2025년 12월 30일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	119,900	400	+0.33%	100	7,097,646	5,919,638	52.34	18,866,014	24.90	9.03
2	SK하이닉스	651,000	11,000	+1.72%	5,000	4,739,295	728,002	53.82	3,618,367	13.28	31.06
3	LG에너지솔루션	368,500	11,500	-3.03%	500	862,290	234,000	4.63	344,347	-98.48	-4.93
4	삼성바이오로직스	1,695,000	11,000	-0.64%	2,500	784,632	46,291	12.64	26,967	75.60	10.45
5	삼성전자우	89,200	600	-0.67%	100	727,849	815,975	77.57	3,230,750	18.52	N/A
6	현대차	296,500	3,000	+1.02%	5,000	607,107	204,758	35.94	625,214	7.45	12.43
7	HD현대중공업	509,000	14,000	-2.68%	5,000	534,253	104,961	14.32	141,632	34.96	11.39
8	SK스퀘어	368,000	22,000	+6.36%	100	486,081	132,087	51.52	557,353	6.98	21.70
9	한화에어로스페이스	941,000	8,000	-0.84%	5,000	485,212	51,563	44.15	187,387	17.20	53.94
10	두산에너빌리티	75,300	1,200	-1.57%	5,000	482,343	640,561	22.49	2,834,603	-473.58	1.52
11	KB금융	124,700	900	-0.72%	5,000	475,683	381,462	75.44	405,215	8.35	8.86
12	기아	121,800	700	+0.58%	5,000	475,523	390,413	40.32	435,122	6.18	19.09
13	셀트리온	181,000	300	-0.17%	1,000	418,039	230,961	21.08	329,042	57.13	2.46
14	삼성물산	239,500	2,000	-0.83%	100	407,094	169,977	28.98	189,586	19.59	6.83
15	NAVER	242,500	500	+0.21%	100	380,368	156,853	38.66	652,269	17.52	7.90
16	신한지주	76,900	1,000	-1.28%	5,000	373,346	485,495	59.40	556,030	7.87	8.11
17	한화오션	113,600	2,000	-1.73%	5,000	348,086	306,413	9.24	1,082,149	28.69	11.52
18	현대모비스	373,000	6,500	+1.77%	5,000	338,433	90,733	45.33	200,312	8.28	9.35
19	삼성생명	157,600	0	0.00%	500	315,200	200,000	22.95	242,227	14.45	6.18
20	한국전력	47,200	50	-0.11%	5,000	303,007	641,964	22.87	2,707,755	3.68	9.22
21	HD한국조선해양	407,000	3,500	-0.85%	5,000	288,047	70,773	33.01	113,304	14.22	11.16
22	HD현대일렉트릭	774,000	14,000	-1.78%	5,000	279,005	36,047	36.53	91,306	45.23	39.34
23	카카오	60,100	1,100	-1.80%	100	265,897	442,424	30.42	1,465,525	114.48	0.56
24	하나금융지주	94,100	800	-0.84%	5,000	261,905	278,326	67.45	328,585	6.82	9.11
25	POSCO홀딩스	305,000	9,000	-2.87%	5,000	246,846	80,933	28.90	263,531	54.86	2.00
26	고려아연	1,316,000	56,000	-4.08%	5,000	245,608	18,663	11.58	28,141	84.94	2.28
27	LG화학	333,000	5,500	-1.62%	5,000	235,072	70,592	34.45	193,822	-17.64	-2.11
28	삼성화재	497,000	1,000	+0.20%	500	228,675	46,011	56.07	33,922	12.47	13.11
29	삼성SDI	269,500	8,000	-2.88%	5,000	217,178	80,586	23.46	448,385	-36.92	3.13
30	삼성중공업	24,100	500	-2.03%	1,000	212,080	880,000	30.58	2,127,669	60.25	1.77
31	우리금융지주	28,000	250	-0.88%	5,000	205,541	734,076	47.44	1,147,600	6.45	9.39
32	현대로템	187,900	1,700	-0.90%	5,000	205,078	109,142	33.38	440,136	29.61	21.85
33	메리츠금융지주	113,100	1,200	+1.07%	500	198,176	175,222	14.51	277,006	8.98	23.44
34	HMM	20,500	150	+0.74%	5,000	193,364	943,238	6.87	675,599	7.97	15.35
35	삼성전기	255,000	2,500	-0.97%	5,000	190,469	74,694	37.47	351,562	28.61	8.16
36	SK	256,500	3,000	+1.18%	200	185,969	72,503	26.93	126,031	10.99	-5.64
37	삼성에피스홀딩스	743,000	4,000	+0.54%	2,500	184,881	24,883	6.07	672,262	N/A	N/A
38	SK이노베이션	101,200	1,900	-1.84%	5,000	171,081	169,053	12.60	224,337	-7.17	-9.65
39	KT&G	142,100	1,300	-0.91%	5,000	167,645	117,977	42.76	195,611	15.36	12.66
40	기업은행	20,950	150	-0.71%	5,000	167,061	797,426	13.49	595,633	6.18	8.06
41	포스코퓨처엠	187,000	9,700	-4.93%	500	166,329	88,946	8.77	454,037	-72.40	-7.98
42	효성중공업	1,781,000	59,000	-3.21%	5,000	166,070	9,325	26.06	32,658	38.09	14.90
43	LG전자	91,900	100	+0.11%	5,000	149,693	162,886	31.86	418,596	15.46	1.81
44	HD현대	188,500	500	-0.26%	1,000	148,902	78,993	25.50	126,671	20.75	6.36
45	하이브	330,000	10,000	+3.13%	500	140,476	42,568	18.83	318,124	-16,500.00	0.31
46	LS ELECTRIC	460,000	14,500	-3.06%	5,000	138,000	30,000	21.90	95,410	51.88	13.44
47	현대글로비스	180,600	1,700	-0.93%	500	135,450	75,000	50.58	102,651	9.75	13.24
48	삼성에스디에스	171,500	0	0.00%	500	132,703	77,378	19.04	127,083	17.30	8.42
49	KT	52,600	400	-0.75%	5,000	132,563	252,022	49.00	238,632	13.76	2.85
50	미래에셋증권	23,350	350	-1.48%	5,000	132,415	567,086	10.94	2,475,337	13.40	7.94
51	TIGER 미국S&P500	24,750	95	+0.39%	0	127,104	513,550	0.00	4,661,499	N/A	N/A
52	두산	781,000	17,000	-2.13%	5,000	126,474	16,194	14.96	77,634	279.23	-14.57
53	LG	80,700	800	-0.98%	5,000	124,457	154,222	35.08	127,952	18.23	2.16
54	한미반도체	127,400	3,000	-2.30%	100	121,428	95,312	6.16	1,569,169	50.74	27.43
55	KODEX 200	60,895	175	+0.29%	0	117,192	192,450	26.00	7,486,929	N/A	N/A
56	크래프톤	246,000	3,500	+1.44%	100	116,613	47,404	42.49	56,464	9.42	21.10
57	SK텔레콤	53,500	300	+0.56%	100	114,913	214,790	36.17	443,012	19.58	10.83
58	한국항공우주	114,400	3,100	-2.64%	5,000	111,512	97,475	32.13	548,778	81.37	10.42
59	카카오뱅크	21,600	200	-0.92%	5,000	103,034	477,011	14.72	291,376	22.43	6.95
60	한화시스템	54,400	1,000	-1.81%	5,000	102,772	188,919	8.51	770,564	17.26	19.63
61	SK바이오팜	124,600	900	-0.72%	500	97,578	78,313	13.05	99,454	30.45	58.01
62	S-Oil	83,000	1,700	+2.09%	2,500	93,444	112,583	76.89	160,982	-53.83	-2.18
63	DB손해보험	131,100	2,100	+1.63%	500	92,819	70,800	43.31	115,064	5.82	18.98
64	삼양식품	1,231,000	35,000	-2.76%	5,000	92,731	7,533	17.93	38,391	25.07	39.37
65	LIG넥스원	421,000	10,000	-2.32%	5,000	92,620	22,000	29.75	89,663	28.84	19.59
66	현대오토에버	332,000	20,000	+6.41%	500	91,048	27,424	2.78	640,032	50.66	10.40
67	한국금융지주	161,700	6,200	-3.69%	5,000	90,109	55,726	36.81	146,891	5.60	11.54
68	유한양행	112,400	700	-0.62%	1,000	89,885	79,968	16.72	222,218	134.13	3.41
69	이수페타시스	119,200	5,300	-4.26%	1,000	87,504	73,409	30.73	974,753	60.51	24.92
70	포스코인터내셔널	49,600	800	-1.59%	5,000	87,258	175,923	6.43	342,126	21.69	8.14
71	KODEX CD금리액티브(합성)	1,073,795	250	+0.02%	0	87,091	8,111	0.02	261,765	N/A	N/A
72	HD현대마린솔루션	193,500	2,500	-1.28%	500	86,745	44,829	31.03	48,281	32.73	44.98
73	에이피알	231,000	3,500	-1.49%	100	86,465	37,431	27.61	184,076	37.25	41.34
74	대한항공	22,550	250	-1.10%	5,000	83,034	368,221	15.69	1,190,775	8.78	13.17
75	한진칼	124,000	3,100	+2.56%	2,500	82,785	66,762	20.22	126,951	47.15	16.75
76	현대건설	70,100	100	+0.14%	5,000	78,060	111,356	20.28	984,895	-29.57	-2.09
77	키움증권	289,500	7,000	-2.36%	5,000	77,367	26,724	30.17	48,674	7.93	15.98
78	NH투자증권	21,100	250	-1.17%	5,000	75,189	356,344	13.84	399,646	8.61	8.73
79	현대차2우B	212,500	1,500	+0.71%	5,000	74,298	34,964	59.03	66,882	5.34	N/A
80	TIGER 미국나스닥100	163,025	160	+0.10%	0	73,035	44,800	0.00	341,478	N/A	N/A
81	한국타이어앤테크놀로지	58,300	200	-0.34%	500	72,219	123,875	37.56	206,677	7.59	10.79
82	KODEX 미국S&P500	22,630	70	+0.31%	0	71,194	314,600	0.07	3,340,331	N/A	N/A
83	아모레퍼시픽	119,500	200	-0.17%	500	69,899	58,493	22.81	82,787	52.21	11.69
84	KODEX 머니마켓액티브	103,130	25	+0.02%	0	68,841	66,752	0.00	328,780	N/A	N/A
85	삼성증권	75,400	800	-1.05%	5,000	67,332	89,300	27.26	589,399	7.16	12.89
86	카카오페이	49,100	850	-1.70%	500	66,356	135,145	26.57	158,591	146.57	-0.73
87	삼성카드	55,900	300	-0.53%	5,000	64,765	115,859	5.70	55,931	10.27	8.00
88	LG이노텍	271,000	500	-0.18%	5,000	64,138	23,667	29.42	102,604	20.54	8.92
89	LS	199,900	7,100	-3.43%	5,000	63,368	31,700	17.64	210,099	28.66	5.09
90	LG유플러스	14,720	130	-0.88%	5,000	63,271	429,828	41.74	545,703	17.00	4.40
91	코웨이	86,900	200	+0.23%	500	62,489	71,909	58.01	133,027	10.99	19.38
92	한화	81,600	0	0.00%	5,000	61,166	74,959	17.01	100,693	6.24	7.19
93	LG씨엔에스	61,400	700	-1.13%	500	59,488	96,886	5.19	487,499	14.69	18.32
94	LG디스플레이	11,810	190	-1.58%	5,000	59,050	500,000	27.02	826,667	-17.60	-37.21
95	한미약품	452,000	1,000	+0.22%	2,500	57,906	12,811	10.90	50,426	49.71	11.89
96	두산밥캣	57,700	300	-0.52%	500	55,309	95,856	36.41	120,551	12.77	8.77
97	맥쿼리인프라	11,250	60	+0.54%	0	53,879	478,922	8.61	1,295,407	N/A	N/A
98	GS	56,300	2,300	+4.26%	5,000	52,311	92,915	17.95	237,712	9.36	4.12
99	두산로보틱스	78,000	900	-1.14%	500	50,560	64,820	3.19	196,771	-81.59	-8.69
100	CJ	172,000	800	+0.47%	5,000	50,184	29,177	14.31	122,220	15.76	1.83
101	BNK금융지주	15,870	170	-1.06%	5,000	49,899	314,425	39.93	392,664	6.37	6.96
102	TIGER CD금리투자KIS(합성)	56,910	15	+0.03%	0	48,766	85,690	0.00	244,263	N/A	N/A
103	JB금융지주	25,650	400	-1.54%	5,000	48,705	189,885	34.51	248,008	7.17	12.80
104	현대차우	206,000	1,000	+0.49%	5,000	48,082	23,341	56.68	70,202	5.18	N/A
105	삼성E&A	24,050	250	-1.03%	5,000	47,138	196,000	48.14	716,849	8.58	19.65
106	KODEX 미국나스닥100	24,450	45	+0.18%	0	46,651	190,800	0.02	1,520,013	N/A	N/A
107	한화솔루션	26,800	0	0.00%	5,000	46,067	171,893	10.38	328,652	-10.72	-15.99
108	TIGER 200	60,930	175	+0.29%	0	45,027	73,900	9.71	2,573,168	N/A	N/A
109	포스코DX	28,750	1,150	-3.85%	500	43,710	152,035	4.08	1,469,256	59.16	17.92
110	엔씨소프트	201,500	0	0.00%	500	43,411	21,544	33.31	55,622	12.82	2.99
111	KODEX KOFR금리액티브(합성)	110,660	20	+0.02%	0	43,160	39,002	0.00	94,976	N/A	N/A
112	대한전선	22,900	850	-3.58%	1,000	42,696	186,447	9.56	2,151,317	95.82	5.85
113	오리온	105,700	300	+0.28%	500	41,790	39,536	31.60	72,797	7.89	16.57
114	넷마블	48,250	150	-0.31%	100	41,473	85,954	27.28	65,260	38.57	0.49
115	현대제철	31,050	200	-0.64%	5,000	41,435	133,446	23.27	243,451	-184.82	-0.06
116	KODEX 200TR	21,890	75	+0.34%	0	41,372	189,000	0.01	699,357	N/A	N/A
117	TIGER 미국테크TOP10 INDXX	30,605	55	+0.18%	0	40,781	133,250	0.08	724,715	N/A	N/A
118	TIGER 머니마켓액티브	101,280	25	+0.02%	0	40,756	40,241	0.00	114,359	N/A	N/A
119	강원랜드	18,950	460	+2.49%	500	40,542	213,940	12.94	848,188	11.18	12.09
120	산일전기	130,100	3,900	-2.91%	500	39,609	30,445	10.38	149,052	29.79	29.88
121	LG생활건강	258,500	500	+0.19%	5,000	39,557	15,302	24.94	31,554	69.23	3.44
122	SKC	104,400	1,700	-1.60%	5,000	39,534	37,868	10.06	107,469	-8.74	-34.34
123	엘앤에프	95,200	10,400	-9.85%	500	38,279	40,209	16.41	1,289,522	-7.55	-41.74
124	SK바이오사이언스	48,200	650	-1.33%	500	37,784	78,391	5.82	94,649	-642.67	-3.07
125	KCC	420,500	1,500	+0.36%	5,000	37,368	8,886	12.68	16,852	3.17	6.08
126	ACE KRX금현물	29,005	640	-2.16%	0	36,807	126,900	0.06	5,982,321	N/A	N/A
127	에코프로머티	52,100	3,100	-5.62%	500	36,761	70,559	19.56	321,368	32.66	-5.56
128	한국가스공사	39,300	100	-0.25%	5,000	36,279	92,313	10.46	304,280	4.16	11.21
129	영원무역	81,800	400	-0.49%	500	36,247	44,311	30.26	32,828	8.12	12.32
130	한화엔진	42,950	400	+0.94%	1,000	35,841	83,447	18.29	602,312	32.39	25.64
131	KODEX 종합채권(AA-이상)액티브	114,575	205	-0.18%	0	35,415	30,910	0.00	66,751	N/A	N/A
132	서울보증보험	49,750	100	-0.20%	2,500	34,736	69,822	1.56	24,908	15.13	4.12
133	현대엘리베이터	88,300	1,200	-1.34%	5,000	34,519	39,092	21.78	270,183	10.73	14.42
134	한전기술	90,000	300	-0.33%	200	34,398	38,220	12.45	136,191	33.11	10.40
135	KODEX 레버리지	47,785	245	+0.52%	0	34,190	71,550	0.67	14,054,994	N/A	N/A
136	TIGER 미국필라델피아반도체나스닥	27,120	135	+0.50%	0	32,490	119,800	0.28	542,691	N/A	N/A
137	금호석유화학	120,700	400	-0.33%	5,000	31,420	26,032	20.72	41,447	10.28	5.88
138	CJ제일제당	208,000	1,500	-0.72%	5,000	31,313	15,054	13.64	40,062	57.16	1.97
139	TIGER MSCI Korea TR	26,420	30	-0.11%	0	30,383	115,000	0.00	15,880	N/A	N/A
140	ACE 미국S&P500	25,000	100	+0.40%	0	30,375	121,500	0.08	734,687	N/A	N/A
141	HD현대마린엔진	89,500	1,700	-1.86%	2,500	30,360	33,921	16.93	217,908	29.42	28.34
142	롯데케미칼	70,300	900	-1.26%	5,000	30,071	42,775	21.46	65,384	-1.69	-11.44
143	KODEX CD1년금리플러스액티브(합성)	1,021,895	260	+0.03%	0	30,047	2,940	0.00	7,059	N/A	N/A
144	풍산	106,500	5,300	-4.74%	5,000	29,846	28,024	18.64	273,087	16.71	11.33
145	DB하이텍	67,600	500	+0.75%	5,000	29,409	43,505	33.74	306,029	12.22	12.44
146	TIGER 반도체TOP10	20,110	170	+0.85%	0	28,275	140,600	0.13	6,990,921	N/A	N/A
147	한화생명	3,255	25	+0.77%	5,000	28,271	868,530	9.59	1,050,876	3.64	6.98
148	롯데지주	26,450	250	-0.94%	200	27,748	104,909	7.75	146,494	-2.78	-15.56
149	HL만도	58,700	2,500	+4.45%	1,000	27,564	46,957	18.63	2,381,241	23.25	5.47
150	현대해상	30,800	100	+0.33%	500	27,535	89,400	36.16	131,860	2.62	15.75
151	에스원	72,100	900	-1.23%	500	27,397	37,999	56.34	55,600	15.15	10.85
152	동서	26,850	950	-3.42%	500	26,769	99,700	3.66	106,331	18.63	9.52
153	TIGER KOFR금리액티브(합성)	109,865	25	+0.02%	0	26,316	23,953	0.00	97,580	N/A	N/A
154	농심	432,500	1,500	-0.35%	5,000	26,307	6,083	19.70	8,794	16.04	6.17
155	F&F	68,500	1,500	-2.14%	100	26,240	38,307	11.00	62,463	7.48	25.27
156	HD현대인프라코어	13,800	0	0.00%	1,000	26,061	188,851	18.16	0	19.30	5.92
157	더존비즈온	85,600	800	+0.94%	500	26,008	30,383	13.34	103,295	36.74	17.03
158	일진전기	54,400	900	-1.63%	1,000	25,941	47,685	13.20	287,696	30.21	10.60
159	영원무역홀딩스	191,500	1,700	+0.90%	500	25,851	13,499	22.09	11,323	8.02	13.17
160	대한조선	67,000	1,400	-2.05%	5,000	25,813	38,526	1.04	166,265	5.38	55.26
161	한솔케미칼	227,500	4,500	+2.02%	5,000	25,788	11,335	35.74	53,523	16.75	13.48
162	미스토홀딩스	42,700	500	-1.16%	1,000	25,661	60,096	36.76	45,133	14.78	4.30
163	ACE 미국나스닥100	28,020	60	+0.21%	0	25,246	90,100	0.10	660,677	N/A	N/A
164	iM금융지주	15,550	220	+1.44%	5,000	25,200	162,055	45.71	216,259	6.57	3.60
165	한국앤컴퍼니	26,150	800	+3.16%	500	24,826	94,935	10.24	90,008	8.03	8.28
166	한미사이언스	36,250	500	-1.36%	500	24,792	68,392	2.43	106,629	32.98	7.30
167	제일기획	21,000	100	-0.47%	200	24,159	115,041	23.55	700,687	13.24	15.12
168	신세계	247,000	2,500	-1.00%	5,000	23,824	9,645	15.04	26,058	63.71	2.54
169	대덕전자	47,100	50	-0.11%	500	23,275	49,417	15.77	756,072	91.99	2.73
170	RISE 머니마켓액티브	54,315	15	+0.03%	0	22,951	42,256	0.24	196,530	N/A	N/A
171	한올바이오파마	43,750	250	-0.57%	500	22,855	52,241	4.43	244,363	994.32	-1.02
172	한화비전	44,900	2,200	+5.15%	500	22,669	50,488	18.92	1,289,690	528.24	N/A
173	TIGER 미국배당다우존스	12,750	80	+0.63%	0	22,497	176,450	0.00	1,237,941	N/A	N/A
174	코리안리	11,540	100	+0.87%	500	22,482	194,821	25.46	101,463	6.59	9.45
175	RISE 200	61,400	195	+0.32%	0	22,442	36,550	0.05	841,287	N/A	N/A
176	이마트	81,300	1,100	-1.33%	5,000	22,435	27,596	25.98	236,454	-7.34	-5.40
177	한전KPS	49,450	650	-1.30%	200	22,252	45,000	10.83	143,990	15.86	13.26
178	신영증권	134,100	8,900	-6.22%	5,000	22,046	16,440	6.47	44,020	17.30	6.45
179	ACE 미국30년국채액티브(H)	7,680	15	+0.20%	0	21,972	286,100	0.00	1,677,558	N/A	N/A
180	CJ대한통운	94,600	1,400	+1.50%	5,000	21,580	22,812	15.31	49,711	8.58	6.58
181	OCI홀딩스	115,200	1,100	-0.95%	5,000	21,508	18,670	19.48	88,855	-11.62	2.54
182	아모레퍼시픽홀딩스	26,850	50	+0.19%	500	21,335	79,458	11.74	57,622	22.03	7.57
183	시프트업	35,500	50	-0.14%	200	20,931	58,961	36.77	22,217	10.81	31.30
184	SK가스	225,000	2,000	-0.88%	5,000	20,802	9,245	7.12	5,806	6.99	6.74
185	현대위아	75,700	1,000	+1.34%	5,000	20,587	27,195	17.43	184,249	14.22	3.45
186	팬오션	3,850	15	-0.39%	1,000	20,581	534,570	13.58	980,570	9.37	5.17
187	롯데쇼핑	72,500	200	-0.28%	5,000	20,509	28,289	8.46	73,511	-1.98	-7.75
188	SK아이이테크놀로지	25,050	950	-3.65%	1,000	20,488	81,787	4.46	154,517	-10.10	-10.41
189	한온시스템	2,965	45	-1.50%	100	20,125	678,763	5.26	1,658,077	-7.23	-13.90
190	현대백화점	88,600	800	-0.89%	5,000	20,049	22,629	23.12	32,638	11.29	-0.81
191	대웅제약	172,300	2,800	-1.60%	2,500	19,964	11,587	14.22	25,228	21.42	3.17
192	에스엘	42,850	100	+0.23%	500	19,903	46,449	16.46	109,655	6.33	17.42
193	KODEX 단기채권PLUS	114,905	25	+0.02%	0	19,509	16,978	0.00	216,081	N/A	N/A
194	KODEX 200타겟위클리커버드콜	13,740	55	+0.40%	0	19,401	141,200	0.10	3,274,326	N/A	N/A
195	효성	114,700	2,300	-1.97%	5,000	19,201	16,740	18.99	35,479	6.05	19.62
196	HJ중공업	21,050	550	-2.55%	5,000	19,007	90,295	1.45	824,243	-105.25	1.56
197	KODEX 26-12 금융채(AA-이상)액티브	9,955	25	-0.25%	0	18,998	190,840	0.00	31,741	N/A	N/A
198	두산퓨얼셀	28,850	750	-2.53%	100	18,895	65,494	17.57	320,001	-64.83	-2.07
