,390	5.78	15,533	14.81	5.00
730	코오롱글로벌	9,080	20	-0.22%	5,000	2,308	25,424	0.59	8,967	2.29	4.15
731	선진	9,700	160	+1.68%	500	2,307	23,780	6.42	67,222	3.30	1.25
732	흥국화재	3,590	5	+0.14%	5,000	2,306	64,243	1.98	35,270	3.45	9.97
733	TIGER 미국AI빅테크10	14,960	30	+0.20%	0	2,304	15,400	0.07	85,183	N/A	N/A
734	1Q CD금리액티브(합성)	102,975	35	+0.03%	0	2,303	2,236	0.00	4,996	N/A	N/A
735	TIMEFOLIO 글로벌우주테크&방산액티브	19,740	40	-0.20%	0	2,300	11,650	0.13	86,702	N/A	N/A
736	방림	5,720	20	-0.35%	500	2,300	40,202	0.00	39,917	34.88	3.64
737	에이프로젠	697	5	-0.71%	500	2,295	329,305	7.17	954,007	-4.25	-37.91
738	KODEX AI반도체핵심장비	15,445	175	-1.12%	0	2,294	14,850	1.61	673,592	N/A	N/A
739	KODEX 차이나CSI300	15,425	170	+1.11%	0	2,283	14,800	0.02	153,156	N/A	N/A
740	신한 인버스0.5X S&P500 VIX S/T선물 ETN	37,905	375	+1.00%	0	2,274	6,000	0.00	2,398	N/A	N/A
741	하이트진로홀딩스	9,790	80	+0.82%	5,000	2,272	23,207	7.69	32,975	5.44	8.14
742	신세계 I&C	16,220	100	-0.61%	500	2,268	13,981	4.00	54,091	5.31	8.56
743	CR홀딩스	4,835	35	-0.72%	500	2,267	46,890	0.91	25,609	-11.14	-0.39
744	서연	9,650	0	0.00%	500	2,266	23,480	4.98	25,610	2.24	18.34
745	SOL 미국AI소프트웨어	15,030	20	+0.13%	0	2,262	15,050	0.09	62,540	N/A	N/A
746	휴스틸	4,005	45	-1.11%	1,000	2,250	56,188	3.81	146,227	7.78	2.10
747	TIGER 반도체TOP10레버리지	17,810	335	+1.92%	0	2,244	12,600	2.06	1,777,438	N/A	N/A
748	제일약품	15,150	450	-2.88%	500	2,228	14,705	2.69	14,759	11.34	-17.29
749	한국화장품제조	48,900	100	-0.20%	500	2,216	4,532	0.73	16,144	7.93	36.48
750	대성에너지	8,040	20	+0.25%	1,000	2,211	27,500	0.00	21,665	8.14	5.32
751	HDC랩스	8,440	10	+0.12%	500	2,191	25,958	4.62	9,360	10.32	7.23
752	KODEX 2차전지핵심소재10	5,180	265	-4.87%	0	2,178	42,050	1.58	1,936,891	N/A	N/A
753	KODEX 금액티브	13,165	295	-2.19%	0	2,177	16,540	0.09	700,425	N/A	N/A
754	송원산업	9,050	50	+0.56%	500	2,172	24,000	13.88	24,562	10.13	6.17
755	이수화학	8,260	290	-3.39%	5,000	2,172	26,294	3.56	211,407	-5.62	-36.16
756	교촌에프앤비	4,340	90	-2.03%	500	2,168	49,965	1.54	31,152	13.23	1.19
757	HS효성	57,900	400	-0.69%	5,000	2,157	3,726	4.44	10,316	17.40	N/A
758	도화엔지니어링	6,380	70	-1.09%	500	2,151	33,720	0.56	21,426	-68.60	-2.00
759	다올투자증권	3,510	5	-0.14%	5,000	2,138	60,911	5.17	37,110	19.18	-7.83
760	동성케미컬	4,250	35	-0.82%	1,000	2,133	50,177	4.64	77,949	5.64	10.71
761	삼성물산우B	145,000	1,000	-0.68%	100	2,128	1,468	30.28	9,448	11.86	N/A
762	신한서부티엔디리츠	3,595	85	+2.42%	1,000	2,125	59,104	0.91	80,702	26.05	-1.46
763	동양고속	73,200	1,600	+2.23%	5,000	2,120	2,896	2.41	1,024,895	-17.81	-27.88
764	미창석유	121,700	100	+0.08%	5,000	2,117	1,740	34.32	777	4.25	13.54
765	삼화페인트	7,760	530	+7.33%	500	2,111	27,203	11.11	5,837,649	25.95	4.87
766	AJ네트웍스	4,660	35	+0.76%	1,000	2,109	45,253	3.85	111,112	8.16	5.05
767	삼영전자	10,540	50	+0.48%	500	2,108	20,000	37.79	12,523	18.46	2.09
768	환인제약	11,320	20	+0.18%	500	2,106	18,600	10.85	21,252	13.89	6.37
769	삼일제약	9,690	90	+0.94%	500	2,102	21,692	2.33	139,835	-7.76	-3.70
770	KODEX 금융고배당TOP10	10,695	35	-0.33%	0	2,096	19,600	0.80	278,190	N/A	N/A
771	삼영	6,160	30	+0.49%	500	2,094	34,000	6.38	280,684	20.81	11.52
772	TIGER 26-04 회사채(A+이상)액티브	50,960	20	-0.04%	0	2,091	4,104	0.03	3,778	N/A	N/A
773	KSS해운	8,980	70	-0.77%	500	2,073	23,086	7.44	39,692	3.80	12.09
774	미래에셋증권우	14,700	910	-5.83%	5,000	2,069	14,076	11.45	812,545	8.43	N/A
775	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.73	0	-4.93	0.76
776	한국공항	65,000	800	+1.25%	5,000	2,058	3,166	11.03	7,738	5.81	11.30
777	알루코	2,125	35	-1.62%	500	2,058	96,830	2.92	719,756	17.56	6.16
778	이월드	1,451	5	-0.34%	1,000	2,058	141,806	1.33	126,359	-9.13	-8.78
779	KODEX K방산TOP10	9,940	130	-1.29%	0	2,058	20,700	0.30	980,825	N/A	N/A
780	RISE 2차전지액티브	6,625	235	-3.43%	0	2,056	31,040	0.22	219,900	N/A	N/A
781	삼양패키징	13,610	110	-0.80%	5,000	2,051	15,068	2.84	11,630	12.50	5.42
782	KPX케미칼	46,700	300	-0.64%	5,000	2,045	4,379	100.00	3,488	3.72	9.66
783	미원화학	92,700	1,600	+1.76%	1,000	2,039	2,199	0.37	393	8.04	17.55
784	JW생명과학	12,850	30	+0.23%	2,500	2,035	15,835	11.45	35,727	4.28	24.45
785	경인양행	4,875	315	-6.07%	500	2,029	41,616	3.06	2,652,850	26.49	6.56
786	ACE 엔비디아밸류체인액티브	14,700	40	+0.27%	0	2,029	13,800	0.07	953,869	N/A	N/A
787	대신증권2우B	20,250	200	-0.98%	5,000	2,025	10,000	7.43	7,593	8.05	N/A
788	에이플러스에셋	8,940	100	-1.11%	500	2,021	22,608	6.62	115,330	10.14	1.65
789	CJ우	89,300	500	+0.56%	5,000	2,018	2,260	15.44	1,980	8.18	N/A
790	토니모리	8,390	10	+0.12%	200	2,018	24,055	3.48	89,571	10.84	15.98
791	동양	843	0	0.00%	500	2,012	238,684	1.93	3,627,374	-2.59	-9.94
792	미래에셋 CD금리 플러스 ETN	100,320	25	+0.02%	0	2,006	2,000	0.00	293	N/A	N/A
793	에어부산	1,719	6	-0.35%	1,000	2,005	116,640	1.30	154,917	-4.09	1.48
794	이연제약	10,780	10	+0.09%	500	2,004	18,587	0.80	10,156	-14.07	1.67
795	화승인더	3,620	50	-1.36%	500	2,003	55,320	8.13	80,613	9.00	11.73
796	LG우	66,500	200	-0.30%	5,000	2,002	3,011	42.61	3,979	15.02	N/A
797	하나제약	11,220	50	-0.44%	500	1,994	17,773	0.00	31,967	15.69	7.24
798	한솔제지	8,310	0	0.00%	5,000	1,978	23,801	5.42	15,145	-7.51	-4.31
799	한미글로벌	17,960	10	-0.06%	500	1,968	10,958	4.20	29,776	8.08	10.28
800	SOL 미국배당다우존스(H)	11,010	5	+0.05%	0	1,960	17,800	0.03	92,286	N/A	N/A
801	해태제과식품	6,700	90	-1.33%	500	1,951	29,117	0.63	23,815	8.11	11.37
802	삼성 인버스 2X 천연가스 선물 ETN D	19,495	815	-4.01%	0	1,950	10,000	0.00	134,727	N/A	N/A
803	TIGER 차이나CSI300	12,545	130	+1.05%	0	1,944	15,500	1.00	92,341	N/A	N/A
804	차AI헬스케어	10,660	40	-0.37%	500	1,941	18,204	0.00	8,860	-8.60	-27.26
805	S-Oil우	48,200	850	+1.80%	2,500	1,939	4,022	15.06	7,788	-31.26	N/A
806	SOL 미국S&P500	20,610	10	+0.05%	0	1,937	9,400	0.00	380,989	N/A	N/A
807	삼화전기	29,250	500	-1.68%	1,000	1,935	6,614	26.37	16,021	21.89	24.50
808	RISE 단기국공채액티브	113,110	5	0.00%	0	1,932	1,708	0.00	7,111	N/A	N/A
809	SOL 27-12 회사채(AA-이상)액티브	49,680	25	-0.05%	0	1,921	3,866	0.03	8,411	N/A	N/A
810	GS글로벌	2,315	15	-0.64%	2,500	1,911	82,534	2.22	1,783,283	6.48	11.36
811	TIMEFOLIO 차이나AI테크액티브	14,340	415	+2.98%	0	1,900	13,250	2.58	135,624	N/A	N/A
812	퍼스텍	3,880	75	-1.90%	500	1,892	48,772	11.18	294,879	12.85	17.33
813	TIGER 차이나과창판STAR50(합성)	11,445	205	+1.82%	0	1,888	16,500	1.33	141,855	N/A	N/A
814	한솔테크닉스	5,880	10	+0.17%	1,000	1,888	32,110	10.18	33,368	13.67	1.88
815	KODEX 신재생에너지액티브	28,585	480	-1.65%	0	1,887	6,600	1.23	87,157	N/A	N/A
816	1Q 미국S&P500	12,085	35	+0.29%	0	1,885	15,600	0.01	330,263	N/A	N/A
817	KCTC	6,270	60	+0.97%	500	1,881	30,000	2.85	548,690	8.47	9.06
818	웅진	2,340	40	-1.68%	500	1,870	79,927	14.22	299,025	1.92	4.50
819	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,720	40	+0.32%	0	1,870	14,700	0.01	66,177	N/A	N/A
820	콘텐트리중앙	9,700	120	-1.22%	5,000	1,868	19,262	1.42	21,382	-2.37	-72.01
821	이구산업	5,570	520	-8.54%	500	1,863	33,442	4.33	2,652,734	23.91	9.61
822	1Q 미국S&P500미국채혼합50액티브	11,410	35	+0.31%	0	1,860	16,300	0.03	351,056	N/A	N/A
823	신세계푸드	47,900	0	0.00%	5,000	1,855	3,872	4.06	55,561	7.81	3.84
824	ACE 미국대형가치주액티브	10,390	90	+0.87%	0	1,855	17,850	0.00	3,946	N/A	N/A
825	NH올원리츠	3,365	15	+0.45%	500	1,848	54,929	1.74	169,404	-64.71	-0.41
826	금호석유화학우	61,100	300	-0.49%	5,000	1,847	3,023	16.60	3,897	5.20	N/A
827	CJ제일제당 우	138,000	300	+0.22%	5,000	1,832	1,327	31.47	2,915	37.92	N/A
828	KIWOOM CD금리액티브(합성)	108,555	10	+0.01%	0	1,818	1,675	0.00	151	N/A	N/A
829	경농	9,310	10	-0.11%	500	1,818	19,523	0.58	6,312	10.46	6.97
830	계룡건설	20,350	300	+1.50%	5,000	1,817	8,931	8.09	63,805	2.39	5.76
831	LG헬로비전	2,345	5	+0.21%	2,500	1,816	77,447	4.39	84,084	-1.76	-21.05
832	만호제강	43,700	300	-0.68%	1,000	1,814	4,150	0.36	1,395	-355.28	-1.92
833	계양전기	6,630	0	0.00%	500	1,805	27,223	1.83	0	-3.20	-69.61
834	대창단조	6,310	170	-2.62%	500	1,803	28,572	7.67	68,481	5.69	11.86
835	롯데하이마트	7,550	40	-0.53%	5,000	1,782	23,608	3.01	8,956	-0.59	-28.05
836	KBI동양철관	1,717	33	-1.89%	1,000	1,782	103,767	5.97	2,774,511	-190.78	-20.13
837	진양홀딩스	3,180	0	0.00%	500	1,777	55,895	1.78	91,394	7.02	4.21
838	금강공업	6,060	360	-5.61%	1,000	1,777	29,329	1.72	1,014,401	-11.06	1.40
839	한국석유	13,940	50	+0.36%	500	1,770	12,694	2.98	23,732	21.58	6.93
840	PLUS 고배당주위클리커버드콜	8,875	80	-0.89%	0	1,753	19,750	0.04	617,171	N/A	N/A
841	동화약품	6,250	40	-0.64%	1,000	1,746	27,931	2.86	38,814	22.98	1.49
842	마이티 26-09 특수채(AAA)액티브	104,545	0	0.00%	0	1,739	1,663	0.00	302	N/A	N/A
843	ACE 26-06 회사채(AA-이상)액티브	11,075	10	+0.09%	0	1,719	15,520	0.02	27,637	N/A	N/A
844	자이에스앤디	4,400	120	+2.80%	1,000	1,706	38,783	0.91	87,966	6.02	0.31
845	일진다이아	12,010	70	-0.58%	1,000	1,706	14,203	2.64	10,796	15.66	3.16
