2025년 12월 26일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 12월 26일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	439,000	9,000	+2.09%	500	234,890	53,506	14.09	1,024,092	186.97	29.52
2	에코프로비엠	156,300	1,400	-0.89%	500	152,864	97,801	11.73	269,772	4,884.38	-6.26
3	에코프로	97,000	300	-0.31%	100	131,703	135,776	20.17	2,315,456	-655.41	-12.57
4	에이비엘바이오	199,000	11,500	+6.13%	500	109,699	55,125	13.41	1,693,203	-376.89	-46.01
5	레인보우로보틱스	473,500	9,000	-1.87%	500	91,858	19,400	8.34	210,295	4,735.00	1.62
6	리가켐바이오	180,000	7,500	+4.35%	500	65,899	36,610	11.74	494,907	-262.39	2.04
7	코오롱티슈진	75,000	1,400	+1.90%	0	62,416	83,221	5.27	379,032	-69.64	-25.91
8	HLB	46,050	500	-1.07%	500	60,718	131,853	18.17	475,754	-27.49	-16.33
9	펩트론	229,500	0	0.00%	500	53,513	23,317	5.78	367,594	-370.76	-23.46
10	삼천당제약	221,000	3,500	+1.61%	500	51,841	23,457	3.65	218,617	-454.73	-4.49
11	리노공업	61,100	200	+0.33%	100	46,565	76,212	33.87	331,150	30.91	19.21
12	보로노이	228,500	13,000	+6.03%	500	42,028	18,393	5.31	221,134	-88.84	-96.66
13	에임드바이오	64,900	2,700	+4.34%	500	41,637	64,156	0.63	3,470,727	-889.04	-65.72
14	디앤디파마텍	94,900	5,600	+6.27%	500	41,315	43,535	6.65	2,305,957	-116.73	-49.03
15	파마리서치	378,500	17,500	-4.42%	500	39,325	10,390	18.71	109,420	29.10	18.93
16	로보티즈	268,500	500	+0.19%	500	39,121	14,570	6.34	490,802	987.13	-3.31
17	클래시스	53,100	400	-0.75%	100	34,784	65,506	70.56	127,899	29.47	26.54
18	케어젠	64,400	300	-0.46%	100	34,592	53,715	3.65	136,538	121.51	14.35
19	원익IPS	67,900	4,800	+7.61%	500	33,328	49,084	24.98	1,212,955	42.20	2.37
20	이오테크닉스	260,000	5,000	+1.96%	500	32,031	12,320	22.42	136,445	56.63	7.43
21	원익홀딩스	40,100	4,000	+11.08%	500	30,972	77,238	3.46	19,278,062	-246.01	-7.41
22	에스엠	124,400	4,500	-3.49%	500	28,481	22,895	28.78	135,676	9.26	2.64
23	휴젤	227,000	4,500	-1.94%	500	27,930	12,304	55.70	28,626	19.93	17.51
24	올릭스	134,800	5,500	+4.25%	500	27,216	20,190	5.90	719,599	-59.67	-120.11
25	셀트리온제약	61,900	400	+0.65%	500	27,039	43,682	4.12	101,691	74.94	5.68
26	HPSP	30,950	900	+3.00%	500	25,877	83,611	20.77	829,929	31.14	31.09
27	JYP Ent.	71,100	1,100	-1.52%	500	25,264	35,532	14.41	255,294	15.91	22.41
28	에스티팜	120,900	4,000	-3.20%	500	25,028	20,702	10.08	178,623	66.14	7.82
29	메지온	82,000	3,300	+4.19%	500	24,898	30,364	22.40	400,825	-112.48	-36.23
30	펄어비스	37,100	250	-0.67%	100	23,836	64,248	7.44	150,032	44.97	7.88
31	알지노믹스	170,200	2,500	-1.45%	500	23,413	13,756	2.58	1,957,042	-16.45	19.81
32	실리콘투	37,900	1,100	-2.82%	500	23,184	61,172	6.99	600,923	14.59	60.90
33	ISC	105,100	400	-0.38%	500	22,278	21,197	20.55	129,506	48.23	10.98
34	오름테라퓨틱	104,300	9,100	+9.56%	100	22,145	21,232	3.98	754,653	-56.90	-17.50
35	현대무벡스	19,260	680	+3.66%	100	21,451	111,376	2.07	25,772,258	84.85	16.17
36	솔브레인	260,500	2,500	+0.97%	500	20,263	7,779	27.30	37,703	30.09	12.47
37	동진쎄미켐	38,150	700	+1.87%	500	19,615	51,414	11.81	508,709	18.51	17.17
38	에스피지	84,600	600	+0.71%	500	18,762	22,177	3.77	1,347,472	142.91	5.54
39	심텍	49,750	650	+1.32%	500	18,520	37,225	9.88	452,263	-23.43	-6.63
40	하이젠알앤엠	58,400	1,600	+2.82%	500	18,039	30,888	1.16	155,549	-236.44	-1.92
41	삼현	55,300	2,200	-3.83%	500	17,534	31,708	3.67	1,242,856	253.67	10.24
42	큐리옥스바이오시스템즈	101,900	3,100	+3.14%	500	17,445	17,120	4.98	205,169	-71.31	-15.94
43	유진테크	75,600	1,700	+2.30%	500	17,325	22,916	31.18	235,408	28.24	16.85
44	티씨케이	146,000	2,900	+2.03%	500	17,046	11,675	63.55	44,762	23.91	14.78
45	오스코텍	43,600	600	-1.36%	500	16,681	38,258	9.98	472,515	-126.74	0.77
46	하나마이크론	25,100	1,050	+4.37%	500	16,661	66,378	15.65	1,860,273	76.76	-6.99
47	테크윙	44,150	400	-0.90%	500	16,359	37,054	13.62	514,588	-136.27	-10.25
48	클로봇	64,100	2,500	-3.75%	500	16,020	24,992	4.78	2,252,351	-204.79	-15.71
49	고영	23,100	100	-0.43%	100	15,859	68,655	17.66	2,423,983	89.19	6.68
50	비에이치아이	51,100	2,700	-5.02%	500	15,813	30,944	15.71	853,528	26.10	20.64
51	신성델타테크	57,400	1,300	-2.21%	500	15,776	27,484	3.19	118,848	130.45	-0.48
52	LS마린솔루션	29,550	850	-2.80%	1,000	15,437	52,239	3.06	395,053	138.73	7.98
53	엘앤씨바이오	62,600	1,900	-2.95%	500	15,411	24,619	4.00	434,836	18.79	65.41
54	태성	49,350	250	+0.51%	100	15,052	30,501	3.38	405,923	-736.57	16.61
55	파크시스템스	214,000	500	+0.23%	500	14,972	6,996	28.80	17,616	30.51	25.83
56	씨어스테크놀로지	117,400	1,600	-1.34%	500	14,870	12,666	7.33	237,433	186.35	-60.13