199	KODEX 삼성그룹	13,970	55	-0.39%	0	18,860	135,000	13.67	412,414	N/A	N/A
200	두산우	470,000	11,500	-2.39%	5,000	18,783	3,996	4.78	12,376	168.04	N/A
201	PLUS 고배당주	21,275	0	0.00%	0	18,720	87,990	0.11	553,582	N/A	N/A
202	SOL 조선TOP3플러스	32,385	450	-1.37%	0	18,686	57,700	0.24	590,329	N/A	N/A
203	녹십자	159,000	9,700	+6.50%	5,000	18,582	11,687	23.13	137,956	32.98	-2.06
204	코스맥스	163,000	2,700	-1.63%	500	18,500	11,350	33.93	62,886	37.09	20.53
205	동원산업	41,900	150	-0.36%	1,000	18,498	44,148	5.32	64,629	5.64	2.74
206	롯데관광개발	23,250	750	+3.33%	500	18,493	79,539	17.81	467,064	-31.00	-60.42
207	KODEX 코스닥150레버리지	11,455	225	-1.93%	0	18,248	159,300	0.64	15,069,306	N/A	N/A
208	달바글로벌	147,500	2,800	+1.94%	100	18,207	12,344	16.92	65,686	24.24	26.21
209	BGF리테일	104,800	1,100	-1.04%	1,000	18,114	17,284	30.03	35,230	9.59	17.29
210	세아베스틸지주	50,200	1,550	+3.19%	5,000	18,003	35,862	5.54	421,954	448.21	1.04
211	이수스페셜티케미컬	59,200	0	0.00%	1,000	17,883	30,208	7.55	284,669	833.80	9.70
212	씨에스윈드	41,600	500	-1.19%	500	17,543	42,171	14.71	142,392	8.82	13.92
213	호텔신라	44,600	300	-0.67%	5,000	17,505	39,248	14.25	94,698	-8.10	-6.50
214	다우기술	38,850	450	-1.15%	500	17,431	44,867	25.92	26,729	3.92	13.16
215	SK리츠	5,790	90	+1.58%	500	17,186	296,819	8.05	360,417	87.73	1.23
216	HD현대건설기계	98,400	6,100	-5.84%	5,000	17,080	17,358	15.67	253,455	19.57	6.18
217	KODEX 반도체	61,300	545	+0.90%	0	17,011	27,750	0.79	1,987,305	N/A	N/A
218	TIGER CD1년금리액티브(합성)	1,055,640	350	+0.03%	0	16,893	1,600	0.00	71,159	N/A	N/A
219	GS건설	19,700	390	+2.02%	5,000	16,860	85,581	24.22	488,134	81.40	5.63
220	금호타이어	5,860	20	-0.34%	5,000	16,833	287,260	8.34	364,903	6.62	21.77
221	KODEX MSCI Korea TR	21,010	135	+0.65%	0	16,829	80,100	0.81	23,167	N/A	N/A
222	GS리테일	20,100	50	-0.25%	1,000	16,805	83,607	11.97	94,545	20.70	0.07
223	RISE 종합채권(A-이상)액티브	109,995	2,860	+2.67%	0	16,679	15,163	0.00	5,387	N/A	N/A
224	미래에셋생명	9,380	160	+1.74%	5,000	16,604	177,016	1.45	86,230	9.01	4.88
225	아시아나항공	7,860	20	-0.25%	5,000	16,191	205,991	3.04	43,659	-4.24	-53.21
226	TIGER 차이나전기차SOLACTIVE	12,630	270	+2.18%	0	16,030	126,920	0.46	901,263	N/A	N/A
227	롯데에너지머티리얼즈	30,550	1,100	-3.48%	500	15,998	52,365	7.31	204,770	-12.40	0.46
228	DL이앤씨	41,150	0	0.00%	5,000	15,922	38,694	29.31	87,986	6.26	4.77
229	대우건설	3,820	110	+2.96%	5,000	15,877	415,623	10.86	2,410,124	-57.01	5.62
230	SNT다이내믹스	46,600	550	+1.19%	2,500	15,496	33,253	6.34	65,709	18.96	12.90
231	한국카본	29,850	600	-1.97%	500	15,495	51,908	11.90	358,667	23.39	4.38
232	KODEX 코스닥150	15,430	150	-0.96%	0	15,453	100,150	1.42	4,799,338	N/A	N/A
233	오뚜기	385,000	0	0.00%	5,000	15,430	4,008	11.37	3,996	15.27	6.86
234	미래에셋증권2우B	11,250	290	-2.51%	5,000	15,376	136,678	21.82	353,523	6.45	N/A
235	파라다이스	16,550	190	+1.16%	500	15,293	92,406	9.66	507,286	15.14	4.97
236	KODEX 200선물인버스2X	615	3	-0.49%	0	14,987	2,436,900	0.65	492,948,219	N/A	N/A
237	KODEX 2차전지산업	13,845	490	-3.42%	0	14,800	106,900	0.24	2,868,106	N/A	N/A
238	한국콜마	62,100	0	0.00%	500	14,659	23,605	36.35	88,928	12.91	12.50
239	HDC현대산업개발	21,900	1,200	+5.80%	5,000	14,434	65,907	17.00	446,167	7.52	5.09
240	DN오토모티브	24,400	250	+1.04%	100	14,277	58,511	4.57	102,276	5.77	19.78
241	코스모신소재	43,300	2,450	-5.36%	1,000	14,077	32,511	5.19	344,651	521.69	3.62
242	대신증권	27,000	400	-1.46%	5,000	13,709	50,773	7.69	105,062	10.74	4.57
243	STX엔진	34,000	900	-2.58%	2,500	13,650	40,148	6.82	204,854	19.02	10.15
244	가온전선	82,400	2,600	-3.06%	5,000	13,632	16,543	0.94	31,878	23.56	6.46
245	KODEX 미국AI전력핵심인프라	16,435	245	-1.47%	0	13,534	82,350	0.53	4,216,911	N/A	N/A
246	RISE 미국S&P500	21,540	70	+0.33%	0	13,376	62,100	0.01	258,302	N/A	N/A
247	TIGER 코리아TOP10	21,165	175	+0.83%	0	13,302	62,850	55.31	1,295,086	N/A	N/A
248	한일시멘트	17,970	330	-1.80%	500	13,216	73,545	4.44	84,040	15.94	11.13
249	KODEX Top5PlusTR	43,060	140	+0.33%	0	13,176	30,600	16.34	45,836	N/A	N/A
250	ACE 테슬라밸류체인액티브	22,145	75	-0.34%	0	13,121	59,250	0.34	1,411,904	N/A	N/A
251	TIGER 미국30년국채커버드콜액티브(H)	7,665	15	+0.20%	0	13,119	171,150	0.01	1,065,125	N/A	N/A
252	엠앤씨솔루션	142,800	4,400	+3.18%	100	13,072	9,154	10.40	23,957	30.15	21.82
253	메리츠 KIS CD금리투자 ETN	54,705	0	0.00%	0	13,047	23,850	0.00	0	N/A	N/A
254	TIGER 12월자동연장금융채(AA-이상)액티브	100,245	0	0.00%	0	13,019	12,987	0.00	1,186	N/A	N/A
255	현대지에프홀딩스	8,320	40	+0.48%	500	12,971	155,904	5.19	104,556	2.43	23.02
256	오리온홀딩스	20,650	50	+0.24%	500	12,936	62,645	8.48	70,430	7.93	7.03
257	하이트진로	18,440	50	-0.27%	5,000	12,933	70,134	6.32	128,691	15.10	8.63
258	KIWOOM 200TR	79,495	375	+0.47%	0	12,918	16,250	0.00	62,149	N/A	N/A
259	롯데칠성	139,200	300	+0.22%	500	12,916	9,279	15.69	24,709	20.11	3.99
260	대웅	22,050	300	-1.34%	500	12,820	58,142	5.82	63,195	16.54	5.99
261	LG화학우	166,100	900	-0.54%	5,000	12,771	7,689	41.36	26,206	-8.80	N/A
262	하나 CD금리투자 ETN	105,630	0	0.00%	0	12,676	12,000	0.00	0	N/A	N/A
263	SK오션플랜트	20,250	50	-0.25%	500	12,652	62,478	6.02	446,613	49.27	2.34
264	LX인터내셔널	32,500	550	+1.72%	5,000	12,597	38,760	21.80	72,387	10.92	7.12
265	RISE CD금리액티브(합성)	105,495	10	+0.01%	0	12,449	11,801	0.00	23,828	N/A	N/A
266	RISE 미국나스닥100	27,105	50	+0.18%	0	12,414	45,800	0.01	172,710	N/A	N/A
267	코오롱인더	44,850	50	+0.11%	5,000	12,342	27,519	11.17	127,301	14.06	3.06
268	KB발해인프라	10,020	90	+0.91%	0	12,279	122,546	0.96	80,284	N/A	N/A
269	일동제약	38,500	100	+0.26%	1,000	12,181	31,638	3.59	1,342,386	39.65	-2.77
270	PLUS K방산	52,115	675	-1.28%	0	11,986	23,000	0.65	542,749	N/A	N/A
271	삼성화재우	377,500	4,500	+1.21%	500	11,701	3,100	28.56	12,869	9.47	N/A
272	더블유게임즈	53,600	200	-0.37%	500	11,522	21,496	18.04	30,239	7.21	18.69
273	롯데정밀화학	44,550	500	-1.11%	5,000	11,494	25,800	20.70	25,755	19.04	1.53
274	롯데리츠	3,960	30	+0.76%	500	11,443	288,969	7.99	193,909	34.74	1.51
275	종근당	82,900	600	-0.72%	2,500	11,442	13,803	14.68	21,318	19.32	12.76
276	롯데렌탈	31,500	100	+0.32%	5,000	11,437	36,309	6.94	54,743	9.22	7.51
277	코리아써키트	48,300	4,650	+10.65%	500	11,409	23,621	5.88	1,361,326	-15.61	-31.05
278	SK케미칼	65,500	100	-0.15%	5,000	11,331	17,299	12.01	22,971	14.91	0.41
279	HDC	18,710	1,150	+6.55%	5,000	11,178	59,742	20.83	305,400	4.44	5.65
280	지역난방공사	96,400	100	+0.10%	5,000	11,162	11,579	5.23	14,257	3.41	9.65
281	한샘	46,150	1,400	-2.94%	1,000	10,861	23,534	13.35	47,925	28.79	43.59
282	에스디바이오센서	8,900	60	-0.67%	500	10,836	121,749	6.36	63,128	9.65	-3.43
283	TIGER 차이나항셍테크	8,915	170	+1.94%	0	10,818	121,350	0.34	1,054,771	N/A	N/A
284	TIGER 리츠부동산인프라	4,440	15	+0.34%	0	10,816	243,600	0.05	2,379,400	N/A	N/A
285	교보증권	9,470	20	-0.21%	5,000	10,792	113,963	1.52	92,013	8.88	6.09
286	TIGER 2차전지테마	17,060	600	-3.40%	0	10,739	62,950	1.00	847,629	N/A	N/A
287	PLUS 200	62,135	335	+0.54%	0	10,718	17,250	2.91	272,997	N/A	N/A
288	롯데웰푸드	114,600	800	-0.69%	500	10,663	9,305	13.70	9,189	16.54	4.04
289	KODEX AI전력핵심설비	22,900	645	-2.74%	0	10,626	46,400	0.41	2,175,898	N/A	N/A
290	SK디스커버리	57,800	1,400	+2.48%	5,000	10,605	18,348	14.57	37,319	18.56	0.88
291	동양생명	6,570	0	0.00%	5,000	10,601	161,359	47.93	79,444	5.91	12.91
292	LS에코에너지	34,550	1,000	-2.81%	500	10,581	30,625	4.36	108,783	25.29	19.00
293	ESR켄달스퀘어리츠	4,265	10	+0.24%	1,000	10,496	246,089	39.94	158,035	164.04	0.90
294	KODEX 미국배당커버드콜액티브	12,655	20	+0.16%	0	10,478	82,800	0.01	1,346,563	N/A	N/A
295	ACE 미국빅테크TOP7 Plus	22,730	65	+0.29%	0	10,467	46,050	0.01	382,971	N/A	N/A
296	TIMEFOLIO 글로벌AI인공지능액티브	34,480	95	-0.27%	0	10,461	30,340	0.07	153,187	N/A	N/A
297	SOL 종합채권(AA-이상)액티브	112,700	2,075	+1.88%	0	10,404	9,232	0.00	4,365	N/A	N/A
298	쿠쿠홀딩스	29,000	100	+0.35%	100	10,313	35,562	11.98	27,705	7.41	12.08
299	TIMEFOLIO 미국나스닥100액티브	34,140	215	-0.63%	0	10,297	30,160	0.07	259,314	N/A	N/A
300	TIGER KRX금현물	13,850	160	-1.14%	0	10,263	74,100	0.13	2,341,944	N/A	N/A
301	TIGER 종합채권(AA-이상)액티브	55,200	45	+0.08%	0	10,125	18,342	0.01	16,894	N/A	N/A
302	1Q 머니마켓액티브	52,620	5	+0.01%	0	10,075	19,146	0.00	31,758	N/A	N/A
303	한화투자증권	4,695	55	-1.16%	5,000	10,073	214,548	8.72	1,021,796	15.60	2.37
304	명인제약	68,900	1,300	-1.85%	500	10,059	14,600	0.72	45,351	11.24	13.68
305	NICE평가정보	17,000	0	0.00%	500	10,015	58,912	33.96	52,141	11.99	19.48
306	SK네트웍스	4,520	30	+0.67%	2,500	10,002	221,278	14.64	153,285	-115.90	2.29
307	TIGER 미국나스닥100타겟데일리커버드콜	10,570	5	-0.05%	0	9,952	94,150	0.05	653,099	N/A	N/A
308	세진중공업	17,400	330	-1.86%	500	9,892	56,849	5.81	214,635	25.11	6.16
309	CJ CGV	5,950	50	-0.83%	500	9,852	165,581	5.38	293,906	-4.15	-30.74
310	RISE 단기특수은행채액티브	50,055	5	+0.01%	0	9,806	19,590	0.00	349	N/A	N/A
311	TIGER 단기통안채	110,810	15	+0.01%	0	9,762	8,810	1.35	225,595	N/A	N/A
312	키움 CD금리투자 ETN	105,345	40	+0.04%	0	9,713	9,220	0.00	4	N/A	N/A
313	효성티앤씨	222,500	500	-0.22%	5,000	9,629	4,328	14.65	12,987	14.98	9.84
314	SOL 초단기채권액티브	53,210	15	+0.03%	0	9,614	18,068	0.03	198,181	N/A	N/A
315	NHN	29,050	450	+1.57%	500	9,515	32,753	12.20	51,275	-21.44	-8.60
316	TIGER 조선TOP10	25,955	315	-1.20%	0	9,500	36,600	0.84	1,325,074	N/A	N/A
317	해성디에스	55,700	400	+0.72%	5,000	9,469	17,000	12.67	258,407	35.77	10.96
318	대한유화	144,800	100	-0.07%	5,000	9,412	6,500	10.19	45,628	17.30	-0.47
319	HANARO Fn K-반도체	20,980	150	+0.72%	0	9,389	44,750	0.82	4,501,858	N/A	N/A
320	GKL	14,970	340	+2.32%	500	9,260	61,856	16.10	93,495	17.41	8.01
321	SNT모티브	34,500	250	+0.73%	5,000	9,156	26,540	18.85	53,003	10.18	10.82
322	영풍	47,500	400	-0.84%	500	9,077	19,108	12.55	50,982	-4.71	-6.81
323	KODEX 미국30년국채타겟커버드콜(합성 H)	8,345	30	+0.36%	0	9,013	108,000	0.01	640,449	N/A	N/A
324	SNT홀딩스	54,200	800	-1.45%	500	8,837	16,304	14.20	21,357	6.40	12.40
325	세방전지	62,800	600	-0.95%	500	8,792	14,000	24.53	29,678	6.62	12.22
326	파미셀	14,530	250	-1.69%	500	8,720	60,017	8.92	623,585	30.33	7.59
327	KODEX 인버스	2,430	10	-0.41%	0	8,614	354,500	1.55	30,544,440	N/A	N/A
328	태광산업	762,000	3,000	-0.39%	5,000	8,484	1,113	4.41	507	5.30	5.45
329	TIGER 미국필라델피아AI반도체나스닥	15,440	10	+0.06%	0	8,368	54,200	0.04	479,472	N/A	N/A
330	ACE 종합채권(AA-이상)액티브	105,255	85	-0.08%	0	8,368	7,950	0.00	376	N/A	N/A
331	LG전자우	48,500	50	-0.10%	5,000	8,335	17,186	43.57	42,279	8.16	N/A
332	GS피앤엘	42,000	200	+0.48%	1,000	8,329	19,831	11.53	139,912	49.53	N/A
333	TIGER 미국배당다우존스타겟커버드콜2호	9,770	10	+0.10%	0	8,309	85,050	0.01	256,588	N/A	N/A
334	케이씨텍	39,650	950	+2.45%	500	8,204	20,690	12.13	155,758	13.66	11.28
335	HS효성첨단소재	181,600	2,600	-1.41%	5,000	8,136	4,480	9.54	10,368	-121.96	5.46
336	경동나비엔	55,500	200	+0.36%	1,000	8,086	14,569	8.18	41,407	6.75	19.43
337	후성	7,530	180	-2.33%	500	8,076	107,255	7.29	564,009	-9.84	-21.71
338	KODEX AI반도체	17,925	130	+0.73%	0	8,012	44,700	0.98	1,535,489	N/A	N/A
339	LX세미콘	49,150	400	-0.81%	500	7,994	16,264	27.71	42,124	9.46	12.69
340	TIGER 미국30년국채스트립액티브(합성 H)	38,235	75	+0.20%	0	7,954	20,802	0.07	81,555	N/A	N/A
341	솔루엠	16,590	230	+1.41%	500	7,933	47,816	21.96	136,599	40.96	9.48
342	DL	37,650	100	+0.27%	5,000	7,890	20,956	13.41	30,380	-31.51	2.25
343	케이카	16,030	0	0.00%	500	7,826	48,821	9.25	47,074	14.63	19.09
344	TKG휴켐스	18,940	120	+0.64%	1,000	7,742	40,879	9.45	54,106	11.21	9.09
345	보령	9,010	20	+0.22%	500	7,729	85,787	7.03	93,037	13.43	10.45
346	프레스티지바이오파마	12,850	120	-0.93%	0	7,722	60,096	63.61	41,598	49.05	5.25
347	TIGER 우량회사채액티브	115,570	250	-0.22%	0	7,674	6,640	0.34	20,425	N/A	N/A
348	N2 KIS CD금리투자 ETN	54,705	0	0.00%	0	7,659	14,000	0.00	0	N/A	N/A
349	TIGER 단기채권액티브	56,085	5	+0.01%	0	7,575	13,506	0.00	60,614	N/A	N/A
350	SNT에너지	36,600	300	-0.81%	500	7,569	20,681	7.98	48,446	11.73	11.90
351	하나투어	48,750	250	-0.51%	500	7,551	15,490	14.94	37,945	11.34	47.19
352	녹십자홀딩스	15,920	80	+0.51%	500	7,487	47,028	10.69	47,900	6.13	2.43
353	한화리츠	4,145	25	+0.61%	500	7,444	179,600	1.28	74,351	32.13	2.06
354	신풍제약	14,040	40	-0.28%	500	7,439	52,985	6.77	159,113	-182.34	-5.85
355	SOL 미국배당다우존스	11,670	50	+0.43%	0	7,410	63,500	0.01	188,723	N/A	N/A
356	ACE 글로벌반도체TOP4 Plus	46,680	95	+0.20%	0	7,399	15,850	0.02	262,410	N/A	N/A
357	KODEX 단기채권	113,490	15	+0.01%	0	7,388	6,510	0.00	73,981	N/A	N/A
358	이노션	18,460	150	+0.82%	500	7,384	40,000	20.35	107,734	8.73	10.48
359	유안타증권	3,690	10	-0.27%	5,000	7,365	199,597	65.24	252,909	10.66	4.52
360	한국금융지주우	125,600	2,900	-2.26%	5,000	7,358	5,858	21.59	14,138	4.35	N/A
361	넥센타이어	7,530	50	+0.67%	500	7,354	97,668	8.76	50,235	4.85	7.10
362	ACE 미국S&P500미국채혼합50액티브	13,795	85	+0.62%	0	7,311	53,000	0.00	828,601	N/A	N/A
363	F&F홀딩스	18,690	410	-2.15%	500	7,310	39,114	0.53	24,582	6.61	4.92
364	KODEX 미국빅테크10(H)	54,850	325	-0.59%	0	7,295	13,300	0.20	28,463	N/A	N/A
365	대상	21,050	100	+0.48%	1,000	7,293	34,648	16.70	131,689	9.10	6.94
366	동원시스템즈	25,050	300	-1.18%	5,000	7,262	28,991	13.66	17,405	12.51	9.01
367	동아쏘시오홀딩스	109,600	300	+0.27%	5,000	7,164	6,536	15.43	5,461	6.65	5.63
368	미원상사	150,300	600	+0.40%	500	7,139	4,750	2.55	1,197	16.13	12.99
369	빙그레	74,500	1,000	-1.32%	5,000	7,119	9,556	18.64	38,794	9.02	15.14
370	KODEX 미국반도체	35,850	120	+0.34%	0	7,116	19,850	0.06	212,546	N/A	N/A
371	한화3우B	36,650	50	+0.14%	5,000	7,112	19,404	24.56	25,940	2.80	N/A
372	KG모빌리티	3,500	5	-0.14%	1,000	7,083	202,375	23.64	168,069	233.33	2.70
373	ACE 200	61,270	235	+0.39%	0	7,077	11,550	11.44	287,752	N/A	N/A
374	아이에스동서	23,350	50	-0.21%	500	7,049	30,187	4.46	58,764	-3.73	-10.19
375	KODEX 미국S&P500(H)	15,660	60	-0.38%	0	7,039	44,950	0.10	227,998	N/A	N/A
376	KODEX 미국30년국채액티브(H)	8,910	25	+0.28%	0	7,026	78,850	0.03	303,046	N/A	N/A
377	미원에스씨	140,300	0	0.00%	500	7,015	5,000	0.55	1,445	11.75	14.00
378	KODEX 코스피	43,370	65	+0.15%	0	7,004	16,150	0.71	290,231	N/A	N/A
379	전진건설로봇	47,950	2,250	-4.48%	500	6,997	14,593	0.67	91,533	21.67	24.55
380	KODEX 26-12 회사채(AA-이상)액티브	10,730	0	0.00%	0	6,996	65,200	0.00	130,233	N/A	N/A
381	SK이터닉스	20,700	400	-1.90%	200	6,987	33,754	4.86	199,390	23.28	N/A
382	KB KIS CD금리투자 ETN	52,810	0	0.00%	0	6,865	13,000	0.00	0	N/A	N/A
383	한국단자	67,300	200	+0.30%	500	6,807	10,115	24.95	23,889	6.26	14.16
384	RISE KOFR금리액티브(합성)	104,565	25	+0.02%	0	6,800	6,503	0.00	2,587	N/A	N/A
385	아세아	326,500	7,500	+2.35%	5,000	6,767	2,073	7.03	3,245	15.92	5.58
386	신한알파리츠	5,590	50	+0.90%	1,000	6,761	120,940	10.72	172,680	103.52	1.21
387	TIGER 2차전지소재Fn	5,280	250	-4.52%	0	6,750	127,850	0.33	3,686,173	N/A	N/A
388	TIGER 테슬라채권혼합Fn	15,345	65	-0.42%	0	6,713	43,750	0.00	407,099	N/A	N/A
389	RISE 200위클리커버드콜	10,840	65	+0.60%	0	6,677	61,600	0.01	1,495,474	N/A	N/A
390	TIGER 은행고배당플러스TOP10	21,365	205	-0.95%	0	6,677	31,250	0.08	270,487	N/A	N/A
391	현대홈쇼핑	55,000	100	-0.18%	5,000	6,600	12,000	14.09	5,035	7.96	7.43
392	한화손해보험	5,560	120	+2.21%	5,000	6,491	116,739	11.91	241,026	3.33	10.36
393	CJ4우(전환)	152,500	300	-0.20%	5,000	6,445	4,227	5.22	7,852	13.97	N/A
394	율촌화학	25,800	1,200	-4.44%	500	6,398	24,800	4.30	105,189	-31.62	-2.86
395	금양	9,900	0	0.00%	500	6,333	63,967	5.61	0	-8.20	-40.88
396	코오롱	50,000	500	-0.99%	5,000	6,313	12,626	9.12	69,846	-5.73	12.49
397	ACE 미국배당다우존스	12,900	45	+0.35%	0	6,256	48,500	0.01	257,641	N/A	N/A
398	KODEX 미국달러SOFR금리액티브(합성)	12,360	65	+0.53%	0	6,232	50,420	0.01	122,975	N/A	N/A
399	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
400	KODEX 은선물(H)	12,605	515	-3.93%	0	6,151	48,800	0.01	7,695,746	N/A	N/A
401	HD현대에너지솔루션	54,700	1,100	-1.97%	5,000	6,126	11,200	7.85	52,239	19.94	0.03
402	LX홀딩스	8,020	20	+0.25%	1,000	6,118	76,281	12.48	99,403	4.20	9.08
403	TIGER 200 IT	56,540	610	+1.09%	0	6,050	10,700	0.35	576,976	N/A	N/A