846	노루페인트	8,500	40	+0.47%	500	1,700	20,000	5.82	38,470	8.82	9.00
847	신원	1,532	4	-0.26%	500	1,695	110,626	1.72	418,856	-69.64	2.81
848	KODEX 차이나항셍테크	8,845	130	+1.49%	0	1,681	19,000	0.47	255,119	N/A	N/A
849	TIGER 증권	10,425	185	-1.74%	0	1,681	16,120	1.19	171,189	N/A	N/A
850	하나 레버리지 반도체 ETN	67,125	930	+1.40%	0	1,678	2,500	0.00	150	N/A	N/A
851	삼양통상	55,800	100	-0.18%	5,000	1,674	3,000	3.33	1,596	12.61	2.54
852	진원생명과학	1,959	14	-0.71%	1,000	1,673	85,410	8.84	146,794	-3.13	-49.25
853	1Q 단기금융채액티브	107,215	20	+0.02%	0	1,673	1,560	0.09	1,963	N/A	N/A
854	조선내화	14,100	440	-3.03%	500	1,672	11,855	0.38	6,469	-20.64	2.68
855	강남제비스코	12,850	250	+1.98%	500	1,670	13,000	6.74	54,561	28.24	2.16
856	1Q 중단기회사채(A-이상)액티브	50,020	5	+0.01%	0	1,668	3,334	0.00	40,285	N/A	N/A
857	TIGER 200TR	35,430	95	+0.27%	0	1,665	4,700	0.23	60,107	N/A	N/A
858	한세예스24홀딩스	4,160	60	-1.42%	500	1,664	40,000	2.05	16,899	-4.05	0.90
859	남선알미늄	1,282	87	-6.36%	500	1,655	129,079	1.93	32,008,035	-5.21	-8.90
860	TIGER 미국MSCI리츠(합성 H)	12,430	40	+0.32%	0	1,653	13,300	0.01	23,994	N/A	N/A
861	현대비앤지스틸	10,940	40	-0.36%	5,000	1,650	15,079	2.87	16,708	12.08	4.95
862	조일알미늄	1,301	69	-5.04%	500	1,647	126,632	0.79	2,753,124	14.46	5.62
863	신한 레버리지 금 선물 ETN	82,220	4,550	-5.24%	0	1,644	2,000	0.00	3,640	N/A	N/A
864	DH오토넥스	1,984	0	0.00%	500	1,644	82,874	0.68	0	1.10	-257.52
865	TIGER 미국AI전력SMR	7,265	95	-1.29%	0	1,642	22,600	0.00	624,150	N/A	N/A
866	TIGER 코리아밸류업	17,725	100	+0.57%	0	1,631	9,200	1.76	282,415	N/A	N/A
867	한국화장품	10,040	240	+2.45%	500	1,613	16,068	2.17	250,063	35.10	16.44
868	HK 종합채권(AA-이상)액티브	102,160	35	+0.03%	0	1,611	1,577	0.00	5	N/A	N/A
869	한국주철관	7,060	10	+0.14%	500	1,610	22,800	2.33	21,662	10.71	3.88
870	대교	1,896	4	-0.21%	500	1,606	84,703	1.78	23,772	-16.34	0.21
871	KoAct 글로벌AI&로봇액티브	20,550	30	-0.15%	0	1,603	7,800	0.06	41,548	N/A	N/A
872	KODEX 미국10년국채액티브(H)	10,080	10	+0.10%	0	1,595	15,820	0.06	68,473	N/A	N/A
873	모나용평	3,305	45	-1.34%	5,000	1,591	48,133	1.70	43,717	21.60	2.06
874	동국씨엠	5,320	50	-0.93%	5,000	1,591	29,899	21.24	23,915	-5.99	6.45
875	사조씨푸드	9,210	10	+0.11%	1,000	1,586	17,219	4.98	21,996	10.51	5.19
876	무림P&P	2,530	10	-0.39%	2,500	1,578	62,368	1.27	20,196	-12.59	3.58
877	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
878	그린케미칼	6,560	10	+0.15%	500	1,574	24,000	2.60	20,200	16.48	6.75
879	미래에셋 레버리지 코스피200 선물 ETN	78,460	400	+0.51%	0	1,569	2,000	0.00	3,212	N/A	N/A
880	KODEX 삼성그룹밸류	13,160	40	-0.30%	0	1,566	11,900	0.03	50,590	N/A	N/A
881	미원홀딩스	67,500	200	+0.30%	500	1,566	2,320	0.35	183	6.49	10.23
882	WON 전단채플러스액티브	51,275	15	+0.03%	0	1,563	3,048	0.01	1,267	N/A	N/A
883	사조동아원	1,105	8	-0.72%	500	1,560	141,145	1.33	251,755	6.28	9.45
884	대한화섬	117,200	600	-0.51%	5,000	1,556	1,328	0.30	139	20.39	-0.35
885	유화증권	2,725	60	-2.15%	1,000	1,545	56,702	1.20	46,436	15.40	3.50
886	1Q K200액티브	19,795	70	+0.35%	0	1,544	7,800	0.02	71,030	N/A	N/A
887	한독	11,200	0	0.00%	500	1,542	13,764	1.96	4,337	-3.54	-16.79
888	아모레퍼시픽홀딩스3우C	21,650	0	0.00%	500	1,535	7,092	3.18	9,876	17.76	N/A
889	일동홀딩스	13,290	30	+0.23%	1,000	1,534	11,540	1.31	55,212	2.27	72.94
890	TIGER 미국배당다우존스타겟데일리커버드콜	9,025	30	+0.33%	0	1,530	16,950	0.03	75,484	N/A	N/A
891	ACE 미국500데일리타겟커버드콜(합성)	10,765	30	+0.28%	0	1,529	14,200	0.05	56,584	N/A	N/A
892	KIWOOM 단기자금	101,300	45	+0.04%	0	1,526	1,506	0.00	243,553	N/A	N/A
893	한국제지	800	1	+0.13%	1,000	1,521	190,178	0.32	122,415	-72.73	0.93
894	와이투솔루션	4,145	95	-2.24%	2,500	1,516	36,574	3.39	1,901,991	-33.16	6.25
895	유수홀딩스	5,820	40	-0.68%	2,500	1,516	26,042	20.65	14,505	9.81	4.87
896	KODEX 미국S&P500선물(H)	30,135	135	-0.45%	0	1,507	5,000	0.02	5,860	N/A	N/A
897	신영와코루	16,500	120	+0.73%	500	1,485	9,000	26.16	12,982	17.95	1.06
898	RISE 국고채10년액티브	102,810	245	-0.24%	0	1,484	1,443	0.15	720	N/A	N/A
899	디와이파워	13,430	230	-1.68%	500	1,483	11,042	12.13	20,637	5.58	7.87
900	효성ITX	12,800	50	-0.39%	500	1,479	11,558	0.96	5,924	12.64	16.71
901	TIGER 소프트웨어	9,355	25	-0.27%	0	1,476	15,780	0.80	140,128	N/A	N/A
902	금호건설	3,990	10	-0.25%	5,000	1,476	36,997	2.48	131,174	6.77	-64.49
903	웅진씽크빅	1,278	10	-0.78%	500	1,476	115,506	2.71	150,531	-4.70	-6.44
904	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	0.41	10,663.68
905	신라교역	9,200	10	+0.11%	500	1,472	16,000	3.96	5,423	10.49	6.75
906	SOL 조선TOP3플러스레버리지	15,615	515	-3.19%	0	1,468	9,400	0.29	296,660	N/A	N/A
907	KODEX 미국배당다우존스타겟커버드콜	9,320	20	+0.22%	0	1,463	15,700	0.06	104,492	N/A	N/A
908	KODEX 28-12 회사채(AA-이상)액티브	9,960	0	0.00%	0	1,462	14,680	0.00	3,724	N/A	N/A
909	ACE 미국AI테크핵심산업액티브	8,315	170	-2.00%	0	1,459	17,550	0.00	164,526	N/A	N/A
910	TIGER 글로벌혁신블루칩TOP10	19,545	45	-0.23%	0	1,456	7,450	0.05	9,470	N/A	N/A
911	SOL 2차전지소부장Fn	4,905	195	-3.82%	0	1,449	29,550	0.83	375,224	N/A	N/A
912	태경산업	4,950	20	-0.40%	500	1,447	29,229	2.06	62,348	7.53	6.63
913	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,040	345	-1.41%	0	1,442	6,000	0.00	40,918	N/A	N/A
914	삼성제약	1,530	5	+0.33%	500	1,441	94,162	3.45	629,924	2.70	-15.36
915	PLUS 국공채머니마켓액티브	51,480	10	+0.02%	0	1,440	2,798	0.02	11,010	N/A	N/A
916	세아특수강	16,760	360	+2.20%	5,000	1,436	8,570	0.51	26,892	7.44	3.34
917	티에이치엔	7,950	210	-2.57%	500	1,431	18,000	10.71	250,685	2.84	24.54
918	RISE 대형고배당10TR	39,740	195	+0.49%	0	1,431	3,600	0.00	102,034	N/A	N/A
919	유니퀘스트	6,600	120	+1.85%	500	1,426	21,600	56.93	196,197	19.24	2.37
920	디씨엠	12,500	130	-1.03%	500	1,425	11,400	3.88	2,055	15.61	7.54
921	HS애드	8,760	160	+1.86%	1,000	1,420	16,208	35.33	10,663	11.26	11.77
922	1Q 미국나스닥100미국채혼합50액티브	10,420	30	+0.29%	0	1,417	13,600	0.07	283,322	N/A	N/A
923	텔코웨어	15,320	250	+1.66%	500	1,416	9,240	1.53	6,780	25.88	4.48
924	현대리바트	6,890	460	+7.15%	1,000	1,415	20,535	4.14	266,667	13.22	3.73
925	한국무브넥스	4,645	85	-1.80%	1,000	1,414	30,450	3.32	898,246	4.74	12.57
926	샘표	48,900	700	-1.41%	1,000	1,406	2,876	3.81	2,760	11.19	3.26
927	KODEX 배당가치	19,800	30	-0.15%	0	1,406	7,100	0.03	9,120	N/A	N/A
928	삼성 인버스 2X 코스닥150 선물 ETN	3,510	75	+2.18%	0	1,404	40,000	1.34	1,619,337	N/A	N/A
929	RISE 네트워크인프라	22,635	5	+0.02%	0	1,403	6,200	0.26	393,632	N/A	N/A
930	RISE 26-11 회사채(AA-이상)액티브	50,050	10	-0.02%	0	1,402	2,802	0.00	3,264	N/A	N/A
931	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,440	25	-0.22%	0	1,401	12,250	0.06	92,741	N/A	N/A
932	PLUS 한화그룹주	24,800	20	+0.08%	0	1,401	5,650	0.04	56,424	N/A	N/A
933	이지스레지던스리츠	3,800	0	0.00%	1,000	1,401	36,866	1.28	113,408	9.67	1.18
934	KODEX 성장주	24,520	50	+0.20%	0	1,398	5,700	0.00	6,272	N/A	N/A
935	KEC	696	9	+1.31%	500	1,397	200,763	4.24	553,732	-7.18	-3.26
936	RISE 국고채3년	108,035	130	-0.12%	0	1,391	1,288	0.00	967	N/A	N/A
937	NPC	3,780	25	-0.66%	500	1,388	36,720	1.49	26,910	-17.91	18.88
938	TIMEFOLIO 코스피액티브	15,065	140	+0.94%	0	1,386	9,200	0.09	82,165	N/A	N/A
939	대성홀딩스	8,610	70	-0.81%	1,000	1,385	16,089	2.50	14,472	5.51	7.48
940	티와이홀딩스	2,740	5	+0.18%	500	1,382	50,429	1.07	52,119	-2.66	-13.51
941	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.29	0	-2.81	-10.09
942	한투 나스닥 100 ETN	27,630	30	-0.11%	0	1,382	5,000	0.00	204	N/A	N/A
943	태림포장	1,950	19	-0.96%	500	1,381	70,806	1.04	63,367	-9.38	-6.82
944	ACE 미국WideMoat동일가중	30,670	85	+0.28%	0	1,380	4,500	0.01	8,953	N/A	N/A
945	경보제약	5,770	30	+0.52%	500	1,379	23,907	1.63	30,339	58.28	3.19
946	한진중공업홀딩스	4,655	10	+0.22%	5,000	1,375	29,530	2.32	65,827	2.05	15.51
947	TIGER 레버리지	47,290	250	+0.53%	0	1,371	2,900	6.60	87,129	N/A	N/A
948	HDC현대EP	4,290	35	+0.82%	500	1,369	31,900	2.96	20,421	4.34	5.82
949	하나 Solactive 2X US Tech Top 10 ETN(H)	135,795	0	0.00%	0	1,358	1,000	0.00	0	N/A	N/A
950	삼성 레버리지 천연가스 선물 ETN C	2,715	135	+5.23%	0	1,358	50,000	0.00	1,801,496	N/A	N/A
951	TIGER 미디어컨텐츠	6,065	165	+2.80%	0	1,357	22,380	0.81	507,673	N/A	N/A
952	한일철강	5,070	0	0.00%	500	1,354	26,697	1.64	83,955	633.75	-3.14
953	TIGER 골드선물(H)	26,580	800	-2.92%	0	1,342	5,050	0.07	59,142	N/A	N/A
954	삼성 인버스 2X WTI원유 선물 ETN	89	2	-2.20%	0	1,332	1,497,000	0.02	9,132,544	N/A	N/A
955	신흥	13,990	10	-0.07%	500	1,329	9,500	2.09	1,987	29.09	4.56
956	세이브존I&C	3,220	20	-0.62%	1,000	1,322	41,041	8.38	451,781	13.14	2.64
957	SOL 팔란티어미국채커버드콜혼합	11,320	45	-0.40%	0	1,319	11,650	0.00	383,880	N/A	N/A
958	TIGER 200선물레버리지	36,355	210	+0.58%	0	1,309	3,600	0.52	280,369	N/A	N/A
959	SOL CD금리&머니마켓액티브	50,040	10	+0.02%	0	1,308	2,614	0.00	58,901	N/A	N/A
960	코스맥스비티아이	13,570	90	-0.66%	500	1,303	9,604	6.62	19,518	10.71	6.81
961	샘표식품	28,400	350	+1.25%	500	1,297	4,568	6.88	7,762	5.61	4.17