57	엔켐	67,000	4,000	-5.63%	500	14,584	21,767	3.38	328,915	-7.10	-156.31
58	HK이노엔	50,100	200	-0.40%	500	14,193	28,330	11.42	116,119	21.12	5.02
59	서진시스템	25,300	500	-1.94%	500	14,136	55,873	7.16	212,497	-11.93	12.32
60	네이처셀	21,900	350	-1.57%	500	14,111	64,435	7.79	354,634	-486.67	1.95
61	CJ ENM	63,100	1,200	-1.87%	5,000	13,837	21,929	17.93	36,754	16.63	-16.69
62	카카오게임즈	15,110	170	-1.11%	100	13,567	89,787	9.71	158,829	-11.23	-7.96
63	주성엔지니어링	27,950	650	+2.38%	500	13,211	47,268	15.05	263,700	21.16	19.76
64	씨젠	24,350	200	-0.81%	500	12,717	52,226	15.47	92,007	-2,029.17	-2.03
65	스튜디오드래곤	41,800	700	-1.65%	500	12,564	30,058	9.01	69,590	66.77	4.63
66	루닛	42,450	2,050	-4.61%	500	12,419	29,257	8.54	443,209	-13.98	-41.21
67	리브스메드	49,700	100	+0.20%	500	12,267	24,682	0.21	3,036,883	-41.11	66.00
68	프로티나	111,600	4,100	+3.81%	100	12,208	10,939	2.61	788,200	-122.37	31.22
69	젬백스	28,550	1,250	+4.58%	500	12,185	42,680	8.89	428,168	-19.57	-127.30
70	와이씨	14,780	1,220	+9.00%	100	12,126	82,045	1.73	1,668,370	147.80	3.48
71	와이지엔터테인먼트	64,500	1,600	-2.42%	500	12,056	18,691	14.03	157,495	23.91	3.90
72	하림지주	10,570	230	-2.13%	100	11,839	112,006	6.40	1,669,323	10.03	0.90
73	지아이이노베이션	17,980	1,120	+6.64%	500	11,449	63,674	6.36	1,002,156	-20.04	-116.69
74	에이프릴바이오	48,800	1,300	+2.74%	1,000	11,326	23,208	3.34	858,830	-1,251.28	26.90
75	차바이오텍	14,680	220	+1.52%	500	11,271	76,777	8.39	258,282	-8.57	-2.85
76	지투지바이오	67,500	1,100	+1.66%	500	11,084	16,421	1.05	808,898	-62.62	105.50
77	제이앤티씨	19,140	80	-0.42%	500	11,072	57,848	2.33	183,219	-12.65	-9.65
78	이뮨온시아	14,300	1,190	+9.08%	500	10,606	74,165	3.43	2,300,401	-181.01	77.02
79	필옵틱스	45,300	1,300	+2.95%	500	10,601	23,403	0.15	345,500	-162.37	3.51
80	에스앤에스텍	49,300	1,450	+3.03%	500	10,518	21,335	12.44	184,227	25.52	13.07
81	파두	21,250	0	0.00%	100	10,517	49,493	11.49	0	-17.21	-64.47
82	로킷헬스케어	67,000	4,700	+7.54%	500	10,493	15,661	0.01	1,109,934	-125.23	9.83
83	대주전자재료	67,000	400	-0.59%	500	10,372	15,481	15.02	67,255	27.56	19.30
84	피에스케이	35,800	1,200	+3.47%	500	10,370	28,967	23.86	410,528	13.91	18.31
85	큐리언트	28,450	750	+2.71%	500	10,229	35,955	2.33	246,576	-41.29	-45.23
86	피에스케이홀딩스	46,350	1,000	+2.21%	500	9,994	21,562	4.13	133,136	8.78	24.80
87	레이크머티리얼즈	14,810	110	-0.74%	100	9,735	65,731	7.51	282,954	76.74	17.38
88	온코닉테라퓨틱스	21,800	2,860	+15.10%	500	9,699	44,490	1.53	15,078,921	55.19	-44.55
89	유일로보틱스	81,200	2,500	-2.99%	500	9,498	11,697	14.86	168,322	-50.15	-13.94
90	피엔티	39,350	0	0.00%	500	9,343	23,743	5.13	89,156	10.01	26.52
91	디어유	39,250	800	-2.00%	500	9,317	23,738	5.42	192,920	67.44	13.34
92	덕산네오룩스	37,250	650	-1.72%	200	9,250	24,831	10.59	171,022	19.50	12.17
93	씨엠티엑스	99,700	3,200	-3.11%	500	9,245	9,273	5.87	334,912	32.17	78.33
94	인투셀	61,300	1,800	+3.03%	500	9,196	15,001	3.15	335,589	-81.41	-95.55
95	코미코	87,300	1,200	+1.39%	500	9,132	10,461	19.15	101,710	15.82	23.36
96	두산테스나	47,150	700	+1.51%	500	9,113	19,327	5.21	288,436	-65.40	8.74
97	인벤티지랩	72,300	800	+1.12%	500	9,028	12,486	3.83	365,276	-50.03	-91.93
98	RFHIC	33,550	50	-0.15%	500	8,892	26,503	17.30	310,762	56.20	8.60
99	노타	41,500	4,500	+12.16%	100	8,849	21,324	1.27	7,880,529	-14.83	41.90
100	테스	44,200	2,950	+7.15%	500	8,738	19,768	14.55	462,900	13.00	13.55
101	LS머트리얼즈	12,780	370	-2.81%	500	8,646	67,653	3.84	610,063	1,420.00	3.11
102	메디톡스	117,600	1,600	-1.34%	500	8,583	7,298	11.50	36,593	39.89	3.62
103	에스에프에이	23,900	0	0.00%	500	8,582	35,909	10.02	60,662	41.21	-7.49
104	위메이드	25,200	0	0.00%	500	8,555	33,948	7.54	110,370	4.09	55.57
105	하나머티리얼즈	42,950	1,000	+2.38%	500	8,495	19,778	17.33	152,483	25.52	8.43
106	서부T&D	12,650	160	-1.25%	500	8,276	65,427	14.28	664,497	12.21	3.70
107	솔브레인홀딩스	38,500	300	-0.77%	500	8,071	20,964	4.21	19,388	9.94	4.62
108	넥슨게임즈	12,160	110	-0.90%	500	8,009	65,860	3.68	84,743	-25.23	10.93
109	에프에스티	36,100	1,400	+4.03%	500	7,926	21,956	7.35	406,762	-2,776.92	0.60
110	동성화인텍	26,350	450	-1.68%	500	7,902	29,989	21.21	142,081	12.88	21.07
111	SOOP	68,600	200	-0.29%	500	7,885	11,495	33.20	33,161	7.95	30.21
112	동국제약	17,420	270	-1.53%	500	7,879	45,230	15.74	172,159	12.96	10.66
113	아이티센글로벌	33,900	700	+2.11%	500	7,866	23,205	5.95	1,783,124	34.88	5.79
114	앱클론	41,000	2,250	+5.81%	500	7,836	19,112	8.07	383,386	-47.62	-57.57
115	넥스틴	72,400	100	+0.14%	500	7,585	10,477	8.84	123,064	59.64	27.00
116	로보스타	76,200	3,100	-3.91%	500	7,430	9,750	2.76	352,815	-445.61	2.44