404	디아이	21,350	250	-1.16%	500	6,042	28,300	8.28	303,747	26.89	0.72
405	KODEX 200미국채혼합	17,010	105	+0.62%	0	6,042	35,520	0.00	655,571	N/A	N/A
406	JW중외제약	25,500	400	-1.54%	2,500	5,938	23,286	8.20	64,245	10.12	21.87
407	KODEX 200액티브	17,645	110	+0.63%	0	5,929	33,600	0.03	116,486	N/A	N/A
408	한국쉘석유	450,500	0	0.00%	5,000	5,856	1,300	59.19	1,862	14.38	28.93
409	KODEX 국고채30년액티브	109,215	620	-0.56%	0	5,845	5,352	0.01	33,839	N/A	N/A
410	부국증권	56,000	1,700	-2.95%	5,000	5,807	10,370	0.35	15,806	16.58	4.05
411	고려제강	21,400	400	+1.90%	1,000	5,778	27,000	6.00	38,410	11.07	1.95
412	세아홀딩스	144,000	1,000	-0.69%	5,000	5,760	4,000	1.33	4,040	22.15	1.53
413	KODEX 미국AI테크TOP10타겟커버드콜	12,620	35	-0.28%	0	5,755	45,600	0.01	545,958	N/A	N/A
414	KODEX 국고채10년액티브	108,880	290	-0.27%	0	5,719	5,253	0.02	81,874	N/A	N/A
415	E1	83,300	400	+0.48%	5,000	5,714	6,860	5.31	6,212	8.78	3.83
416	대한해운	1,757	1	+0.06%	500	5,671	322,747	9.39	995,971	3.90	8.93
417	TIGER 미국달러SOFR금리액티브(합성)	60,970	425	+0.70%	0	5,646	9,260	0.00	50,728	N/A	N/A
418	KODEX 금융고배당TOP10타겟위클리커버드콜	11,875	40	-0.34%	0	5,617	47,300	0.03	636,757	N/A	N/A
419	KIWOOM 국고채10년	109,180	250	-0.23%	0	5,615	5,143	0.01	14,876	N/A	N/A
420	디아이씨	14,420	230	+1.62%	500	5,608	38,889	3.76	2,055,381	119.17	10.04
421	자화전자	25,700	100	+0.39%	500	5,591	21,757	12.55	779,223	32.37	4.26
422	바이오노트	5,470	60	-1.08%	500	5,582	102,056	0.76	41,313	4.74	3.46
423	KODEX 한국부동산리츠인프라	4,860	15	+0.31%	0	5,570	114,600	0.21	932,219	N/A	N/A
424	RISE KIS국고채30년Enhanced	70,860	440	-0.62%	0	5,534	7,810	0.01	44,513	N/A	N/A
425	제이알글로벌리츠	2,800	10	+0.36%	1,000	5,527	197,376	11.18	239,263	7.41	3.02
426	코스모화학	14,350	720	-4.78%	1,000	5,512	38,408	4.78	257,363	-8.71	-24.71
427	대신증권우	21,000	150	-0.71%	5,000	5,460	26,000	12.32	35,552	8.35	N/A
428	비에이치	16,100	140	-0.86%	500	5,428	33,712	19.65	229,601	82.14	9.90
429	풍산홀딩스	37,500	750	-1.96%	5,000	5,406	14,417	14.79	11,358	7.13	9.41
430	롯데손해보험	1,739	29	-1.64%	1,000	5,397	310,336	1.31	180,473	10.11	2.31
431	쿠쿠홈시스	24,050	0	0.00%	100	5,396	22,437	8.33	17,655	4.71	14.00
432	KODEX 미국머니마켓액티브	14,415	100	+0.70%	0	5,369	37,243	0.03	822,511	N/A	N/A
433	TIGER 미국테크TOP10타겟커버드콜	15,880	65	+0.41%	0	5,360	33,750	0.11	204,835	N/A	N/A
434	퍼시스	46,550	1,000	-2.10%	1,000	5,353	11,500	19.96	1,977	15.19	8.64
435	KG스틸	5,350	10	-0.19%	5,000	5,350	100,009	5.76	94,341	3.61	6.93
436	OCI	59,600	100	+0.17%	5,000	5,336	8,952	8.00	19,967	-10.65	8.77
437	LF	18,240	90	-0.49%	5,000	5,333	29,240	13.10	16,125	6.50	4.87
438	한세실업	13,300	20	+0.15%	500	5,320	40,000	5.67	132,179	16.06	8.58
439	세아제강지주	128,100	800	+0.63%	5,000	5,305	4,142	6.30	9,211	9.72	2.25
440	KIWOOM 200	60,945	245	+0.40%	0	5,302	8,700	0.00	96,328	N/A	N/A
441	PLUS 머니마켓액티브	52,350	25	-0.05%	0	5,298	10,120	0.00	55,586	N/A	N/A
442	ACE 미국대형성장주액티브	10,070	15	+0.15%	0	5,287	52,500	0.00	30,584	N/A	N/A
443	신대양제지	13,110	110	-0.83%	500	5,283	40,298	2.55	11,120	16.68	6.00
444	태영건설	1,756	39	+2.27%	500	5,226	297,590	0.29	2,858,541	-7.84	61.93
445	삼천리	128,500	1,000	-0.77%	5,000	5,211	4,055	12.40	6,149	5.22	6.55
446	HANARO 200	61,155	205	+0.34%	0	5,198	8,500	23.80	35,652	N/A	N/A
447	솔루스첨단소재	7,300	160	-2.14%	100	5,126	70,217	2.88	159,013	-15.67	0.62
448	현대그린푸드	15,610	50	-0.32%	500	5,123	32,819	14.81	20,661	6.19	11.41
449	덴티움	46,200	2,250	+5.12%	500	5,114	11,069	12.88	93,655	12.15	14.27
450	ACE 미국나스닥100미국채혼합50액티브	14,610	65	+0.45%	0	5,099	34,900	0.01	476,989	N/A	N/A
451	HANARO 원자력iSelect	47,460	570	-1.19%	0	5,078	10,700	0.10	99,257	N/A	N/A
452	KODEX 로봇액티브	26,275	55	-0.21%	0	5,058	19,250	0.63	807,522	N/A	N/A
453	KODEX 2차전지산업레버리지	1,298	94	-6.75%	0	5,051	389,100	0.81	34,263,693	N/A	N/A
454	한일홀딩스	16,380	60	-0.36%	1,000	5,050	30,833	4.20	29,013	11.22	7.56
455	KODEX 미국나스닥100(H)	19,530	95	-0.48%	0	5,048	25,850	0.65	141,179	N/A	N/A
456	PLUS 종합채권(AA-이상)액티브	112,105	45	+0.04%	0	5,039	4,495	0.01	549	N/A	N/A
457	천일고속	352,500	1,500	-0.42%	5,000	5,038	1,429	0.48	60,886	-147.30	-25.33
458	엠씨넥스	28,850	150	-0.52%	500	5,020	17,402	16.41	79,746	7.47	18.28
459	TIGER 2차전지TOP10	8,780	220	-2.44%	0	5,000	56,950	1.43	2,249,645	N/A	N/A
460	KODEX 27-12 회사채(AA-이상)액티브	10,110	15	-0.15%	0	4,975	49,210	0.01	9,814	N/A	N/A
461	KoAct 바이오헬스케어액티브	23,120	65	-0.28%	0	4,948	21,400	1.13	1,058,490	N/A	N/A
462	풀무원	12,940	10	-0.08%	500	4,933	38,121	0.80	46,540	18.25	11.40
463	KODEX 반도체레버리지	29,685	560	+1.92%	0	4,913	16,550	1.95	2,804,656	N/A	N/A
464	동아에스티	52,500	300	-0.57%	5,000	4,910	9,353	19.80	7,250	-954.55	-0.18
465	신도리코	48,600	600	+1.25%	5,000	4,899	10,080	13.07	8,445	11.24	7.12
466	현대차증권	7,920	20	-0.25%	5,000	4,897	61,833	2.76	83,673	8.19	2.80
467	삼양사	47,400	1,000	-2.07%	5,000	4,889	10,313	4.40	25,120	4.63	7.53
468	TIGER 반도체	64,040	290	+0.45%	0	4,880	7,620	2.46	453,787	N/A	N/A
469	일진하이솔루스	13,400	310	-2.26%	500	4,866	36,313	3.38	39,092	-203.03	0.57
470	드림텍	7,060	40	+0.57%	100	4,864	68,890	58.18	100,443	-65.98	0.95
471	KODEX ESG종합채권(A-이상)액티브	114,050	30	-0.03%	0	4,799	4,208	0.10	285	N/A	N/A
472	ACE 국고채10년	86,385	160	+0.19%	0	4,795	5,551	0.01	19,402	N/A	N/A
473	TIGER TDF2045	11,450	60	+0.53%	0	4,780	41,750	0.01	443,749	N/A	N/A
474	NICE	12,990	100	-0.76%	500	4,775	36,757	10.75	169,635	8.31	6.27
475	현대차3우B	205,000	1,500	+0.74%	5,000	4,771	2,327	15.30	9,194	5.15	N/A
476	RISE 미국AI밸류체인데일리고정커버드콜	12,980	30	+0.23%	0	4,764	36,700	0.00	401,221	N/A	N/A
477	TIGER 27-04회사채(A+이상)액티브	53,185	30	-0.06%	0	4,763	8,956	0.00	3,907	N/A	N/A
478	TIGER 미국달러단기채권액티브	13,365	75	+0.56%	0	4,751	35,550	0.01	303,270	N/A	N/A
479	KIWOOM 종합채권(AA-이상)액티브	104,030	55	-0.05%	0	4,749	4,565	0.00	887	N/A	N/A
480	맵스리얼티	5,090	50	+0.99%	0	4,725	92,834	2.83	28,223	N/A	N/A
481	명신산업	8,970	150	-1.64%	500	4,707	52,470	8.73	93,382	4.75	20.95
482	신한 레버리지 은 선물 ETN(H)	46,940	5,920	-11.20%	0	4,694	10,000	0.00	93,579	N/A	N/A
483	KODEX MSCI선진국	36,760	20	+0.05%	0	4,687	12,750	0.00	66,673	N/A	N/A
484	SOL 미국양자컴퓨팅TOP10	26,100	250	+0.97%	0	4,685	17,950	0.00	399,156	N/A	N/A
485	ACE 머니마켓액티브	103,530	35	+0.03%	0	4,653	4,494	0.04	16,953	N/A	N/A
486	SOL AI반도체소부장	16,735	80	-0.48%	0	4,644	27,750	0.16	465,160	N/A	N/A
487	YG PLUS	7,270	290	+4.15%	500	4,628	63,663	3.01	4,067,001	21.32	0.73
488	애경케미칼	9,500	270	-2.76%	500	4,622	48,649	0.74	158,037	42.79	0.54
489	아모레퍼시픽우	43,750	250	+0.57%	500	4,619	10,558	44.94	6,297	19.11	N/A
490	DB증권	10,850	150	+1.40%	5,000	4,605	42,446	8.52	54,682	5.81	4.94
491	TIGER 코리아배당다우존스	13,290	20	-0.15%	0	4,592	34,550	0.46	240,515	N/A	N/A
492	PI첨단소재	15,620	60	+0.39%	500	4,587	29,366	8.01	35,955	16.02	7.16
493	코오롱모빌리티그룹	7,290	0	0.00%	500	4,576	62,777	0.83	0	347.14	-5.62
494	유니드	67,200	200	+0.30%	5,000	4,548	6,768	9.51	28,885	6.45	7.96
495	TIGER 차이나휴머노이드로봇	13,715	805	+6.24%	0	4,547	33,150	1.38	1,616,820	N/A	N/A
496	TIGER 인도니프티50	13,855	5	+0.04%	0	4,503	32,500	0.06	85,161	N/A	N/A
497	SPC삼립	51,900	600	-1.14%	5,000	4,478	8,629	2.54	12,504	13.87	19.25
498	삼성 레버리지 WTI원유 선물 ETN	1,107	29	+2.69%	0	4,472	404,000	0.00	4,036,386	N/A	N/A
499	삼양홀딩스	57,600	1,500	-2.54%	5,000	4,472	7,763	6.93	41,690	12.23	1.38
500	TIGER 미국S&P500타겟데일리커버드콜	11,775	25	+0.21%	0	4,451	37,800	0.00	248,394	N/A	N/A
501	KODEX 미국나스닥100데일리커버드콜OTM	10,030	20	-0.20%	0	4,443	44,300	0.00	570,438	N/A	N/A
502	아세아시멘트	12,020	50	+0.42%	500	4,439	36,928	5.79	50,220	10.07	7.65
503	KODEX 인도Nifty50	14,105	35	+0.25%	0	4,429	31,400	0.04	120,405	N/A	N/A
504	대한제강	19,270	70	+0.36%	1,000	4,416	22,914	4.94	24,941	15.63	4.91
505	KODEX 은행	12,655	125	-0.98%	0	4,398	34,750	0.58	410,384	N/A	N/A
506	KODEX 증권	15,235	295	-1.90%	0	4,388	28,800	0.55	634,341	N/A	N/A
507	TIMEFOLIO K바이오액티브	19,575	20	-0.10%	0	4,385	22,400	0.22	709,428	N/A	N/A
508	TIGER 미국S&P500(H)	16,240	65	-0.40%	0	4,369	26,900	0.12	126,298	N/A	N/A
509	제주항공	5,410	90	-1.64%	1,000	4,363	80,641	2.59	69,214	-2.71	6.84
510	조광피혁	65,500	500	+0.77%	5,000	4,355	6,649	0.63	1,625	34.19	2.58
511	코람코라이프인프라리츠	4,410	10	+0.23%	500	4,292	97,335	1.55	45,855	13.01	2.60
512	삼성FN리츠	4,710	5	+0.11%	500	4,288	91,050	0.23	31,331	138.53	0.80
513	제주은행	11,250	190	-1.66%	5,000	4,252	37,799	0.82	100,656	29.22	1.85
514	TIGER 200 중공업	13,300	255	-1.88%	0	4,235	31,840	0.54	345,260	N/A	N/A
515	KCC글라스	26,500	100	+0.38%	1,000	4,232	15,971	7.13	13,210	-6.08	2.48
516	농심홀딩스	90,500	600	-0.66%	5,000	4,197	4,638	3.97	6,400	3.97	6.39
517	KODEX 골드선물(H)	25,235	720	-2.77%	0	4,189	16,600	0.03	339,855	N/A	N/A
518	KODEX 자동차	24,860	255	+1.04%	0	4,176	16,800	0.34	421,711	N/A	N/A
519	TIGER CD금리플러스액티브(합성)	1,000,370	330	+0.03%	0	4,162	416	0.00	17,026	N/A	N/A
520	HL홀딩스	44,850	550	+1.24%	5,000	4,132	9,213	12.00	35,990	39.80	1.91
521	KODEX 미국종합채권ESG액티브(H)	101,335	45	+0.04%	0	4,115	4,061	0.02	10,716	N/A	N/A
522	동국제강	8,240	110	-1.32%	5,000	4,088	49,608	26.46	126,264	-77.74	2.04
523	KODEX 국고채3년	61,775	0	0.00%	0	4,025	6,516	0.02	20,028	N/A	N/A
524	KODEX TDF2050액티브	16,245	30	+0.19%	0	4,021	24,750	0.01	197,211	N/A	N/A
525	티웨이항공	1,450	0	0.00%	100	3,946	272,168	0.36	244,677	-0.96	-55.03
526	스틱인베스트먼트	9,380	70	-0.74%	500	3,909	41,678	29.11	54,751	586.25	3.72
527	삼양바이오팜	52,500	1,500	-2.78%	500	3,904	7,436	5.81	138,563	N/A	N/A
528	DI동일	19,650	50	-0.25%	500	3,877	19,729	6.57	34,517	-37.36	0.28
529	PLUS 고배당주채권혼합	14,300	10	+0.07%	0	3,875	27,100	0.00	262,680	N/A	N/A
530	두산2우B	433,500	9,500	-2.14%	5,000	3,871	893	2.33	554	154.99	N/A
531	신세계인터내셔날	10,950	50	+0.46%	1,000	3,870	35,343	4.01	30,588	171.09	3.85
532	KODEX 미국서학개미	23,650	110	-0.46%	0	3,831	16,200	0.03	178,242	N/A	N/A
533	RISE 코리아밸류업	17,780	155	+0.88%	0	3,814	21,450	0.47	2,581,096	N/A	N/A
534	TIGER 미국나스닥100커버드콜(합성)	10,940	0	0.00%	0	3,813	34,850	0.04	85,525	N/A	N/A
535	흥아해운	1,584	16	+1.02%	500	3,808	240,425	1.48	473,901	13.89	20.08
536	TIGER 코리아AI전력기기TOP3플러스	12,170	290	-2.33%	0	3,803	31,250	1.23	886,719	N/A	N/A
537	INVENI	66,500	400	+0.61%	5,000	3,790	5,700	9.37	3,535	5.38	6.16
538	쏘카	11,470	110	-0.95%	100	3,767	32,842	1.04	7,059	-49.87	-15.69
539	BGF	3,920	25	+0.64%	1,000	3,752	95,717	2.89	52,204	6.50	5.43
540	부광약품	3,785	45	+1.20%	500	3,734	98,665	6.17	141,546	31.02	-1.12
541	제이에스코퍼레이션	12,820	260	-1.99%	100	3,720	29,017	3.41	97,541	4.80	23.41
542	NH투자증권우	19,570	130	-0.66%	5,000	3,693	18,871	8.94	29,650	7.98	N/A
543	RISE 글로벌자산배분액티브	14,690	20	-0.14%	0	3,687	25,100	0.02	377,190	N/A	N/A
544	TIGER 글로벌AI전력인프라액티브	18,585	40	-0.21%	0	3,678	19,790	0.05	80,839	N/A	N/A
545	SOL 미국30년국채커버드콜(합성)	9,170	70	+0.77%	0	3,668	40,000	0.04	446,192	N/A	N/A
546	영진약품	2,000	25	-1.23%	500	3,658	182,893	3.36	726,026	-500.00	1.37
547	TCC스틸	13,920	520	-3.60%	1,000	3,649	26,214	5.37	181,689	48.00	8.30
548	티엠씨	15,130	3,080	-16.91%	100	3,645	24,094	2.63	2,623,658	31.59	12.73
549	TIGER 글로벌AI액티브	22,575	45	+0.20%	0	3,641	16,130	0.09	37,011	N/A	N/A
550	RISE 미국30년국채엔화노출(합성 H)	8,010	65	+0.82%	0	3,637	45,400	0.05	727,522	N/A	N/A
551	SOL 코리아메가테크액티브	31,440	140	-0.44%	0	3,631	11,550	0.46	91,842	N/A	N/A
552	신한 레버리지 WTI원유 선물 ETN(H)	725	15	+2.11%	0	3,625	500,000	0.00	880,438	N/A	N/A
553	한국철강	9,930	60	-0.60%	1,000	3,619	36,450	6.73	51,779	-121.10	2.82
554	진에어	6,930	40	-0.57%	1,000	3,617	52,200	1.75	34,696	-57.75	51.15
555	한섬	16,000	30	-0.19%	500	3,590	22,438	16.63	50,355	10.18	3.19
556	더본코리아	24,200	200	-0.82%	500	3,576	14,777	0.60	16,264	9.34	15.52
557	KISCO홀딩스	25,150	50	-0.20%	1,000	3,565	14,176	7.55	7,331	-120.91	2.82
558	대상홀딩스	9,800	70	+0.72%	1,000	3,549	36,213	5.54	82,029	15.73	2.70
559	대덕	10,470	250	+2.45%	500	3,548	33,890	9.38	91,346	32.22	3.69
560	RISE 글로벌원자력	36,690	355	-0.96%	0	3,541	9,650	0.14	73,643	N/A	N/A
561	TIGER 미국테크TOP10채권혼합	13,985	85	+0.61%	0	3,538	25,300	0.03	248,407	N/A	N/A
562	KG케미칼	5,260	150	-2.77%	1,000	3,536	67,233	11.43	230,939	4.68	6.62
563	서연이화	13,000	150	+1.17%	500	3,514	27,028	8.89	77,674	3.21	14.87
564	ACE 미국달러SOFR금리(합성)	12,345	65	+0.53%	0	3,511	28,440	0.02	77,511	N/A	N/A
565	코람코더원리츠	8,690	70	-0.80%	500	3,511	40,400	2.05	105,437	152.46	1.17
566	TIGER 미국필라델피아반도체레버리지(합성)	40,415	305	+0.76%	0	3,504	8,670	0.04	73,008	N/A	N/A
567	삼아알미늄	23,800	1,200	-4.80%	500	3,501	14,712	35.89	78,433	-21.60	-3.75
568	TIGER 화장품	3,250	5	-0.15%	0	3,489	107,340	1.64	3,927,157	N/A	N/A
569	애경산업	13,140	120	-0.90%	1,000	3,470	26,410	2.06	32,110	11.26	10.81
570	TIGER 미국테크TOP10 INDXX(H)	18,165	85	-0.47%	0	3,470	19,100	0.22	201,920	N/A	N/A
571	SBS	18,700	20	-0.11%	5,000	3,469	18,551	0.00	14,346	7.44	3.80
572	KODEX 미국배당다우존스	10,945	45	+0.41%	0	3,459	31,600	0.02	149,705	N/A	N/A
573	RISE 200TR	34,400	130	+0.38%	0	3,457	10,050	0.02	41,657	N/A	N/A
574	우진	17,070	380	-2.18%	500	3,448	20,198	15.67	499,464	28.08	7.59
575	사조대림	37,250	150	-0.40%	5,000	3,414	9,164	1.01	5,498	6.24	14.27
576	TIGER 일본니케이225	27,890	140	-0.50%	0	3,414	12,240	0.00	54,885	N/A	N/A
577	TIGER 토탈월드스탁액티브	11,845	35	-0.29%	0	3,411	28,800	0.06	124,460	N/A	N/A
578	ACE 미국30년국채액티브	9,930	70	+0.71%	0	3,406	34,300	0.05	353,023	N/A	N/A
579	한전산업	10,420	90	-0.86%	500	3,397	32,600	0.99	47,754	-127.07	10.59
580	ACE 단기통안채	100,390	30	+0.03%	0	3,390	3,377	0.00	4,087	N/A	N/A
581	현대퓨처넷	3,070	5	-0.16%	500	3,383	110,203	0.69	109,943	40.93	0.95
582	케이씨	25,500	50	+0.20%	500	3,374	13,231	9.47	27,510	4.55	6.08
583	삼성전기우	116,000	1,200	-1.02%	5,000	3,372	2,907	20.30	12,180	13.01	N/A
584	KODEX 장기종합채권(AA-이상)액티브	96,255	5	-0.01%	0	3,356	3,487	0.05	868	N/A	N/A
585	SIMPAC	5,100	10	+0.20%	500	3,337	65,430	1.75	55,346	28.33	4.62
586	유진투자증권	3,440	15	-0.43%	5,000	3,332	96,866	11.03	270,026	5.21	4.81
587	세아제강	117,300	1,000	-0.85%	5,000	3,327	2,836	5.28	2,845	3.86	12.99
588	일진홀딩스	6,740	80	-1.17%	1,000	3,326	49,347	6.51	64,469	8.27	4.95
589	SOL 미국원자력SMR	15,765	135	-0.85%	0	3,319	21,050	0.13	289,196	N/A	N/A
590	KB스타리츠	3,270	15	-0.46%	500	3,316	101,414	0.39	173,782	-4.18	-30.49
591	남해화학	6,660	40	-0.60%	1,000	3,309	49,679	2.87	21,117	9.28	4.84
592	TIGER 코스닥150	15,740	150	-0.94%	0	3,290	20,900	2.49	1,339,570	N/A	N/A
593	한투 KIS CD금리투자 ETN	54,705	0	0.00%	0	3,282	6,000	0.00	0	N/A	N/A
594	신성이엔지	1,589	24	-1.49%	500	3,271	205,848	7.35	614,148	-26.93	-5.85
595	콜마홀딩스	9,510	130	-1.35%	500	3,262	34,296	21.94	85,003	7.05	4.09
596	대성산업	7,180	500	-6.51%	1,000	3,248	45,235	1.39	1,501,258	-36.63	1.08
597	KODEX 테슬라커버드콜채권혼합액티브	9,110	35	-0.38%	0	3,248	35,650	0.00	292,455	N/A	N/A
598	넥센	6,060	190	+3.24%	500	3,245	53,544	2.46	21,677	3.64	7.06
599	아세아제지	7,970	20	-0.25%	1,000	3,226	40,483	4.00	88,349	16.33	2.84
600	DS단석	18,170	100	-0.55%	500	3,195	17,584	2.39	62,173	-26.76	-3.29
601	코오롱ENP	8,400	150	+1.82%	1,000	3,192	38,000	1.77	34,921	7.30	13.03
602	한국토지신탁	1,259	13	-1.02%	1,000	3,179	252,489	4.20	392,323	-629.50	-1.69
603	ACE 베트남VN30(합성)	30,435	75	+0.25%	0	3,165	10,400	0.09	44,806	N/A	N/A
604	SGC에너지	21,950	450	-2.01%	5,000	3,163	14,409	1.99	22,788	-12.30	8.80
605	서울가스	62,700	1,100	-1.72%	5,000	3,135	5,000	3.74	7,497	10.46	3.14
606	TIGER 미국나스닥100(H)	20,160	100	-0.49%	0	3,135	15,550	0.13	60,504	N/A	N/A
607	KODEX 미국휴머노이드로봇	15,865	80	-0.50%	0	3,133	19,750	0.02	274,557	N/A	N/A
608	KODEX 미국AI테크TOP10	14,780	5	-0.03%	0	3,119	21,100	0.06	269,283	N/A	N/A
609	유나이티드제약	19,070	100	-0.52%	500	3,115	16,334	6.90	21,562	7.46	8.27
610	TIGER 글로벌자율주행&전기차SOLACTIVE	14,390	10	-0.07%	0	3,114	21,640	0.01	13,011	N/A	N/A