962	RISE 코스닥150	15,320	105	-0.68%	0	1,293	8,440	0.08	146,238	N/A	N/A
963	아주스틸	3,335	45	+1.37%	500	1,292	38,755	14.48	7,663	-1.19	-62.88
964	동부건설	5,630	80	+1.44%	5,000	1,292	22,947	1.95	106,996	85.30	-20.52
965	제일파마홀딩스	8,040	70	-0.86%	500	1,284	15,973	9.84	2,113	-4.37	-16.33
966	일신석재	1,656	7	-0.42%	500	1,283	77,457	2.57	187,697	-207.00	2.45
967	TIGER 2차전지TOP10레버리지	1,219	69	-5.36%	0	1,273	104,450	2.44	4,547,300	N/A	N/A
968	마이다스 코스피액티브	35,325	230	+0.66%	0	1,272	3,600	0.00	438	N/A	N/A
969	태경비케이	4,600	90	-1.92%	500	1,269	27,583	3.32	146,783	4.75	13.26
970	한솔홀딩스	3,090	15	-0.48%	1,000	1,268	41,027	6.82	36,447	17.36	0.36
971	ACE 원자력TOP10	40,865	130	-0.32%	0	1,267	3,100	0.13	24,051	N/A	N/A
972	TIGER 차이나반도체FACTSET	9,830	110	+1.13%	0	1,266	12,880	3.76	195,929	N/A	N/A
973	TIGER 미국AI소프트웨어TOP4Plus	10,590	105	-0.98%	0	1,266	11,950	1.67	78,276	N/A	N/A
974	TIGER 인도빌리언컨슈머	10,945	20	-0.18%	0	1,264	11,550	0.02	11,700	N/A	N/A
975	아시아나IDT	11,380	100	-0.87%	500	1,263	11,100	0.59	9,638	10.60	7.06
976	ACE 우량회사채(AA-이상)액티브	99,190	130	+0.13%	0	1,261	1,271	0.10	161	N/A	N/A
977	TIGER 미국다우존스30	34,035	60	-0.18%	0	1,259	3,700	0.01	16,459	N/A	N/A
978	키다리스튜디오	3,395	25	+0.74%	500	1,258	37,064	2.49	37,753	485.00	-3.73
979	ACE AI반도체포커스	26,990	10	+0.04%	0	1,255	4,650	1.07	171,664	N/A	N/A
980	TIMEFOLIO 미국S&P500액티브	27,340	90	-0.33%	0	1,252	4,580	0.01	64,501	N/A	N/A
981	한투 S&P500 선물 ETN	25,030	25	-0.10%	0	1,252	5,000	0.00	95	N/A	N/A
982	한국수출포장	3,120	0	0.00%	500	1,248	40,000	3.19	32,419	-56.73	1.15
983	ACE 미국빅테크TOP7 Plus레버리지(합성)	39,950	95	+0.24%	0	1,238	3,100	0.00	15,485	N/A	N/A
984	디와이	4,670	70	-1.48%	500	1,229	26,320	3.67	42,549	4.49	5.99
985	KoAct K수출핵심기업TOP30액티브	12,530	35	+0.28%	0	1,228	9,800	0.17	137,256	N/A	N/A
986	경동인베스트	51,900	300	-0.57%	5,000	1,227	2,365	3.72	1,457	5.24	4.60
987	RISE 중기우량회사채	106,045	25	+0.02%	0	1,226	1,156	0.01	1,556	N/A	N/A
988	동방	2,555	20	-0.78%	1,000	1,226	47,972	5.28	134,316	8.01	13.73
989	ACE 중국본토CSI300	34,765	505	+1.47%	0	1,224	3,520	0.05	63,983	N/A	N/A
990	TIGER 국고채30년스트립액티브	51,700	390	-0.75%	0	1,223	2,366	0.51	23,573	N/A	N/A
991	삼성 레버리지 금 선물 ETN(H)	122,205	7,265	-5.61%	0	1,222	1,000	0.00	7,809	N/A	N/A
992	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
993	대호에이엘	1,400	14	-0.99%	500	1,219	87,072	1.51	777,087	28.00	1.47
994	KTcs	2,850	30	-1.04%	500	1,217	42,685	7.96	204,695	4.91	2.75
995	경동도시가스	20,600	100	-0.48%	2,500	1,214	5,895	7.61	16,757	3.93	6.61
996	HS화성	11,960	250	+2.13%	5,000	1,214	10,150	2.42	18,614	3.66	3.17
997	키움 레버리지 2차전지산업 ETN	10,115	805	-7.37%	0	1,214	12,000	0.00	4,075	N/A	N/A
998	조선선재	96,100	200	-0.21%	500	1,209	1,258	0.79	910	9.40	10.73
999	TIGER BBIG	6,930	65	-0.93%	0	1,206	17,400	0.32	25,392	N/A	N/A
1,000	HK 26-12 회사채(AA-이상)액티브	100,040	0	0.00%	0	1,205	1,205	0.00	0	N/A	N/A
1,001	일성건설	2,220	234	+11.78%	500	1,199	54,025	64.76	17,123,121	-2.07	-60.18
1,002	RISE 고배당	21,020	35	+0.17%	0	1,198	5,700	0.06	98,585	N/A	N/A
1,003	파워 종합채권(AA-이상)액티브	97,550	150	+0.15%	0	1,197	1,227	0.00	16	N/A	N/A
1,004	유한양행우	101,300	700	-0.69%	1,000	1,196	1,181	0.86	2,075	120.88	N/A
1,005	TIGER 미국S&P500배당귀족	12,860	25	+0.19%	0	1,196	9,300	0.01	45,471	N/A	N/A
1,006	한신공영	10,300	310	+3.10%	5,000	1,192	11,571	3.79	581,389	8.87	0.89
1,007	TIGER 글로벌AI플랫폼액티브	13,265	150	-1.12%	0	1,182	8,910	0.19	20,626	N/A	N/A
1,008	동남합성	33,750	50	-0.15%	500	1,181	3,500	0.05	425	17.41	12.72
1,009	TIGER 글로벌AI&로보틱스 INDXX	15,035	110	+0.74%	0	1,180	7,850	0.15	43,029	N/A	N/A
1,010	한투 코스피 양매도 5% OTM ETN	7,860	15	-0.19%	0	1,179	15,000	0.00	2	N/A	N/A
1,011	유니켐	1,264	1	+0.08%	500	1,179	93,264	1.78	249,254	-27.48	-7.68
1,012	KODEX 코리아소버린AI	10,545	55	-0.52%	0	1,176	11,150	4.71	196,938	N/A	N/A
1,013	HLB글로벌	2,320	145	+6.67%	500	1,175	50,664	2.95	337,428	-7.95	-11.37
1,014	RISE 수소경제테마	17,800	165	-0.92%	0	1,175	6,600	0.61	70,741	N/A	N/A
1,015	세원정공	11,700	50	+0.43%	500	1,170	10,000	3.49	6,921	2.43	7.58
1,016	KODEX 미국S&P500데일리커버드콜OTM	9,805	20	+0.20%	0	1,167	11,900	0.03	173,071	N/A	N/A
1,017	대창	1,278	31	-2.37%	500	1,165	91,140	4.62	710,679	60.86	1.75
1,018	벽산	1,742	2	+0.11%	500	1,165	66,860	2.74	82,132	6.52	5.94
1,019	대영포장	1,073	2	-0.19%	500	1,163	108,395	4.64	239,286	-268.25	-0.02
1,020	금호에이치티	532	3	-0.56%	500	1,160	218,047	1.58	162,628	-8.44	-4.91
1,021	AK홀딩스	8,710	140	-1.58%	5,000	1,154	13,248	5.59	5,634	-0.91	-5.28
1,022	삼성공조	14,190	200	+1.43%	500	1,153	8,126	2.19	62,868	9.49	5.29
1,023	한투 레버리지 은 선물 ETN	115,185	7,935	-6.44%	0	1,152	1,000	0.00	12,289	N/A	N/A
1,024	KODEX 미국나스닥100선물(H)	28,575	110	-0.38%	0	1,143	4,000	0.02	21,233	N/A	N/A
1,025	우신시스템	6,200	10	-0.16%	500	1,135	18,314	0.84	13,409	4.40	30.18
1,026	극동유화	3,250	25	-0.76%	500	1,133	34,869	0.60	75,084	45.14	4.40
1,027	삼익악기	1,240	18	-1.43%	500	1,123	90,531	1.47	113,651	5.37	1.17
1,028	TIGER 차이나CSI300레버리지(합성)	26,830	410	+1.55%	0	1,121	4,180	0.00	13,776	N/A	N/A
1,029	TIGER 미국S&P500동일가중	11,800	25	+0.21%	0	1,121	9,500	0.01	31,399	N/A	N/A
1,030	종근당바이오	20,350	100	+0.49%	2,500	1,116	5,486	0.91	6,132	-191.98	6.85
1,031	TIGER 현대차그룹+펀더멘털	42,510	340	+0.81%	0	1,114	2,620	0.55	106,299	N/A	N/A
1,032	인천도시가스	25,450	50	+0.20%	5,000	1,113	4,375	2.08	577	6.17	8.85
1,033	SOL 미국TOP5채권혼합40 Solactive	15,040	40	-0.27%	0	1,113	7,400	0.03	71,904	N/A	N/A
1,034	HANARO Fn조선해운	29,230	320	-1.08%	0	1,111	3,800	0.14	23,432	N/A	N/A
1,035	현대코퍼레이션홀딩스	12,180	40	-0.33%	5,000	1,108	9,101	3.96	25,306	3.20	15.22
1,036	화천기계	5,030	10	+0.20%	500	1,107	22,000	9.75	110,838	24.66	4.28
1,037	삼성출판사	11,040	20	-0.18%	500	1,104	10,000	0.41	6,728	11.60	6.34
1,038	페이퍼코리아	620	3	-0.48%	500	1,103	177,983	0.23	66,894	-4.92	-3.35
1,039	크라운제과	8,790	0	0.00%	200	1,101	12,524	2.73	2,240	10.20	7.99
1,040	STX	3,530	0	0.00%	2,500	1,095	31,018	2.19	0	-1.58	-62.71
1,041	SOL 자동차TOP3플러스	15,190	175	+1.17%	0	1,094	7,200	0.07	130,842	N/A	N/A
1,042	SK우	193,100	2,000	+1.05%	200	1,093	566	8.57	1,744	8.28	N/A
1,043	KODEX iShares미국하이일드액티브	11,640	75	+0.65%	0	1,085	9,320	0.03	127,681	N/A	N/A
1,044	KODEX 코리아배당성장채권혼합	14,645	0	0.00%	0	1,084	7,400	0.04	43,100	N/A	N/A
1,045	화승코퍼레이션	2,165	10	-0.46%	500	1,084	50,051	4.08	35,979	3.03	14.32
1,046	진흥기업	744	8	+1.09%	500	1,082	145,472	1.47	848,604	12.00	0.81
1,047	신한 인버스2X 천연가스 선물 ETN B	21,635	965	-4.27%	0	1,082	5,000	0.00	28,181	N/A	N/A
1,048	휴니드	7,640	140	+1.87%	5,000	1,078	14,116	28.38	27,818	-19.20	6.45
1,049	BNK 26-06 특수채(AAA이상)액티브	51,170	15	+0.03%	0	1,078	2,106	0.00	9	N/A	N/A
1,050	RISE ESG사회책임투자	24,145	105	+0.44%	0	1,074	4,450	0.07	169,249	N/A	N/A
1,051	TIGER 미국S&P500선물(H)	71,235	245	-0.34%	0	1,069	1,500	0.05	2,386	N/A	N/A
1,052	메리츠 미국채30년 ETN(H)	7,615	10	+0.13%	0	1,066	14,000	0.00	1,597	N/A	N/A
1,053	RISE 미국휴머노이드로봇	15,855	20	+0.13%	0	1,062	6,700	0.10	171,920	N/A	N/A
1,054	WON 반도체밸류체인액티브	19,410	215	+1.12%	0	1,058	5,450	0.04	27,017	N/A	N/A
1,055	ACE 구글밸류체인액티브	15,310	140	-0.91%	0	1,056	6,900	0.00	267,494	N/A	N/A
1,056	RISE 메타버스	7,575	5	-0.07%	0	1,056	13,940	0.03	32,586	N/A	N/A
1,057	성창기업지주	1,511	4	-0.26%	500	1,054	69,752	1.31	90,473	-9.88	-0.61
1,058	인바이오젠	10,490	240	+2.34%	500	1,054	10,044	0.89	6,431	4.03	10.65
1,059	키움 레버리지 반도체TOP10 ETN	42,110	755	+1.83%	0	1,053	2,500	0.00	73,520	N/A	N/A
1,060	1Q 단기특수은행채액티브	100,300	35	+0.03%	0	1,051	1,048	0.00	173	N/A	N/A
1,061	1Q 현대차그룹채권(A+이상)&국고통안	50,990	35	-0.07%	0	1,047	2,054	0.00	890	N/A	N/A
1,062	두올	3,650	80	-2.14%	2,500	1,047	28,674	3.93	78,251	3.45	7.31
1,063	SOL 국고채10년	102,875	90	-0.09%	0	1,046	1,017	0.00	672	N/A	N/A
1,064	광전자	1,802	1	+0.06%	500	1,044	57,944	17.96	21,564	13.76	4.49
1,065	ITF 중기종합채권(AA-이상)액티브	100,310	65	-0.06%	0	1,043	1,040	0.00	72	N/A	N/A
1,066	키움 레버리지 조선TOP10 ETN	104,290	3,215	-2.99%	0	1,043	1,000	0.00	1,400	N/A	N/A
1,067	RISE 미국배당100데일리고정커버드콜	8,710	45	+0.52%	0	1,041	11,950	0.03	74,423	N/A	N/A
1,068	TIGER 리츠부동산인프라TOP10액티브	10,400	70	+0.68%	0	1,040	10,000	0.12	31,666	N/A	N/A
1,069	RISE 코스닥150선물레버리지	12,910	215	-1.64%	0	1,039	8,050	0.00	14,696	N/A	N/A
1,070	TIGER 미국나스닥바이오	30,385	5	-0.02%	0	1,039	3,420	0.05	28,635	N/A	N/A
1,071	TIGER 여행레저	3,420	30	+0.88%	0	1,034	30,240	0.36	123,722	N/A	N/A
1,072	HANARO 200TR	79,540	295	+0.37%	0	1,034	1,300	0.02	1,649	N/A	N/A
1,073	KODEX 미국10년국채선물	12,260	50	+0.41%	0	1,030	8,400	0.04	140,060	N/A	N/A
1,074	에이프로젠바이오로직스	519	11	-2.08%	500	1,030	198,408	1.41	330,666	-0.53	-28.10
1,075	HANARO 27-06 회사채(AA-이상)액티브	10,030	0	0.00%	0	1,028	10,250	0.00	40	N/A	N/A