117	휴림로봇	6,200	340	-5.20%	500	7,406	119,457	6.49	21,229,658	229.63	-5.59
118	다우데이타	19,320	350	-1.78%	500	7,400	38,300	14.21	142,847	3.90	12.96
119	카페24	30,050	150	-0.50%	500	7,288	24,253	18.91	112,853	19.61	13.40
120	제주반도체	21,100	1,900	+9.90%	500	7,267	34,443	2.26	2,645,029	20.23	11.44
121	넥스트바이오메디컬	87,500	4,000	+4.79%	500	7,178	8,204	6.54	121,473	-5,833.33	14.56
122	SFA반도체	4,360	160	+3.81%	500	7,170	164,460	3.92	1,032,683	-26.42	4.51
123	브이엠	29,200	1,400	+5.04%	100	7,128	24,412	7.92	394,481	45.06	-2.80
124	미래에셋벤처투자	13,280	970	-6.81%	1,000	7,055	53,125	1.38	6,879,180	177.07	2.47
125	성광벤드	26,400	700	-2.58%	500	7,011	26,557	28.06	119,344	21.46	8.01
126	안랩	63,000	600	-0.94%	500	7,010	11,127	27.38	65,085	14.55	10.40
127	쎄트렉아이	63,800	900	-1.39%	500	6,987	10,951	4.81	164,466	57.27	3.49
128	아난티	7,370	290	-3.79%	100	6,979	94,700	7.44	970,929	-16.56	-4.56
129	코스메카코리아	65,000	2,200	-3.27%	500	6,942	10,680	18.16	71,456	15.26	22.07
130	메디포스트	17,210	320	+1.89%	500	6,747	39,205	2.22	123,527	-6.68	-22.22
131	코나아이	46,300	100	+0.22%	500	6,743	14,563	3.81	99,556	11.04	16.19
132	한라캐스트	18,320	410	-2.19%	100	6,687	36,502	1.56	12,218,634	47.46	46.18
133	이엔에프테크놀로지	46,800	750	+1.63%	500	6,687	14,288	14.70	62,698	13.64	8.21
134	토모큐브	49,950	700	+1.42%	500	6,654	13,322	3.74	260,348	-66.33	-27.82
135	인카금융서비스	12,920	160	-1.22%	100	6,638	51,380	4.87	144,409	9.68	50.62
136	펌텍코리아	53,400	100	+0.19%	500	6,622	12,400	16.70	49,387	15.10	12.99
137	포스코엠텍	15,880	370	-2.28%	500	6,613	41,643	7.03	285,118	-184.65	0.50
138	지노믹트리	27,000	900	-3.23%	500	6,583	24,382	1.76	204,296	-75.00	-8.24
139	코오롱생명과학	50,800	0	0.00%	500	6,557	12,907	5.49	77,058	35.45	-64.87
140	퓨쳐켐	28,800	300	-1.03%	500	6,458	22,424	6.71	480,524	-152.38	-15.94
141	티에스이	57,900	400	+0.70%	500	6,405	11,061	10.25	58,240	15.67	13.36
142	나노신소재	52,400	600	-1.13%	500	6,399	12,211	8.11	36,521	-121.58	-0.77
143	가온칩스	55,000	7,950	+16.90%	500	6,380	11,600	0.00	739,559	-58.32	11.46
144	원텍	7,070	180	-2.48%	100	6,361	89,969	8.22	484,488	14.73	25.76
145	큐로셀	43,550	100	+0.23%	500	6,285	14,433	1.69	72,893	-15.81	55.22
146	현대힘스	17,590	620	-3.40%	500	6,246	35,511	3.39	272,203	30.91	8.07
147	우리기술투자	7,420	110	-1.46%	500	6,233	84,000	3.57	467,496	2.94	24.89
148	케이엠더블유	15,200	70	+0.46%	500	6,221	40,930	4.77	116,920	-21.81	-24.24
149	인텔리안테크	57,000	100	-0.18%	500	6,118	10,733	15.58	263,983	-173.78	-1.12
150	휴온스글로벌	48,200	200	-0.41%	500	6,102	12,660	7.89	38,410	24.97	5.05
151	스피어	13,010	290	-2.18%	500	6,067	46,637	3.98	1,810,078	-111.20	-84.53
152	우리기술	3,635	70	-1.89%	500	6,062	166,757	3.86	2,121,658	43.80	-3.33
153	에이치브이엠	50,800	1,800	+3.67%	500	6,046	11,902	4.01	308,849	-100.20	-17.39
154	브이티	17,250	470	-2.65%	500	6,027	34,942	11.50	232,970	7.16	56.07
155	NHN KCP	15,000	150	-0.99%	500	6,024	40,161	5.41	156,889	13.11	18.71
156	동운아나텍	28,450	200	+0.71%	500	5,949	20,910	2.49	224,970	103.45	37.49
157	제이에스링크	18,630	1,330	+7.69%	500	5,940	31,883	1.68	584,100	-37.71	-42.11
158	천보	51,000	1,000	-1.92%	500	5,936	11,640	1.80	40,783	32.61	-8.27
159	제룡전기	36,700	50	+0.14%	500	5,895	16,062	8.41	69,612	9.77	49.72
160	시노펙스	6,710	60	-0.89%	500	5,887	87,734	2.65	496,991	21.30	18.58
161	태광	22,150	600	-2.64%	500	5,870	26,500	19.01	107,219	8.95	8.20
162	티엘비	59,200	100	+0.17%	500	5,821	9,833	17.64	176,844	43.34	3.25
163	케이아이엔엑스	117,800	3,000	-2.48%	500	5,749	4,880	40.31	21,654	35.12	10.13
164	아이쓰리시스템	78,500	600	-0.76%	500	5,736	7,307	5.55	105,687	31.08	15.31
165	쓰리빌리언	17,890	780	+4.56%	100	5,682	31,761	18.76	816,673	-77.78	-32.81
166	한글과컴퓨터	23,100	250	-1.07%	500	5,586	24,180	6.79	90,365	30.92	4.06
167	성호전자	7,850	90	+1.16%	500	5,567	70,923	1.93	2,250,440	-124.60	6.54
168	성우하이텍	6,790	80	-1.16%	500	5,432	80,000	9.93	598,453	2.95	9.86
169	네오위즈	24,800	450	-1.78%	500	5,420	21,857	19.48	54,047	24.03	0.49
170	원익QnC	20,500	150	+0.74%	500	5,389	26,288	6.59	161,118	19.64	11.67
171	감성코퍼레이션	5,910	140	-2.31%	500	5,349	90,504	14.29	856,639	17.80	30.74
172	에코프로에이치엔	25,450	400	-1.55%	500	5,338	20,975	7.85	51,622	30.66	10.59
173	씨아이에스	6,880	40	-0.58%	100	5,323	77,372	9.40	209,203	11.30	15.16
174	다날	7,090	200	-2.74%	500	5,323	75,071	6.73	1,459,062	-11.17	2.46
175	큐렉소	12,870	370	-2.79%	500	5,288	41,090	1.32	485,412	-121.42	-9.04
176	위메이드맥스	6,270	10	-0.16%	500	5,254	83,803	9.35	55,419	-15.37	-3.29