611	TIGER 중장기국채	51,200	75	-0.15%	0	3,113	6,080	0.01	39,968	N/A	N/A
612	엘브이엠씨홀딩스	1,600	72	+4.71%	0	3,092	193,240	11.17	458,473	17.98	0.28
613	KPX홀딩스	72,900	400	+0.55%	5,000	3,080	4,225	28.21	1,306	3.34	8.02
614	광동제약	5,860	70	-1.18%	1,000	3,072	52,421	16.76	90,021	10.52	7.21
615	TIGER 미국투자등급회사채액티브(H)	48,895	80	+0.16%	0	3,044	6,226	0.01	16,785	N/A	N/A
616	SOL 금융지주플러스고배당	17,230	135	-0.78%	0	3,041	17,650	0.37	179,606	N/A	N/A
617	삼화콘덴서	29,250	600	-2.01%	1,000	3,041	10,395	9.35	51,322	19.95	8.58
618	TIGER 차이나테크TOP10	12,135	180	+1.51%	0	3,040	25,050	1.65	334,042	N/A	N/A
619	SK증권	643	5	-0.77%	500	3,039	472,590	8.84	784,416	80.38	-13.91
620	국도화학	32,700	0	0.00%	5,000	3,028	9,261	18.98	14,284	11.95	1.06
621	수산인더스트리	21,150	300	+1.44%	200	3,021	14,286	3.10	13,152	8.28	7.77
622	남양유업	50,100	700	-1.38%	500	3,006	6,000	7.56	9,200	17.88	0.04
623	KODEX 코리아밸류업	17,730	115	+0.65%	0	3,005	16,950	3.10	590,950	N/A	N/A
624	한진	19,710	150	-0.76%	5,000	3,003	15,235	5.38	18,495	-25.04	-0.31
625	KODEX 단기변동금리부채권액티브	114,815	20	-0.02%	0	3,002	2,615	0.01	4,599	N/A	N/A
626	디앤디플랫폼리츠	3,380	15	+0.45%	1,000	2,988	88,400	1.22	155,188	116.55	0.75
627	화승엔터프라이즈	4,920	35	-0.71%	500	2,981	60,589	5.71	100,987	54.67	6.38
628	한국자산신탁	2,430	15	-0.61%	500	2,974	122,374	2.35	77,733	5.06	3.60
629	SOL 미국배당미국채혼합50	10,630	70	+0.66%	0	2,966	27,900	0.01	242,951	N/A	N/A
630	DB	1,474	1	-0.07%	500	2,965	201,174	2.03	236,364	4.14	23.42
631	TIGER 코스피	43,880	25	+0.06%	0	2,962	6,750	0.08	42,666	N/A	N/A
632	삼영무역	16,030	180	+1.14%	500	2,960	18,467	17.76	13,102	5.05	10.70
633	KODEX 미국달러선물인버스2X	5,025	60	-1.18%	0	2,934	58,390	0.00	430,202	N/A	N/A
634	SOL 중단기회사채(A-이상)액티브	50,685	30	-0.06%	0	2,930	5,780	0.09	78,570	N/A	N/A
635	롯데이노베이트	19,360	330	-1.68%	5,000	2,929	15,129	1.46	7,886	27.46	3.07
636	SOL 미국테크TOP10	16,595	30	+0.18%	0	2,921	17,600	0.02	202,572	N/A	N/A
637	모토닉	10,400	180	-1.70%	500	2,917	28,050	7.96	44,507	10.19	7.07
638	이리츠코크렙	4,600	50	+1.10%	500	2,914	63,342	0.92	33,053	23.12	2.92
639	TIGER 바이오TOP10	8,975	5	+0.06%	0	2,908	32,400	1.41	1,053,846	N/A	N/A
640	TIGER 미국초단기(3개월이하)국채	9,970	60	+0.61%	0	2,905	29,140	0.01	821,962	N/A	N/A
641	일성아이에스	21,800	0	0.00%	1,000	2,899	13,300	0.30	4,051	124.57	3.41
642	화신	8,300	40	+0.48%	500	2,898	34,920	6.77	109,886	4.41	11.13
643	지누스	13,000	100	+0.78%	500	2,893	22,255	9.54	46,407	7.97	-1.05
644	이지스밸류플러스리츠	4,165	55	+1.34%	1,000	2,893	69,449	1.93	119,158	17.50	3.15
645	TIGER 미국나스닥100채권혼합Fn	13,655	5	+0.04%	0	2,868	21,000	0.02	146,214	N/A	N/A
646	대원전선	3,720	150	-3.88%	500	2,867	77,075	4.88	1,710,134	26.20	6.35
647	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,375	100	-0.95%	0	2,859	27,560	0.40	120,507	N/A	N/A
648	일신방직	12,420	220	+1.80%	500	2,852	22,960	9.94	26,722	11.46	3.23
649	현대코퍼레이션	21,550	150	-0.69%	5,000	2,851	13,229	8.90	38,062	3.76	19.70
650	TIMEFOLIO Korea플러스배당액티브	19,800	45	+0.23%	0	2,839	14,340	0.16	204,472	N/A	N/A
651	노루홀딩스	21,050	100	-0.47%	500	2,798	13,291	2.85	12,527	8.53	11.48
652	SJG세종	10,050	380	-3.64%	500	2,796	27,821	5.85	932,488	4.19	7.77
653	ACE 엔비디아채권혼합	25,130	100	-0.40%	0	2,789	11,100	0.04	101,905	N/A	N/A
654	TIGER 지주회사	15,955	15	-0.09%	0	2,784	17,450	0.72	223,812	N/A	N/A
655	세방	14,420	60	-0.41%	500	2,756	19,116	11.34	27,051	5.63	7.81
656	KIWOOM 26-09회사채(AA-이상)액티브	52,340	10	-0.02%	0	2,732	5,220	0.01	773	N/A	N/A
657	현대약품	8,520	340	-3.84%	500	2,726	32,000	2.96	2,957,652	355.00	-0.70
658	KODEX 코스닥150선물인버스	2,930	30	+1.03%	0	2,725	93,000	7.52	10,802,334	N/A	N/A
659	에이블씨엔씨	10,470	180	+1.75%	500	2,724	26,014	11.80	167,679	24.46	16.26
660	사조산업	54,100	1,000	-1.81%	5,000	2,705	5,000	1.41	8,936	13.26	0.86
661	KODEX 코스피100	47,770	115	+0.24%	0	2,699	5,650	0.15	104,004	N/A	N/A
662	대신밸류리츠	4,510	30	+0.67%	500	2,696	59,780	0.38	15,152	N/A	N/A
663	TIGER 미국AI빅테크10타겟데일리커버드콜	12,030	25	+0.21%	0	2,695	22,400	0.03	186,585	N/A	N/A
664	무학	9,450	1,110	+13.31%	200	2,693	28,500	1.84	566,287	5.21	8.72
665	RISE AI&로봇	13,210	190	-1.42%	0	2,688	20,350	0.80	844,134	N/A	N/A
666	KODEX 바이오	12,490	105	-0.83%	0	2,688	21,520	1.77	508,871	N/A	N/A
667	백산	13,060	0	0.00%	500	2,685	20,559	5.42	23,512	6.13	26.75
668	TIGER 코리아원자력	10,540	60	-0.57%	0	2,682	25,450	0.26	617,674	N/A	N/A
669	대원제약	11,950	150	-1.24%	500	2,680	22,428	13.45	39,705	-16.71	5.25
670	LS네트웍스	3,400	60	+1.80%	5,000	2,679	78,803	1.42	201,734	-12.23	-7.92
671	TIGER 미국나스닥100레버리지(합성)	34,525	170	+0.49%	0	2,676	7,750	0.10	93,722	N/A	N/A
672	KODEX 차이나휴머노이드로봇	11,785	945	+8.72%	0	2,675	22,700	1.60	2,456,029	N/A	N/A
673	JW홀딩스	3,590	30	+0.84%	500	2,654	73,925	2.26	40,050	6.15	35.43
674	한화갤러리아	1,368	45	-3.18%	500	2,652	193,860	1.28	5,666,307	-7.60	-2.31
675	아이마켓코리아	7,880	0	0.00%	500	2,634	33,429	5.40	32,062	10.48	7.66
676	삼진제약	19,750	250	-1.25%	1,000	2,631	13,320	3.22	93,410	12.43	14.89
677	BYC	42,100	200	+0.48%	500	2,630	6,246	4.87	1,967	18.30	3.40
678	RISE 미국테크100데일리고정커버드콜	10,895	15	+0.14%	0	2,620	24,050	0.00	326,091	N/A	N/A
679	에스엠벡셀	2,345	195	-7.68%	500	2,609	111,252	0.67	1,685,260	117.25	1.67
680	TYM	6,290	260	-3.97%	2,500	2,604	41,400	17.84	182,735	6.99	4.60
681	삼성SDI우	160,600	4,300	-2.61%	5,000	2,598	1,618	14.78	6,497	-22.00	N/A
682	ACE KPOP포커스	12,270	525	+4.47%	0	2,595	21,150	1.40	1,877,922	N/A	N/A
683	SOL 200TR	22,710	120	+0.53%	0	2,589	11,400	0.02	31,527	N/A	N/A
684	SOL 코리아고배당	10,830	5	-0.05%	0	2,588	23,900	0.33	498,806	N/A	N/A
685	SOL 팔란티어커버드콜OTM채권혼합	9,955	55	-0.55%	0	2,588	26,000	0.00	551,185	N/A	N/A
686	LX하우시스	28,800	100	+0.35%	5,000	2,583	8,968	11.37	24,748	-66.21	5.20
687	KIWOOM 미국양자컴퓨팅	13,115	45	-0.34%	0	2,571	19,600	0.01	238,618	N/A	N/A
688	SOL 미국AI전력인프라	19,010	30	-0.16%	0	2,566	13,500	0.06	85,602	N/A	N/A
689	경방	9,360	140	+1.52%	500	2,566	27,415	0.95	302,590	5.88	3.15
690	KODEX TRF3070	14,330	5	-0.03%	0	2,565	17,900	0.01	135,755	N/A	N/A
691	대동	9,690	280	-2.81%	1,000	2,557	26,393	6.67	89,223	-50.47	-6.94
692	KODEX 고배당주	14,050	15	-0.11%	0	2,543	18,100	0.36	189,409	N/A	N/A
693	KIWOOM 머니마켓액티브	51,700	30	-0.06%	0	2,537	4,908	0.06	5,307	N/A	N/A
694	대한제당	2,825	60	-2.08%	500	2,534	89,697	4.32	288,938	4.71	3.68
695	TIGER K방산&우주	29,800	355	-1.18%	0	2,533	8,500	0.83	327,759	N/A	N/A
696	PKC	5,630	50	-0.88%	500	2,529	44,918	2.42	123,737	41.40	1.69
697	광주신세계	31,650	0	0.00%	1,000	2,518	7,957	5.24	13,019	6.12	5.58
698	서흥	21,650	300	+1.41%	500	2,505	11,569	7.00	34,155	6.35	4.15
699	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.52	0	15.54	4.41
700	RISE 비메모리반도체액티브	16,250	50	+0.31%	0	2,473	15,220	1.15	402,298	N/A	N/A
701	대한제분	146,100	1,600	-1.08%	5,000	2,469	1,690	7.17	1,259	4.07	4.80
702	RISE 단기통안채	115,190	25	+0.02%	0	2,469	2,143	0.02	24,572	N/A	N/A
703	TIGER 헬스케어	47,975	125	+0.26%	0	2,466	5,140	1.20	90,057	N/A	N/A
704	KODEX 미국30년국채울트라선물(H)	7,645	10	+0.13%	0	2,462	32,200	0.02	74,490	N/A	N/A
705	RISE 단기채권알파액티브	112,105	30	+0.03%	0	2,458	2,193	0.00	2,529	N/A	N/A
706	잇츠한불	11,120	70	-0.63%	500	2,439	21,929	0.78	14,089	14.91	4.41
707	한투 레버리지 S&P500 선물 ETN(H)	48,740	305	-0.62%	0	2,437	5,000	0.00	630	N/A	N/A
708	한양증권	19,080	190	-0.99%	5,000	2,429	12,729	12.68	18,389	4.61	7.73
709	TIGER 배당커버드콜액티브	13,535	45	+0.33%	0	2,423	17,900	0.14	479,957	N/A	N/A
710	KODEX 미국나스닥100레버리지(합성 H)	15,960	110	-0.68%	0	2,402	15,050	0.03	114,155	N/A	N/A
711	TIGER 28-04 회사채(A+이상)액티브	99,395	85	-0.09%	0	2,397	2,412	0.07	7,120	N/A	N/A
712	대원강업	3,865	95	+2.52%	500	2,396	62,000	2.82	48,990	22.87	4.60
713	스카이라이프	5,030	60	-1.18%	2,500	2,390	47,523	7.02	37,621	-2.03	-21.72
714	포스코스틸리온	39,800	200	-0.50%	5,000	2,388	6,000	1.92	7,203	8.75	9.25
715	LG생활건강우	113,400	200	-0.18%	5,000	2,381	2,100	41.86	1,944	30.37	N/A
716	TIGER 미국채10년선물	13,150	95	+0.73%	0	2,380	18,100	0.02	109,034	N/A	N/A
717	KODEX 삼성전자채권혼합	13,360	45	+0.34%	0	2,378	17,800	0.05	987,705	N/A	N/A
718	동국홀딩스	7,450	80	-1.06%	5,000	2,369	31,800	10.70	38,140	-14.84	0.72
719	넥스틸	9,110	260	-2.77%	500	2,369	26,002	2.54	141,690	5.73	7.64
720	RISE 코스피	43,835	35	+0.08%	0	2,367	5,400	0.03	470,838	N/A	N/A
721	SK디앤디	12,690	40	-0.31%	1,000	2,363	18,617	1.39	47,829	3.77	6.64
722	삼성 레버리지 은 선물 ETN(H)	78,255	7,435	-8.68%	0	2,348	3,000	0.00	43,823	N/A	N/A
723	미래에셋 레버리지 원유선물혼합 ETN(H)	5,700	120	+2.15%	0	2,337	41,000	0.00	21,184	N/A	N/A
724	SOL 26-12 회사채(AA-이상)액티브	51,130	5	+0.01%	0	2,332	4,560	0.07	24,795	N/A	N/A
725	성신양회	9,500	80	-0.84%	5,000	2,329	24,516	4.33	56,133	12.75	8.21
726	KIWOOM 인도Nifty50(합성)	25,820	100	+0.39%	0	2,324	9,000	0.01	42,320	N/A	N/A
727	종근당홀딩스	46,250	700	-1.49%	2,500	2,317	5,010	3.43	6,757	6.67	5.84
728	한농화성	14,800	310	-2.05%	500	2,314	15,637	2.17	48,502	40.11	2.74
729	동아지질	17,250	310	-1.77%	500	2,310	13,390	5.78	15,533	14.81	5.00
730	코오롱글로벌	9,080	20	-0.22%	5,000	2,308	25,424	0.59	8,967	2.29	4.15
731	선진	9,700	160	+1.68%	500	2,307	23,780	6.42	67,222	3.30	1.25
732	흥국화재	3,590	5	+0.14%	5,000	2,306	64,243	1.98	35,270	3.45	9.97
733	TIGER 미국AI빅테크10	14,960	30	+0.20%	0	2,304	15,400	0.07	85,183	N/A	N/A
734	1Q CD금리액티브(합성)	102,975	35	+0.03%	0	2,303	2,236	0.00	4,996	N/A	N/A
735	TIMEFOLIO 글로벌우주테크&방산액티브	19,740	40	-0.20%	0	2,300	11,650	0.13	86,702	N/A	N/A
736	방림	5,720	20	-0.35%	500	2,300	40,202	0.00	39,917	34.88	3.64
737	에이프로젠	697	5	-0.71%	500	2,295	329,305	7.17	954,007	-4.25	-37.91
738	KODEX AI반도체핵심장비	15,445	175	-1.12%	0	2,294	14,850	1.61	673,592	N/A	N/A
739	KODEX 차이나CSI300	15,425	170	+1.11%	0	2,283	14,800	0.02	153,156	N/A	N/A
740	신한 인버스0.5X S&P500 VIX S/T선물 ETN	37,905	375	+1.00%	0	2,274	6,000	0.00	2,398	N/A	N/A
741	하이트진로홀딩스	9,790	80	+0.82%	5,000	2,272	23,207	7.69	32,975	5.44	8.14
742	신세계 I&C	16,220	100	-0.61%	500	2,268	13,981	4.00	54,091	5.31	8.56
743	CR홀딩스	4,835	35	-0.72%	500	2,267	46,890	0.91	25,609	-11.14	-0.39
744	서연	9,650	0	0.00%	500	2,266	23,480	4.98	25,610	2.24	18.34
745	SOL 미국AI소프트웨어	15,030	20	+0.13%	0	2,262	15,050	0.09	62,540	N/A	N/A
746	휴스틸	4,005	45	-1.11%	1,000	2,250	56,188	3.81	146,227	7.78	2.10
747	TIGER 반도체TOP10레버리지	17,810	335	+1.92%	0	2,244	12,600	2.06	1,777,438	N/A	N/A
748	제일약품	15,150	450	-2.88%	500	2,228	14,705	2.69	14,759	11.34	-17.29
749	한국화장품제조	48,900	100	-0.20%	500	2,216	4,532	0.73	16,144	7.93	36.48
750	대성에너지	8,040	20	+0.25%	1,000	2,211	27,500	0.00	21,665	8.14	5.32
751	HDC랩스	8,440	10	+0.12%	500	2,191	25,958	4.62	9,360	10.32	7.23
752	KODEX 2차전지핵심소재10	5,180	265	-4.87%	0	2,178	42,050	1.58	1,936,891	N/A	N/A
753	KODEX 금액티브	13,165	295	-2.19%	0	2,177	16,540	0.09	700,425	N/A	N/A
754	송원산업	9,050	50	+0.56%	500	2,172	24,000	13.88	24,562	10.13	6.17
755	이수화학	8,260	290	-3.39%	5,000	2,172	26,294	3.56	211,407	-5.62	-36.16
756	교촌에프앤비	4,340	90	-2.03%	500	2,168	49,965	1.54	31,152	13.23	1.19
757	HS효성	57,900	400	-0.69%	5,000	2,157	3,726	4.44	10,316	17.40	N/A
758	도화엔지니어링	6,380	70	-1.09%	500	2,151	33,720	0.56	21,426	-68.60	-2.00
759	다올투자증권	3,510	5	-0.14%	5,000	2,138	60,911	5.17	37,110	19.18	-7.83
760	동성케미컬	4,250	35	-0.82%	1,000	2,133	50,177	4.64	77,949	5.64	10.71
761	삼성물산우B	145,000	1,000	-0.68%	100	2,128	1,468	30.28	9,448	11.86	N/A
762	신한서부티엔디리츠	3,595	85	+2.42%	1,000	2,125	59,104	0.91	80,702	26.05	-1.46
763	동양고속	73,200	1,600	+2.23%	5,000	2,120	2,896	2.41	1,024,895	-17.81	-27.88
764	미창석유	121,700	100	+0.08%	5,000	2,117	1,740	34.32	777	4.25	13.54
765	삼화페인트	7,760	530	+7.33%	500	2,111	27,203	11.11	5,837,649	25.95	4.87
766	AJ네트웍스	4,660	35	+0.76%	1,000	2,109	45,253	3.85	111,112	8.16	5.05
767	삼영전자	10,540	50	+0.48%	500	2,108	20,000	37.79	12,523	18.46	2.09
768	환인제약	11,320	20	+0.18%	500	2,106	18,600	10.85	21,252	13.89	6.37
769	삼일제약	9,690	90	+0.94%	500	2,102	21,692	2.33	139,835	-7.76	-3.70
770	KODEX 금융고배당TOP10	10,695	35	-0.33%	0	2,096	19,600	0.80	278,190	N/A	N/A
771	삼영	6,160	30	+0.49%	500	2,094	34,000	6.38	280,684	20.81	11.52
772	TIGER 26-04 회사채(A+이상)액티브	50,960	20	-0.04%	0	2,091	4,104	0.03	3,778	N/A	N/A
773	KSS해운	8,980	70	-0.77%	500	2,073	23,086	7.44	39,692	3.80	12.09
774	미래에셋증권우	14,700	910	-5.83%	5,000	2,069	14,076	11.45	812,545	8.43	N/A
775	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.73	0	-4.93	0.76
776	한국공항	65,000	800	+1.25%	5,000	2,058	3,166	11.03	7,738	5.81	11.30
777	알루코	2,125	35	-1.62%	500	2,058	96,830	2.92	719,756	17.56	6.16
778	이월드	1,451	5	-0.34%	1,000	2,058	141,806	1.33	126,359	-9.13	-8.78
779	KODEX K방산TOP10	9,940	130	-1.29%	0	2,058	20,700	0.30	980,825	N/A	N/A
780	RISE 2차전지액티브	6,625	235	-3.43%	0	2,056	31,040	0.22	219,900	N/A	N/A
781	삼양패키징	13,610	110	-0.80%	5,000	2,051	15,068	2.84	11,630	12.50	5.42
782	KPX케미칼	46,700	300	-0.64%	5,000	2,045	4,379	100.00	3,488	3.72	9.66
783	미원화학	92,700	1,600	+1.76%	1,000	2,039	2,199	0.37	393	8.04	17.55
784	JW생명과학	12,850	30	+0.23%	2,500	2,035	15,835	11.45	35,727	4.28	24.45
785	경인양행	4,875	315	-6.07%	500	2,029	41,616	3.06	2,652,850	26.49	6.56
786	ACE 엔비디아밸류체인액티브	14,700	40	+0.27%	0	2,029	13,800	0.07	953,869	N/A	N/A
787	대신증권2우B	20,250	200	-0.98%	5,000	2,025	10,000	7.43	7,593	8.05	N/A
788	에이플러스에셋	8,940	100	-1.11%	500	2,021	22,608	6.62	115,330	10.14	1.65
789	CJ우	89,300	500	+0.56%	5,000	2,018	2,260	15.44	1,980	8.18	N/A
790	토니모리	8,390	10	+0.12%	200	2,018	24,055	3.48	89,571	10.84	15.98
791	동양	843	0	0.00%	500	2,012	238,684	1.93	3,627,374	-2.59	-9.94
792	미래에셋 CD금리 플러스 ETN	100,320	25	+0.02%	0	2,006	2,000	0.00	293	N/A	N/A
793	에어부산	1,719	6	-0.35%	1,000	2,005	116,640	1.30	154,917	-4.09	1.48
794	이연제약	10,780	10	+0.09%	500	2,004	18,587	0.80	10,156	-14.07	1.67
795	화승인더	3,620	50	-1.36%	500	2,003	55,320	8.13	80,613	9.00	11.73
796	LG우	66,500	200	-0.30%	5,000	2,002	3,011	42.61	3,979	15.02	N/A
797	하나제약	11,220	50	-0.44%	500	1,994	17,773	0.00	31,967	15.69	7.24
798	한솔제지	8,310	0	0.00%	5,000	1,978	23,801	5.42	15,145	-7.51	-4.31
799	한미글로벌	17,960	10	-0.06%	500	1,968	10,958	4.20	29,776	8.08	10.28
800	SOL 미국배당다우존스(H)	11,010	5	+0.05%	0	1,960	17,800	0.03	92,286	N/A	N/A
801	해태제과식품	6,700	90	-1.33%	500	1,951	29,117	0.63	23,815	8.11	11.37
802	삼성 인버스 2X 천연가스 선물 ETN D	19,495	815	-4.01%	0	1,950	10,000	0.00	134,727	N/A	N/A
803	TIGER 차이나CSI300	12,545	130	+1.05%	0	1,944	15,500	1.00	92,341	N/A	N/A
804	차AI헬스케어	10,660	40	-0.37%	500	1,941	18,204	0.00	8,860	-8.60	-27.26
805	S-Oil우	48,200	850	+1.80%	2,500	1,939	4,022	15.06	7,788	-31.26	N/A
806	SOL 미국S&P500	20,610	10	+0.05%	0	1,937	9,400	0.00	380,989	N/A	N/A
807	삼화전기	29,250	500	-1.68%	1,000	1,935	6,614	26.37	16,021	21.89	24.50
808	RISE 단기국공채액티브	113,110	5	0.00%	0	1,932	1,708	0.00	7,111	N/A	N/A
809	SOL 27-12 회사채(AA-이상)액티브	49,680	25	-0.05%	0	1,921	3,866	0.03	8,411	N/A	N/A
810	GS글로벌	2,315	15	-0.64%	2,500	1,911	82,534	2.22	1,783,283	6.48	11.36
811	TIMEFOLIO 차이나AI테크액티브	14,340	415	+2.98%	0	1,900	13,250	2.58	135,624	N/A	N/A
812	퍼스텍	3,880	75	-1.90%	500	1,892	48,772	11.18	294,879	12.85	17.33
813	TIGER 차이나과창판STAR50(합성)	11,445	205	+1.82%	0	1,888	16,500	1.33	141,855	N/A	N/A
814	한솔테크닉스	5,880	10	+0.17%	1,000	1,888	32,110	10.18	33,368	13.67	1.88
815	KODEX 신재생에너지액티브	28,585	480	-1.65%	0	1,887	6,600	1.23	87,157	N/A	N/A
816	1Q 미국S&P500	12,085	35	+0.29%	0	1,885	15,600	0.01	330,263	N/A	N/A
817	KCTC	6,270	60	+0.97%	500	1,881	30,000	2.85	548,690	8.47	9.06
818	웅진	2,340	40	-1.68%	500	1,870	79,927	14.22	299,025	1.92	4.50
819	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,720	40	+0.32%	0	1,870	14,700	0.01	66,177	N/A	N/A
820	콘텐트리중앙	9,700	120	-1.22%	5,000	1,868	19,262	1.42	21,382	-2.37	-72.01