1,076	1Q 미국우주항공테크	12,690	70	-0.55%	0	1,028	8,100	0.00	814,972	N/A	N/A
1,077	수산세보틱스	1,646	49	-2.89%	500	1,027	62,399	1.85	541,882	8.44	5.10
1,078	CJ씨푸드	2,855	45	-1.55%	500	1,026	35,931	1.04	885,546	50.09	6.21
1,079	HL D&I	2,700	80	+3.05%	5,000	1,022	37,859	1.86	71,718	9.31	4.60
1,080	미래에셋글로벌리츠	2,580	20	-0.77%	1,000	1,022	39,606	0.96	59,871	-16.75	-3.95
1,081	한투 레버리지 금 선물 ETN	102,125	5,385	-5.01%	0	1,021	1,000	0.00	2,749	N/A	N/A
1,082	KODEX 헬스케어	21,680	5	+0.02%	0	1,019	4,700	0.16	50,204	N/A	N/A
1,083	아남전자	1,318	24	-1.79%	500	1,016	77,125	1.80	584,590	17.57	7.98
1,084	파워 200	61,460	70	+0.11%	0	1,014	1,650	0.04	86	N/A	N/A
1,085	인지컨트롤스	6,410	0	0.00%	500	1,013	15,809	2.96	26,689	5.76	4.73
1,086	황금에스티	5,960	20	-0.33%	500	1,013	17,000	3.91	8,750	5.85	4.50
1,087	KODEX WTI원유선물(H)	13,455	145	+1.09%	0	1,012	7,525	0.00	221,211	N/A	N/A
1,088	크라운해태홀딩스	6,800	30	-0.44%	500	1,010	14,847	2.71	11,023	5.44	7.35
1,089	KC코트렐	918	0	0.00%	500	1,008	109,785	0.10	0	1.66	-49.32
1,090	KODEX 미국성장커버드콜액티브	9,825	25	+0.26%	0	1,007	10,250	0.00	1,152,797	N/A	N/A
1,091	KODEX TRF5050	17,590	10	+0.06%	0	1,003	5,700	0.00	32,720	N/A	N/A
1,092	NI스틸	3,500	0	0.00%	500	1,001	28,600	0.13	23,683	5.61	10.53
1,093	TIGER 국채3년	105,000	95	-0.09%	0	999	951	0.03	7,854	N/A	N/A
1,094	메리츠 3X 레버리지 국채30년 ETN	49,870	670	-1.33%	0	997	2,000	0.00	2,043	N/A	N/A
1,095	KODEX 미국나스닥AI테크액티브	19,710	85	-0.43%	0	995	5,050	0.07	158,541	N/A	N/A
1,096	신한 WTI원유 선물 ETN	9,920	165	+1.69%	0	992	10,000	0.00	908	N/A	N/A
1,097	한신기계	3,055	25	-0.81%	500	991	32,446	5.98	78,463	-381.88	-1.33
1,098	DRB동일	4,955	25	-0.50%	500	988	19,930	1.26	12,723	8.40	2.43
1,099	PLUS 자사주매입고배당주	10,845	10	-0.09%	0	987	9,100	0.26	104,218	N/A	N/A
1,100	N2 월간 레버리지 방위산업 Top5 ETN	98,650	2,930	-2.88%	0	986	1,000	0.00	549	N/A	N/A
1,101	제일연마	9,980	280	+2.89%	500	978	9,800	4.87	2,181	7.06	6.15
1,102	ACE 11월만기자동연장회사채AA-이상액티브	10,635	5	+0.05%	0	975	9,170	0.02	3,122	N/A	N/A
1,103	신한 레버리지 코스닥 150 선물 ETN	38,900	735	-1.85%	0	972	2,500	0.00	5	N/A	N/A
1,104	영보화학	4,830	150	-3.01%	500	966	20,000	52.35	112,234	5.19	13.01
1,105	TP	1,886	13	-0.68%	500	965	51,175	7.47	165,553	2.99	9.88
1,106	ACE 미국30년국채엔화노출액티브(H)	8,615	100	+1.17%	0	965	11,200	0.13	449,792	N/A	N/A
1,107	RISE IT플러스	24,485	225	-0.91%	0	965	3,940	0.08	62,806	N/A	N/A
1,108	삼원강재	2,400	5	-0.21%	500	960	40,000	0.59	16,417	9.27	5.37
1,109	조흥	160,000	1,300	+0.82%	5,000	960	600	0.06	909	-30.95	1.69
1,110	SOL 미국S&P500ESG	19,545	65	+0.33%	0	958	4,900	0.02	36,343	N/A	N/A
1,111	동일고무벨트	6,870	70	-1.01%	500	955	13,900	2.78	29,084	7.77	4.87
1,112	PLUS 코스피TR	23,510	75	+0.32%	0	952	4,050	0.06	105,935	N/A	N/A
1,113	동일산업	39,200	50	+0.13%	5,000	951	2,425	2.25	615	18.58	3.50
1,114	KTis	2,715	35	-1.27%	500	945	34,802	5.47	126,626	2.61	5.76
1,115	태경케미컬	8,140	70	-0.85%	500	944	11,600	1.14	32,178	13.61	7.75
1,116	KODEX TDF2040액티브	15,155	15	+0.10%	0	940	6,200	0.04	64,303	N/A	N/A
1,117	ACE 미국반도체데일리타겟커버드콜(합성)	12,360	0	0.00%	0	939	7,600	0.01	34,761	N/A	N/A
1,118	TIGER AI반도체핵심공정	11,620	20	+0.17%	0	935	8,050	6.97	545,671	N/A	N/A
1,119	신일전자	1,308	8	+0.62%	500	929	71,048	3.27	89,375	42.19	1.76
1,120	메리츠 레버리지 은 선물 ETN(H)	92,755	9,915	-9.66%	0	928	1,000	0.00	2,641	N/A	N/A
1,121	N2 레버리지 은 선물 ETN(H)	92,720	8,460	-8.36%	0	927	1,000	0.00	2,073	N/A	N/A
1,122	휴비스	2,670	5	-0.19%	5,000	921	34,500	2.36	12,948	-1.29	-52.37
1,123	씨케이솔루션	8,420	70	-0.82%	100	921	10,935	0.60	10,483	-5.80	29.58
1,124	엔케이	1,167	27	-2.26%	500	921	78,880	0.00	730,547	-40.24	-0.50
1,125	신한 레버리지 S&P500 선물 ETN	45,935	150	-0.33%	0	919	2,000	0.00	33	N/A	N/A
1,126	두산퓨얼셀1우	6,860	150	-2.14%	100	917	13,364	12.75	5,262	-15.42	N/A
1,127	SOL 화장품TOP3플러스	12,140	40	-0.33%	0	917	7,550	0.97	197,333	N/A	N/A
1,128	KODEX 메타버스액티브	8,105	125	+1.57%	0	916	11,300	0.05	68,829	N/A	N/A
1,129	KODEX K조선TOP10	8,930	130	-1.43%	0	915	10,250	0.05	538,990	N/A	N/A
1,130	팜젠사이언스	4,155	5	-0.12%	500	912	21,955	2.69	56,683	16.69	1.16
1,131	국제약품	4,300	85	-1.94%	1,000	910	21,160	3.24	36,361	12.76	5.97
1,132	SOL 국제금	13,375	280	-2.05%	0	910	6,800	0.19	270,934	N/A	N/A
1,133	RISE 미국AI밸류체인TOP3Plus	17,120	0	0.00%	0	907	5,300	0.06	26,384	N/A	N/A
1,134	PLUS 미국S&P500(H)	27,395	135	-0.49%	0	904	3,300	0.02	7,629	N/A	N/A
1,135	KODEX K원자력SMR	11,000	60	-0.54%	0	902	8,200	0.31	267,137	N/A	N/A
1,136	TIGER 코스닥150 레버리지	12,775	245	-1.88%	0	901	7,050	3.29	173,174	N/A	N/A
1,137	HANARO CAPEX설비투자iSelect	32,050	630	-1.93%	0	897	2,800	0.20	7,621	N/A	N/A
1,138	한국특강	1,475	5	-0.34%	500	897	60,813	0.78	32,411	16.03	-1.30
1,139	인팩	8,960	230	+2.63%	500	896	10,000	0.00	79,594	17.57	1.90
1,140	CS홀딩스	77,500	100	+0.13%	5,000	895	1,154	3.62	159	3.18	10.36
1,141	KB 레버리지 S&P 500 선물 ETN(H)	22,200	95	-0.43%	0	888	4,000	0.00	59	N/A	N/A
1,142	팜스코	2,395	10	-0.42%	500	880	36,728	1.00	15,708	-2.67	-38.15
1,143	SK이노베이션우	70,400	1,400	-1.95%	5,000	879	1,248	12.92	3,103	-4.99	N/A
1,144	진양산업	6,740	30	+0.45%	500	876	13,000	6.25	50,926	11.85	16.55
1,145	HANARO 종합채권(AA-이상)액티브	109,305	55	+0.05%	0	874	800	0.01	152	N/A	N/A
1,146	TIGER 구리실물	15,455	200	+1.31%	0	873	5,650	0.00	435,505	N/A	N/A
1,147	삼호개발	3,610	40	-1.10%	500	871	24,120	5.64	82,203	4.78	2.33
1,148	부국증권우	28,900	600	-2.03%	5,000	867	3,000	10.82	6,756	8.56	N/A
1,149	PLUS 신흥국MSCI(합성 H)	12,365	25	+0.20%	0	861	6,960	0.04	37,574	N/A	N/A
1,150	SOL K방산	25,685	305	-1.17%	0	860	3,350	1.36	72,618	N/A	N/A
1,151	한국내화	2,095	10	+0.48%	500	860	41,067	0.46	12,380	-5.85	2.84
1,152	GS우	48,100	450	+0.94%	5,000	858	1,785	18.60	4,792	8.00	N/A
1,153	ACE 200TR	40,825	220	+0.54%	0	857	2,100	0.08	13,633	N/A	N/A
1,154	사조오양	9,050	90	-0.98%	5,000	853	9,423	4.01	2,616	21.05	5.62
1,155	태양금속	2,320	50	-2.11%	500	851	36,700	4.45	138,591	-15.68	2.26
1,156	KODEX 미국S&P500변동성확대시커버드콜	11,010	0	0.00%	0	842	7,650	0.13	7,856	N/A	N/A
1,157	동인기연	13,730	0	0.00%	100	841	6,128	0.75	1,154	6.12	12.39
1,158	SG글로벌	1,865	24	+1.30%	500	839	44,964	6.04	157,665	16.95	4.35
1,159	무림페이퍼	2,010	0	0.00%	2,500	836	41,609	2.11	89,661	29.56	9.39
1,160	한컴라이프케어	3,015	40	-1.31%	200	834	27,674	3.45	130,547	36.77	5.63
1,161	NH프라임리츠	4,455	10	+0.22%	500	831	18,660	0.43	22,485	14.23	9.88
1,162	부산산업	77,700	200	+0.26%	5,000	821	1,056	2.89	1,214	-17.17	-2.10
1,163	ACE 포스코그룹포커스	5,795	160	-2.69%	0	817	14,100	0.16	274,122	N/A	N/A
1,164	동방아그로	6,000	40	-0.66%	500	817	13,618	30.53	5,581	11.95	6.01
1,165	남광토건	8,290	80	+0.97%	5,000	815	9,833	1.30	374,913	18.06	5.33
1,166	신송홀딩스	6,890	40	-0.58%	500	815	11,829	1.70	7,522	17.85	5.22
1,167	N2 레버리지 금 선물 ETN(H)	80,920	5,205	-6.04%	0	809	1,000	0.00	149	N/A	N/A
1,168	메리츠 레버리지 금 선물 ETN(H)	80,915	5,345	-6.20%	0	809	1,000	0.00	848	N/A	N/A
1,169	KODEX TRF7030	21,245	20	+0.09%	0	807	3,800	0.00	18,820	N/A	N/A
1,170	RISE 미국S&P500(H)	16,470	55	-0.33%	0	807	4,900	0.03	36,074	N/A	N/A
1,171	SOL 한국형글로벌반도체액티브	31,460	210	+0.67%	0	805	2,560	0.05	27,081	N/A	N/A
1,172	HANARO Fn K-POP&미디어	9,010	290	+3.33%	0	802	8,900	0.29	342,914	N/A	N/A
1,173	KODEX 국채선물10년	67,780	85	-0.13%	0	801	1,182	0.06	3,723	N/A	N/A
1,174	화천기공	36,350	400	-1.09%	5,000	800	2,200	10.80	11,894	6.12	2.54
1,175	삼부토건	347	0	0.00%	1,000	797	229,682	1.91	0	-0.75	-219.19
1,176	인스코비	633	104	-14.11%	500	797	125,886	2.31	2,969,495	-2.34	6.94
1,177	KODEX 글로벌비만치료제TOP2 Plus	11,610	55	-0.47%	0	795	6,850	0.07	55,521	N/A	N/A
1,178	RISE TDF2050액티브	15,570	10	-0.06%	0	794	5,100	0.04	45,864	N/A	N/A
1,179	미래에셋 레버리지 KRX 금현물 ETN	39,610	1,100	-2.70%	0	792	2,000	0.00	111,586	N/A	N/A
1,180	HANARO 전력설비투자	27,725	670	-2.36%	0	790	2,850	0.31	43,392	N/A	N/A
1,181	ACE 8월만기자동연장회사채AA-이상액티브	10,520	5	+0.05%	0	790	7,510	0.00	163	N/A	N/A
1,182	한투 레버리지일본니케이225선물 ETN(H)	31,575	175	-0.55%	0	789	2,500	0.00	52	N/A	N/A
1,183	삼성 레버리지 코스피200 선물 ETN	78,720	340	+0.43%	0	787	1,000	0.00	4,354	N/A	N/A
1,184	신한 레버리지 코스피 200 선물 ETN	78,645	530	+0.68%	0	786	1,000	0.00	210	N/A	N/A
1,185	대림바스	4,710	15	+0.32%	1,000	785	16,672	2.27	8,331	7.73	3.48
1,186	ACE 주주환원가치주액티브	15,355	20	-0.13%	0	783	5,100	0.13	17,536	N/A	N/A
1,187	모나리자	2,130	15	-0.70%	500	779	36,571	1.78	28,692	-125.29	1.53
1,188	한솔로지스틱스	2,765	60	-2.12%	500	778	28,156	4.14	153,300	6.48	7.00
1,189	삼정펄프	31,100	500	-1.58%	5,000	777	2,500	3.17	2,805	2.95	15.76
1,190	TIGER 인터넷TOP10	4,610	10	-0.22%	0	774	16,800	0.83	240,270	N/A	N/A
1,191	아모레퍼시픽홀딩스우	11,990	0	0.00%	500	773	6,444	41.13	4,860	9.84	N/A
1,192	KIWOOM 미국S&P500	19,800	35	+0.18%	0	772	3,900	0.01	11,124	N/A	N/A