177	성일하이텍	42,750	50	-0.12%	500	5,231	12,235	2.66	33,904	-4.14	-42.96
178	유진로봇	13,850	280	-1.98%	500	5,195	37,512	14.30	871,552	-74.86	-8.56
179	삼표시멘트	4,805	20	-0.41%	500	5,185	107,916	1.99	2,031,883	12.95	9.04
180	삼양컴텍	12,500	220	-1.73%	500	5,151	41,210	4.44	288,097	24.27	38.14
181	에스티큐브	7,490	50	+0.67%	500	5,092	67,983	3.89	340,359	-24.01	-33.09
182	선익시스템	53,000	300	-0.56%	500	5,068	9,562	5.29	24,507	14.36	-47.86
183	지엔씨에너지	30,800	600	-1.91%	500	5,066	16,449	7.17	236,004	12.58	27.54
184	태웅	25,300	1,300	-4.89%	500	5,062	20,007	4.24	147,646	36.09	4.42
185	바이넥스	15,150	180	-1.17%	500	4,952	32,684	5.10	195,746	-64.19	-19.34
186	코미팜	6,690	120	-1.76%	100	4,934	73,759	4.63	112,184	-185.83	22.11
187	현대바이오	5,130	90	-1.72%	500	4,927	96,041	5.58	356,216	-21.38	-16.36
188	GST	26,650	400	-1.48%	500	4,912	18,430	10.91	522,477	11.54	18.71
189	툴젠	54,300	2,300	+4.42%	500	4,870	8,968	0.61	223,011	56.04	14.08
190	재영솔루텍	4,160	750	+21.99%	500	4,863	116,898	5.51	56,433,827	115.56	6.16
191	신라젠	3,510	40	+1.15%	500	4,848	138,130	5.02	720,989	-20.77	-28.05
192	켐트로닉스	29,300	100	+0.34%	500	4,787	16,339	5.99	257,250	33.83	10.70
193	에스티아이	30,200	100	-0.33%	500	4,781	15,830	2.16	301,874	18.90	10.89
194	웹젠	13,720	20	+0.15%	500	4,747	34,601	28.47	65,393	16.31	8.81
195	에이디테크놀로지	35,300	7,700	+27.90%	500	4,745	13,441	6.66	4,501,503	-45.03	-10.24
196	HLB제약	14,400	170	-1.17%	500	4,723	32,799	0.62	52,560	102.86	1.98
197	비나텍	70,600	100	-0.14%	500	4,641	6,574	6.36	85,578	-57.03	-12.25
198	엔젤로보틱스	30,400	350	+1.16%	500	4,626	15,218	3.12	133,765	-43.93	-40.84
199	이녹스첨단소재	23,100	200	-0.86%	500	4,603	19,928	11.81	106,127	5.91	16.27
200	쏠리드	7,520	80	-1.05%	500	4,569	60,757	10.01	858,330	19.04	15.52
201	한국기업평가	100,000	700	-0.70%	5,000	4,541	4,541	80.97	3,529	17.90	21.69
202	아이티켐	36,000	1,150	+3.30%	500	4,530	12,583	0.00	163,065	31.01	91.27
203	엠로	36,650	350	-0.95%	500	4,530	12,360	1.86	33,878	79.33	31.88
204	아스테라시스	12,000	250	-2.04%	100	4,501	37,507	1.62	187,288	47.24	40.61
205	메가스터디교육	43,350	550	-1.25%	100	4,493	10,365	30.21	15,504	9.97	9.97
206	휴메딕스	39,750	650	-1.61%	500	4,464	11,230	8.81	92,962	8.07	18.41
207	슈어소프트테크	8,480	550	+6.94%	100	4,462	52,619	1.84	11,673,632	51.71	12.40
208	스맥	6,500	200	+3.17%	500	4,436	68,243	3.86	10,462,250	80.25	18.73
209	동화기업	8,760	160	-1.79%	200	4,429	50,557	50.59	39,216	-43.15	-1.40
210	비츠로넥스텍	15,280	240	-1.55%	500	4,428	28,976	1.03	7,392,744	N/A	-59.01
211	미코	13,240	530	+4.17%	500	4,424	33,417	9.84	620,301	14.41	20.43
212	인화정공	47,750	650	+1.38%	500	4,409	9,233	1.18	27,095	45.78	18.68
213	티에프이	36,750	1,000	+2.80%	100	4,396	11,961	2.37	116,898	41.71	1.94
214	HLB생명과학	3,605	60	-1.64%	500	4,395	121,917	7.19	243,749	-2.45	1.95
215	아이센스	15,890	10	-0.06%	500	4,387	27,608	25.93	52,835	635.60	-0.59
216	가비아	32,300	450	-1.37%	500	4,372	13,536	39.94	28,943	30.67	9.49
217	한중엔시에스	47,900	1,800	-3.62%	500	4,342	9,065	4.14	122,432	29.21	36.13
218	안트로젠	43,000	550	+1.30%	500	4,303	10,006	4.78	112,203	-222.80	-1.91
219	제우스	13,850	40	-0.29%	500	4,296	31,017	6.13	89,532	33.45	12.99
220	인바디	31,750	1,300	-3.93%	500	4,280	13,481	38.87	42,906	13.13	12.71
221	씨앤씨인터내셔널	31,350	400	-1.26%	100	4,273	13,630	3.16	19,278	19.75	17.15
222	네오셈	9,680	180	+1.89%	100	4,247	43,869	0.00	142,151	49.14	18.96
223	나이벡	37,200	1,050	-2.75%	500	4,227	11,362	1.97	181,677	131.91	-30.54
224	유바이오로직스	11,510	210	-1.79%	500	4,221	36,672	7.40	133,540	8.58	15.61
225	티로보틱스	19,160	490	-2.49%	500	4,173	21,781	2.18	727,943	-29.48	-1.78
226	비츠로셀	18,240	90	-0.49%	500	4,172	22,872	31.91	162,806	14.37	19.92
227	유티아이	21,100	850	+4.20%	500	4,133	19,587	11.47	96,135	-8.28	-49.58
228	큐리오시스	54,000	400	-0.74%	500	4,107	7,606	0.85	216,424	-41.96	100.49
229	국일제지	363	15	-3.97%	100	4,092	1,127,406	0.24	670,203	-60.50	-9.98
230	씨메스	34,850	1,750	-4.78%	500	4,078	11,702	3.29	413,734	-24.86	-28.80
231	파트론	7,150	10	+0.14%	500	4,076	57,000	18.08	111,147	12.50	10.93
232	한스바이오메드	30,100	0	0.00%	500	4,071	13,526	5.11	134,771	-40.84	-12.45
233	티앤엘	49,900	250	+0.50%	500	4,056	8,128	12.52	62,786	9.27	30.84
234	지씨셀	25,650	400	+1.58%	500	4,053	15,800	3.67	44,622	-4.13	-14.90
235	바이오다인	13,550	20	+0.15%	500	4,033	29,764	4.07	103,804	-4,516.67	0.03
236	기가비스	31,000	300	+0.98%	200	3,929	12,676	3.05	13,867	96.27	1.63
237	샘씨엔에스	6,680	300	+4.70%	500	3,900	58,388	6.34	446,044	50.99	2.70