821	이구산업	5,570	520	-8.54%	500	1,863	33,442	4.33	2,652,734	23.91	9.61
822	1Q 미국S&P500미국채혼합50액티브	11,410	35	+0.31%	0	1,860	16,300	0.03	351,056	N/A	N/A
823	신세계푸드	47,900	0	0.00%	5,000	1,855	3,872	4.06	55,561	7.81	3.84
824	ACE 미국대형가치주액티브	10,390	90	+0.87%	0	1,855	17,850	0.00	3,946	N/A	N/A
825	NH올원리츠	3,365	15	+0.45%	500	1,848	54,929	1.74	169,404	-64.71	-0.41
826	금호석유화학우	61,100	300	-0.49%	5,000	1,847	3,023	16.60	3,897	5.20	N/A
827	CJ제일제당 우	138,000	300	+0.22%	5,000	1,832	1,327	31.47	2,915	37.92	N/A
828	KIWOOM CD금리액티브(합성)	108,555	10	+0.01%	0	1,818	1,675	0.00	151	N/A	N/A
829	경농	9,310	10	-0.11%	500	1,818	19,523	0.58	6,312	10.46	6.97
830	계룡건설	20,350	300	+1.50%	5,000	1,817	8,931	8.09	63,805	2.39	5.76
831	LG헬로비전	2,345	5	+0.21%	2,500	1,816	77,447	4.39	84,084	-1.76	-21.05
832	만호제강	43,700	300	-0.68%	1,000	1,814	4,150	0.36	1,395	-355.28	-1.92
833	계양전기	6,630	0	0.00%	500	1,805	27,223	1.83	0	-3.20	-69.61
834	대창단조	6,310	170	-2.62%	500	1,803	28,572	7.67	68,481	5.69	11.86
835	롯데하이마트	7,550	40	-0.53%	5,000	1,782	23,608	3.01	8,956	-0.59	-28.05
836	KBI동양철관	1,717	33	-1.89%	1,000	1,782	103,767	5.97	2,774,511	-190.78	-20.13
837	진양홀딩스	3,180	0	0.00%	500	1,777	55,895	1.78	91,394	7.02	4.21
838	금강공업	6,060	360	-5.61%	1,000	1,777	29,329	1.72	1,014,401	-11.06	1.40
839	한국석유	13,940	50	+0.36%	500	1,770	12,694	2.98	23,732	21.58	6.93
840	PLUS 고배당주위클리커버드콜	8,875	80	-0.89%	0	1,753	19,750	0.04	617,171	N/A	N/A
841	동화약품	6,250	40	-0.64%	1,000	1,746	27,931	2.86	38,814	22.98	1.49
842	마이티 26-09 특수채(AAA)액티브	104,545	0	0.00%	0	1,739	1,663	0.00	302	N/A	N/A
843	ACE 26-06 회사채(AA-이상)액티브	11,075	10	+0.09%	0	1,719	15,520	0.02	27,637	N/A	N/A
844	자이에스앤디	4,400	120	+2.80%	1,000	1,706	38,783	0.91	87,966	6.02	0.31
845	일진다이아	12,010	70	-0.58%	1,000	1,706	14,203	2.64	10,796	15.66	3.16
846	노루페인트	8,500	40	+0.47%	500	1,700	20,000	5.82	38,470	8.82	9.00
847	신원	1,532	4	-0.26%	500	1,695	110,626	1.72	418,856	-69.64	2.81
848	KODEX 차이나항셍테크	8,845	130	+1.49%	0	1,681	19,000	0.47	255,119	N/A	N/A
849	TIGER 증권	10,425	185	-1.74%	0	1,681	16,120	1.19	171,189	N/A	N/A
850	하나 레버리지 반도체 ETN	67,125	930	+1.40%	0	1,678	2,500	0.00	150	N/A	N/A
851	삼양통상	55,800	100	-0.18%	5,000	1,674	3,000	3.33	1,596	12.61	2.54
852	진원생명과학	1,959	14	-0.71%	1,000	1,673	85,410	8.84	146,794	-3.13	-49.25
853	1Q 단기금융채액티브	107,215	20	+0.02%	0	1,673	1,560	0.09	1,963	N/A	N/A
854	조선내화	14,100	440	-3.03%	500	1,672	11,855	0.38	6,469	-20.64	2.68
855	강남제비스코	12,850	250	+1.98%	500	1,670	13,000	6.74	54,561	28.24	2.16
856	1Q 중단기회사채(A-이상)액티브	50,020	5	+0.01%	0	1,668	3,334	0.00	40,285	N/A	N/A
857	TIGER 200TR	35,430	95	+0.27%	0	1,665	4,700	0.23	60,107	N/A	N/A
858	한세예스24홀딩스	4,160	60	-1.42%	500	1,664	40,000	2.05	16,899	-4.05	0.90
859	남선알미늄	1,282	87	-6.36%	500	1,655	129,079	1.93	32,008,035	-5.21	-8.90
860	TIGER 미국MSCI리츠(합성 H)	12,430	40	+0.32%	0	1,653	13,300	0.01	23,994	N/A	N/A
861	현대비앤지스틸	10,940	40	-0.36%	5,000	1,650	15,079	2.87	16,708	12.08	4.95
862	조일알미늄	1,301	69	-5.04%	500	1,647	126,632	0.79	2,753,124	14.46	5.62
863	신한 레버리지 금 선물 ETN	82,220	4,550	-5.24%	0	1,644	2,000	0.00	3,640	N/A	N/A
864	DH오토넥스	1,984	0	0.00%	500	1,644	82,874	0.68	0	1.10	-257.52
865	TIGER 미국AI전력SMR	7,265	95	-1.29%	0	1,642	22,600	0.00	624,150	N/A	N/A
866	TIGER 코리아밸류업	17,725	100	+0.57%	0	1,631	9,200	1.76	282,415	N/A	N/A
867	한국화장품	10,040	240	+2.45%	500	1,613	16,068	2.17	250,063	35.10	16.44
868	HK 종합채권(AA-이상)액티브	102,160	35	+0.03%	0	1,611	1,577	0.00	5	N/A	N/A
869	한국주철관	7,060	10	+0.14%	500	1,610	22,800	2.33	21,662	10.71	3.88
870	대교	1,896	4	-0.21%	500	1,606	84,703	1.78	23,772	-16.34	0.21
871	KoAct 글로벌AI&로봇액티브	20,550	30	-0.15%	0	1,603	7,800	0.06	41,548	N/A	N/A
872	KODEX 미국10년국채액티브(H)	10,080	10	+0.10%	0	1,595	15,820	0.06	68,473	N/A	N/A
873	모나용평	3,305	45	-1.34%	5,000	1,591	48,133	1.70	43,717	21.60	2.06
874	동국씨엠	5,320	50	-0.93%	5,000	1,591	29,899	21.24	23,915	-5.99	6.45
875	사조씨푸드	9,210	10	+0.11%	1,000	1,586	17,219	4.98	21,996	10.51	5.19
876	무림P&P	2,530	10	-0.39%	2,500	1,578	62,368	1.27	20,196	-12.59	3.58
877	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
878	그린케미칼	6,560	10	+0.15%	500	1,574	24,000	2.60	20,200	16.48	6.75
879	미래에셋 레버리지 코스피200 선물 ETN	78,460	400	+0.51%	0	1,569	2,000	0.00	3,212	N/A	N/A
880	KODEX 삼성그룹밸류	13,160	40	-0.30%	0	1,566	11,900	0.03	50,590	N/A	N/A
881	미원홀딩스	67,500	200	+0.30%	500	1,566	2,320	0.35	183	6.49	10.23
882	WON 전단채플러스액티브	51,275	15	+0.03%	0	1,563	3,048	0.01	1,267	N/A	N/A
883	사조동아원	1,105	8	-0.72%	500	1,560	141,145	1.33	251,755	6.28	9.45
884	대한화섬	117,200	600	-0.51%	5,000	1,556	1,328	0.30	139	20.39	-0.35
885	유화증권	2,725	60	-2.15%	1,000	1,545	56,702	1.20	46,436	15.40	3.50
886	1Q K200액티브	19,795	70	+0.35%	0	1,544	7,800	0.02	71,030	N/A	N/A
887	한독	11,200	0	0.00%	500	1,542	13,764	1.96	4,337	-3.54	-16.79
888	아모레퍼시픽홀딩스3우C	21,650	0	0.00%	500	1,535	7,092	3.18	9,876	17.76	N/A
889	일동홀딩스	13,290	30	+0.23%	1,000	1,534	11,540	1.31	55,212	2.27	72.94
890	TIGER 미국배당다우존스타겟데일리커버드콜	9,025	30	+0.33%	0	1,530	16,950	0.03	75,484	N/A	N/A
891	ACE 미국500데일리타겟커버드콜(합성)	10,765	30	+0.28%	0	1,529	14,200	0.05	56,584	N/A	N/A
892	KIWOOM 단기자금	101,300	45	+0.04%	0	1,526	1,506	0.00	243,553	N/A	N/A
893	한국제지	800	1	+0.13%	1,000	1,521	190,178	0.32	122,415	-72.73	0.93
894	와이투솔루션	4,145	95	-2.24%	2,500	1,516	36,574	3.39	1,901,991	-33.16	6.25
895	유수홀딩스	5,820	40	-0.68%	2,500	1,516	26,042	20.65	14,505	9.81	4.87
896	KODEX 미국S&P500선물(H)	30,135	135	-0.45%	0	1,507	5,000	0.02	5,860	N/A	N/A
897	신영와코루	16,500	120	+0.73%	500	1,485	9,000	26.16	12,982	17.95	1.06
898	RISE 국고채10년액티브	102,810	245	-0.24%	0	1,484	1,443	0.15	720	N/A	N/A
899	디와이파워	13,430	230	-1.68%	500	1,483	11,042	12.13	20,637	5.58	7.87
900	효성ITX	12,800	50	-0.39%	500	1,479	11,558	0.96	5,924	12.64	16.71
901	TIGER 소프트웨어	9,355	25	-0.27%	0	1,476	15,780	0.80	140,128	N/A	N/A
902	금호건설	3,990	10	-0.25%	5,000	1,476	36,997	2.48	131,174	6.77	-64.49
903	웅진씽크빅	1,278	10	-0.78%	500	1,476	115,506	2.71	150,531	-4.70	-6.44
904	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	0.41	10,663.68
905	신라교역	9,200	10	+0.11%	500	1,472	16,000	3.96	5,423	10.49	6.75
906	SOL 조선TOP3플러스레버리지	15,615	515	-3.19%	0	1,468	9,400	0.29	296,660	N/A	N/A
907	KODEX 미국배당다우존스타겟커버드콜	9,320	20	+0.22%	0	1,463	15,700	0.06	104,492	N/A	N/A
908	KODEX 28-12 회사채(AA-이상)액티브	9,960	0	0.00%	0	1,462	14,680	0.00	3,724	N/A	N/A
909	ACE 미국AI테크핵심산업액티브	8,315	170	-2.00%	0	1,459	17,550	0.00	164,526	N/A	N/A
910	TIGER 글로벌혁신블루칩TOP10	19,545	45	-0.23%	0	1,456	7,450	0.05	9,470	N/A	N/A
911	SOL 2차전지소부장Fn	4,905	195	-3.82%	0	1,449	29,550	0.83	375,224	N/A	N/A
912	태경산업	4,950	20	-0.40%	500	1,447	29,229	2.06	62,348	7.53	6.63
913	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,040	345	-1.41%	0	1,442	6,000	0.00	40,918	N/A	N/A
914	삼성제약	1,530	5	+0.33%	500	1,441	94,162	3.45	629,924	2.70	-15.36
915	PLUS 국공채머니마켓액티브	51,480	10	+0.02%	0	1,440	2,798	0.02	11,010	N/A	N/A
916	세아특수강	16,760	360	+2.20%	5,000	1,436	8,570	0.51	26,892	7.44	3.34
917	티에이치엔	7,950	210	-2.57%	500	1,431	18,000	10.71	250,685	2.84	24.54
918	RISE 대형고배당10TR	39,740	195	+0.49%	0	1,431	3,600	0.00	102,034	N/A	N/A
919	유니퀘스트	6,600	120	+1.85%	500	1,426	21,600	56.93	196,197	19.24	2.37
920	디씨엠	12,500	130	-1.03%	500	1,425	11,400	3.88	2,055	15.61	7.54
921	HS애드	8,760	160	+1.86%	1,000	1,420	16,208	35.33	10,663	11.26	11.77
922	1Q 미국나스닥100미국채혼합50액티브	10,420	30	+0.29%	0	1,417	13,600	0.07	283,322	N/A	N/A
923	텔코웨어	15,320	250	+1.66%	500	1,416	9,240	1.53	6,780	25.88	4.48
924	현대리바트	6,890	460	+7.15%	1,000	1,415	20,535	4.14	266,667	13.22	3.73
925	한국무브넥스	4,645	85	-1.80%	1,000	1,414	30,450	3.32	898,246	4.74	12.57
926	샘표	48,900	700	-1.41%	1,000	1,406	2,876	3.81	2,760	11.19	3.26
927	KODEX 배당가치	19,800	30	-0.15%	0	1,406	7,100	0.03	9,120	N/A	N/A
928	삼성 인버스 2X 코스닥150 선물 ETN	3,510	75	+2.18%	0	1,404	40,000	1.34	1,619,337	N/A	N/A
929	RISE 네트워크인프라	22,635	5	+0.02%	0	1,403	6,200	0.26	393,632	N/A	N/A
930	RISE 26-11 회사채(AA-이상)액티브	50,050	10	-0.02%	0	1,402	2,802	0.00	3,264	N/A	N/A
931	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,440	25	-0.22%	0	1,401	12,250	0.06	92,741	N/A	N/A
932	PLUS 한화그룹주	24,800	20	+0.08%	0	1,401	5,650	0.04	56,424	N/A	N/A
933	이지스레지던스리츠	3,800	0	0.00%	1,000	1,401	36,866	1.28	113,408	9.67	1.18
934	KODEX 성장주	24,520	50	+0.20%	0	1,398	5,700	0.00	6,272	N/A	N/A
935	KEC	696	9	+1.31%	500	1,397	200,763	4.24	553,732	-7.18	-3.26
936	RISE 국고채3년	108,035	130	-0.12%	0	1,391	1,288	0.00	967	N/A	N/A
937	NPC	3,780	25	-0.66%	500	1,388	36,720	1.49	26,910	-17.91	18.88
938	TIMEFOLIO 코스피액티브	15,065	140	+0.94%	0	1,386	9,200	0.09	82,165	N/A	N/A
939	대성홀딩스	8,610	70	-0.81%	1,000	1,385	16,089	2.50	14,472	5.51	7.48
940	티와이홀딩스	2,740	5	+0.18%	500	1,382	50,429	1.07	52,119	-2.66	-13.51
941	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.29	0	-2.81	-10.09
942	한투 나스닥 100 ETN	27,630	30	-0.11%	0	1,382	5,000	0.00	204	N/A	N/A
943	태림포장	1,950	19	-0.96%	500	1,381	70,806	1.04	63,367	-9.38	-6.82
944	ACE 미국WideMoat동일가중	30,670	85	+0.28%	0	1,380	4,500	0.01	8,953	N/A	N/A
945	경보제약	5,770	30	+0.52%	500	1,379	23,907	1.63	30,339	58.28	3.19
946	한진중공업홀딩스	4,655	10	+0.22%	5,000	1,375	29,530	2.32	65,827	2.05	15.51
947	TIGER 레버리지	47,290	250	+0.53%	0	1,371	2,900	6.60	87,129	N/A	N/A
948	HDC현대EP	4,290	35	+0.82%	500	1,369	31,900	2.96	20,421	4.34	5.82
949	하나 Solactive 2X US Tech Top 10 ETN(H)	135,795	0	0.00%	0	1,358	1,000	0.00	0	N/A	N/A
950	삼성 레버리지 천연가스 선물 ETN C	2,715	135	+5.23%	0	1,358	50,000	0.00	1,801,496	N/A	N/A
951	TIGER 미디어컨텐츠	6,065	165	+2.80%	0	1,357	22,380	0.81	507,673	N/A	N/A
952	한일철강	5,070	0	0.00%	500	1,354	26,697	1.64	83,955	633.75	-3.14
953	TIGER 골드선물(H)	26,580	800	-2.92%	0	1,342	5,050	0.07	59,142	N/A	N/A
954	삼성 인버스 2X WTI원유 선물 ETN	89	2	-2.20%	0	1,332	1,497,000	0.02	9,132,544	N/A	N/A
955	신흥	13,990	10	-0.07%	500	1,329	9,500	2.09	1,987	29.09	4.56
956	세이브존I&C	3,220	20	-0.62%	1,000	1,322	41,041	8.38	451,781	13.14	2.64
957	SOL 팔란티어미국채커버드콜혼합	11,320	45	-0.40%	0	1,319	11,650	0.00	383,880	N/A	N/A
958	TIGER 200선물레버리지	36,355	210	+0.58%	0	1,309	3,600	0.52	280,369	N/A	N/A
959	SOL CD금리&머니마켓액티브	50,040	10	+0.02%	0	1,308	2,614	0.00	58,901	N/A	N/A
960	코스맥스비티아이	13,570	90	-0.66%	500	1,303	9,604	6.62	19,518	10.71	6.81
961	샘표식품	28,400	350	+1.25%	500	1,297	4,568	6.88	7,762	5.61	4.17
962	RISE 코스닥150	15,320	105	-0.68%	0	1,293	8,440	0.08	146,238	N/A	N/A
963	아주스틸	3,335	45	+1.37%	500	1,292	38,755	14.48	7,663	-1.19	-62.88
964	동부건설	5,630	80	+1.44%	5,000	1,292	22,947	1.95	106,996	85.30	-20.52
965	제일파마홀딩스	8,040	70	-0.86%	500	1,284	15,973	9.84	2,113	-4.37	-16.33
966	일신석재	1,656	7	-0.42%	500	1,283	77,457	2.57	187,697	-207.00	2.45
967	TIGER 2차전지TOP10레버리지	1,219	69	-5.36%	0	1,273	104,450	2.44	4,547,300	N/A	N/A
968	마이다스 코스피액티브	35,325	230	+0.66%	0	1,272	3,600	0.00	438	N/A	N/A
969	태경비케이	4,600	90	-1.92%	500	1,269	27,583	3.32	146,783	4.75	13.26
970	한솔홀딩스	3,090	15	-0.48%	1,000	1,268	41,027	6.82	36,447	17.36	0.36
971	ACE 원자력TOP10	40,865	130	-0.32%	0	1,267	3,100	0.13	24,051	N/A	N/A
972	TIGER 차이나반도체FACTSET	9,830	110	+1.13%	0	1,266	12,880	3.76	195,929	N/A	N/A
973	TIGER 미국AI소프트웨어TOP4Plus	10,590	105	-0.98%	0	1,266	11,950	1.67	78,276	N/A	N/A
974	TIGER 인도빌리언컨슈머	10,945	20	-0.18%	0	1,264	11,550	0.02	11,700	N/A	N/A
975	아시아나IDT	11,380	100	-0.87%	500	1,263	11,100	0.59	9,638	10.60	7.06
976	ACE 우량회사채(AA-이상)액티브	99,190	130	+0.13%	0	1,261	1,271	0.10	161	N/A	N/A
977	TIGER 미국다우존스30	34,035	60	-0.18%	0	1,259	3,700	0.01	16,459	N/A	N/A
978	키다리스튜디오	3,395	25	+0.74%	500	1,258	37,064	2.49	37,753	485.00	-3.73
979	ACE AI반도체포커스	26,990	10	+0.04%	0	1,255	4,650	1.07	171,664	N/A	N/A
980	TIMEFOLIO 미국S&P500액티브	27,340	90	-0.33%	0	1,252	4,580	0.01	64,501	N/A	N/A
981	한투 S&P500 선물 ETN	25,030	25	-0.10%	0	1,252	5,000	0.00	95	N/A	N/A
982	한국수출포장	3,120	0	0.00%	500	1,248	40,000	3.19	32,419	-56.73	1.15
983	ACE 미국빅테크TOP7 Plus레버리지(합성)	39,950	95	+0.24%	0	1,238	3,100	0.00	15,485	N/A	N/A
984	디와이	4,670	70	-1.48%	500	1,229	26,320	3.67	42,549	4.49	5.99
985	KoAct K수출핵심기업TOP30액티브	12,530	35	+0.28%	0	1,228	9,800	0.17	137,256	N/A	N/A
986	경동인베스트	51,900	300	-0.57%	5,000	1,227	2,365	3.72	1,457	5.24	4.60
987	RISE 중기우량회사채	106,045	25	+0.02%	0	1,226	1,156	0.01	1,556	N/A	N/A
988	동방	2,555	20	-0.78%	1,000	1,226	47,972	5.28	134,316	8.01	13.73
989	ACE 중국본토CSI300	34,765	505	+1.47%	0	1,224	3,520	0.05	63,983	N/A	N/A
990	TIGER 국고채30년스트립액티브	51,700	390	-0.75%	0	1,223	2,366	0.51	23,573	N/A	N/A
991	삼성 레버리지 금 선물 ETN(H)	122,205	7,265	-5.61%	0	1,222	1,000	0.00	7,809	N/A	N/A
992	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
993	대호에이엘	1,400	14	-0.99%	500	1,219	87,072	1.51	777,087	28.00	1.47
994	KTcs	2,850	30	-1.04%	500	1,217	42,685	7.96	204,695	4.91	2.75
995	경동도시가스	20,600	100	-0.48%	2,500	1,214	5,895	7.61	16,757	3.93	6.61
996	HS화성	11,960	250	+2.13%	5,000	1,214	10,150	2.42	18,614	3.66	3.17
997	키움 레버리지 2차전지산업 ETN	10,115	805	-7.37%	0	1,214	12,000	0.00	4,075	N/A	N/A
998	조선선재	96,100	200	-0.21%	500	1,209	1,258	0.79	910	9.40	10.73
999	TIGER BBIG	6,930	65	-0.93%	0	1,206	17,400	0.32	25,392	N/A	N/A
1,000	HK 26-12 회사채(AA-이상)액티브	100,040	0	0.00%	0	1,205	1,205	0.00	0	N/A	N/A
1,001	일성건설	2,220	234	+11.78%	500	1,199	54,025	64.76	17,123,121	-2.07	-60.18
1,002	RISE 고배당	21,020	35	+0.17%	0	1,198	5,700	0.06	98,585	N/A	N/A
1,003	파워 종합채권(AA-이상)액티브	97,550	150	+0.15%	0	1,197	1,227	0.00	16	N/A	N/A
1,004	유한양행우	101,300	700	-0.69%	1,000	1,196	1,181	0.86	2,075	120.88	N/A
1,005	TIGER 미국S&P500배당귀족	12,860	25	+0.19%	0	1,196	9,300	0.01	45,471	N/A	N/A
1,006	한신공영	10,300	310	+3.10%	5,000	1,192	11,571	3.79	581,389	8.87	0.89
1,007	TIGER 글로벌AI플랫폼액티브	13,265	150	-1.12%	0	1,182	8,910	0.19	20,626	N/A	N/A
1,008	동남합성	33,750	50	-0.15%	500	1,181	3,500	0.05	425	17.41	12.72
1,009	TIGER 글로벌AI&로보틱스 INDXX	15,035	110	+0.74%	0	1,180	7,850	0.15	43,029	N/A	N/A
1,010	한투 코스피 양매도 5% OTM ETN	7,860	15	-0.19%	0	1,179	15,000	0.00	2	N/A	N/A
1,011	유니켐	1,264	1	+0.08%	500	1,179	93,264	1.78	249,254	-27.48	-7.68
1,012	KODEX 코리아소버린AI	10,545	55	-0.52%	0	1,176	11,150	4.71	196,938	N/A	N/A
1,013	HLB글로벌	2,320	145	+6.67%	500	1,175	50,664	2.95	337,428	-7.95	-11.37
1,014	RISE 수소경제테마	17,800	165	-0.92%	0	1,175	6,600	0.61	70,741	N/A	N/A
1,015	세원정공	11,700	50	+0.43%	500	1,170	10,000	3.49	6,921	2.43	7.58
1,016	KODEX 미국S&P500데일리커버드콜OTM	9,805	20	+0.20%	0	1,167	11,900	0.03	173,071	N/A	N/A
1,017	대창	1,278	31	-2.37%	500	1,165	91,140	4.62	710,679	60.86	1.75
1,018	벽산	1,742	2	+0.11%	500	1,165	66,860	2.74	82,132	6.52	5.94
1,019	대영포장	1,073	2	-0.19%	500	1,163	108,395	4.64	239,286	-268.25	-0.02
1,020	금호에이치티	532	3	-0.56%	500	1,160	218,047	1.58	162,628	-8.44	-4.91
1,021	AK홀딩스	8,710	140	-1.58%	5,000	1,154	13,248	5.59	5,634	-0.91	-5.28
1,022	삼성공조	14,190	200	+1.43%	500	1,153	8,126	2.19	62,868	9.49	5.29
1,023	한투 레버리지 은 선물 ETN	115,185	7,935	-6.44%	0	1,152	1,000	0.00	12,289	N/A	N/A
1,024	KODEX 미국나스닥100선물(H)	28,575	110	-0.38%	0	1,143	4,000	0.02	21,233	N/A	N/A
1,025	우신시스템	6,200	10	-0.16%	500	1,135	18,314	0.84	13,409	4.40	30.18
1,026	극동유화	3,250	25	-0.76%	500	1,133	34,869	0.60	75,084	45.14	4.40
1,027	삼익악기	1,240	18	-1.43%	500	1,123	90,531	1.47	113,651	5.37	1.17
1,028	TIGER 차이나CSI300레버리지(합성)	26,830	410	+1.55%	0	1,121	4,180	0.00	13,776	N/A	N/A
1,029	TIGER 미국S&P500동일가중	11,800	25	+0.21%	0	1,121	9,500	0.01	31,399	N/A	N/A