1,193	미래에셋 레버리지 코스닥150 선물 ETN	38,560	915	-2.32%	0	771	2,000	0.00	2,866	N/A	N/A
1,194	유유제약	4,515	10	+0.22%	1,000	769	17,032	1.49	56,149	14.71	7.35
1,195	ACE 글로벌인컴TOP10	11,590	0	0.00%	0	765	6,600	0.03	44,834	N/A	N/A
1,196	KODEX 미국달러선물인버스	7,780	45	-0.58%	0	765	9,830	0.02	92,446	N/A	N/A
1,197	덕성	4,875	0	0.00%	500	764	15,680	3.84	28,199	10.64	7.63
1,198	KODEX Top10동일가중	11,065	35	-0.32%	0	763	6,900	0.00	28,034	N/A	N/A
1,199	지엠비코리아	4,000	30	+0.76%	500	763	19,072	54.99	7,674	4.24	5.76
1,200	삼일씨엔에스	5,990	480	+8.71%	1,000	763	12,732	1.12	5,354,553	-119.80	-0.75
1,201	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-8.49	-23.95
1,202	ACE 미국배당퀄리티+커버드콜액티브	11,330	60	+0.53%	0	753	6,650	0.02	43,405	N/A	N/A
1,203	대현	1,700	5	+0.29%	500	753	44,282	3.92	124,451	12.23	5.99
1,204	TIGER 중국소비테마	7,255	0	0.00%	0	749	10,320	0.05	22,769	N/A	N/A
1,205	KoAct 코리아밸류업액티브	18,025	115	+0.64%	0	748	4,150	0.96	142,576	N/A	N/A
1,206	RISE 2차전지TOP10인버스(합성)	25,735	950	+3.83%	0	746	2,900	2.94	135,999	N/A	N/A
1,207	HANARO 200선물레버리지	53,240	80	+0.15%	0	745	1,400	0.00	290	N/A	N/A
1,208	키움 코스피 200 TR ETN	18,470	65	+0.35%	0	739	4,000	0.00	1,248	N/A	N/A
1,209	KODEX TDF2030액티브	13,655	5	+0.04%	0	737	5,400	0.07	26,493	N/A	N/A
1,210	까뮤이앤씨	1,234	31	+2.58%	500	737	59,751	0.96	362,500	-16.24	-23.52
1,211	KODEX 미국S&P500버퍼3월액티브	10,900	35	+0.32%	0	736	6,750	0.02	5,764	N/A	N/A
1,212	KODEX 코스피TR	21,635	15	-0.07%	0	736	3,400	0.07	11,643	N/A	N/A
1,213	TIGER Fn신재생에너지	17,435	255	-1.44%	0	732	4,200	0.11	31,877	N/A	N/A
1,214	1Q 미국나스닥100	12,195	10	+0.08%	0	732	6,000	0.02	356,536	N/A	N/A
1,215	KIWOOM 코리아밸류업	17,750	160	+0.91%	0	728	4,100	0.02	1,764	N/A	N/A
1,216	RISE 버크셔포트폴리오TOP10	14,200	60	+0.42%	0	724	5,100	0.03	36,659	N/A	N/A
1,217	호전실업	7,720	60	-0.77%	500	724	9,376	3.61	18,465	4.20	14.35
1,218	TIGER Fn메타버스	7,775	65	+0.84%	0	723	9,300	0.07	29,853	N/A	N/A
1,219	HANARO 글로벌금채굴기업	32,585	1,080	-3.21%	0	717	2,200	0.00	104,206	N/A	N/A
1,220	아이티센씨티에스	592	1	+0.17%	500	717	121,051	2.44	183,950	4.14	11.10
1,221	KODEX 200IT TR	22,380	245	+1.11%	0	716	3,200	0.05	20,462	N/A	N/A
1,222	인터지스	2,400	55	-2.24%	500	714	29,748	6.23	129,529	4.72	5.26
1,223	오리엔트바이오	601	4	-0.66%	500	713	118,583	2.43	568,550	-9.54	-16.82
1,224	한투 인버스 2X 코스닥150선물 ETN	3,560	70	+2.01%	0	712	20,000	0.13	91,965	N/A	N/A
1,225	미래에셋 레버리지 은 선물 ETN B	71,030	5,940	-7.72%	0	710	1,000	0.00	91,513	N/A	N/A
1,226	TIGER 글로벌4차산업혁신기술(합성 H)	20,610	45	-0.22%	0	709	3,440	1.14	10,384	N/A	N/A
1,227	KODEX TDF2060액티브	10,980	15	+0.14%	0	708	6,450	0.06	147,636	N/A	N/A
1,228	깨끗한나라	1,901	11	+0.58%	1,000	708	37,241	0.87	29,258	-2.39	-11.02
1,229	삼성 KRX 금현물 ETN	35,300	495	-1.38%	0	706	2,000	0.00	50,443	N/A	N/A
1,230	WON 200	62,735	465	+0.75%	0	706	1,125	0.07	45,954	N/A	N/A
1,231	코오롱인더우	25,400	0	0.00%	5,000	703	2,768	5.76	5,953	7.96	N/A
1,232	TIGER 차이나전기차레버리지(합성)	9,850	280	+2.93%	0	702	7,130	0.01	8,570	N/A	N/A
1,233	UNICORN SK하이닉스밸류체인액티브	21,595	495	+2.35%	0	702	3,250	0.27	343,810	N/A	N/A
1,234	SOL 미국나스닥100	15,420	15	+0.10%	0	702	4,550	0.03	30,674	N/A	N/A
1,235	KODEX 미국달러선물	14,580	80	+0.55%	0	701	4,810	0.08	137,335	N/A	N/A
1,236	하이스틸	3,465	90	-2.53%	500	700	20,191	4.71	70,267	192.50	-0.74
1,237	ACE 미국주식베스트셀러	20,275	115	-0.56%	0	699	3,450	0.08	14,302	N/A	N/A
1,238	KB Wise 분할매매 ETN	11,630	0	0.00%	0	698	6,000	0.00	2	N/A	N/A
1,239	KODEX 미국AI소프트웨어TOP10	15,300	100	-0.65%	0	696	4,550	0.06	51,451	N/A	N/A
1,240	KIWOOM 단기채권ESG액티브	106,300	15	+0.01%	0	691	650	0.41	769	N/A	N/A
1,241	ACE 미국30년국채선물레버리지(합성 H)	5,435	25	+0.46%	0	688	12,650	0.05	49,751	N/A	N/A
1,242	SG세계물산	339	2	+0.59%	500	686	202,425	2.85	434,615	-16.95	2.10
1,243	상상인증권	633	7	-1.09%	1,000	686	108,337	1.42	85,236	-3.54	-22.81
1,244	KIWOOM 미국나스닥100(H)	20,145	135	-0.67%	0	685	3,400	0.06	53,419	N/A	N/A
1,245	RISE 중국본토대형주CSI100	23,565	365	+1.57%	0	683	2,900	0.01	10,745	N/A	N/A
1,246	WON 대한민국국고채액티브	55,620	80	-0.14%	0	683	1,228	0.01	6,132	N/A	N/A
1,247	TIGER 차이나바이오테크SOLACTIVE	8,310	90	-1.07%	0	681	8,200	0.67	83,497	N/A	N/A
1,248	KODEX 친환경조선해운액티브	29,585	365	-1.22%	0	680	2,300	0.15	18,597	N/A	N/A
1,249	남양유업우	34,000	300	+0.89%	500	680	2,000	11.49	997	12.13	N/A
1,250	디와이덕양	2,080	15	-0.72%	500	677	32,565	1.53	39,913	8.03	16.76
1,251	기신정기	2,315	20	+0.87%	500	676	29,200	63.54	14,710	-2,315.00	1.25
1,252	혜인	5,310	80	-1.48%	500	675	12,713	3.88	27,700	6.44	6.19
1,253	RISE 삼성그룹Top3채권혼합	11,835	75	-0.63%	0	675	5,700	0.05	174,203	N/A	N/A
1,254	TIGER 코스피고배당	20,585	35	+0.17%	0	673	3,270	0.06	18,568	N/A	N/A
1,255	WON 종합채권(AA-이상)액티브	50,545	45	-0.09%	0	671	1,328	0.02	4,453	N/A	N/A
1,256	ACE 중장기국공채액티브	106,900	25	+0.02%	0	670	627	0.00	120	N/A	N/A
1,257	테이팩스	13,990	140	+1.01%	500	667	4,770	3.08	8,983	36.06	2.33
1,258	ACE 단기채권알파액티브	110,395	20	+0.02%	0	665	602	0.04	1,190	N/A	N/A
1,259	한투 레버리지 플래티넘 선물 ETN	66,210	12,800	-16.20%	0	662	1,000	0.00	9,276	N/A	N/A
1,260	TIGER 200IT레버리지	94,550	1,870	+2.02%	0	662	700	0.00	23,886	N/A	N/A
1,261	TIGER 미국S&P500레버리지(합성 H)	56,965	320	-0.56%	0	661	1,160	0.00	8,794	N/A	N/A
1,262	RISE AI반도체TOP10	16,510	225	-1.34%	0	660	4,000	11.08	1,810,171	N/A	N/A
1,263	SOL 코리아밸류업TR	18,075	50	+0.28%	0	660	3,650	0.06	17,333	N/A	N/A
1,264	WON 국공채머니마켓액티브	54,040	15	+0.03%	0	659	1,220	0.07	561	N/A	N/A
1,265	KoAct 미국나스닥성장기업액티브	13,990	10	-0.07%	0	658	4,700	0.13	239,827	N/A	N/A
1,266	신한 S&P500 VIX S/T 선물 ETN E	10,940	70	-0.64%	0	656	6,000	0.00	954	N/A	N/A
1,267	미래에셋맵스리츠	2,625	5	-0.19%	1,000	656	24,995	0.59	9,390	25.49	1.72
1,268	인디에프	870	14	-1.58%	500	653	75,113	2.14	153,949	58.00	-3.52
1,269	1Q 종합채권(AA-이상)액티브	98,150	30	-0.03%	0	653	665	0.00	170	N/A	N/A
1,270	유니온	4,180	20	-0.48%	500	653	15,612	4.36	35,035	-4.64	-39.45
1,271	형지엘리트	1,698	201	+13.43%	500	652	38,390	2.72	110,976,644	19.30	-1.56
1,272	삼성 블룸버그 인버스2X WTI원유선물 ETN B	16,280	270	-1.63%	0	651	4,000	0.00	12,723	N/A	N/A
1,273	메리츠 KAP 통안채 3개월 ETN	54,210	0	0.00%	0	651	1,200	0.00	0	N/A	N/A
1,274	동원금속	1,390	5	+0.36%	500	650	46,755	4.07	226,990	2.30	17.68
1,275	KODEX 미국원자력SMR	9,820	130	-1.31%	0	648	6,600	0.00	645,437	N/A	N/A
1,276	새론오토모티브	3,370	85	+2.59%	500	647	19,200	65.78	17,615	16.85	4.08
1,277	ACE 삼성그룹섹터가중	23,080	40	-0.17%	0	646	2,800	0.05	14,605	N/A	N/A
1,278	SOL 미국넥스트테크TOP10액티브	8,545	55	-0.64%	0	645	7,550	0.03	260,396	N/A	N/A
1,279	조광페인트	5,040	40	+0.80%	500	645	12,800	0.84	37,580	5,040.00	8.77
1,280	DL이앤씨2우(전환)	30,500	150	+0.49%	5,000	644	2,112	4.50	2,087	4.64	N/A
1,281	PLUS 글로벌HBM반도체	42,920	740	+1.75%	0	644	1,500	0.00	257,502	N/A	N/A
1,282	PLUS 고배당주위클리고정커버드콜	11,825	60	+0.51%	0	639	5,400	1.30	79,169	N/A	N/A
1,283	비상교육	4,895	0	0.00%	500	636	12,997	5.62	18,093	11.30	-1.61
1,284	고려산업	2,540	10	-0.39%	1,000	633	24,939	2.60	19,676	6.92	3.72
1,285	TIGER 일본엔선물	8,555	30	-0.35%	0	633	7,400	0.04	199,594	N/A	N/A
1,286	HANARO MSCI Korea TR	26,325	15	+0.06%	0	632	2,400	0.00	978	N/A	N/A
1,287	TIGER 미국배당다우존스타겟커버드콜1호	11,280	35	+0.31%	0	632	5,600	1.89	24,170	N/A	N/A
1,288	삼화왕관	29,300	550	-1.84%	5,000	631	2,154	4.87	2,901	14.20	7.38
1,289	다스코	3,345	80	-2.34%	500	629	18,797	3.60	90,883	-13.65	-2.21
1,290	명문제약	1,850	24	+1.31%	500	628	33,953	2.83	44,079	43.02	-3.37
1,291	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	20,915	205	+0.99%	0	627	3,000	0.00	54	N/A	N/A
1,292	보락	1,047	1	+0.10%	200	627	59,900	2.67	50,275	-104.70	-3.16
1,293	DSR	3,905	125	+3.31%	500	625	16,000	1.70	25,826	4.56	6.51
1,294	화승알앤에이	3,270	5	-0.15%	500	621	18,994	3.02	23,498	2.33	24.66
1,295	키움 미국달러선물 ETN B	10,340	20	+0.19%	0	620	6,000	0.00	4	N/A	N/A
1,296	롯데칠성우	80,000	2,300	+2.96%	500	620	775	5.93	5,368	11.56	N/A
1,297	TIGER 경기방어	12,280	55	-0.45%	0	619	5,040	0.03	84,804	N/A	N/A
1,298	미래산업	13,780	80	+0.58%	500	618	4,483	1.10	53,372	4.89	7.24
1,299	TIGER 차이나글로벌리더스TOP3+	11,390	110	+0.98%	0	615	5,400	3.10	46,178	N/A	N/A
1,300	KODEX 미국S&P500테크놀로지	18,300	30	+0.16%	0	613	3,350	0.01	53,182	N/A	N/A
1,301	조비	11,780	90	+0.77%	5,000	612	5,192	1.54	10,914	55.31	1.22
1,302	HANARO 26-12 은행채(AA+이상)액티브	10,025	5	+0.05%	0	612	6,100	0.00	3,108	N/A	N/A
1,303	화인베스틸	1,643	42	-2.49%	500	610	37,115	4.54	111,354	-3.23	-58.42
1,304	SOL 한국원자력SMR	10,625	65	-0.61%	0	606	5,700	0.23	82,119	N/A	N/A
1,305	TIGER 배당성장	27,210	130	-0.48%	0	604	2,220	0.05	11,263	N/A	N/A
1,306	SK케미칼우	28,500	200	-0.70%	5,000	603	2,115	9.64	4,033	6.49	N/A
1,307	하나 Solactive US Tech Top 10 ETN(H)	30,110	0	0.00%	0	602	2,000	0.00	0	N/A	N/A
1,308	KODEX 코리아배당성장	21,870	40	-0.18%	0	601	2,750	0.05	17,605	N/A	N/A