238	원익머트리얼즈	30,850	300	+0.98%	500	3,890	12,608	14.90	39,229	11.38	6.84
239	석경에이티	71,100	500	-0.70%	500	3,878	5,455	1.45	22,632	87.89	11.43
240	칩스앤미디어	18,110	110	+0.61%	500	3,854	21,279	0.14	426,728	44.39	13.46
241	골프존	61,100	500	-0.81%	500	3,834	6,275	20.37	43,048	10.07	11.63
242	SAMG엔터	39,000	1,150	-2.86%	500	3,832	9,825	9.17	118,859	10.10	-52.24
243	피노	5,630	170	-2.93%	500	3,830	68,037	58.66	243,166	-39.10	-6.36
244	에스바이오메딕스	32,000	850	+2.73%	500	3,824	11,949	2.63	89,676	-39.46	-70.89
245	콜마비앤에이치	12,930	150	-1.15%	500	3,803	29,416	3.43	46,652	23.13	4.54
246	파인엠텍	9,590	80	+0.84%	500	3,785	39,468	6.64	445,286	-26.42	-11.87
247	한양이엔지	21,000	100	-0.47%	500	3,780	18,000	17.20	63,643	7.35	13.45
248	나라스페이스테크놀로지	32,600	3,750	-10.32%	100	3,760	11,534	0.51	1,448,391	-27.33	27.52
249	에스에이엠티	3,755	25	-0.66%	500	3,755	99,995	7.18	1,942,935	7.45	13.46
250	컴투스	29,400	250	-0.84%	500	3,745	12,738	9.68	51,175	-3.09	-10.37
251	하이록코리아	31,800	700	-2.15%	500	3,742	11,768	30.05	53,145	8.40	11.38
252	서울반도체	6,400	20	+0.31%	500	3,732	58,305	9.04	93,372	-12.10	-0.74
253	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
254	와이바이오로직스	24,400	600	+2.52%	500	3,703	15,178	2.63	322,323	-41.71	-30.85
255	한솔아이원스	12,940	780	+6.41%	500	3,700	28,593	8.91	405,790	12.66	18.60
256	프로텍	33,450	750	+2.29%	500	3,680	11,000	4.13	25,761	10.42	7.35
257	네패스	15,800	1,400	+9.72%	500	3,643	23,059	9.03	154,574	21.97	-48.21
258	코세스	21,950	300	-1.35%	500	3,640	16,585	0.36	104,505	28.10	-0.31
259	데브시스터즈	29,900	450	-1.48%	500	3,627	12,129	11.50	56,140	18.33	19.72
260	덕산테코피아	17,460	380	-2.13%	500	3,575	20,477	1.12	61,207	-8.67	-28.30
261	예스티	16,680	20	+0.12%	500	3,561	21,350	1.93	74,391	61.55	10.51
262	아주IB투자	2,935	355	-10.79%	500	3,556	121,145	1.24	6,215,957	79.32	3.20
263	뉴로메카	31,200	600	-1.89%	500	3,547	11,369	2.50	108,375	-16.99	-95.95
264	더핑크퐁컴퍼니	24,600	50	-0.20%	100	3,530	14,351	0.51	216,986	49.60	8.84
265	월덱스	21,300	50	-0.23%	500	3,517	16,511	11.28	60,414	11.75	23.78
266	대명에너지	19,600	600	-2.97%	100	3,512	17,916	0.83	15,470	85.22	6.24
267	갤럭시아머니트리	8,900	90	+1.02%	500	3,491	39,230	2.27	214,744	76.72	0.72
268	오리엔탈정공	7,660	320	-4.01%	500	3,491	45,574	2.37	475,644	14.45	26.45
269	에코마케팅	11,240	40	+0.36%	100	3,484	30,999	16.95	62,160	12.50	12.87
270	에스투더블유	32,350	400	+1.25%	500	3,448	10,659	6.82	397,538	-15.75	111.77
271	펨트론	16,180	490	+3.12%	500	3,444	21,288	5.08	187,112	-53.40	-6.32
272	한텍	30,950	1,200	-3.73%	5,000	3,442	11,121	1.09	72,732	8.62	26.22
273	링크솔루션	61,100	1,500	-2.40%	100	3,409	5,579	1.75	314,687	-72.39	N/A
274	강원에너지	12,970	450	-3.35%	500	3,388	26,123	0.45	313,173	-55.67	2.60
275	솔트룩스	26,900	250	-0.92%	500	3,388	12,594	2.09	130,170	-29.40	-6.63
276	에이스침대	30,450	550	-1.77%	1,000	3,377	11,090	1.87	9,872	5.30	9.70
277	에코앤드림	18,820	150	-0.79%	500	3,347	17,786	0.63	60,861	22.04	8.41
278	바이오니아	12,860	50	-0.39%	500	3,319	25,810	7.81	125,274	-36.95	-9.40
279	휴온스	27,600	250	-0.90%	500	3,306	11,980	18.31	22,770	9.25	8.77
280	에코아이	11,150	10	-0.09%	500	3,304	29,631	2.48	25,508	484.78	1.74
281	파이버프로	10,000	350	-3.38%	100	3,285	32,854	3.33	309,973	36.10	20.26
282	오픈엣지테크놀로지	14,760	2,720	+22.59%	100	3,256	22,060	6.09	2,449,796	-11.28	-67.14
283	셀바스AI	12,080	150	-1.23%	500	3,251	26,915	0.94	204,057	-42.39	-4.61
284	미래나노텍	10,430	260	-2.43%	500	3,234	31,010	2.90	162,514	16.22	8.51
285	한양디지텍	21,100	800	+3.94%	500	3,217	15,244	4.26	254,314	18.99	17.45
286	하림	3,020	15	-0.49%	500	3,208	106,210	4.92	579,901	22.37	-4.11
287	케이프	10,370	210	-1.98%	500	3,204	30,902	2.78	137,482	12.57	7.47
288	CJ프레시웨이	26,950	750	-2.71%	1,000	3,199	11,872	13.52	16,956	5.60	7.36
289	대화제약	17,180	230	-1.32%	500	3,198	18,617	0.33	127,304	8,590.00	0.73
290	우주일렉트로	34,500	350	-1.00%	500	3,188	9,240	9.73	31,993	13.88	8.46
291	폰드그룹	9,830	110	-1.11%	500	3,179	32,344	1.40	108,768	9.18	12.62
292	아크릴	39,600	2,950	-6.93%	500	3,160	7,980	4.00	869,686	-36.63	28.99
293	매커스	22,100	100	-0.45%	500	3,130	14,163	28.92	26,062	13.43	18.59
294	뷰노	22,350	650	-2.83%	100	3,129	14,002	3.01	121,808	-50.91	-72.91
295	제이브이엠	25,700	700	-2.65%	500	3,107	12,090	17.03	59,466	10.11	15.11
296	글로벌텍스프리	4,400	250	-5.38%	500	3,092	70,283	16.72	2,618,335	13.41	5.60
297	바이오플러스	5,010	100	-1.96%	500	3,088	61,641	1.31	469,267	19.05	10.83
298	한국비엔씨	4,485	95	-2.07%	100	3,068	68,395	2.82	1,005,226	22.20	6.06