1,030	종근당바이오	20,350	100	+0.49%	2,500	1,116	5,486	0.91	6,132	-191.98	6.85
1,031	TIGER 현대차그룹+펀더멘털	42,510	340	+0.81%	0	1,114	2,620	0.55	106,299	N/A	N/A
1,032	인천도시가스	25,450	50	+0.20%	5,000	1,113	4,375	2.08	577	6.17	8.85
1,033	SOL 미국TOP5채권혼합40 Solactive	15,040	40	-0.27%	0	1,113	7,400	0.03	71,904	N/A	N/A
1,034	HANARO Fn조선해운	29,230	320	-1.08%	0	1,111	3,800	0.14	23,432	N/A	N/A
1,035	현대코퍼레이션홀딩스	12,180	40	-0.33%	5,000	1,108	9,101	3.96	25,306	3.20	15.22
1,036	화천기계	5,030	10	+0.20%	500	1,107	22,000	9.75	110,838	24.66	4.28
1,037	삼성출판사	11,040	20	-0.18%	500	1,104	10,000	0.41	6,728	11.60	6.34
1,038	페이퍼코리아	620	3	-0.48%	500	1,103	177,983	0.23	66,894	-4.92	-3.35
1,039	크라운제과	8,790	0	0.00%	200	1,101	12,524	2.73	2,240	10.20	7.99
1,040	STX	3,530	0	0.00%	2,500	1,095	31,018	2.19	0	-1.58	-62.71
1,041	SOL 자동차TOP3플러스	15,190	175	+1.17%	0	1,094	7,200	0.07	130,842	N/A	N/A
1,042	SK우	193,100	2,000	+1.05%	200	1,093	566	8.57	1,744	8.28	N/A
1,043	KODEX iShares미국하이일드액티브	11,640	75	+0.65%	0	1,085	9,320	0.03	127,681	N/A	N/A
1,044	KODEX 코리아배당성장채권혼합	14,645	0	0.00%	0	1,084	7,400	0.04	43,100	N/A	N/A
1,045	화승코퍼레이션	2,165	10	-0.46%	500	1,084	50,051	4.08	35,979	3.03	14.32
1,046	진흥기업	744	8	+1.09%	500	1,082	145,472	1.47	848,604	12.00	0.81
1,047	신한 인버스2X 천연가스 선물 ETN B	21,635	965	-4.27%	0	1,082	5,000	0.00	28,181	N/A	N/A
1,048	휴니드	7,640	140	+1.87%	5,000	1,078	14,116	28.38	27,818	-19.20	6.45
1,049	BNK 26-06 특수채(AAA이상)액티브	51,170	15	+0.03%	0	1,078	2,106	0.00	9	N/A	N/A
1,050	RISE ESG사회책임투자	24,145	105	+0.44%	0	1,074	4,450	0.07	169,249	N/A	N/A
1,051	TIGER 미국S&P500선물(H)	71,235	245	-0.34%	0	1,069	1,500	0.05	2,386	N/A	N/A
1,052	메리츠 미국채30년 ETN(H)	7,615	10	+0.13%	0	1,066	14,000	0.00	1,597	N/A	N/A
1,053	RISE 미국휴머노이드로봇	15,855	20	+0.13%	0	1,062	6,700	0.10	171,920	N/A	N/A
1,054	WON 반도체밸류체인액티브	19,410	215	+1.12%	0	1,058	5,450	0.04	27,017	N/A	N/A
1,055	ACE 구글밸류체인액티브	15,310	140	-0.91%	0	1,056	6,900	0.00	267,494	N/A	N/A
1,056	RISE 메타버스	7,575	5	-0.07%	0	1,056	13,940	0.03	32,586	N/A	N/A
1,057	성창기업지주	1,511	4	-0.26%	500	1,054	69,752	1.31	90,473	-9.88	-0.61
1,058	인바이오젠	10,490	240	+2.34%	500	1,054	10,044	0.89	6,431	4.03	10.65
1,059	키움 레버리지 반도체TOP10 ETN	42,110	755	+1.83%	0	1,053	2,500	0.00	73,520	N/A	N/A
1,060	1Q 단기특수은행채액티브	100,300	35	+0.03%	0	1,051	1,048	0.00	173	N/A	N/A
1,061	1Q 현대차그룹채권(A+이상)&국고통안	50,990	35	-0.07%	0	1,047	2,054	0.00	890	N/A	N/A
1,062	두올	3,650	80	-2.14%	2,500	1,047	28,674	3.93	78,251	3.45	7.31
1,063	SOL 국고채10년	102,875	90	-0.09%	0	1,046	1,017	0.00	672	N/A	N/A
1,064	광전자	1,802	1	+0.06%	500	1,044	57,944	17.96	21,564	13.76	4.49
1,065	ITF 중기종합채권(AA-이상)액티브	100,310	65	-0.06%	0	1,043	1,040	0.00	72	N/A	N/A
1,066	키움 레버리지 조선TOP10 ETN	104,290	3,215	-2.99%	0	1,043	1,000	0.00	1,400	N/A	N/A
1,067	RISE 미국배당100데일리고정커버드콜	8,710	45	+0.52%	0	1,041	11,950	0.03	74,423	N/A	N/A
1,068	TIGER 리츠부동산인프라TOP10액티브	10,400	70	+0.68%	0	1,040	10,000	0.12	31,666	N/A	N/A
1,069	RISE 코스닥150선물레버리지	12,910	215	-1.64%	0	1,039	8,050	0.00	14,696	N/A	N/A
1,070	TIGER 미국나스닥바이오	30,385	5	-0.02%	0	1,039	3,420	0.05	28,635	N/A	N/A
1,071	TIGER 여행레저	3,420	30	+0.88%	0	1,034	30,240	0.36	123,722	N/A	N/A
1,072	HANARO 200TR	79,540	295	+0.37%	0	1,034	1,300	0.02	1,649	N/A	N/A
1,073	KODEX 미국10년국채선물	12,260	50	+0.41%	0	1,030	8,400	0.04	140,060	N/A	N/A
1,074	에이프로젠바이오로직스	519	11	-2.08%	500	1,030	198,408	1.41	330,666	-0.53	-28.10
1,075	HANARO 27-06 회사채(AA-이상)액티브	10,030	0	0.00%	0	1,028	10,250	0.00	40	N/A	N/A
1,076	1Q 미국우주항공테크	12,690	70	-0.55%	0	1,028	8,100	0.00	814,972	N/A	N/A
1,077	수산세보틱스	1,646	49	-2.89%	500	1,027	62,399	1.85	541,882	8.44	5.10
1,078	CJ씨푸드	2,855	45	-1.55%	500	1,026	35,931	1.04	885,546	50.09	6.21
1,079	HL D&I	2,700	80	+3.05%	5,000	1,022	37,859	1.86	71,718	9.31	4.60
1,080	미래에셋글로벌리츠	2,580	20	-0.77%	1,000	1,022	39,606	0.96	59,871	-16.75	-3.95
1,081	한투 레버리지 금 선물 ETN	102,125	5,385	-5.01%	0	1,021	1,000	0.00	2,749	N/A	N/A
1,082	KODEX 헬스케어	21,680	5	+0.02%	0	1,019	4,700	0.16	50,204	N/A	N/A
1,083	아남전자	1,318	24	-1.79%	500	1,016	77,125	1.80	584,590	17.57	7.98
1,084	파워 200	61,460	70	+0.11%	0	1,014	1,650	0.04	86	N/A	N/A
1,085	인지컨트롤스	6,410	0	0.00%	500	1,013	15,809	2.96	26,689	5.76	4.73
1,086	황금에스티	5,960	20	-0.33%	500	1,013	17,000	3.91	8,750	5.85	4.50
1,087	KODEX WTI원유선물(H)	13,455	145	+1.09%	0	1,012	7,525	0.00	221,211	N/A	N/A
1,088	크라운해태홀딩스	6,800	30	-0.44%	500	1,010	14,847	2.71	11,023	5.44	7.35
1,089	KC코트렐	918	0	0.00%	500	1,008	109,785	0.10	0	1.66	-49.32
1,090	KODEX 미국성장커버드콜액티브	9,825	25	+0.26%	0	1,007	10,250	0.00	1,152,797	N/A	N/A
1,091	KODEX TRF5050	17,590	10	+0.06%	0	1,003	5,700	0.00	32,720	N/A	N/A
1,092	NI스틸	3,500	0	0.00%	500	1,001	28,600	0.13	23,683	5.61	10.53
1,093	TIGER 국채3년	105,000	95	-0.09%	0	999	951	0.03	7,854	N/A	N/A
1,094	메리츠 3X 레버리지 국채30년 ETN	49,870	670	-1.33%	0	997	2,000	0.00	2,043	N/A	N/A
1,095	KODEX 미국나스닥AI테크액티브	19,710	85	-0.43%	0	995	5,050	0.07	158,541	N/A	N/A
1,096	신한 WTI원유 선물 ETN	9,920	165	+1.69%	0	992	10,000	0.00	908	N/A	N/A
1,097	한신기계	3,055	25	-0.81%	500	991	32,446	5.98	78,463	-381.88	-1.33
1,098	DRB동일	4,955	25	-0.50%	500	988	19,930	1.26	12,723	8.40	2.43
1,099	PLUS 자사주매입고배당주	10,845	10	-0.09%	0	987	9,100	0.26	104,218	N/A	N/A
1,100	N2 월간 레버리지 방위산업 Top5 ETN	98,650	2,930	-2.88%	0	986	1,000	0.00	549	N/A	N/A
1,101	제일연마	9,980	280	+2.89%	500	978	9,800	4.87	2,181	7.06	6.15
1,102	ACE 11월만기자동연장회사채AA-이상액티브	10,635	5	+0.05%	0	975	9,170	0.02	3,122	N/A	N/A
1,103	신한 레버리지 코스닥 150 선물 ETN	38,900	735	-1.85%	0	972	2,500	0.00	5	N/A	N/A
1,104	영보화학	4,830	150	-3.01%	500	966	20,000	52.35	112,234	5.19	13.01
1,105	TP	1,886	13	-0.68%	500	965	51,175	7.47	165,553	2.99	9.88
1,106	ACE 미국30년국채엔화노출액티브(H)	8,615	100	+1.17%	0	965	11,200	0.13	449,792	N/A	N/A
1,107	RISE IT플러스	24,485	225	-0.91%	0	965	3,940	0.08	62,806	N/A	N/A
1,108	삼원강재	2,400	5	-0.21%	500	960	40,000	0.59	16,417	9.27	5.37
1,109	조흥	160,000	1,300	+0.82%	5,000	960	600	0.06	909	-30.95	1.69
1,110	SOL 미국S&P500ESG	19,545	65	+0.33%	0	958	4,900	0.02	36,343	N/A	N/A
1,111	동일고무벨트	6,870	70	-1.01%	500	955	13,900	2.78	29,084	7.77	4.87
1,112	PLUS 코스피TR	23,510	75	+0.32%	0	952	4,050	0.06	105,935	N/A	N/A
1,113	동일산업	39,200	50	+0.13%	5,000	951	2,425	2.25	615	18.58	3.50
1,114	KTis	2,715	35	-1.27%	500	945	34,802	5.47	126,626	2.61	5.76
1,115	태경케미컬	8,140	70	-0.85%	500	944	11,600	1.14	32,178	13.61	7.75
1,116	KODEX TDF2040액티브	15,155	15	+0.10%	0	940	6,200	0.04	64,303	N/A	N/A
1,117	ACE 미국반도체데일리타겟커버드콜(합성)	12,360	0	0.00%	0	939	7,600	0.01	34,761	N/A	N/A
1,118	TIGER AI반도체핵심공정	11,620	20	+0.17%	0	935	8,050	6.97	545,671	N/A	N/A
1,119	신일전자	1,308	8	+0.62%	500	929	71,048	3.27	89,375	42.19	1.76
1,120	메리츠 레버리지 은 선물 ETN(H)	92,755	9,915	-9.66%	0	928	1,000	0.00	2,641	N/A	N/A
1,121	N2 레버리지 은 선물 ETN(H)	92,720	8,460	-8.36%	0	927	1,000	0.00	2,073	N/A	N/A
1,122	휴비스	2,670	5	-0.19%	5,000	921	34,500	2.36	12,948	-1.29	-52.37
1,123	씨케이솔루션	8,420	70	-0.82%	100	921	10,935	0.60	10,483	-5.80	29.58
1,124	엔케이	1,167	27	-2.26%	500	921	78,880	0.00	730,547	-40.24	-0.50
1,125	신한 레버리지 S&P500 선물 ETN	45,935	150	-0.33%	0	919	2,000	0.00	33	N/A	N/A
1,126	두산퓨얼셀1우	6,860	150	-2.14%	100	917	13,364	12.75	5,262	-15.42	N/A
1,127	SOL 화장품TOP3플러스	12,140	40	-0.33%	0	917	7,550	0.97	197,333	N/A	N/A
1,128	KODEX 메타버스액티브	8,105	125	+1.57%	0	916	11,300	0.05	68,829	N/A	N/A
1,129	KODEX K조선TOP10	8,930	130	-1.43%	0	915	10,250	0.05	538,990	N/A	N/A
1,130	팜젠사이언스	4,155	5	-0.12%	500	912	21,955	2.69	56,683	16.69	1.16
1,131	국제약품	4,300	85	-1.94%	1,000	910	21,160	3.24	36,361	12.76	5.97
1,132	SOL 국제금	13,375	280	-2.05%	0	910	6,800	0.19	270,934	N/A	N/A
1,133	RISE 미국AI밸류체인TOP3Plus	17,120	0	0.00%	0	907	5,300	0.06	26,384	N/A	N/A
1,134	PLUS 미국S&P500(H)	27,395	135	-0.49%	0	904	3,300	0.02	7,629	N/A	N/A
1,135	KODEX K원자력SMR	11,000	60	-0.54%	0	902	8,200	0.31	267,137	N/A	N/A
1,136	TIGER 코스닥150 레버리지	12,775	245	-1.88%	0	901	7,050	3.29	173,174	N/A	N/A
1,137	HANARO CAPEX설비투자iSelect	32,050	630	-1.93%	0	897	2,800	0.20	7,621	N/A	N/A
1,138	한국특강	1,475	5	-0.34%	500	897	60,813	0.78	32,411	16.03	-1.30
1,139	인팩	8,960	230	+2.63%	500	896	10,000	0.00	79,594	17.57	1.90
1,140	CS홀딩스	77,500	100	+0.13%	5,000	895	1,154	3.62	159	3.18	10.36
1,141	KB 레버리지 S&P 500 선물 ETN(H)	22,200	95	-0.43%	0	888	4,000	0.00	59	N/A	N/A
1,142	팜스코	2,395	10	-0.42%	500	880	36,728	1.00	15,708	-2.67	-38.15
1,143	SK이노베이션우	70,400	1,400	-1.95%	5,000	879	1,248	12.92	3,103	-4.99	N/A
1,144	진양산업	6,740	30	+0.45%	500	876	13,000	6.25	50,926	11.85	16.55
1,145	HANARO 종합채권(AA-이상)액티브	109,305	55	+0.05%	0	874	800	0.01	152	N/A	N/A
1,146	TIGER 구리실물	15,455	200	+1.31%	0	873	5,650	0.00	435,505	N/A	N/A
1,147	삼호개발	3,610	40	-1.10%	500	871	24,120	5.64	82,203	4.78	2.33
1,148	부국증권우	28,900	600	-2.03%	5,000	867	3,000	10.82	6,756	8.56	N/A
1,149	PLUS 신흥국MSCI(합성 H)	12,365	25	+0.20%	0	861	6,960	0.04	37,574	N/A	N/A
1,150	SOL K방산	25,685	305	-1.17%	0	860	3,350	1.36	72,618	N/A	N/A
1,151	한국내화	2,095	10	+0.48%	500	860	41,067	0.46	12,380	-5.85	2.84
1,152	GS우	48,100	450	+0.94%	5,000	858	1,785	18.60	4,792	8.00	N/A
1,153	ACE 200TR	40,825	220	+0.54%	0	857	2,100	0.08	13,633	N/A	N/A
1,154	사조오양	9,050	90	-0.98%	5,000	853	9,423	4.01	2,616	21.05	5.62
1,155	태양금속	2,320	50	-2.11%	500	851	36,700	4.45	138,591	-15.68	2.26
1,156	KODEX 미국S&P500변동성확대시커버드콜	11,010	0	0.00%	0	842	7,650	0.13	7,856	N/A	N/A
1,157	동인기연	13,730	0	0.00%	100	841	6,128	0.75	1,154	6.12	12.39
1,158	SG글로벌	1,865	24	+1.30%	500	839	44,964	6.04	157,665	16.95	4.35
1,159	무림페이퍼	2,010	0	0.00%	2,500	836	41,609	2.11	89,661	29.56	9.39
1,160	한컴라이프케어	3,015	40	-1.31%	200	834	27,674	3.45	130,547	36.77	5.63
1,161	NH프라임리츠	4,455	10	+0.22%	500	831	18,660	0.43	22,485	14.23	9.88
1,162	부산산업	77,700	200	+0.26%	5,000	821	1,056	2.89	1,214	-17.17	-2.10
1,163	ACE 포스코그룹포커스	5,795	160	-2.69%	0	817	14,100	0.16	274,122	N/A	N/A
1,164	동방아그로	6,000	40	-0.66%	500	817	13,618	30.53	5,581	11.95	6.01
1,165	남광토건	8,290	80	+0.97%	5,000	815	9,833	1.30	374,913	18.06	5.33
1,166	신송홀딩스	6,890	40	-0.58%	500	815	11,829	1.70	7,522	17.85	5.22
1,167	N2 레버리지 금 선물 ETN(H)	80,920	5,205	-6.04%	0	809	1,000	0.00	149	N/A	N/A
1,168	메리츠 레버리지 금 선물 ETN(H)	80,915	5,345	-6.20%	0	809	1,000	0.00	848	N/A	N/A
1,169	KODEX TRF7030	21,245	20	+0.09%	0	807	3,800	0.00	18,820	N/A	N/A
1,170	RISE 미국S&P500(H)	16,470	55	-0.33%	0	807	4,900	0.03	36,074	N/A	N/A
1,171	SOL 한국형글로벌반도체액티브	31,460	210	+0.67%	0	805	2,560	0.05	27,081	N/A	N/A
1,172	HANARO Fn K-POP&미디어	9,010	290	+3.33%	0	802	8,900	0.29	342,914	N/A	N/A
1,173	KODEX 국채선물10년	67,780	85	-0.13%	0	801	1,182	0.06	3,723	N/A	N/A
1,174	화천기공	36,350	400	-1.09%	5,000	800	2,200	10.80	11,894	6.12	2.54
1,175	삼부토건	347	0	0.00%	1,000	797	229,682	1.91	0	-0.75	-219.19
1,176	인스코비	633	104	-14.11%	500	797	125,886	2.31	2,969,495	-2.34	6.94
1,177	KODEX 글로벌비만치료제TOP2 Plus	11,610	55	-0.47%	0	795	6,850	0.07	55,521	N/A	N/A
1,178	RISE TDF2050액티브	15,570	10	-0.06%	0	794	5,100	0.04	45,864	N/A	N/A
1,179	미래에셋 레버리지 KRX 금현물 ETN	39,610	1,100	-2.70%	0	792	2,000	0.00	111,586	N/A	N/A
1,180	HANARO 전력설비투자	27,725	670	-2.36%	0	790	2,850	0.31	43,392	N/A	N/A
1,181	ACE 8월만기자동연장회사채AA-이상액티브	10,520	5	+0.05%	0	790	7,510	0.00	163	N/A	N/A
1,182	한투 레버리지일본니케이225선물 ETN(H)	31,575	175	-0.55%	0	789	2,500	0.00	52	N/A	N/A
1,183	삼성 레버리지 코스피200 선물 ETN	78,720	340	+0.43%	0	787	1,000	0.00	4,354	N/A	N/A
1,184	신한 레버리지 코스피 200 선물 ETN	78,645	530	+0.68%	0	786	1,000	0.00	210	N/A	N/A
1,185	대림바스	4,710	15	+0.32%	1,000	785	16,672	2.27	8,331	7.73	3.48
1,186	ACE 주주환원가치주액티브	15,355	20	-0.13%	0	783	5,100	0.13	17,536	N/A	N/A
1,187	모나리자	2,130	15	-0.70%	500	779	36,571	1.78	28,692	-125.29	1.53
1,188	한솔로지스틱스	2,765	60	-2.12%	500	778	28,156	4.14	153,300	6.48	7.00
1,189	삼정펄프	31,100	500	-1.58%	5,000	777	2,500	3.17	2,805	2.95	15.76
1,190	TIGER 인터넷TOP10	4,610	10	-0.22%	0	774	16,800	0.83	240,270	N/A	N/A
1,191	아모레퍼시픽홀딩스우	11,990	0	0.00%	500	773	6,444	41.13	4,860	9.84	N/A
1,192	KIWOOM 미국S&P500	19,800	35	+0.18%	0	772	3,900	0.01	11,124	N/A	N/A
1,193	미래에셋 레버리지 코스닥150 선물 ETN	38,560	915	-2.32%	0	771	2,000	0.00	2,866	N/A	N/A
1,194	유유제약	4,515	10	+0.22%	1,000	769	17,032	1.49	56,149	14.71	7.35
1,195	ACE 글로벌인컴TOP10	11,590	0	0.00%	0	765	6,600	0.03	44,834	N/A	N/A
1,196	KODEX 미국달러선물인버스	7,780	45	-0.58%	0	765	9,830	0.02	92,446	N/A	N/A
1,197	덕성	4,875	0	0.00%	500	764	15,680	3.84	28,199	10.64	7.63
1,198	KODEX Top10동일가중	11,065	35	-0.32%	0	763	6,900	0.00	28,034	N/A	N/A
1,199	지엠비코리아	4,000	30	+0.76%	500	763	19,072	54.99	7,674	4.24	5.76
1,200	삼일씨엔에스	5,990	480	+8.71%	1,000	763	12,732	1.12	5,354,553	-119.80	-0.75
1,201	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-8.49	-23.95
1,202	ACE 미국배당퀄리티+커버드콜액티브	11,330	60	+0.53%	0	753	6,650	0.02	43,405	N/A	N/A
1,203	대현	1,700	5	+0.29%	500	753	44,282	3.92	124,451	12.23	5.99
1,204	TIGER 중국소비테마	7,255	0	0.00%	0	749	10,320	0.05	22,769	N/A	N/A
1,205	KoAct 코리아밸류업액티브	18,025	115	+0.64%	0	748	4,150	0.96	142,576	N/A	N/A
1,206	RISE 2차전지TOP10인버스(합성)	25,735	950	+3.83%	0	746	2,900	2.94	135,999	N/A	N/A
1,207	HANARO 200선물레버리지	53,240	80	+0.15%	0	745	1,400	0.00	290	N/A	N/A
1,208	키움 코스피 200 TR ETN	18,470	65	+0.35%	0	739	4,000	0.00	1,248	N/A	N/A
1,209	KODEX TDF2030액티브	13,655	5	+0.04%	0	737	5,400	0.07	26,493	N/A	N/A
1,210	까뮤이앤씨	1,234	31	+2.58%	500	737	59,751	0.96	362,500	-16.24	-23.52
1,211	KODEX 미국S&P500버퍼3월액티브	10,900	35	+0.32%	0	736	6,750	0.02	5,764	N/A	N/A
1,212	KODEX 코스피TR	21,635	15	-0.07%	0	736	3,400	0.07	11,643	N/A	N/A
1,213	TIGER Fn신재생에너지	17,435	255	-1.44%	0	732	4,200	0.11	31,877	N/A	N/A
1,214	1Q 미국나스닥100	12,195	10	+0.08%	0	732	6,000	0.02	356,536	N/A	N/A
1,215	KIWOOM 코리아밸류업	17,750	160	+0.91%	0	728	4,100	0.02	1,764	N/A	N/A
1,216	RISE 버크셔포트폴리오TOP10	14,200	60	+0.42%	0	724	5,100	0.03	36,659	N/A	N/A
1,217	호전실업	7,720	60	-0.77%	500	724	9,376	3.61	18,465	4.20	14.35
1,218	TIGER Fn메타버스	7,775	65	+0.84%	0	723	9,300	0.07	29,853	N/A	N/A
1,219	HANARO 글로벌금채굴기업	32,585	1,080	-3.21%	0	717	2,200	0.00	104,206	N/A	N/A
1,220	아이티센씨티에스	592	1	+0.17%	500	717	121,051	2.44	183,950	4.14	11.10
1,221	KODEX 200IT TR	22,380	245	+1.11%	0	716	3,200	0.05	20,462	N/A	N/A
1,222	인터지스	2,400	55	-2.24%	500	714	29,748	6.23	129,529	4.72	5.26
1,223	오리엔트바이오	601	4	-0.66%	500	713	118,583	2.43	568,550	-9.54	-16.82
1,224	한투 인버스 2X 코스닥150선물 ETN	3,560	70	+2.01%	0	712	20,000	0.13	91,965	N/A	N/A
1,225	미래에셋 레버리지 은 선물 ETN B	71,030	5,940	-7.72%	0	710	1,000	0.00	91,513	N/A	N/A
1,226	TIGER 글로벌4차산업혁신기술(합성 H)	20,610	45	-0.22%	0	709	3,440	1.14	10,384	N/A	N/A
1,227	KODEX TDF2060액티브	10,980	15	+0.14%	0	708	6,450	0.06	147,636	N/A	N/A
1,228	깨끗한나라	1,901	11	+0.58%	1,000	708	37,241	0.87	29,258	-2.39	-11.02
1,229	삼성 KRX 금현물 ETN	35,300	495	-1.38%	0	706	2,000	0.00	50,443	N/A	N/A
1,230	WON 200	62,735	465	+0.75%	0	706	1,125	0.07	45,954	N/A	N/A
1,231	코오롱인더우	25,400	0	0.00%	5,000	703	2,768	5.76	5,953	7.96	N/A
1,232	TIGER 차이나전기차레버리지(합성)	9,850	280	+2.93%	0	702	7,130	0.01	8,570	N/A	N/A
1,233	UNICORN SK하이닉스밸류체인액티브	21,595	495	+2.35%	0	702	3,250	0.27	343,810	N/A	N/A
1,234	SOL 미국나스닥100	15,420	15	+0.10%	0	702	4,550	0.03	30,674	N/A	N/A
1,235	KODEX 미국달러선물	14,580	80	+0.55%	0	701	4,810	0.08	137,335	N/A	N/A
1,236	하이스틸	3,465	90	-2.53%	500	700	20,191	4.71	70,267	192.50	-0.74
1,237	ACE 미국주식베스트셀러	20,275	115	-0.56%	0	699	3,450	0.08	14,302	N/A	N/A
1,238	KB Wise 분할매매 ETN	11,630	0	0.00%	0	698	6,000	0.00	2	N/A	N/A