1,309	KODEX 미국S&P500헬스케어	13,665	75	+0.55%	0	601	4,400	0.04	68,177	N/A	N/A
1,310	1Q 코리아밸류업	17,675	170	+0.97%	0	601	3,400	0.04	37,785	N/A	N/A
1,311	TIGER 글로벌비만치료제TOP2Plus	10,530	40	-0.38%	0	600	5,700	0.25	26,628	N/A	N/A
1,312	TIMEFOLIO K컬처액티브	11,535	170	+1.50%	0	600	5,200	4.80	34,304	N/A	N/A
1,313	TIGER 코스닥150바이오테크	17,990	10	+0.06%	0	597	3,320	0.26	111,402	N/A	N/A
1,314	대구백화점	5,510	30	-0.54%	5,000	596	10,822	4.09	6,669	-1.99	-17.20
1,315	전방	35,350	100	+0.28%	5,000	594	1,680	0.62	1,064	1.95	4.59
1,316	RISE 미국30년국채커버드콜(합성)	9,100	70	+0.78%	0	592	6,500	0.08	21,500	N/A	N/A
1,317	TIGER 게임TOP10	4,990	0	0.00%	0	591	11,850	0.13	79,122	N/A	N/A
1,318	보해양조	426	3	+0.71%	500	588	138,120	2.68	249,238	7.47	8.00
1,319	유엔젤	4,555	225	-4.71%	500	587	12,895	5.45	114,039	10.85	6.36
1,320	씨티알모빌리티	6,820	260	+3.96%	500	587	8,610	1.35	1,079,040	-3.57	-21.20
1,321	KIWOOM 미국달러선물인버스	8,095	10	-0.12%	0	587	7,250	0.00	439	N/A	N/A
1,322	SJM	3,755	10	+0.27%	500	586	15,605	6.52	20,370	2.71	10.21
1,323	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,830	50	-0.51%	0	585	5,950	0.04	39,244	N/A	N/A
1,324	PLUS 글로벌휴머노이드로봇액티브	17,950	135	-0.75%	0	583	3,250	0.09	70,556	N/A	N/A
1,325	ACE 미국10년국채액티브	10,605	85	+0.81%	0	583	5,500	2.00	255,265	N/A	N/A
1,326	현대건설우	55,300	500	-0.90%	5,000	583	1,055	4.09	2,169	-23.32	N/A
1,327	HK 200	61,360	280	+0.46%	0	583	950	0.00	932	N/A	N/A
1,328	서울식품	149	0	0.00%	100	581	390,175	1.69	621,209	-21.29	-12.02
1,329	상신브레이크	2,705	20	-0.73%	500	581	21,471	2.17	26,248	-7.84	7.57
1,330	PLUS 우주항공&UAM	26,380	275	+1.05%	0	580	2,200	0.12	175,513	N/A	N/A
1,331	RISE 국채선물10년인버스	56,655	180	+0.32%	0	580	1,024	0.00	52	N/A	N/A
1,332	한투 인버스2X 나스닥100 ETN B	5,790	95	+1.67%	0	579	10,000	0.00	44,952	N/A	N/A
1,333	미래에셋 미국 테크&반도체 TOP3 ETN	19,285	50	-0.26%	0	579	3,000	0.00	26	N/A	N/A
1,334	KODEX K콘텐츠	13,115	120	+0.92%	0	577	4,400	1.14	40,517	N/A	N/A
1,335	유성기업	2,220	20	+0.91%	500	576	25,948	9.26	22,720	22.89	-3.80
1,336	에셋플러스 글로벌플랫폼액티브	16,455	130	-0.78%	0	576	3,500	0.01	5,468	N/A	N/A
1,337	KODEX 미국S&P500버퍼6월액티브	11,505	0	0.00%	0	575	5,000	0.10	5,846	N/A	N/A
1,338	N2 방위산업 Top5 ETN	28,750	385	-1.32%	0	575	2,000	0.00	154	N/A	N/A
1,339	TIGER 200선물인버스2X	651	6	-0.91%	0	575	88,300	0.00	5,896,267	N/A	N/A
1,340	SOL 국제금커버드콜액티브	14,010	310	-2.16%	0	574	4,100	0.10	184,639	N/A	N/A
1,341	신한 레버리지 다우존스지수 선물 ETN(H)	57,335	595	-1.03%	0	573	1,000	0.00	16	N/A	N/A
1,342	진양화학	2,700	100	+3.85%	500	572	21,200	2.15	105,856	-31.40	-12.58
1,343	RISE 2차전지TOP10	9,810	405	-3.96%	0	571	5,825	4.22	290,818	N/A	N/A
1,344	한투 인버스2X천연가스선물 ETN B	14,265	560	-3.78%	0	571	4,000	0.00	101,213	N/A	N/A
1,345	KODEX 200ESG	24,785	160	+0.65%	0	570	2,300	0.03	39,145	N/A	N/A
1,346	KB 인버스 천연가스 선물 ETN	12,580	220	-1.72%	0	566	4,500	0.00	25,510	N/A	N/A
1,347	유니온머티리얼	1,336	11	-0.82%	500	561	42,000	1.85	80,493	-1.40	-117.43
1,348	메리츠 3X 레버리지 미국채30년 ETN	46,760	475	+1.03%	0	561	1,200	0.00	15,721	N/A	N/A
1,349	SB성보	2,800	10	+0.36%	500	561	20,020	0.53	6,927	1.37	-2.66
1,350	SJM홀딩스	3,750	20	-0.53%	500	560	14,934	1.23	15,134	5.37	5.88
1,351	미래에셋 CAPE 실러 US Core Sector ETN	11,200	95	-0.84%	0	560	5,000	0.00	50	N/A	N/A
1,352	대양금속	1,296	9	+0.70%	500	560	43,193	1.50	109,549	-6.32	-16.25
1,353	신한글로벌액티브리츠	1,286	7	-0.54%	1,000	559	43,478	0.69	56,650	-7.75	-6.61
1,354	씨아이테크	1,069	15	+1.42%	500	558	52,180	0.62	19,121	152.71	-0.17
1,355	아이엠에셋 200	61,775	325	+0.53%	0	556	900	0.00	4,871	N/A	N/A
1,356	평화홀딩스	3,790	35	-0.92%	500	554	14,625	19.47	34,014	2.89	1.56
1,357	써니전자	1,560	12	+0.78%	500	554	35,507	5.72	91,000	13.68	5.36
1,358	DSR제강	3,840	25	+0.66%	500	553	14,400	8.20	8,339	2.39	-15.70
1,359	미래에셋 2X 미국 테크&반도체 TOP3 ETN	55,285	320	-0.58%	0	553	1,000	0.00	49	N/A	N/A
1,360	TIMEFOLIO 글로벌탑픽액티브	9,950	5	-0.05%	0	552	5,550	0.00	42,515	N/A	N/A
1,361	HANARO e커머스	11,995	90	-0.74%	0	552	4,600	0.03	5,565	N/A	N/A
1,362	RISE AI전력인프라	12,250	240	-1.92%	0	551	4,500	4.22	95,640	N/A	N/A
1,363	PLUS 미국채30년액티브	53,100	445	+0.85%	0	549	1,034	0.15	9,243	N/A	N/A
1,364	삼성 레버리지 나스닥 100 TR ETN	54,785	40	-0.07%	0	548	1,000	0.00	30	N/A	N/A
1,365	케이비아이동국실업	492	1	-0.20%	500	548	111,293	0.77	45,763	2.02	12.34
1,366	한화솔루션우	21,250	150	+0.71%	5,000	547	2,575	2.09	6,086	-8.50	N/A
1,367	ACE 라이프자산주주가치액티브	15,855	35	+0.22%	0	547	3,450	0.05	31,376	N/A	N/A
1,368	WON 미국S&P500	18,840	55	+0.29%	0	546	2,900	0.01	14,786	N/A	N/A
1,369	신한 블룸버그 2X 천연가스 선물 ETN	3,640	175	+5.05%	0	546	15,000	0.00	258,019	N/A	N/A
1,370	성안머티리얼스	350	4	-1.13%	100	545	155,618	1.14	343,598	-3.57	-111.28
1,371	PLUS 글로벌원자력밸류체인	14,095	105	-0.74%	0	543	3,850	0.01	32,643	N/A	N/A
1,372	티웨이홀딩스	479	2	-0.42%	500	542	113,163	2.19	270,910	-0.68	-13.15
1,373	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	15.96	36.90
1,374	KODEX 보험	12,855	75	+0.59%	0	540	4,200	0.17	47,366	N/A	N/A
1,375	PLUS 단기채권액티브	117,345	70	+0.06%	0	539	459	0.04	3,063	N/A	N/A
1,376	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	21,435	145	+0.68%	0	536	2,500	0.00	190	N/A	N/A
1,377	RISE 미국달러SOFR금리액티브(합성)	12,310	100	+0.82%	0	535	4,350	0.00	24,359	N/A	N/A
1,378	광명전기	1,234	31	-2.45%	500	535	43,338	5.06	119,034	-0.98	-44.30
1,379	범양건영	1,935	0	0.00%	1,000	532	27,480	1.12	0	-0.92	-114.79
1,380	미래에셋 인버스 2X 코스닥150 선물 ETN	3,535	85	+2.46%	0	530	15,000	0.06	770,133	N/A	N/A
1,381	TIGER 글로벌온디바이스AI	13,055	35	+0.27%	0	529	4,050	0.14	7,172	N/A	N/A
1,382	N2 월간 레버리지 코스피 200 선물 ETN	52,870	1,035	+2.00%	0	529	1,000	0.00	1	N/A	N/A
1,383	KB 인버스 2X 미국 나스닥 100 TR ETN B	17,580	200	+1.15%	0	527	3,000	0.00	543	N/A	N/A
1,384	갤럭시아에스엠	1,912	12	+0.63%	500	527	27,550	4.70	41,634	16.77	4.21
1,385	한국종합기술	4,810	50	+1.05%	500	527	10,950	3.22	24,853	6.28	3.98
1,386	BYC우	24,450	150	-0.61%	500	527	2,154	2.30	824	10.63	N/A
1,387	HANARO K-뷰티	13,990	5	-0.04%	0	525	3,750	0.12	41,547	N/A	N/A
1,388	메타케어	305	2	+0.66%	500	524	171,777	1.17	222,651	43.57	8.37
1,389	서원	1,101	17	-1.52%	500	523	47,475	2.92	227,954	-4.98	35.82
1,390	삼화전자	2,725	55	+2.06%	1,000	522	19,166	4.24	52,631	-6.12	-38.89
1,391	SOL 미국30년국채액티브(H)	8,770	0	0.00%	0	522	5,950	0.04	60,801	N/A	N/A
1,392	HK 머니마켓액티브	100,425	5	0.00%	0	520	518	0.00	10	N/A	N/A
1,393	금비	51,700	500	-0.96%	5,000	517	1,000	0.80	332	26.96	4.44
1,394	신풍제약우	23,500	700	+3.07%	500	517	2,200	0.44	2,474	-305.19	N/A
1,395	평화산업	941	5	+0.53%	500	517	54,902	4.81	78,257	6.11	8.57
1,396	이건산업	4,690	110	-2.29%	5,000	514	10,953	5.08	13,127	-8.47	-0.98
1,397	한솔홈데코	637	2	+0.31%	1,000	513	80,565	4.16	98,615	-3.22	-12.82
1,398	N2 전력인프라 Top5 ETN	25,525	545	-2.09%	0	510	2,000	0.00	112	N/A	N/A
1,399	KODEX 일본부동산리츠(H)	12,755	30	-0.23%	0	510	4,000	0.00	89,815	N/A	N/A
1,400	SK디스커버리우	38,850	350	+0.91%	5,000	510	1,312	6.39	1,118	12.47	N/A
1,401	대유에이텍	1,085	9	-0.82%	500	507	46,774	3.24	31,981	-25.23	12.83
1,402	TIGER 삼성그룹펀더멘털	18,785	50	-0.27%	0	507	2,700	0.70	32,502	N/A	N/A
1,403	PLUS 글로벌희토류&전략자원생산기업	7,355	70	-0.94%	0	504	6,850	0.31	178,443	N/A	N/A
1,404	마스턴프리미어리츠	1,647	7	+0.43%	1,000	502	30,505	0.23	14,308	25.34	1.89
1,405	신한 구리 선물 ETN(H)	25,070	475	-1.86%	0	501	2,000	0.00	28,882	N/A	N/A
1,406	HANARO 머니마켓액티브	52,215	20	+0.04%	0	501	960	0.07	3,387	N/A	N/A
1,407	마니커	784	3	+0.38%	500	498	63,511	1.68	75,844	-6.94	-24.82
1,408	1Q 미국메디컬AI	11,535	40	-0.35%	0	496	4,300	0.09	110,969	N/A	N/A
1,409	우성	16,050	100	-0.62%	5,000	496	3,090	0.55	4,144	1.90	10.29
1,410	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-3.24	-72.93
1,411	영흥	489	9	-1.81%	500	495	101,310	1.62	268,884	-1.03	-4.11
1,412	에쓰씨엔지니어링	1,300	30	-2.26%	500	494	38,036	1.78	220,295	-7.26	8.76
1,413	영화금속	950	2	-0.21%	500	491	51,665	1.54	73,988	4.09	12.32
1,414	ACE 2월만기자동연장회사채AA-이상액티브	10,555	0	0.00%	0	490	4,640	0.00	1,200	N/A	N/A
1,415	KODEX 차이나테크TOP10	11,135	255	+2.34%	0	484	4,350	1.64	20,522	N/A	N/A
1,416	PLUS 국고채10년액티브	53,920	15	-0.03%	0	484	898	0.00	6,671	N/A	N/A
1,417	유안타증권우	3,745	15	-0.40%	5,000	484	12,912	5.19	28,357	10.82	N/A
1,418	유화증권우	2,745	5	-0.18%	1,000	480	17,476	0.00	324	15.51	N/A
1,419	TIGER 차이나HSCEI	13,735	140	+1.03%	0	474	3,450	0.57	18,694	N/A	N/A
1,420	미래에셋 미국 AI TOP3 ETN	15,745	5	-0.03%	0	472	3,000	0.00	5,563	N/A	N/A
1,421	삼성 레버리지 China A50 선물 ETN(H)	47,200	340	-0.72%	0	472	1,000	0.00	17	N/A	N/A
1,422	메리츠 레버리지 미국채30년 ETN(H)	4,715	10	+0.21%	0	472	10,000	0.00	766	N/A	N/A
1,423	KODEX 구리선물(H)	9,045	185	-2.00%	0	470	5,200	0.00	485,825	N/A	N/A
1,424	DAISHIN343 AI반도체&인프라액티브	14,650	65	+0.45%	0	469	3,200	0.06	2,193	N/A	N/A