299	케이엔알시스템	28,100	50	-0.18%	100	3,062	10,897	2.11	247,436	-37.22	-43.41
300	네오팜	19,100	190	-0.98%	500	3,061	16,028	19.18	87,395	11.01	13.69
301	에이유브랜즈	21,600	850	-3.79%	100	3,059	14,160	1.05	15,620	69.23	38.45
302	에이팩트	7,180	660	+10.12%	500	3,042	42,362	1.45	4,520,035	-7.70	-66.16
303	바디텍메드	12,930	20	-0.15%	1,000	3,037	23,487	2.26	26,332	11.12	13.75
304	HEM파마	42,250	1,400	-3.21%	500	3,001	7,104	2.60	54,604	-25.78	-35.16
305	KG이니시스	10,820	40	-0.37%	500	2,981	27,554	7.63	414,038	5.88	8.63
306	에이직랜드	27,350	1,050	+3.99%	500	2,973	10,872	0.41	83,925	-10.46	-15.39
307	셀비온	23,150	100	-0.43%	500	2,970	12,832	3.49	133,014	-39.04	-39.20
308	신성에스티	32,850	1,100	-3.24%	500	2,970	9,040	2.43	86,974	118.59	7.11
309	사피엔반도체	36,000	2,900	+8.76%	100	2,958	8,218	4.36	170,434	-69.36	-125.23
310	대한광통신	2,240	50	-2.18%	500	2,956	131,986	1.74	2,458,723	-4.74	-95.92
311	이지홀딩스	4,560	25	+0.55%	500	2,942	64,516	5.90	158,262	9.19	2.70
312	한라IMS	17,170	330	-1.89%	500	2,938	17,110	1.52	134,059	12.62	8.22
313	바텍	19,750	250	-1.25%	500	2,934	14,854	25.02	31,668	5.94	12.94
314	AP시스템	19,490	210	+1.09%	500	2,933	15,051	13.70	61,484	9.02	15.74
315	서호전기	56,900	1,700	-2.90%	500	2,930	5,150	3.32	42,024	14.74	12.69
316	헬릭스미스	6,320	20	+0.32%	500	2,913	46,093	3.03	165,735	-55.44	-10.43
317	테라뷰	8,200	800	-8.89%	0	2,912	35,518	0.00	1,853,044	-28.77	N/A
318	대원산업	14,480	90	-0.62%	500	2,901	20,038	14.17	60,300	2.58	15.16
319	유니테스트	13,630	30	+0.22%	500	2,881	21,134	13.83	200,881	-12.91	-19.88
320	한국정보통신	7,690	70	-0.90%	500	2,879	37,444	62.94	18,827	8.39	15.09
321	삼목에스폼	19,550	200	-1.01%	500	2,874	14,700	2.64	8,748	9.42	12.04
322	진성티이씨	13,040	0	0.00%	500	2,873	22,033	12.59	47,248	8.53	8.48
323	유니셈	9,360	160	+1.74%	500	2,870	30,664	13.33	270,043	21.77	7.02
324	중앙첨단소재	2,580	110	-4.09%	500	2,866	111,092	1.92	1,283,589	-28.99	-95.94
325	유진기업	3,700	0	0.00%	500	2,860	77,311	4.46	184,450	14.34	-6.18
326	쿠콘	28,300	150	-0.53%	500	2,856	10,092	3.06	30,157	9.80	11.48
327	케이티알파	5,820	0	0.00%	1,000	2,853	49,019	1.98	33,389	6.93	7.78
328	해성산업	8,740	140	+1.63%	500	2,845	32,557	1.71	134,529	-106.59	0.79
329	에스엔시스	30,100	900	-2.90%	500	2,840	9,437	8.26	43,347	10.10	28.30
330	도우인시스	26,050	2,350	-8.27%	500	2,837	10,889	0.19	158,726	14.63	19.41
331	디아이티	14,920	310	+2.12%	100	2,820	18,900	7.90	85,052	7.82	14.50
332	한국피아이엠	46,600	600	-1.27%	500	2,798	6,004	1.98	255,210	412.39	7.68
333	KG에코솔루션	5,840	30	-0.51%	500	2,780	47,603	3.89	81,678	3.71	6.74
334	그래피	25,000	700	-2.72%	500	2,777	11,108	5.74	528,564	-5.86	240.58
335	듀켐바이오	9,690	240	+2.54%	500	2,757	28,455	0.71	149,193	35.24	24.67
336	HLB이노베이션	1,902	58	-2.96%	500	2,749	144,536	2.07	239,108	-9.06	-8.15
337	나우로보틱스	21,150	550	-2.53%	500	2,740	12,955	0.43	213,964	-48.07	-285.18
338	슈프리마	37,750	300	-0.79%	500	2,740	7,257	25.03	36,719	8.36	14.74
339	노바렉스	14,600	70	+0.48%	500	2,738	18,755	13.17	70,678	7.58	10.97
340	노머스	24,850	1,450	-5.51%	500	2,734	11,001	3.86	215,882	24.32	15.81
341	매일유업	35,600	700	-1.93%	500	2,728	7,664	13.26	8,965	5.56	8.16
342	CMG제약	1,842	33	-1.76%	500	2,723	147,842	5.43	632,471	-27.09	1.42
343	오가노이드사이언스	41,350	700	+1.72%	500	2,721	6,580	4.98	207,733	-19.38	36.26
344	KH바텍	11,450	140	+1.24%	500	2,711	23,677	11.22	74,070	11.89	8.33
345	LS증권	4,860	10	-0.21%	5,000	2,696	55,481	2.06	58,267	12.09	1.84
346	유니슨	1,210	22	-1.79%	500	2,683	221,714	4.54	832,365	-11.10	-36.03
347	덕산하이메탈	5,900	30	+0.51%	200	2,681	45,437	2.64	327,748	27.19	6.76
348	필에너지	12,460	170	-1.35%	500	2,674	21,463	1.72	29,269	-35.60	10.39
349	더즌	3,715	170	-4.38%	100	2,669	71,844	2.18	549,775	22.11	28.06
350	뉴로핏	22,900	1,350	-5.57%	1,000	2,665	11,637	1.62	635,926	-13.50	34.38
351	대아티아이	3,775	85	-2.20%	100	2,660	70,473	5.64	432,381	13.48	11.52
352	대양전기공업	27,800	750	-2.63%	500	2,660	9,567	4.16	28,226	9.70	8.32
353	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-78.40	215.14
354	인탑스	15,250	90	-0.59%	500	2,623	17,200	6.67	26,403	34.42	3.34
355	에브리봇	21,200	1,240	+6.21%	500	2,623	12,371	0.80	309,792	-65.63	0.49
356	플리토	15,860	400	-2.46%	500	2,618	16,505	6.62	215,357	43.45	10.51
357	한국캐피탈	829	1	-0.12%	500	2,616	315,610	0.79	259,263	2.81	12.62
358	나무가	18,150	350	-1.89%	500	2,604	14,346	12.90	143,902	9.28	16.64
359	한국정보인증	6,120	50	-0.81%	500	2,597	42,441	3.15	141,718	15.61	6.14
360	엘앤케이바이오	12,230	40	+0.33%	500	2,572	21,032	5.91	541,333	41.88	25.03