1,239	KODEX 미국AI소프트웨어TOP10	15,300	100	-0.65%	0	696	4,550	0.06	51,451	N/A	N/A
1,240	KIWOOM 단기채권ESG액티브	106,300	15	+0.01%	0	691	650	0.41	769	N/A	N/A
1,241	ACE 미국30년국채선물레버리지(합성 H)	5,435	25	+0.46%	0	688	12,650	0.05	49,751	N/A	N/A
1,242	SG세계물산	339	2	+0.59%	500	686	202,425	2.85	434,615	-16.95	2.10
1,243	상상인증권	633	7	-1.09%	1,000	686	108,337	1.42	85,236	-3.54	-22.81
1,244	KIWOOM 미국나스닥100(H)	20,145	135	-0.67%	0	685	3,400	0.06	53,419	N/A	N/A
1,245	RISE 중국본토대형주CSI100	23,565	365	+1.57%	0	683	2,900	0.01	10,745	N/A	N/A
1,246	WON 대한민국국고채액티브	55,620	80	-0.14%	0	683	1,228	0.01	6,132	N/A	N/A
1,247	TIGER 차이나바이오테크SOLACTIVE	8,310	90	-1.07%	0	681	8,200	0.67	83,497	N/A	N/A
1,248	KODEX 친환경조선해운액티브	29,585	365	-1.22%	0	680	2,300	0.15	18,597	N/A	N/A
1,249	남양유업우	34,000	300	+0.89%	500	680	2,000	11.49	997	12.13	N/A
1,250	디와이덕양	2,080	15	-0.72%	500	677	32,565	1.53	39,913	8.03	16.76
1,251	기신정기	2,315	20	+0.87%	500	676	29,200	63.54	14,710	-2,315.00	1.25
1,252	혜인	5,310	80	-1.48%	500	675	12,713	3.88	27,700	6.44	6.19
1,253	RISE 삼성그룹Top3채권혼합	11,835	75	-0.63%	0	675	5,700	0.05	174,203	N/A	N/A
1,254	TIGER 코스피고배당	20,585	35	+0.17%	0	673	3,270	0.06	18,568	N/A	N/A
1,255	WON 종합채권(AA-이상)액티브	50,545	45	-0.09%	0	671	1,328	0.02	4,453	N/A	N/A
1,256	ACE 중장기국공채액티브	106,900	25	+0.02%	0	670	627	0.00	120	N/A	N/A
1,257	테이팩스	13,990	140	+1.01%	500	667	4,770	3.08	8,983	36.06	2.33
1,258	ACE 단기채권알파액티브	110,395	20	+0.02%	0	665	602	0.04	1,190	N/A	N/A
1,259	한투 레버리지 플래티넘 선물 ETN	66,210	12,800	-16.20%	0	662	1,000	0.00	9,276	N/A	N/A
1,260	TIGER 200IT레버리지	94,550	1,870	+2.02%	0	662	700	0.00	23,886	N/A	N/A
1,261	TIGER 미국S&P500레버리지(합성 H)	56,965	320	-0.56%	0	661	1,160	0.00	8,794	N/A	N/A
1,262	RISE AI반도체TOP10	16,510	225	-1.34%	0	660	4,000	11.08	1,810,171	N/A	N/A
1,263	SOL 코리아밸류업TR	18,075	50	+0.28%	0	660	3,650	0.06	17,333	N/A	N/A
1,264	WON 국공채머니마켓액티브	54,040	15	+0.03%	0	659	1,220	0.07	561	N/A	N/A
1,265	KoAct 미국나스닥성장기업액티브	13,990	10	-0.07%	0	658	4,700	0.13	239,827	N/A	N/A
1,266	신한 S&P500 VIX S/T 선물 ETN E	10,940	70	-0.64%	0	656	6,000	0.00	954	N/A	N/A
1,267	미래에셋맵스리츠	2,625	5	-0.19%	1,000	656	24,995	0.59	9,390	25.49	1.72
1,268	인디에프	870	14	-1.58%	500	653	75,113	2.14	153,949	58.00	-3.52
1,269	1Q 종합채권(AA-이상)액티브	98,150	30	-0.03%	0	653	665	0.00	170	N/A	N/A
1,270	유니온	4,180	20	-0.48%	500	653	15,612	4.36	35,035	-4.64	-39.45
1,271	형지엘리트	1,698	201	+13.43%	500	652	38,390	2.72	110,976,644	19.30	-1.56
1,272	삼성 블룸버그 인버스2X WTI원유선물 ETN B	16,280	270	-1.63%	0	651	4,000	0.00	12,723	N/A	N/A
1,273	메리츠 KAP 통안채 3개월 ETN	54,210	0	0.00%	0	651	1,200	0.00	0	N/A	N/A
1,274	동원금속	1,390	5	+0.36%	500	650	46,755	4.07	226,990	2.30	17.68
1,275	KODEX 미국원자력SMR	9,820	130	-1.31%	0	648	6,600	0.00	645,437	N/A	N/A
1,276	새론오토모티브	3,370	85	+2.59%	500	647	19,200	65.78	17,615	16.85	4.08
1,277	ACE 삼성그룹섹터가중	23,080	40	-0.17%	0	646	2,800	0.05	14,605	N/A	N/A
1,278	SOL 미국넥스트테크TOP10액티브	8,545	55	-0.64%	0	645	7,550	0.03	260,396	N/A	N/A
1,279	조광페인트	5,040	40	+0.80%	500	645	12,800	0.84	37,580	5,040.00	8.77
1,280	DL이앤씨2우(전환)	30,500	150	+0.49%	5,000	644	2,112	4.50	2,087	4.64	N/A
1,281	PLUS 글로벌HBM반도체	42,920	740	+1.75%	0	644	1,500	0.00	257,502	N/A	N/A
1,282	PLUS 고배당주위클리고정커버드콜	11,825	60	+0.51%	0	639	5,400	1.30	79,169	N/A	N/A
1,283	비상교육	4,895	0	0.00%	500	636	12,997	5.62	18,093	11.30	-1.61
1,284	고려산업	2,540	10	-0.39%	1,000	633	24,939	2.60	19,676	6.92	3.72
1,285	TIGER 일본엔선물	8,555	30	-0.35%	0	633	7,400	0.04	199,594	N/A	N/A
1,286	HANARO MSCI Korea TR	26,325	15	+0.06%	0	632	2,400	0.00	978	N/A	N/A
1,287	TIGER 미국배당다우존스타겟커버드콜1호	11,280	35	+0.31%	0	632	5,600	1.89	24,170	N/A	N/A
1,288	삼화왕관	29,300	550	-1.84%	5,000	631	2,154	4.87	2,901	14.20	7.38
1,289	다스코	3,345	80	-2.34%	500	629	18,797	3.60	90,883	-13.65	-2.21
1,290	명문제약	1,850	24	+1.31%	500	628	33,953	2.83	44,079	43.02	-3.37
1,291	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	20,915	205	+0.99%	0	627	3,000	0.00	54	N/A	N/A
1,292	보락	1,047	1	+0.10%	200	627	59,900	2.67	50,275	-104.70	-3.16
1,293	DSR	3,905	125	+3.31%	500	625	16,000	1.70	25,826	4.56	6.51
1,294	화승알앤에이	3,270	5	-0.15%	500	621	18,994	3.02	23,498	2.33	24.66
1,295	키움 미국달러선물 ETN B	10,340	20	+0.19%	0	620	6,000	0.00	4	N/A	N/A
1,296	롯데칠성우	80,000	2,300	+2.96%	500	620	775	5.93	5,368	11.56	N/A
1,297	TIGER 경기방어	12,280	55	-0.45%	0	619	5,040	0.03	84,804	N/A	N/A
1,298	미래산업	13,780	80	+0.58%	500	618	4,483	1.10	53,372	4.89	7.24
1,299	TIGER 차이나글로벌리더스TOP3+	11,390	110	+0.98%	0	615	5,400	3.10	46,178	N/A	N/A
1,300	KODEX 미국S&P500테크놀로지	18,300	30	+0.16%	0	613	3,350	0.01	53,182	N/A	N/A
1,301	조비	11,780	90	+0.77%	5,000	612	5,192	1.54	10,914	55.31	1.22
1,302	HANARO 26-12 은행채(AA+이상)액티브	10,025	5	+0.05%	0	612	6,100	0.00	3,108	N/A	N/A
1,303	화인베스틸	1,643	42	-2.49%	500	610	37,115	4.54	111,354	-3.23	-58.42
1,304	SOL 한국원자력SMR	10,625	65	-0.61%	0	606	5,700	0.23	82,119	N/A	N/A
1,305	TIGER 배당성장	27,210	130	-0.48%	0	604	2,220	0.05	11,263	N/A	N/A
1,306	SK케미칼우	28,500	200	-0.70%	5,000	603	2,115	9.64	4,033	6.49	N/A
1,307	하나 Solactive US Tech Top 10 ETN(H)	30,110	0	0.00%	0	602	2,000	0.00	0	N/A	N/A
1,308	KODEX 코리아배당성장	21,870	40	-0.18%	0	601	2,750	0.05	17,605	N/A	N/A
1,309	KODEX 미국S&P500헬스케어	13,665	75	+0.55%	0	601	4,400	0.04	68,177	N/A	N/A
1,310	1Q 코리아밸류업	17,675	170	+0.97%	0	601	3,400	0.04	37,785	N/A	N/A
1,311	TIGER 글로벌비만치료제TOP2Plus	10,530	40	-0.38%	0	600	5,700	0.25	26,628	N/A	N/A
1,312	TIMEFOLIO K컬처액티브	11,535	170	+1.50%	0	600	5,200	4.80	34,304	N/A	N/A
1,313	TIGER 코스닥150바이오테크	17,990	10	+0.06%	0	597	3,320	0.26	111,402	N/A	N/A
1,314	대구백화점	5,510	30	-0.54%	5,000	596	10,822	4.09	6,669	-1.99	-17.20
1,315	전방	35,350	100	+0.28%	5,000	594	1,680	0.62	1,064	1.95	4.59
1,316	RISE 미국30년국채커버드콜(합성)	9,100	70	+0.78%	0	592	6,500	0.08	21,500	N/A	N/A
1,317	TIGER 게임TOP10	4,990	0	0.00%	0	591	11,850	0.13	79,122	N/A	N/A
1,318	보해양조	426	3	+0.71%	500	588	138,120	2.68	249,238	7.47	8.00
1,319	유엔젤	4,555	225	-4.71%	500	587	12,895	5.45	114,039	10.85	6.36
1,320	씨티알모빌리티	6,820	260	+3.96%	500	587	8,610	1.35	1,079,040	-3.57	-21.20
1,321	KIWOOM 미국달러선물인버스	8,095	10	-0.12%	0	587	7,250	0.00	439	N/A	N/A
1,322	SJM	3,755	10	+0.27%	500	586	15,605	6.52	20,370	2.71	10.21
1,323	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,830	50	-0.51%	0	585	5,950	0.04	39,244	N/A	N/A
1,324	PLUS 글로벌휴머노이드로봇액티브	17,950	135	-0.75%	0	583	3,250	0.09	70,556	N/A	N/A
1,325	ACE 미국10년국채액티브	10,605	85	+0.81%	0	583	5,500	2.00	255,265	N/A	N/A
1,326	현대건설우	55,300	500	-0.90%	5,000	583	1,055	4.09	2,169	-23.32	N/A
1,327	HK 200	61,360	280	+0.46%	0	583	950	0.00	932	N/A	N/A
1,328	서울식품	149	0	0.00%	100	581	390,175	1.69	621,209	-21.29	-12.02
1,329	상신브레이크	2,705	20	-0.73%	500	581	21,471	2.17	26,248	-7.84	7.57
1,330	PLUS 우주항공&UAM	26,380	275	+1.05%	0	580	2,200	0.12	175,513	N/A	N/A
1,331	RISE 국채선물10년인버스	56,655	180	+0.32%	0	580	1,024	0.00	52	N/A	N/A
1,332	한투 인버스2X 나스닥100 ETN B	5,790	95	+1.67%	0	579	10,000	0.00	44,952	N/A	N/A
1,333	미래에셋 미국 테크&반도체 TOP3 ETN	19,285	50	-0.26%	0	579	3,000	0.00	26	N/A	N/A
1,334	KODEX K콘텐츠	13,115	120	+0.92%	0	577	4,400	1.14	40,517	N/A	N/A
1,335	유성기업	2,220	20	+0.91%	500	576	25,948	9.26	22,720	22.89	-3.80
1,336	에셋플러스 글로벌플랫폼액티브	16,455	130	-0.78%	0	576	3,500	0.01	5,468	N/A	N/A
1,337	KODEX 미국S&P500버퍼6월액티브	11,505	0	0.00%	0	575	5,000	0.10	5,846	N/A	N/A
1,338	N2 방위산업 Top5 ETN	28,750	385	-1.32%	0	575	2,000	0.00	154	N/A	N/A
1,339	TIGER 200선물인버스2X	651	6	-0.91%	0	575	88,300	0.00	5,896,267	N/A	N/A
1,340	SOL 국제금커버드콜액티브	14,010	310	-2.16%	0	574	4,100	0.10	184,639	N/A	N/A
1,341	신한 레버리지 다우존스지수 선물 ETN(H)	57,335	595	-1.03%	0	573	1,000	0.00	16	N/A	N/A
1,342	진양화학	2,700	100	+3.85%	500	572	21,200	2.15	105,856	-31.40	-12.58
1,343	RISE 2차전지TOP10	9,810	405	-3.96%	0	571	5,825	4.22	290,818	N/A	N/A
1,344	한투 인버스2X천연가스선물 ETN B	14,265	560	-3.78%	0	571	4,000	0.00	101,213	N/A	N/A
1,345	KODEX 200ESG	24,785	160	+0.65%	0	570	2,300	0.03	39,145	N/A	N/A
1,346	KB 인버스 천연가스 선물 ETN	12,580	220	-1.72%	0	566	4,500	0.00	25,510	N/A	N/A
1,347	유니온머티리얼	1,336	11	-0.82%	500	561	42,000	1.85	80,493	-1.40	-117.43
1,348	메리츠 3X 레버리지 미국채30년 ETN	46,760	475	+1.03%	0	561	1,200	0.00	15,721	N/A	N/A
1,349	SB성보	2,800	10	+0.36%	500	561	20,020	0.53	6,927	1.37	-2.66
1,350	SJM홀딩스	3,750	20	-0.53%	500	560	14,934	1.23	15,134	5.37	5.88
1,351	미래에셋 CAPE 실러 US Core Sector ETN	11,200	95	-0.84%	0	560	5,000	0.00	50	N/A	N/A
1,352	대양금속	1,296	9	+0.70%	500	560	43,193	1.50	109,549	-6.32	-16.25
1,353	신한글로벌액티브리츠	1,286	7	-0.54%	1,000	559	43,478	0.69	56,650	-7.75	-6.61
1,354	씨아이테크	1,069	15	+1.42%	500	558	52,180	0.62	19,121	152.71	-0.17
1,355	아이엠에셋 200	61,775	325	+0.53%	0	556	900	0.00	4,871	N/A	N/A
1,356	평화홀딩스	3,790	35	-0.92%	500	554	14,625	19.47	34,014	2.89	1.56
1,357	써니전자	1,560	12	+0.78%	500	554	35,507	5.72	91,000	13.68	5.36
1,358	DSR제강	3,840	25	+0.66%	500	553	14,400	8.20	8,339	2.39	-15.70
1,359	미래에셋 2X 미국 테크&반도체 TOP3 ETN	55,285	320	-0.58%	0	553	1,000	0.00	49	N/A	N/A
1,360	TIMEFOLIO 글로벌탑픽액티브	9,950	5	-0.05%	0	552	5,550	0.00	42,515	N/A	N/A
1,361	HANARO e커머스	11,995	90	-0.74%	0	552	4,600	0.03	5,565	N/A	N/A
1,362	RISE AI전력인프라	12,250	240	-1.92%	0	551	4,500	4.22	95,640	N/A	N/A
1,363	PLUS 미국채30년액티브	53,100	445	+0.85%	0	549	1,034	0.15	9,243	N/A	N/A
1,364	삼성 레버리지 나스닥 100 TR ETN	54,785	40	-0.07%	0	548	1,000	0.00	30	N/A	N/A
1,365	케이비아이동국실업	492	1	-0.20%	500	548	111,293	0.77	45,763	2.02	12.34
1,366	한화솔루션우	21,250	150	+0.71%	5,000	547	2,575	2.09	6,086	-8.50	N/A
1,367	ACE 라이프자산주주가치액티브	15,855	35	+0.22%	0	547	3,450	0.05	31,376	N/A	N/A
1,368	WON 미국S&P500	18,840	55	+0.29%	0	546	2,900	0.01	14,786	N/A	N/A
1,369	신한 블룸버그 2X 천연가스 선물 ETN	3,640	175	+5.05%	0	546	15,000	0.00	258,019	N/A	N/A
1,370	성안머티리얼스	350	4	-1.13%	100	545	155,618	1.14	343,598	-3.57	-111.28
1,371	PLUS 글로벌원자력밸류체인	14,095	105	-0.74%	0	543	3,850	0.01	32,643	N/A	N/A
1,372	티웨이홀딩스	479	2	-0.42%	500	542	113,163	2.19	270,910	-0.68	-13.15
1,373	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	15.96	36.90
1,374	KODEX 보험	12,855	75	+0.59%	0	540	4,200	0.17	47,366	N/A	N/A
1,375	PLUS 단기채권액티브	117,345	70	+0.06%	0	539	459	0.04	3,063	N/A	N/A
1,376	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	21,435	145	+0.68%	0	536	2,500	0.00	190	N/A	N/A
1,377	RISE 미국달러SOFR금리액티브(합성)	12,310	100	+0.82%	0	535	4,350	0.00	24,359	N/A	N/A
1,378	광명전기	1,234	31	-2.45%	500	535	43,338	5.06	119,034	-0.98	-44.30
1,379	범양건영	1,935	0	0.00%	1,000	532	27,480	1.12	0	-0.92	-114.79
1,380	미래에셋 인버스 2X 코스닥150 선물 ETN	3,535	85	+2.46%	0	530	15,000	0.06	770,133	N/A	N/A
1,381	TIGER 글로벌온디바이스AI	13,055	35	+0.27%	0	529	4,050	0.14	7,172	N/A	N/A
1,382	N2 월간 레버리지 코스피 200 선물 ETN	52,870	1,035	+2.00%	0	529	1,000	0.00	1	N/A	N/A
1,383	KB 인버스 2X 미국 나스닥 100 TR ETN B	17,580	200	+1.15%	0	527	3,000	0.00	543	N/A	N/A
1,384	갤럭시아에스엠	1,912	12	+0.63%	500	527	27,550	4.70	41,634	16.77	4.21
1,385	한국종합기술	4,810	50	+1.05%	500	527	10,950	3.22	24,853	6.28	3.98
1,386	BYC우	24,450	150	-0.61%	500	527	2,154	2.30	824	10.63	N/A
1,387	HANARO K-뷰티	13,990	5	-0.04%	0	525	3,750	0.12	41,547	N/A	N/A
1,388	메타케어	305	2	+0.66%	500	524	171,777	1.17	222,651	43.57	8.37
1,389	서원	1,101	17	-1.52%	500	523	47,475	2.92	227,954	-4.98	35.82
1,390	삼화전자	2,725	55	+2.06%	1,000	522	19,166	4.24	52,631	-6.12	-38.89
1,391	SOL 미국30년국채액티브(H)	8,770	0	0.00%	0	522	5,950	0.04	60,801	N/A	N/A
1,392	HK 머니마켓액티브	100,425	5	0.00%	0	520	518	0.00	10	N/A	N/A
1,393	금비	51,700	500	-0.96%	5,000	517	1,000	0.80	332	26.96	4.44
1,394	신풍제약우	23,500	700	+3.07%	500	517	2,200	0.44	2,474	-305.19	N/A
1,395	평화산업	941	5	+0.53%	500	517	54,902	4.81	78,257	6.11	8.57
1,396	이건산업	4,690	110	-2.29%	5,000	514	10,953	5.08	13,127	-8.47	-0.98
1,397	한솔홈데코	637	2	+0.31%	1,000	513	80,565	4.16	98,615	-3.22	-12.82
1,398	N2 전력인프라 Top5 ETN	25,525	545	-2.09%	0	510	2,000	0.00	112	N/A	N/A
1,399	KODEX 일본부동산리츠(H)	12,755	30	-0.23%	0	510	4,000	0.00	89,815	N/A	N/A
1,400	SK디스커버리우	38,850	350	+0.91%	5,000	510	1,312	6.39	1,118	12.47	N/A
1,401	대유에이텍	1,085	9	-0.82%	500	507	46,774	3.24	31,981	-25.23	12.83
1,402	TIGER 삼성그룹펀더멘털	18,785	50	-0.27%	0	507	2,700	0.70	32,502	N/A	N/A
1,403	PLUS 글로벌희토류&전략자원생산기업	7,355	70	-0.94%	0	504	6,850	0.31	178,443	N/A	N/A
1,404	마스턴프리미어리츠	1,647	7	+0.43%	1,000	502	30,505	0.23	14,308	25.34	1.89
1,405	신한 구리 선물 ETN(H)	25,070	475	-1.86%	0	501	2,000	0.00	28,882	N/A	N/A
1,406	HANARO 머니마켓액티브	52,215	20	+0.04%	0	501	960	0.07	3,387	N/A	N/A
1,407	마니커	784	3	+0.38%	500	498	63,511	1.68	75,844	-6.94	-24.82
1,408	1Q 미국메디컬AI	11,535	40	-0.35%	0	496	4,300	0.09	110,969	N/A	N/A
1,409	우성	16,050	100	-0.62%	5,000	496	3,090	0.55	4,144	1.90	10.29
1,410	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-3.24	-72.93
1,411	영흥	489	9	-1.81%	500	495	101,310	1.62	268,884	-1.03	-4.11
1,412	에쓰씨엔지니어링	1,300	30	-2.26%	500	494	38,036	1.78	220,295	-7.26	8.76
1,413	영화금속	950	2	-0.21%	500	491	51,665	1.54	73,988	4.09	12.32
1,414	ACE 2월만기자동연장회사채AA-이상액티브	10,555	0	0.00%	0	490	4,640	0.00	1,200	N/A	N/A
1,415	KODEX 차이나테크TOP10	11,135	255	+2.34%	0	484	4,350	1.64	20,522	N/A	N/A
1,416	PLUS 국고채10년액티브	53,920	15	-0.03%	0	484	898	0.00	6,671	N/A	N/A
1,417	유안타증권우	3,745	15	-0.40%	5,000	484	12,912	5.19	28,357	10.82	N/A
1,418	유화증권우	2,745	5	-0.18%	1,000	480	17,476	0.00	324	15.51	N/A
1,419	TIGER 차이나HSCEI	13,735	140	+1.03%	0	474	3,450	0.57	18,694	N/A	N/A
1,420	미래에셋 미국 AI TOP3 ETN	15,745	5	-0.03%	0	472	3,000	0.00	5,563	N/A	N/A
1,421	삼성 레버리지 China A50 선물 ETN(H)	47,200	340	-0.72%	0	472	1,000	0.00	17	N/A	N/A
1,422	메리츠 레버리지 미국채30년 ETN(H)	4,715	10	+0.21%	0	472	10,000	0.00	766	N/A	N/A
1,423	KODEX 구리선물(H)	9,045	185	-2.00%	0	470	5,200	0.00	485,825	N/A	N/A
1,424	DAISHIN343 AI반도체&인프라액티브	14,650	65	+0.45%	0	469	3,200	0.06	2,193	N/A	N/A
1,425	일진디스플	902	0	0.00%	500	465	51,514	0.88	0	-7.91	18.62
1,426	삼성 레버리지 S&P500 선물 ETN	46,330	110	-0.24%	0	463	1,000	0.00	2,267	N/A	N/A
1,427	KB 레버리지 은 선물 ETN(H)	92,595	9,405	-9.22%	0	463	500	0.00	18,427	N/A	N/A
1,428	신한 인버스 2X WTI원유 선물 ETN(H)	73	1	-1.35%	0	462	633,000	0.00	677,587	N/A	N/A
1,429	DL이앤씨우	21,700	0	0.00%	5,000	459	2,114	6.36	5,029	3.30	N/A
1,430	PLUS 미국S&P500미국채혼합50액티브	11,445	35	+0.31%	0	458	4,000	0.04	122,893	N/A	N/A
1,431	TIGER 인버스	2,750	25	+0.92%	0	456	16,600	0.00	446,595	N/A	N/A
1,432	TIMEFOLIO 코리아밸류업액티브	15,970	65	+0.41%	0	455	2,850	0.13	38,239	N/A	N/A
1,433	KODEX 차이나H	23,900	295	+1.25%	0	454	1,900	45.34	7,921	N/A	N/A
1,434	아진전자부품	920	15	-1.60%	500	454	49,300	0.90	38,705	8.29	3.24
1,435	WON K-글로벌수급상위	11,055	5	-0.05%	0	453	4,100	0.18	86,489	N/A	N/A
1,436	KODEX 한국대만IT프리미어	41,175	190	+0.46%	0	453	1,100	0.06	22,532	N/A	N/A
1,437	ACE 코스닥150	15,580	95	-0.61%	0	452	2,900	0.07	66,122	N/A	N/A
1,438	KODEX 차이나심천ChiNext(합성)	14,780	310	+2.14%	0	451	3,051	0.20	18,486	N/A	N/A
1,439	블루산업개발	789	19	-2.35%	500	450	56,976	0.77	143,235	-1.93	-19.40
1,440	KoAct 글로벌양자컴퓨팅액티브	19,060	35	+0.18%	0	448	2,350	0.07	35,311	N/A	N/A
1,441	TIGER 200타겟위클리커버드콜	12,440	50	+0.40%	0	448	3,600	0.16	148,693	N/A	N/A
1,442	HANARO 글로벌생성형AI액티브	27,135	15	+0.06%	0	448	1,650	0.09	9,338	N/A	N/A
1,443	케이탑리츠	928	7	-0.75%	1,000	446	48,061	12.00	130,920	9.87	5.07
1,444	KoAct 팔란티어밸류체인액티브	12,540	50	-0.40%	0	445	3,550	0.18	31,591	N/A	N/A
1,445	미래에셋 인버스 천연가스 선물 ETN B	11,115	175	-1.55%	0	445	4,000	0.00	134,856	N/A	N/A
1,446	KODEX 미국S&P500산업재(합성)	38,990	75	+0.19%	0	444	1,139	0.02	9,398	N/A	N/A
1,447	SOL 중기종합채권(AA-이상)액티브	50,200	5	-0.01%	0	444	884	0.00	62	N/A	N/A