1,425	일진디스플	902	0	0.00%	500	465	51,514	0.88	0	-7.91	18.62
1,426	삼성 레버리지 S&P500 선물 ETN	46,330	110	-0.24%	0	463	1,000	0.00	2,267	N/A	N/A
1,427	KB 레버리지 은 선물 ETN(H)	92,595	9,405	-9.22%	0	463	500	0.00	18,427	N/A	N/A
1,428	신한 인버스 2X WTI원유 선물 ETN(H)	73	1	-1.35%	0	462	633,000	0.00	677,587	N/A	N/A
1,429	DL이앤씨우	21,700	0	0.00%	5,000	459	2,114	6.36	5,029	3.30	N/A
1,430	PLUS 미국S&P500미국채혼합50액티브	11,445	35	+0.31%	0	458	4,000	0.04	122,893	N/A	N/A
1,431	TIGER 인버스	2,750	25	+0.92%	0	456	16,600	0.00	446,595	N/A	N/A
1,432	TIMEFOLIO 코리아밸류업액티브	15,970	65	+0.41%	0	455	2,850	0.13	38,239	N/A	N/A
1,433	KODEX 차이나H	23,900	295	+1.25%	0	454	1,900	45.34	7,921	N/A	N/A
1,434	아진전자부품	920	15	-1.60%	500	454	49,300	0.90	38,705	8.29	3.24
1,435	WON K-글로벌수급상위	11,055	5	-0.05%	0	453	4,100	0.18	86,489	N/A	N/A
1,436	KODEX 한국대만IT프리미어	41,175	190	+0.46%	0	453	1,100	0.06	22,532	N/A	N/A
1,437	ACE 코스닥150	15,580	95	-0.61%	0	452	2,900	0.07	66,122	N/A	N/A
1,438	KODEX 차이나심천ChiNext(합성)	14,780	310	+2.14%	0	451	3,051	0.20	18,486	N/A	N/A
1,439	블루산업개발	789	19	-2.35%	500	450	56,976	0.77	143,235	-1.93	-19.40
1,440	KoAct 글로벌양자컴퓨팅액티브	19,060	35	+0.18%	0	448	2,350	0.07	35,311	N/A	N/A
1,441	TIGER 200타겟위클리커버드콜	12,440	50	+0.40%	0	448	3,600	0.16	148,693	N/A	N/A
1,442	HANARO 글로벌생성형AI액티브	27,135	15	+0.06%	0	448	1,650	0.09	9,338	N/A	N/A
1,443	케이탑리츠	928	7	-0.75%	1,000	446	48,061	12.00	130,920	9.87	5.07
1,444	KoAct 팔란티어밸류체인액티브	12,540	50	-0.40%	0	445	3,550	0.18	31,591	N/A	N/A
1,445	미래에셋 인버스 천연가스 선물 ETN B	11,115	175	-1.55%	0	445	4,000	0.00	134,856	N/A	N/A
1,446	KODEX 미국S&P500산업재(합성)	38,990	75	+0.19%	0	444	1,139	0.02	9,398	N/A	N/A
1,447	SOL 중기종합채권(AA-이상)액티브	50,200	5	-0.01%	0	444	884	0.00	62	N/A	N/A
1,448	KODEX K방산TOP10레버리지	8,175	275	-3.25%	0	441	5,400	2.28	400,992	N/A	N/A
1,449	RISE 200선물레버리지	43,830	365	+0.84%	0	438	1,000	1.84	9,062	N/A	N/A
1,450	DYP	3,320	45	+1.37%	500	437	13,168	1.62	4,515	5.99	6.54
1,451	미래에셋 미국 방위산업 TOP3 ETN	14,510	15	+0.10%	0	435	3,000	0.00	4	N/A	N/A
1,452	KODEX 차이나H레버리지(H)	2,805	50	+1.81%	0	435	15,500	1.13	182,000	N/A	N/A
1,453	ACE 미국배당퀄리티	11,895	55	+0.46%	0	434	3,650	0.00	19,412	N/A	N/A
1,454	ACE 5월만기자동연장회사채AA-이상액티브	10,530	5	+0.05%	0	433	4,110	0.00	7	N/A	N/A
1,455	PLUS 코리아밸류업	17,650	230	+1.32%	0	432	2,450	0.03	1,701	N/A	N/A
1,456	DAISHIN343 K200	61,675	300	+0.49%	0	432	700	0.01	165	N/A	N/A
1,457	KIWOOM 통안채1년	102,660	0	0.00%	0	431	420	0.18	6,173	N/A	N/A
1,458	문배철강	2,090	0	0.00%	500	429	20,504	2.42	45,123	10.66	3.58
1,459	KB 레버리지 미국 나스닥 100 TR ETN B	21,405	90	-0.42%	0	428	2,000	0.00	12	N/A	N/A
1,460	시디즈	21,400	100	-0.47%	500	428	2,000	1.87	495	-9.48	1.39
1,461	WON 미국빌리어네어	15,545	5	+0.03%	0	427	2,750	0.05	15,193	N/A	N/A
1,462	KIWOOM 국고채3년	109,220	30	-0.03%	0	426	390	0.06	533	N/A	N/A
1,463	메리츠 국채30년 ETN	8,505	45	+0.53%	0	425	5,000	0.00	14	N/A	N/A
1,464	KB 일본 로보틱스 TOP 10 ETN	21,210	130	+0.62%	0	424	2,000	0.00	497	N/A	N/A
1,465	RISE 바이오TOP10액티브	15,380	95	-0.61%	0	423	2,750	0.22	79,050	N/A	N/A
1,466	KODEX 미국S&P500액티브	14,010	0	0.00%	0	420	3,000	0.00	81,508	N/A	N/A
1,467	RISE 금융채액티브	102,270	5	0.00%	0	419	410	0.02	298	N/A	N/A
1,468	주성코퍼레이션	792	10	-1.25%	500	418	52,810	2.36	96,629	14.94	18.75
1,469	ACE 글로벌자율주행액티브	12,855	40	-0.31%	0	418	3,250	0.04	158,807	N/A	N/A
1,470	SH에너지화학	374	3	-0.80%	500	416	111,134	32.73	115,774	-3.37	-12.27
1,471	ACE 미국달러단기채권액티브	11,860	90	+0.76%	0	415	3,500	0.07	98,797	N/A	N/A
1,472	코리아써우	14,000	1,100	+8.53%	500	415	2,965	3.71	99,379	-4.52	N/A
1,473	부국철강	2,075	5	+0.24%	500	415	20,000	1.76	17,025	69.17	1.77
1,474	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,475	KODEX 미국S&P500금융	19,645	65	+0.33%	0	413	2,100	0.02	19,124	N/A	N/A
1,476	SOL 미국S&P500미국채혼합50	11,075	45	+0.41%	0	410	3,700	0.09	188,838	N/A	N/A
1,477	메타랩스	1,645	54	-3.18%	2,500	410	24,905	0.00	473,231	-3.60	0.26
1,478	코아스	3,570	10	+0.28%	500	409	11,469	1.54	27,210	-0.37	-146.02
1,479	미래에셋 2X 홍콩H 선물 ETN	40,830	75	+0.18%	0	408	1,000	0.00	828	N/A	N/A
1,480	FOCUS AI코리아액티브	19,905	145	+0.73%	0	408	2,050	0.00	1,215	N/A	N/A
1,481	KB 레버리지 FANG 플러스 ETN(H)	81,455	0	0.00%	0	407	500	0.00	0	N/A	N/A
1,482	KB 레버리지 금 선물 ETN(H)	81,440	5,130	-5.93%	0	407	500	0.00	2,999	N/A	N/A
1,483	STX그린로지스	5,660	90	-1.57%	2,500	406	7,171	1.62	18,852	-2.35	48.26
1,484	TIGER 미국AI데이터센터TOP4Plus	8,610	25	-0.29%	0	405	4,700	0.37	457,820	N/A	N/A
1,485	미래에셋 미국 자율주행대표기업 ETN	13,465	145	-1.07%	0	404	3,000	0.00	2	N/A	N/A
1,486	PLUS 태양광&ESS	21,190	395	-1.83%	0	403	1,900	0.19	25,949	N/A	N/A
1,487	KODEX 아시아달러채권ESG플러스액티브	63,435	375	+0.59%	0	401	632	0.00	3,461	N/A	N/A
1,488	WON 미국우주항공방산	24,295	50	+0.21%	0	401	1,650	0.05	27,915	N/A	N/A
1,489	KIWOOM 고배당	15,670	15	+0.10%	0	400	2,550	0.89	18,110	N/A	N/A
1,490	한투 일본니케이225선물 ETN(H)	13,305	45	-0.34%	0	399	3,000	0.00	2	N/A	N/A
1,491	이화산업	14,220	190	-1.32%	5,000	398	2,800	0.55	4,197	-41.95	-0.46
1,492	DL우	23,550	250	-1.05%	5,000	397	1,686	3.65	6,208	-19.71	N/A
1,493	미래에셋 -1.5X 천연가스 선물 ETN	15,880	420	-2.58%	0	397	2,500	0.00	85,700	N/A	N/A
1,494	KB 천연가스 선물 ETN(H)	3,965	90	+2.32%	0	396	10,000	0.00	70,095	N/A	N/A
1,495	KODEX 미국달러선물레버리지	17,050	210	+1.25%	0	394	2,310	0.00	175,609	N/A	N/A
1,496	신풍	1,126	0	0.00%	500	394	34,959	3.64	104,672	375.33	0.43
1,497	PLUS 코스피50	43,695	220	+0.51%	0	393	900	0.08	9,596	N/A	N/A
1,498	KB 레버리지 KOSPI 200 선물 ETN	78,200	160	+0.21%	0	391	500	0.00	2,068	N/A	N/A
1,499	KR모터스	451	19	-4.04%	500	390	86,375	29.77	612,252	-6.09	-42.76
1,500	한투 레버리지 코스닥150선물 ETN	38,930	900	-2.26%	0	389	1,000	0.00	2,037	N/A	N/A
1,501	KoAct 미국나스닥채권혼합50액티브	10,375	50	-0.48%	0	389	3,750	0.22	13,586	N/A	N/A
1,502	SOL 전고체배터리&실리콘음극재	12,540	325	-2.53%	0	389	3,100	0.28	166,154	N/A	N/A
1,503	한투 블룸버그레버리지WTI원유선물 ETN B	19,435	525	+2.78%	0	389	2,000	0.00	12,894	N/A	N/A
1,504	하나 레버리지 코스닥150 선물 ETN	38,685	890	-2.25%	0	387	1,000	0.00	1	N/A	N/A
1,505	삼성 레버리지 코스닥150 선물 ETN	38,450	900	-2.29%	0	384	1,000	0.00	4,595	N/A	N/A
1,506	한화투자증권우	7,980	60	+0.76%	5,000	383	4,800	1.00	5,691	26.51	N/A
1,507	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,508	미래에셋 레버리지 미국 AI TOP3 ETN	38,210	125	-0.33%	0	382	1,000	0.00	345	N/A	N/A
1,509	ACE 미국하이일드액티브(H)	9,795	5	+0.05%	0	382	3,900	0.00	39,923	N/A	N/A
1,510	우진플라임	1,910	7	-0.37%	500	382	20,000	2.13	10,632	9.95	2.26
1,511	ACE TDF2050액티브	11,915	35	-0.29%	0	381	3,200	0.00	55,686	N/A	N/A
1,512	RISE 팔란티어고정테크100	14,120	15	-0.11%	0	381	2,700	1.66	14,443	N/A	N/A
1,513	HANARO 코리아밸류업	17,725	55	+0.31%	0	381	2,150	0.00	242	N/A	N/A
1,514	플레이그램	250	1	+0.40%	100	380	151,888	2.18	109,778	3.05	-2.06
1,515	TIGER 200 헬스케어	22,725	20	-0.09%	0	377	1,660	1.63	16,901	N/A	N/A
1,516	ACE MSCI인도네시아(합성)	8,570	120	-1.38%	0	377	4,400	0.15	28,976	N/A	N/A
1,517	이엔플러스	5,110	0	0.00%	500	375	7,337	2.72	0	-0.99	-175.33
1,518	미래에셋 천연가스 선물 ETN B	9,370	250	+2.74%	0	375	4,000	0.00	73,725	N/A	N/A
1,519	삼성 레버리지 항셍테크 TR ETN(H) B	37,455	495	+1.34%	0	375	1,000	0.00	461	N/A	N/A
1,520	RISE 중국본토CSI300	13,355	130	+0.98%	0	374	2,800	0.00	7,157	N/A	N/A
1,521	N2 미국 IT TOP5 ETN(H)	53,340	0	0.00%	0	373	700	0.00	0	N/A	N/A
1,522	N2 코스피 200 TR ETN	18,475	205	+1.12%	0	370	2,000	0.00	10	N/A	N/A
1,523	모나미	1,954	1	-0.05%	1,000	369	18,897	3.28	18,622	-5.70	-5.66
1,524	KODEX 일본TOPIX100	26,695	10	+0.04%	0	368	1,380	0.03	9,264	N/A	N/A
1,525	KODEX 200롱코스닥150숏선물	12,670	145	+1.16%	0	367	2,900	0.01	8,342	N/A	N/A
1,526	HANARO Fn K-뉴딜디지털플러스	8,330	35	-0.42%	0	367	4,400	0.00	5,770	N/A	N/A
1,527	한투 레버리지 천연가스 선물 ETN B	3,660	195	+5.63%	0	366	10,000	0.00	396,263	N/A	N/A
1,528	유니드비티플러스	3,445	20	-0.58%	1,000	366	10,611	2.17	56,801	53.83	3.31
1,529	한익스프레스	3,045	30	-0.98%	500	365	12,000	1.68	49,727	3.31	18.75
1,530	HANARO 증권고배당TOP3플러스	10,000	190	-1.86%	0	365	3,650	0.03	37,177	N/A	N/A
1,531	미래에셋 미국 제약 TOP3 ETN	12,150	25	+0.21%	0	364	3,000	0.00	8	N/A	N/A
1,532	FOCUS 200	51,965	90	+0.17%	0	364	700	0.00	1,215	N/A	N/A
1,533	SOL 반도체전공정	11,510	245	+2.17%	0	363	3,150	0.39	133,846	N/A	N/A
1,534	KODEX 게임산업	6,040	35	+0.58%	0	362	6,000	0.01	54,214	N/A	N/A
1,535	TIGER AI코리아그로스액티브	21,270	5	+0.02%	0	362	1,700	0.11	17,609	N/A	N/A
1,536	KODEX IT	30,100	165	-0.55%	0	361	1,200	0.99	82,707	N/A	N/A
1,537	삼성 코리아 밸류업 TR ETN	18,040	75	-0.41%	0	361	2,000	0.00	2	N/A	N/A
1,538	RISE K엔터&여행레저	7,765	60	+0.78%	0	360	4,640	0.00	10,723	N/A	N/A
1,539	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,665	30	+0.39%	0	360	4,700	0.00	31,847	N/A	N/A
1,540	MH에탄올	4,870	35	-0.71%	500	359	7,379	1.02	4,384	-26.91	-4.63