361	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	2.84	11.16
362	상아프론테크	15,980	350	-2.14%	500	2,555	15,989	4.84	58,395	20.75	3.13
363	세나테크놀로지	45,700	1,950	-4.09%	500	2,553	5,586	0.68	76,050	11.96	16.65
364	모트렉스	10,260	1,350	+15.15%	500	2,551	24,862	3.09	1,866,610	14.83	8.22
365	동원개발	2,795	75	-2.61%	500	2,538	90,808	3.10	105,312	29.73	1.76
366	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.85	-110.43
367	SG	2,460	40	-1.60%	100	2,528	102,783	3.50	1,753,429	-24.36	-50.91
368	에이비온	2,800	120	+4.48%	500	2,523	90,101	3.59	1,879,714	-6.00	-227.67
369	KZ정밀	15,990	20	-0.12%	500	2,518	15,750	5.09	15,889	22.65	4.69
370	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.83	0	-182.81	-101.85
371	피에이치에이	11,920	20	+0.17%	500	2,503	21,000	13.60	18,551	5.11	8.14
372	코난테크놀로지	19,960	240	-1.19%	500	2,498	12,517	0.76	24,615	-27.57	-53.30
373	나이스정보통신	24,900	500	-1.97%	500	2,490	10,000	25.18	7,801	5.52	11.22
374	압타바이오	9,250	30	+0.33%	500	2,487	26,881	2.95	176,092	-12.24	-50.84
375	피아이이	6,930	260	+3.90%	100	2,486	35,878	0.57	493,026	-32.84	22.56
376	PS일렉트로닉스	5,670	470	+9.04%	500	2,483	43,790	3.09	13,241,698	24.03	-9.27
377	보성파워텍	5,050	150	-2.88%	500	2,481	49,130	13.66	1,038,479	11.88	6.80
378	토비스	15,650	80	-0.51%	500	2,477	15,827	13.52	69,675	5.01	26.76
379	GRT	3,020	45	-1.47%	0	2,442	80,850	78.90	109,802	3.10	8.94
380	아이스크림미디어	18,270	440	+2.47%	500	2,430	13,299	5.77	53,323	7.64	23.29
381	인터플렉스	10,400	220	-2.07%	500	2,426	23,327	7.90	122,323	5.93	21.95
382	에스비비테크	38,300	600	-1.54%	500	2,426	6,334	0.67	195,196	-30.09	-7.55
383	윤성에프앤씨	30,350	750	-2.41%	100	2,422	7,979	1.16	13,109	248.77	20.70
384	하이비젼시스템	16,200	370	+2.34%	500	2,421	14,942	16.60	96,861	-140.87	15.91
385	자람테크놀로지	39,050	4,200	+12.05%	500	2,420	6,198	0.69	117,475	-52.00	5.09
386	삼양엔씨켐	22,050	950	+4.50%	500	2,413	10,944	0.20	135,823	17.11	11.32
387	클리오	13,300	50	+0.38%	500	2,403	18,071	1.40	36,193	18.95	12.43
388	디오	16,640	270	+1.65%	500	2,392	14,375	14.28	20,055	40.39	-20.74
389	나노엔텍	6,270	560	+9.81%	500	2,388	38,093	2.28	7,208,166	75.54	5.62
390	노바텍	22,550	450	+2.04%	500	2,385	10,576	2.52	73,313	13.23	10.80
391	박셀바이오	10,200	210	+2.10%	500	2,372	23,257	7.55	91,238	-18.99	-13.67
392	삼지전자	14,480	180	+1.26%	500	2,363	16,319	6.93	61,272	3.38	16.21
393	에스오에스랩	13,240	590	+4.66%	100	2,356	17,797	3.40	4,067,059	-14.07	-46.12
394	티엑스알로보틱스	15,250	660	-4.15%	500	2,356	15,451	1.46	163,975	-544.64	14.93
395	HLB테라퓨틱스	2,790	0	0.00%	500	2,354	84,382	4.57	201,901	-29.37	-14.34
396	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	208.21	-15.32
397	범한퓨얼셀	26,600	400	-1.48%	500	2,330	8,761	4.79	55,301	-806.06	0.62
398	프레스티지바이오로직스	2,995	25	-0.83%	500	2,329	77,753	41.81	91,674	-6.85	-26.56
399	소룩스	4,775	175	+3.80%	500	2,328	48,754	0.85	3,557,527	-4.02	-58.22
400	알에스오토메이션	18,080	890	+5.18%	500	2,321	12,840	5.77	2,095,923	-28.93	-28.99
401	한국알콜	10,900	40	-0.37%	500	2,319	21,274	5.48	28,130	7.21	4.96
402	이노테크	26,100	650	+2.55%	500	2,317	8,877	0.54	703,933	28.28	19.66
403	BGF에코머티리얼즈	3,690	160	-4.16%	500	2,316	62,767	1.38	184,068	14.19	4.00
404	아스트	573	18	-3.05%	500	2,310	403,158	1.87	1,431,267	-81.86	-10.50
405	넵튠	4,935	60	-1.20%	500	2,306	46,736	1.79	79,264	-3.72	0.53
406	켄코아에어로스페이스	17,540	1,320	-7.00%	500	2,299	13,105	3.73	1,899,570	-19.53	-6.38
407	아이패밀리에스씨	13,250	350	-2.57%	500	2,295	17,320	8.30	57,955	10.71	35.26
408	코리아에프티	8,240	20	+0.24%	100	2,294	27,841	48.71	388,433	4.93	18.15
409	골프존홀딩스	5,350	50	+0.94%	500	2,292	42,837	2.45	62,399	8.19	6.02
410	메카로	22,450	1,150	+5.40%	500	2,288	10,193	2.31	43,514	14.70	2.93
411	비츠로테크	8,700	10	-0.11%	500	2,279	26,200	7.95	522,975	34.52	3.72
412	뉴파워프라즈마	5,160	10	+0.19%	100	2,255	43,693	6.05	235,954	10.62	7.43
413	오로스테크놀로지	24,050	1,350	+5.95%	500	2,253	9,367	0.71	170,426	114.52	9.05
414	LB세미콘	3,875	60	+1.57%	500	2,251	58,083	31.18	155,609	-7.20	-9.19
415	제이오	7,020	150	-2.09%	100	2,248	32,018	2.22	67,591	-16.44	-5.67
416	하나기술	28,100	1,550	-5.23%	500	2,247	7,995	0.62	172,929	-20.75	-14.73
417	잉글우드랩	11,270	150	-1.31%	0	2,239	19,868	13.71	202,262	8.92	15.17
418	헥토파이낸셜	16,000	180	-1.11%	500	2,235	13,971	3.01	134,124	28.67	6.90
419	우림피티에스	16,480	2,630	+18.99%	500	2,225	13,500	4.08	11,991,959	-29.91	-9.14
420	아이티엠반도체	9,800	70	-0.71%	500	2,223	22,683	2.22	31,021	-18.92	0.64
421	메드팩토	6,480	70	+1.09%	500	2,221	34,275	4.40	290,844	-15.21	-31.31