1,448	KODEX K방산TOP10레버리지	8,175	275	-3.25%	0	441	5,400	2.28	400,992	N/A	N/A
1,449	RISE 200선물레버리지	43,830	365	+0.84%	0	438	1,000	1.84	9,062	N/A	N/A
1,450	DYP	3,320	45	+1.37%	500	437	13,168	1.62	4,515	5.99	6.54
1,451	미래에셋 미국 방위산업 TOP3 ETN	14,510	15	+0.10%	0	435	3,000	0.00	4	N/A	N/A
1,452	KODEX 차이나H레버리지(H)	2,805	50	+1.81%	0	435	15,500	1.13	182,000	N/A	N/A
1,453	ACE 미국배당퀄리티	11,895	55	+0.46%	0	434	3,650	0.00	19,412	N/A	N/A
1,454	ACE 5월만기자동연장회사채AA-이상액티브	10,530	5	+0.05%	0	433	4,110	0.00	7	N/A	N/A
1,455	PLUS 코리아밸류업	17,650	230	+1.32%	0	432	2,450	0.03	1,701	N/A	N/A
1,456	DAISHIN343 K200	61,675	300	+0.49%	0	432	700	0.01	165	N/A	N/A
1,457	KIWOOM 통안채1년	102,660	0	0.00%	0	431	420	0.18	6,173	N/A	N/A
1,458	문배철강	2,090	0	0.00%	500	429	20,504	2.42	45,123	10.66	3.58
1,459	KB 레버리지 미국 나스닥 100 TR ETN B	21,405	90	-0.42%	0	428	2,000	0.00	12	N/A	N/A
1,460	시디즈	21,400	100	-0.47%	500	428	2,000	1.87	495	-9.48	1.39
1,461	WON 미국빌리어네어	15,545	5	+0.03%	0	427	2,750	0.05	15,193	N/A	N/A
1,462	KIWOOM 국고채3년	109,220	30	-0.03%	0	426	390	0.06	533	N/A	N/A
1,463	메리츠 국채30년 ETN	8,505	45	+0.53%	0	425	5,000	0.00	14	N/A	N/A
1,464	KB 일본 로보틱스 TOP 10 ETN	21,210	130	+0.62%	0	424	2,000	0.00	497	N/A	N/A
1,465	RISE 바이오TOP10액티브	15,380	95	-0.61%	0	423	2,750	0.22	79,050	N/A	N/A
1,466	KODEX 미국S&P500액티브	14,010	0	0.00%	0	420	3,000	0.00	81,508	N/A	N/A
1,467	RISE 금융채액티브	102,270	5	0.00%	0	419	410	0.02	298	N/A	N/A
1,468	주성코퍼레이션	792	10	-1.25%	500	418	52,810	2.36	96,629	14.94	18.75
1,469	ACE 글로벌자율주행액티브	12,855	40	-0.31%	0	418	3,250	0.04	158,807	N/A	N/A
1,470	SH에너지화학	374	3	-0.80%	500	416	111,134	32.73	115,774	-3.37	-12.27
1,471	ACE 미국달러단기채권액티브	11,860	90	+0.76%	0	415	3,500	0.07	98,797	N/A	N/A
1,472	코리아써우	14,000	1,100	+8.53%	500	415	2,965	3.71	99,379	-4.52	N/A
1,473	부국철강	2,075	5	+0.24%	500	415	20,000	1.76	17,025	69.17	1.77
1,474	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,475	KODEX 미국S&P500금융	19,645	65	+0.33%	0	413	2,100	0.02	19,124	N/A	N/A
1,476	SOL 미국S&P500미국채혼합50	11,075	45	+0.41%	0	410	3,700	0.09	188,838	N/A	N/A
1,477	메타랩스	1,645	54	-3.18%	2,500	410	24,905	0.00	473,231	-3.60	0.26
1,478	코아스	3,570	10	+0.28%	500	409	11,469	1.54	27,210	-0.37	-146.02
1,479	미래에셋 2X 홍콩H 선물 ETN	40,830	75	+0.18%	0	408	1,000	0.00	828	N/A	N/A
1,480	FOCUS AI코리아액티브	19,905	145	+0.73%	0	408	2,050	0.00	1,215	N/A	N/A
1,481	KB 레버리지 FANG 플러스 ETN(H)	81,455	0	0.00%	0	407	500	0.00	0	N/A	N/A
1,482	KB 레버리지 금 선물 ETN(H)	81,440	5,130	-5.93%	0	407	500	0.00	2,999	N/A	N/A
1,483	STX그린로지스	5,660	90	-1.57%	2,500	406	7,171	1.62	18,852	-2.35	48.26
1,484	TIGER 미국AI데이터센터TOP4Plus	8,610	25	-0.29%	0	405	4,700	0.37	457,820	N/A	N/A
1,485	미래에셋 미국 자율주행대표기업 ETN	13,465	145	-1.07%	0	404	3,000	0.00	2	N/A	N/A
1,486	PLUS 태양광&ESS	21,190	395	-1.83%	0	403	1,900	0.19	25,949	N/A	N/A
1,487	KODEX 아시아달러채권ESG플러스액티브	63,435	375	+0.59%	0	401	632	0.00	3,461	N/A	N/A
1,488	WON 미국우주항공방산	24,295	50	+0.21%	0	401	1,650	0.05	27,915	N/A	N/A
1,489	KIWOOM 고배당	15,670	15	+0.10%	0	400	2,550	0.89	18,110	N/A	N/A
1,490	한투 일본니케이225선물 ETN(H)	13,305	45	-0.34%	0	399	3,000	0.00	2	N/A	N/A
1,491	이화산업	14,220	190	-1.32%	5,000	398	2,800	0.55	4,197	-41.95	-0.46
1,492	DL우	23,550	250	-1.05%	5,000	397	1,686	3.65	6,208	-19.71	N/A
1,493	미래에셋 -1.5X 천연가스 선물 ETN	15,880	420	-2.58%	0	397	2,500	0.00	85,700	N/A	N/A
1,494	KB 천연가스 선물 ETN(H)	3,965	90	+2.32%	0	396	10,000	0.00	70,095	N/A	N/A
1,495	KODEX 미국달러선물레버리지	17,050	210	+1.25%	0	394	2,310	0.00	175,609	N/A	N/A
1,496	신풍	1,126	0	0.00%	500	394	34,959	3.64	104,672	375.33	0.43
1,497	PLUS 코스피50	43,695	220	+0.51%	0	393	900	0.08	9,596	N/A	N/A
1,498	KB 레버리지 KOSPI 200 선물 ETN	78,200	160	+0.21%	0	391	500	0.00	2,068	N/A	N/A
1,499	KR모터스	451	19	-4.04%	500	390	86,375	29.77	612,252	-6.09	-42.76
1,500	한투 레버리지 코스닥150선물 ETN	38,930	900	-2.26%	0	389	1,000	0.00	2,037	N/A	N/A
1,501	KoAct 미국나스닥채권혼합50액티브	10,375	50	-0.48%	0	389	3,750	0.22	13,586	N/A	N/A
1,502	SOL 전고체배터리&실리콘음극재	12,540	325	-2.53%	0	389	3,100	0.28	166,154	N/A	N/A
1,503	한투 블룸버그레버리지WTI원유선물 ETN B	19,435	525	+2.78%	0	389	2,000	0.00	12,894	N/A	N/A
1,504	하나 레버리지 코스닥150 선물 ETN	38,685	890	-2.25%	0	387	1,000	0.00	1	N/A	N/A
1,505	삼성 레버리지 코스닥150 선물 ETN	38,450	900	-2.29%	0	384	1,000	0.00	4,595	N/A	N/A
1,506	한화투자증권우	7,980	60	+0.76%	5,000	383	4,800	1.00	5,691	26.51	N/A
1,507	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,508	미래에셋 레버리지 미국 AI TOP3 ETN	38,210	125	-0.33%	0	382	1,000	0.00	345	N/A	N/A
1,509	ACE 미국하이일드액티브(H)	9,795	5	+0.05%	0	382	3,900	0.00	39,923	N/A	N/A
1,510	우진플라임	1,910	7	-0.37%	500	382	20,000	2.13	10,632	9.95	2.26
1,511	ACE TDF2050액티브	11,915	35	-0.29%	0	381	3,200	0.00	55,686	N/A	N/A
1,512	RISE 팔란티어고정테크100	14,120	15	-0.11%	0	381	2,700	1.66	14,443	N/A	N/A
1,513	HANARO 코리아밸류업	17,725	55	+0.31%	0	381	2,150	0.00	242	N/A	N/A
1,514	플레이그램	250	1	+0.40%	100	380	151,888	2.18	109,778	3.05	-2.06
1,515	TIGER 200 헬스케어	22,725	20	-0.09%	0	377	1,660	1.63	16,901	N/A	N/A
1,516	ACE MSCI인도네시아(합성)	8,570	120	-1.38%	0	377	4,400	0.15	28,976	N/A	N/A
1,517	이엔플러스	5,110	0	0.00%	500	375	7,337	2.72	0	-0.99	-175.33
1,518	미래에셋 천연가스 선물 ETN B	9,370	250	+2.74%	0	375	4,000	0.00	73,725	N/A	N/A
1,519	삼성 레버리지 항셍테크 TR ETN(H) B	37,455	495	+1.34%	0	375	1,000	0.00	461	N/A	N/A
1,520	RISE 중국본토CSI300	13,355	130	+0.98%	0	374	2,800	0.00	7,157	N/A	N/A
1,521	N2 미국 IT TOP5 ETN(H)	53,340	0	0.00%	0	373	700	0.00	0	N/A	N/A
1,522	N2 코스피 200 TR ETN	18,475	205	+1.12%	0	370	2,000	0.00	10	N/A	N/A
1,523	모나미	1,954	1	-0.05%	1,000	369	18,897	3.28	18,622	-5.70	-5.66
1,524	KODEX 일본TOPIX100	26,695	10	+0.04%	0	368	1,380	0.03	9,264	N/A	N/A
1,525	KODEX 200롱코스닥150숏선물	12,670	145	+1.16%	0	367	2,900	0.01	8,342	N/A	N/A
1,526	HANARO Fn K-뉴딜디지털플러스	8,330	35	-0.42%	0	367	4,400	0.00	5,770	N/A	N/A
1,527	한투 레버리지 천연가스 선물 ETN B	3,660	195	+5.63%	0	366	10,000	0.00	396,263	N/A	N/A
1,528	유니드비티플러스	3,445	20	-0.58%	1,000	366	10,611	2.17	56,801	53.83	3.31
1,529	한익스프레스	3,045	30	-0.98%	500	365	12,000	1.68	49,727	3.31	18.75
1,530	HANARO 증권고배당TOP3플러스	10,000	190	-1.86%	0	365	3,650	0.03	37,177	N/A	N/A
1,531	미래에셋 미국 제약 TOP3 ETN	12,150	25	+0.21%	0	364	3,000	0.00	8	N/A	N/A
1,532	FOCUS 200	51,965	90	+0.17%	0	364	700	0.00	1,215	N/A	N/A
1,533	SOL 반도체전공정	11,510	245	+2.17%	0	363	3,150	0.39	133,846	N/A	N/A
1,534	KODEX 게임산업	6,040	35	+0.58%	0	362	6,000	0.01	54,214	N/A	N/A
1,535	TIGER AI코리아그로스액티브	21,270	5	+0.02%	0	362	1,700	0.11	17,609	N/A	N/A
1,536	KODEX IT	30,100	165	-0.55%	0	361	1,200	0.99	82,707	N/A	N/A
1,537	삼성 코리아 밸류업 TR ETN	18,040	75	-0.41%	0	361	2,000	0.00	2	N/A	N/A
1,538	RISE K엔터&여행레저	7,765	60	+0.78%	0	360	4,640	0.00	10,723	N/A	N/A
1,539	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,665	30	+0.39%	0	360	4,700	0.00	31,847	N/A	N/A
1,540	MH에탄올	4,870	35	-0.71%	500	359	7,379	1.02	4,384	-26.91	-4.63
1,541	KODEX KRX300레버리지	35,865	60	+0.17%	0	359	1,000	0.00	2,571	N/A	N/A
1,542	메리츠 3X 레버리지 미국채10년 ETN	59,560	515	+0.87%	0	357	600	0.00	872	N/A	N/A
1,543	SOL KIS단기통안채	110,445	35	+0.03%	0	357	323	0.00	1	N/A	N/A
1,544	SOL 의료기기소부장Fn	10,045	25	+0.25%	0	357	3,550	1.46	1,004,555	N/A	N/A
1,545	KODEX 인도타타그룹	8,795	10	+0.11%	0	356	4,050	0.05	6,086	N/A	N/A
1,546	한투 코스피 양매도 3% OTM ETN	7,120	15	-0.21%	0	356	5,000	0.00	3	N/A	N/A
1,547	TIGER 유로스탁스50(합성 H)	20,935	10	-0.05%	0	356	1,700	0.03	4,016	N/A	N/A
1,548	KODEX 차이나2차전지MSCI(합성)	10,775	195	+1.84%	0	356	3,300	0.15	15,289	N/A	N/A
1,549	신한 인버스 2X 코스닥 150 선물 ETN	3,550	60	+1.72%	0	355	10,000	0.00	3,685	N/A	N/A
1,550	미래에셋 레버리지 미국 방위산업 TOP3 ETN	35,460	120	-0.34%	0	355	1,000	0.00	4	N/A	N/A
1,551	진양폴리	3,545	15	-0.42%	500	354	10,000	4.18	49,880	21.48	9.74
1,552	SOL 미국AI반도체칩메이커	15,025	90	+0.60%	0	353	2,350	0.10	12,623	N/A	N/A
1,553	한투 레버리지 베트남 VN30 선물 ETN(H)	35,080	295	+0.85%	0	351	1,000	0.00	1,538	N/A	N/A
1,554	PLUS 미국단기회사채(AAA~A)	131,640	1,020	+0.78%	0	350	266	0.12	862	N/A	N/A
1,555	PLUS 글로벌방산	17,500	90	-0.51%	0	350	2,000	0.14	38,382	N/A	N/A
1,556	KODEX 건설	4,115	5	+0.12%	0	350	8,500	1.37	304,940	N/A	N/A
1,557	삼성 코스닥 150 TR ETN	11,650	120	-1.02%	0	350	3,000	0.00	8,060	N/A	N/A
1,558	미래에셋 인버스 2X 코스피200 선물 ETN	3,495	15	-0.43%	0	350	10,000	0.00	749,744	N/A	N/A
1,559	KODEX 탄소효율그린뉴딜	14,530	30	+0.21%	0	349	2,400	0.00	1,537	N/A	N/A
1,560	KIWOOM 국고채30년액티브	57,650	165	-0.29%	0	346	600	0.09	8,393	N/A	N/A
1,561	TIGER 차이나항셍테크레버리지(합성 H)	8,550	150	+1.79%	0	345	4,040	2.51	80,823	N/A	N/A
1,562	KODEX iShares미국투자등급회사채액티브	11,820	100	+0.85%	0	344	2,910	0.14	31,844	N/A	N/A
1,563	삼성 S&P500 VIX S/T 선물 ETN B	11,435	20	-0.17%	0	343	3,000	0.00	28,928	N/A	N/A
1,564	KODEX 차이나AI테크액티브	16,715	320	+1.95%	0	343	2,050	0.20	16,757	N/A	N/A
1,565	원림	14,900	60	+0.40%	5,000	342	2,298	1.43	698	9.16	3.31
1,566	KODEX 미국러셀2000(H)	14,565	105	-0.72%	0	342	2,350	0.08	7,402	N/A	N/A
1,567	세방우	9,270	10	-0.11%	500	342	3,689	18.23	3,337	3.62	N/A
1,568	KODEX 미국드론UAM TOP10	9,630	40	-0.41%	0	342	3,550	0.00	59,429	N/A	N/A
1,569	한성기업	5,500	180	-3.17%	5,000	342	6,210	3.69	63,170	-98.21	4.25
1,570	대림통상	2,240	10	+0.45%	1,000	341	15,225	0.99	5,422	-2.11	-16.90
1,571	성문전자	1,518	350	+29.97%	500	341	22,461	1.61	5,890,163	11.59	7.00
1,572	KIWOOM 미국S&P500(H)	17,035	85	-0.50%	0	341	2,000	0.24	32,865	N/A	N/A
1,573	세우글로벌	1,186	1	+0.08%	500	340	28,705	1.02	32,345	11.19	6.90
1,574	TIGER 글로벌AI사이버보안	13,505	175	-1.28%	0	340	2,520	0.02	19,961	N/A	N/A
1,575	대한방직	6,420	10	-0.16%	1,000	340	5,300	2.34	14,634	-50.16	0.85
1,576	PLUS 미국장기우량회사채	98,035	725	+0.75%	0	340	347	0.10	1,035	N/A	N/A
1,577	키움 INDXX 미국테크탑10 ETN	33,910	210	-0.62%	0	339	1,000	0.00	5	N/A	N/A
1,578	KODEX KRX300	28,145	95	+0.34%	0	338	1,200	0.11	6,124	N/A	N/A
1,579	솔루스첨단소재1우	1,990	80	-3.86%	100	336	16,909	8.58	24,057	-4.27	N/A
1,580	삼성 iSelect 레버리지 조선 TOP10 TR ETN	33,610	910	-2.64%	0	336	1,000	0.00	8,377	N/A	N/A
1,581	PLUS 국채선물3년	56,290	10	-0.02%	0	335	596	0.00	15,025	N/A	N/A
1,582	1Q K소버린AI	10,005	10	-0.10%	0	335	3,350	0.54	152,684	N/A	N/A
1,583	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.09	-137.36
1,584	PLUS TDF2060액티브	17,515	0	0.00%	0	333	1,900	0.08	19,791	N/A	N/A
1,585	SUN&L	2,635	0	0.00%	1,000	332	12,608	1.19	16,604	-8.70	-6.85
1,586	KIWOOM 글로벌AI반도체	21,420	45	+0.21%	0	332	1,550	0.15	5,561	N/A	N/A
1,587	동일제강	1,630	10	-0.61%	500	331	20,300	0.67	22,608	4.59	-0.32
1,588	TIGER 200 금융	12,800	105	-0.81%	0	330	2,580	0.18	73,460	N/A	N/A
1,589	한투 은 선물 ETN	32,930	1,205	-3.53%	0	329	1,000	0.00	16,285	N/A	N/A
1,590	신한 레버리지 미국달러 선물 ETN	16,415	135	+0.83%	0	328	2,000	0.00	3	N/A	N/A
1,591	에넥스	546	9	+1.68%	500	328	59,992	2.28	1,797,234	15.60	9.50
1,592	RISE 미국AI테크액티브	13,085	135	-1.02%	0	327	2,500	0.06	3,150	N/A	N/A
1,593	삼성 인버스 2X 나스닥 100 TR ETN	6,535	100	+1.55%	0	327	5,000	0.06	118,843	N/A	N/A
1,594	TIGER 코리아배당다우존스위클리커버드콜	10,180	5	-0.05%	0	326	3,200	0.61	51,057	N/A	N/A
1,595	한투 블룸버그인버스2XWTI원유선물 ETN B	16,285	400	-2.40%	0	326	2,000	0.00	4,032	N/A	N/A
1,596	메리츠 KAP 통안채 6개월 ETN	54,205	0	0.00%	0	325	600	0.00	0	N/A	N/A
1,597	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,850	50	-0.51%	0	325	3,300	0.11	39,833	N/A	N/A
1,598	삼성 레버리지 일본니케이225선물 ETN(H)	32,470	105	-0.32%	0	325	1,000	0.00	2	N/A	N/A
1,599	PLUS 200TR	72,030	595	+0.83%	0	324	450	0.04	119	N/A	N/A
1,600	RISE 코리아금융고배당	15,010	125	-0.83%	0	323	2,150	2.36	55,961	N/A	N/A
1,601	체시스	1,007	7	-0.69%	500	322	32,000	1.42	27,404	3.66	16.90
1,602	경인전자	20,500	50	+0.24%	5,000	322	1,571	9.11	2,613	7.40	3.48
1,603	PLUS 미국나스닥테크	42,875	35	+0.08%	0	322	750	0.03	1,753	N/A	N/A
1,604	세기상사	5,380	80	+1.51%	500	321	5,970	1.53	12,498	-13.06	-10.99
1,605	금호전기	521	29	-5.27%	500	321	61,554	14.14	662,614	-3.10	-56.56
1,606	남성	878	14	-1.57%	500	318	36,212	1.72	14,794	7.08	4.11
1,607	ACE 일본TOPIX레버리지(H)	63,565	920	-1.43%	0	318	500	0.00	429	N/A	N/A
1,608	RISE 글로벌리얼티인컴	10,235	15	+0.15%	0	317	3,100	0.00	13,836	N/A	N/A
1,609	TIGER 금은선물(H)	19,210	545	-2.76%	0	317	1,650	0.16	106,357	N/A	N/A
1,610	한창제지	530	26	+5.16%	500	316	59,667	0.98	1,163,422	-7.07	2.85
1,611	KODEX 미국테크TOP3플러스	16,525	75	+0.46%	0	314	1,900	0.10	6,377	N/A	N/A
1,612	KoAct AI인프라액티브	15,680	120	+0.77%	0	314	2,000	0.13	26,002	N/A	N/A
1,613	온타이드	456	2	-0.44%	500	312	68,376	2.56	68,931	-9.12	-3.35
1,614	KIWOOM 미국S&P500모멘텀	9,815	0	0.00%	0	309	3,150	0.00	236,712	N/A	N/A
1,615	PLUS KOFR금리	108,035	5	0.00%	0	308	285	0.28	414	N/A	N/A
1,616	KODEX 글로벌로봇(합성)	23,315	300	+1.30%	0	308	1,320	0.07	21,923	N/A	N/A
1,617	미래에셋 코스피200 선물 ETN	15,345	40	+0.26%	0	307	2,000	0.00	744	N/A	N/A
1,618	대덕전자1우	14,640	10	-0.07%	500	307	2,096	2.08	7,392	28.59	N/A
1,619	RISE 국채선물3년	55,120	20	-0.04%	0	306	556	0.00	4	N/A	N/A
1,620	우진아이엔에스	4,020	30	+0.75%	500	306	7,622	1.90	21,938	-3.97	-26.31
1,621	미래에셋 인버스 2X 옥수수 선물 ETN	30,540	970	+3.28%	0	305	1,000	0.00	3	N/A	N/A
1,622	PLUS 미국S&P500성장주	13,255	10	+0.08%	0	305	2,300	0.07	9,116	N/A	N/A
1,623	한국전자홀딩스	650	1	-0.15%	500	304	46,803	2.35	21,083	17.11	3.50
1,624	TIGER 코리아테크액티브	17,685	40	+0.23%	0	304	1,720	0.09	14,833	N/A	N/A
1,625	두산퓨얼셀2우B	10,170	120	-1.17%	100	304	2,986	0.59	4,840	-22.85	N/A
1,626	TIGER 미국달러선물인버스2X	4,975	75	-1.49%	0	303	6,100	0.00	11,097	N/A	N/A
1,627	RISE 게임테마	7,400	75	-1.00%	0	303	4,100	0.13	11,343	N/A	N/A
1,628	미래에셋 2X 미국 자율주행대표기업 ETN	30,230	235	-0.77%	0	302	1,000	0.00	30	N/A	N/A
1,629	SOL 국고채3년	100,285	135	-0.13%	0	301	300	0.00	2,248	N/A	N/A
1,630	RISE 미국30년국채액티브	9,830	90	+0.92%	0	300	3,050	0.18	19,969	N/A	N/A
1,631	코오롱모빌리티그룹우	12,200	0	0.00%	500	300	2,456	0.10	0	580.95	N/A
1,632	대원화성	725	7	+0.97%	500	299	41,249	1.04	51,205	-3.57	-25.62
1,633	다이나믹디자인	712	0	0.00%	500	299	41,942	0.00	239,113	-1.44	-12.87
1,634	KIWOOM 국고채10년레버리지	102,505	205	-0.20%	0	297	290	0.00	25	N/A	N/A
1,635	TIGER 미국AI반도체팹리스	14,820	35	+0.24%	0	296	2,000	0.15	10,467	N/A	N/A
1,636	PLUS 테슬라위클리커버드콜채권혼합	10,040	65	-0.64%	0	296	2,950	0.00	324,304	N/A	N/A
1,637	한투 레버리지 나스닥100 ETN B	14,795	100	-0.67%	0	296	2,000	0.00	4,463	N/A	N/A
1,638	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,835	230	-1.91%	0	296	2,500	0.00	59,534	N/A	N/A
1,639	ACE ESG액티브	13,400	10	+0.07%	0	295	2,200	0.00	1,203	N/A	N/A
1,640	TIGER 유로스탁스배당30	18,415	185	+1.01%	0	295	1,600	0.02	5,100	N/A	N/A
1,641	PLUS 미국S&P500	18,395	40	+0.22%	0	294	1,600	0.00	8,139	N/A	N/A
1,642	핸즈코퍼레이션	1,344	5	-0.37%	500	294	21,876	1.46	11,612	-0.32	-53.93
1,643	RISE 글로벌테크놀로지(합성 H)	38,795	205	-0.53%	0	291	750	0.00	378	N/A	N/A
1,644	SOL 코스닥150	15,110	120	-0.79%	0	290	1,920	0.00	921	N/A	N/A
1,645	KODEX 미국부동산리츠(H)	11,560	5	+0.04%	0	289	2,500	0.06	12,077	N/A	N/A
1,646	ACE 일본Nikkei225(H)	36,090	25	+0.07%	0	289	800	0.09	4,412	N/A	N/A
1,647	메리츠 KAP 레버리지 일본 엔화 ETN	19,215	340	+1.80%	0	288	1,500	0.00	33,728	N/A	N/A
1,648	신한 레버리지 구리 선물 ETN	28,790	995	-3.34%	0	288	1,000	0.00	26,341	N/A	N/A
1,649	WISCOM	1,878	23	-1.21%	500	288	15,326	1.59	9,769	-1.43	-24.12
1,650	TIGER 200 건설	4,625	5	-0.11%	0	288	6,220	5.02	157,187	N/A	N/A

HOME

Blog

2025년 12월 30일 코스피 시가총액 순위 종목정보

팔로우 오사카·교토(2026):고베·나라, 팔로우 오사카·교토(2026), 제이민(저), 트래블라이크, 제이민 저

바로구매

2025년 12월 30일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 12월 30일 코스피 시가총액 순위 종목정보

팔로우 오사카·교토(2026):고베·나라, 팔로우 오사카·교토(2026), 제이민(저), 트래블라이크, 제이민 저

바로구매

2025년 12월 30일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 12월 31일 코스닥 시가총액 순위 종목정보

2025년 12월 31일 코스피 시가총액 순위 종목정보

0 Comments

Comment