1,541	KODEX KRX300레버리지	35,865	60	+0.17%	0	359	1,000	0.00	2,571	N/A	N/A
1,542	메리츠 3X 레버리지 미국채10년 ETN	59,560	515	+0.87%	0	357	600	0.00	872	N/A	N/A
1,543	SOL KIS단기통안채	110,445	35	+0.03%	0	357	323	0.00	1	N/A	N/A
1,544	SOL 의료기기소부장Fn	10,045	25	+0.25%	0	357	3,550	1.46	1,004,555	N/A	N/A
1,545	KODEX 인도타타그룹	8,795	10	+0.11%	0	356	4,050	0.05	6,086	N/A	N/A
1,546	한투 코스피 양매도 3% OTM ETN	7,120	15	-0.21%	0	356	5,000	0.00	3	N/A	N/A
1,547	TIGER 유로스탁스50(합성 H)	20,935	10	-0.05%	0	356	1,700	0.03	4,016	N/A	N/A
1,548	KODEX 차이나2차전지MSCI(합성)	10,775	195	+1.84%	0	356	3,300	0.15	15,289	N/A	N/A
1,549	신한 인버스 2X 코스닥 150 선물 ETN	3,550	60	+1.72%	0	355	10,000	0.00	3,685	N/A	N/A
1,550	미래에셋 레버리지 미국 방위산업 TOP3 ETN	35,460	120	-0.34%	0	355	1,000	0.00	4	N/A	N/A
1,551	진양폴리	3,545	15	-0.42%	500	354	10,000	4.18	49,880	21.48	9.74
1,552	SOL 미국AI반도체칩메이커	15,025	90	+0.60%	0	353	2,350	0.10	12,623	N/A	N/A
1,553	한투 레버리지 베트남 VN30 선물 ETN(H)	35,080	295	+0.85%	0	351	1,000	0.00	1,538	N/A	N/A
1,554	PLUS 미국단기회사채(AAA~A)	131,640	1,020	+0.78%	0	350	266	0.12	862	N/A	N/A
1,555	PLUS 글로벌방산	17,500	90	-0.51%	0	350	2,000	0.14	38,382	N/A	N/A
1,556	KODEX 건설	4,115	5	+0.12%	0	350	8,500	1.37	304,940	N/A	N/A
1,557	삼성 코스닥 150 TR ETN	11,650	120	-1.02%	0	350	3,000	0.00	8,060	N/A	N/A
1,558	미래에셋 인버스 2X 코스피200 선물 ETN	3,495	15	-0.43%	0	350	10,000	0.00	749,744	N/A	N/A
1,559	KODEX 탄소효율그린뉴딜	14,530	30	+0.21%	0	349	2,400	0.00	1,537	N/A	N/A
1,560	KIWOOM 국고채30년액티브	57,650	165	-0.29%	0	346	600	0.09	8,393	N/A	N/A
1,561	TIGER 차이나항셍테크레버리지(합성 H)	8,550	150	+1.79%	0	345	4,040	2.51	80,823	N/A	N/A
1,562	KODEX iShares미국투자등급회사채액티브	11,820	100	+0.85%	0	344	2,910	0.14	31,844	N/A	N/A
1,563	삼성 S&P500 VIX S/T 선물 ETN B	11,435	20	-0.17%	0	343	3,000	0.00	28,928	N/A	N/A
1,564	KODEX 차이나AI테크액티브	16,715	320	+1.95%	0	343	2,050	0.20	16,757	N/A	N/A
1,565	원림	14,900	60	+0.40%	5,000	342	2,298	1.43	698	9.16	3.31
1,566	KODEX 미국러셀2000(H)	14,565	105	-0.72%	0	342	2,350	0.08	7,402	N/A	N/A
1,567	세방우	9,270	10	-0.11%	500	342	3,689	18.23	3,337	3.62	N/A
1,568	KODEX 미국드론UAM TOP10	9,630	40	-0.41%	0	342	3,550	0.00	59,429	N/A	N/A
1,569	한성기업	5,500	180	-3.17%	5,000	342	6,210	3.69	63,170	-98.21	4.25
1,570	대림통상	2,240	10	+0.45%	1,000	341	15,225	0.99	5,422	-2.11	-16.90
1,571	성문전자	1,518	350	+29.97%	500	341	22,461	1.61	5,890,163	11.59	7.00
1,572	KIWOOM 미국S&P500(H)	17,035	85	-0.50%	0	341	2,000	0.24	32,865	N/A	N/A
1,573	세우글로벌	1,186	1	+0.08%	500	340	28,705	1.02	32,345	11.19	6.90
1,574	TIGER 글로벌AI사이버보안	13,505	175	-1.28%	0	340	2,520	0.02	19,961	N/A	N/A
1,575	대한방직	6,420	10	-0.16%	1,000	340	5,300	2.34	14,634	-50.16	0.85
1,576	PLUS 미국장기우량회사채	98,035	725	+0.75%	0	340	347	0.10	1,035	N/A	N/A
1,577	키움 INDXX 미국테크탑10 ETN	33,910	210	-0.62%	0	339	1,000	0.00	5	N/A	N/A
1,578	KODEX KRX300	28,145	95	+0.34%	0	338	1,200	0.11	6,124	N/A	N/A
1,579	솔루스첨단소재1우	1,990	80	-3.86%	100	336	16,909	8.58	24,057	-4.27	N/A
1,580	삼성 iSelect 레버리지 조선 TOP10 TR ETN	33,610	910	-2.64%	0	336	1,000	0.00	8,377	N/A	N/A
1,581	PLUS 국채선물3년	56,290	10	-0.02%	0	335	596	0.00	15,025	N/A	N/A
1,582	1Q K소버린AI	10,005	10	-0.10%	0	335	3,350	0.54	152,684	N/A	N/A
1,583	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.09	-137.36
1,584	PLUS TDF2060액티브	17,515	0	0.00%	0	333	1,900	0.08	19,791	N/A	N/A
1,585	SUN&L	2,635	0	0.00%	1,000	332	12,608	1.19	16,604	-8.70	-6.85
1,586	KIWOOM 글로벌AI반도체	21,420	45	+0.21%	0	332	1,550	0.15	5,561	N/A	N/A
1,587	동일제강	1,630	10	-0.61%	500	331	20,300	0.67	22,608	4.59	-0.32
1,588	TIGER 200 금융	12,800	105	-0.81%	0	330	2,580	0.18	73,460	N/A	N/A
1,589	한투 은 선물 ETN	32,930	1,205	-3.53%	0	329	1,000	0.00	16,285	N/A	N/A
1,590	신한 레버리지 미국달러 선물 ETN	16,415	135	+0.83%	0	328	2,000	0.00	3	N/A	N/A
1,591	에넥스	546	9	+1.68%	500	328	59,992	2.28	1,797,234	15.60	9.50
1,592	RISE 미국AI테크액티브	13,085	135	-1.02%	0	327	2,500	0.06	3,150	N/A	N/A
1,593	삼성 인버스 2X 나스닥 100 TR ETN	6,535	100	+1.55%	0	327	5,000	0.06	118,843	N/A	N/A
1,594	TIGER 코리아배당다우존스위클리커버드콜	10,180	5	-0.05%	0	326	3,200	0.61	51,057	N/A	N/A
1,595	한투 블룸버그인버스2XWTI원유선물 ETN B	16,285	400	-2.40%	0	326	2,000	0.00	4,032	N/A	N/A
1,596	메리츠 KAP 통안채 6개월 ETN	54,205	0	0.00%	0	325	600	0.00	0	N/A	N/A
1,597	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,850	50	-0.51%	0	325	3,300	0.11	39,833	N/A	N/A
1,598	삼성 레버리지 일본니케이225선물 ETN(H)	32,470	105	-0.32%	0	325	1,000	0.00	2	N/A	N/A
1,599	PLUS 200TR	72,030	595	+0.83%	0	324	450	0.04	119	N/A	N/A
1,600	RISE 코리아금융고배당	15,010	125	-0.83%	0	323	2,150	2.36	55,961	N/A	N/A
1,601	체시스	1,007	7	-0.69%	500	322	32,000	1.42	27,404	3.66	16.90
1,602	경인전자	20,500	50	+0.24%	5,000	322	1,571	9.11	2,613	7.40	3.48
1,603	PLUS 미국나스닥테크	42,875	35	+0.08%	0	322	750	0.03	1,753	N/A	N/A
1,604	세기상사	5,380	80	+1.51%	500	321	5,970	1.53	12,498	-13.06	-10.99
1,605	금호전기	521	29	-5.27%	500	321	61,554	14.14	662,614	-3.10	-56.56
1,606	남성	878	14	-1.57%	500	318	36,212	1.72	14,794	7.08	4.11
1,607	ACE 일본TOPIX레버리지(H)	63,565	920	-1.43%	0	318	500	0.00	429	N/A	N/A
1,608	RISE 글로벌리얼티인컴	10,235	15	+0.15%	0	317	3,100	0.00	13,836	N/A	N/A
1,609	TIGER 금은선물(H)	19,210	545	-2.76%	0	317	1,650	0.16	106,357	N/A	N/A
1,610	한창제지	530	26	+5.16%	500	316	59,667	0.98	1,163,422	-7.07	2.85
1,611	KODEX 미국테크TOP3플러스	16,525	75	+0.46%	0	314	1,900	0.10	6,377	N/A	N/A
1,612	KoAct AI인프라액티브	15,680	120	+0.77%	0	314	2,000	0.13	26,002	N/A	N/A
1,613	온타이드	456	2	-0.44%	500	312	68,376	2.56	68,931	-9.12	-3.35
1,614	KIWOOM 미국S&P500모멘텀	9,815	0	0.00%	0	309	3,150	0.00	236,712	N/A	N/A
1,615	PLUS KOFR금리	108,035	5	0.00%	0	308	285	0.28	414	N/A	N/A
1,616	KODEX 글로벌로봇(합성)	23,315	300	+1.30%	0	308	1,320	0.07	21,923	N/A	N/A
1,617	미래에셋 코스피200 선물 ETN	15,345	40	+0.26%	0	307	2,000	0.00	744	N/A	N/A
1,618	대덕전자1우	14,640	10	-0.07%	500	307	2,096	2.08	7,392	28.59	N/A
1,619	RISE 국채선물3년	55,120	20	-0.04%	0	306	556	0.00	4	N/A	N/A
1,620	우진아이엔에스	4,020	30	+0.75%	500	306	7,622	1.90	21,938	-3.97	-26.31
1,621	미래에셋 인버스 2X 옥수수 선물 ETN	30,540	970	+3.28%	0	305	1,000	0.00	3	N/A	N/A
1,622	PLUS 미국S&P500성장주	13,255	10	+0.08%	0	305	2,300	0.07	9,116	N/A	N/A
1,623	한국전자홀딩스	650	1	-0.15%	500	304	46,803	2.35	21,083	17.11	3.50
1,624	TIGER 코리아테크액티브	17,685	40	+0.23%	0	304	1,720	0.09	14,833	N/A	N/A
1,625	두산퓨얼셀2우B	10,170	120	-1.17%	100	304	2,986	0.59	4,840	-22.85	N/A
1,626	TIGER 미국달러선물인버스2X	4,975	75	-1.49%	0	303	6,100	0.00	11,097	N/A	N/A
1,627	RISE 게임테마	7,400	75	-1.00%	0	303	4,100	0.13	11,343	N/A	N/A
1,628	미래에셋 2X 미국 자율주행대표기업 ETN	30,230	235	-0.77%	0	302	1,000	0.00	30	N/A	N/A
1,629	SOL 국고채3년	100,285	135	-0.13%	0	301	300	0.00	2,248	N/A	N/A
1,630	RISE 미국30년국채액티브	9,830	90	+0.92%	0	300	3,050	0.18	19,969	N/A	N/A
1,631	코오롱모빌리티그룹우	12,200	0	0.00%	500	300	2,456	0.10	0	580.95	N/A
1,632	대원화성	725	7	+0.97%	500	299	41,249	1.04	51,205	-3.57	-25.62
1,633	다이나믹디자인	712	0	0.00%	500	299	41,942	0.00	239,113	-1.44	-12.87
1,634	KIWOOM 국고채10년레버리지	102,505	205	-0.20%	0	297	290	0.00	25	N/A	N/A
1,635	TIGER 미국AI반도체팹리스	14,820	35	+0.24%	0	296	2,000	0.15	10,467	N/A	N/A
1,636	PLUS 테슬라위클리커버드콜채권혼합	10,040	65	-0.64%	0	296	2,950	0.00	324,304	N/A	N/A
1,637	한투 레버리지 나스닥100 ETN B	14,795	100	-0.67%	0	296	2,000	0.00	4,463	N/A	N/A
1,638	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,835	230	-1.91%	0	296	2,500	0.00	59,534	N/A	N/A
1,639	ACE ESG액티브	13,400	10	+0.07%	0	295	2,200	0.00	1,203	N/A	N/A
1,640	TIGER 유로스탁스배당30	18,415	185	+1.01%	0	295	1,600	0.02	5,100	N/A	N/A
1,641	PLUS 미국S&P500	18,395	40	+0.22%	0	294	1,600	0.00	8,139	N/A	N/A
1,642	핸즈코퍼레이션	1,344	5	-0.37%	500	294	21,876	1.46	11,612	-0.32	-53.93
1,643	RISE 글로벌테크놀로지(합성 H)	38,795	205	-0.53%	0	291	750	0.00	378	N/A	N/A
1,644	SOL 코스닥150	15,110	120	-0.79%	0	290	1,920	0.00	921	N/A	N/A
1,645	KODEX 미국부동산리츠(H)	11,560	5	+0.04%	0	289	2,500	0.06	12,077	N/A	N/A
1,646	ACE 일본Nikkei225(H)	36,090	25	+0.07%	0	289	800	0.09	4,412	N/A	N/A
1,647	메리츠 KAP 레버리지 일본 엔화 ETN	19,215	340	+1.80%	0	288	1,500	0.00	33,728	N/A	N/A
1,648	신한 레버리지 구리 선물 ETN	28,790	995	-3.34%	0	288	1,000	0.00	26,341	N/A	N/A
1,649	WISCOM	1,878	23	-1.21%	500	288	15,326	1.59	9,769	-1.43	-24.12
1,650	TIGER 200 건설	4,625	5	-0.11%	0	288	6,220	5.02	157,187	N/A	N/A

HOME

Blog

2025년 12월 31일 코스피 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

2025년 12월 31일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 12월 31일 코스피 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

2025년 12월 31일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 12월 31일 코스닥 시가총액 순위 종목정보

2025년 12월 31일 코스피 시가총액 순위 종목정보

0 Comments

Comment