422	오킨스전자	10,960	1,580	+16.84%	500	2,212	20,181	11.95	1,572,408	260.95	-17.20
423	이크레더블	18,300	200	+1.10%	500	2,204	12,044	9.88	77,326	16.94	27.34
424	마녀공장	13,450	310	-2.25%	100	2,203	16,378	0.62	34,705	20.04	15.53
425	이랜텍	8,700	200	-2.25%	500	2,200	25,291	6.39	95,666	8.12	0.13
426	엑스게이트	7,700	90	-1.16%	100	2,198	28,543	1.01	119,155	116.67	9.43
427	텔레칩스	14,510	610	+4.39%	500	2,197	15,144	0.00	1,927,411	-12.33	-17.22
428	헥토이노베이션	16,910	80	+0.48%	500	2,197	12,993	13.33	25,230	7.70	14.63
429	폴라리스오피스	4,405	40	-0.90%	500	2,190	49,725	2.77	217,394	40.41	9.19
430	제테마	6,060	60	-0.98%	500	2,182	36,008	1.83	258,616	-49.67	-0.26
431	엠아이텍	6,700	20	-0.30%	500	2,168	32,366	6.40	80,879	11.57	18.13
432	더블유씨피	6,400	100	-1.54%	500	2,166	33,843	2.24	106,971	-1.31	-7.33
433	이수앱지스	5,420	140	+2.65%	500	2,165	39,947	3.20	256,339	7.14	16.53
434	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-19.11	-417.81
435	이랜시스	7,130	210	+3.03%	100	2,160	30,295	2.73	3,800,351	51.29	10.08
436	리파인	12,440	60	-0.48%	100	2,156	17,330	3.51	21,932	10.99	12.53
437	디지털대성	7,770	40	+0.52%	500	2,150	27,675	3.63	65,861	10.44	10.45
438	미래반도체	14,820	400	+2.77%	100	2,140	14,438	1.32	47,927	21.17	7.29
439	엘오티베큠	11,980	100	+0.84%	500	2,134	17,810	8.90	41,405	-31.86	0.65
440	이노스페이스	10,330	580	-5.32%	1,000	2,130	20,621	1.25	1,386,005	-2.72	-104.19
441	에이스테크	2,800	65	-2.27%	500	2,114	75,506	0.00	87,284	-5.79	-67.32
442	제넥신	4,635	45	-0.96%	500	2,111	45,540	4.34	100,371	-5.54	-22.82
443	아바코	14,370	60	+0.42%	500	2,109	14,677	11.45	34,797	6.69	13.70
444	아나패스	17,360	50	-0.29%	500	2,105	12,123	5.80	11,470	11.24	29.88
445	킵스파마	10,450	210	-1.97%	500	2,098	20,078	2.25	117,211	-10,450.00	2.07
446	큐브엔터	13,460	220	-1.61%	500	2,093	15,550	3.04	35,228	-244.73	13.61
447	네오위즈홀딩스	24,850	150	-0.60%	500	2,079	8,366	3.82	4,752	8.20	-3.65
448	아이씨티케이	15,400	520	-3.27%	500	2,071	13,450	5.14	314,819	-21.81	-22.20
449	인포바인	64,800	200	+0.31%	500	2,069	3,193	8.62	1,911	31.20	8.16
450	싸이토젠	8,910	910	+11.38%	500	2,061	23,130	2.22	2,531,333	-13.52	-33.58
451	동양이엔피	26,100	0	0.00%	500	2,051	7,860	7.25	34,024	2.84	19.25
452	싸이닉솔루션	8,680	320	+3.83%	100	2,049	23,605	0.36	491,945	31.34	33.21
453	인선이엔티	4,395	20	-0.45%	500	2,046	46,564	3.67	67,160	-6.21	-5.66
454	풍원정밀	9,020	50	-0.55%	500	2,044	22,663	0.48	26,560	-11.28	-70.74
455	와이씨켐	20,100	200	+1.01%	1,000	2,032	10,111	0.81	37,693	-39.41	-30.46
456	코윈테크	17,700	260	+1.49%	500	2,030	11,469	2.03	904,756	55.49	9.53
457	바이젠셀	9,880	600	-5.73%	500	2,025	20,499	1.60	1,379,685	-14.18	-21.71
458	레드캡투어	12,050	70	-0.58%	500	2,015	16,721	8.27	125,436	7.60	9.64
459	바이오비쥬	13,380	70	+0.53%	500	2,013	15,044	0.89	56,425	21.27	N/A
460	지놈앤컴퍼니	6,230	310	+5.24%	500	2,000	32,109	1.94	1,026,085	-7.82	-36.32
461	시너지이노베이션	2,250	75	-3.23%	500	1,982	88,107	12.81	497,766	17.05	5.75
462	JTC	3,830	105	-2.67%	0	1,982	51,746	7.29	69,493	2.88	57.43
463	멀티캠퍼스	33,400	0	0.00%	500	1,980	5,927	7.36	6,198	7.28	15.16
464	네패스아크	16,220	1,080	+7.13%	500	1,976	12,184	3.40	82,965	-22.43	-14.67
465	어보브반도체	11,110	560	+5.31%	500	1,975	17,781	4.18	272,142	17.41	2.44
466	이지바이오	5,970	50	-0.83%	100	1,975	33,082	4.53	194,569	9.11	26.72
467	엘티씨	18,660	10	+0.05%	500	1,971	10,564	4.36	163,727	19.60	10.44
468	비보존 제약	3,930	30	-0.76%	2,500	1,969	50,105	1.33	209,183	-6.92	-9.48
469	RF머트리얼즈	23,300	700	-2.92%	500	1,965	8,433	7.63	159,142	2,912.50	-11.22
470	이엔셀	17,940	890	-4.73%	500	1,956	10,905	1.45	331,907	-10.92	-35.30
471	엘케이켐	31,050	7,150	+29.92%	100	1,949	6,278	1.70	1,067,194	36.53	29.71
472	퀄리타스반도체	13,770	500	+3.77%	500	1,947	14,143	0.07	223,795	-10.20	-48.62
473	DSC인베스트먼트	7,210	150	+2.12%	500	1,947	27,000	4.79	497,589	23.56	9.98
474	큐알티	15,840	350	+2.26%	500	1,947	12,289	4.83	62,320	73.00	3.00
475	모두투어	10,270	20	-0.19%	500	1,941	18,900	13.66	40,333	11.13	15.33
476	일진파워	12,830	280	-2.14%	500	1,935	15,079	2.47	312,584	19.74	7.94
477	아이디스	18,040	150	+0.84%	500	1,933	10,716	2.33	41,599	17.93	6.29
478	와이엠티	10,940	110	+1.02%	500	1,928	17,624	3.52	35,644	77.04	-2.94
479	제일일렉트릭	8,670	130	-1.48%	500	1,926	22,220	1.47	62,266	17.95	7.42
480	마이크로디지탈	10,360	140	-1.33%	500	1,924	18,567	1.45	215,297	-37.54	2.38
481	유비케어	3,685	35	-0.94%	500	1,923	52,197	3.02	119,096	4.70	-1.55
482	신흥에스이씨	4,985	105	-2.06%	500	1,922	38,558	3.22	176,771	-51.39	6.31
483	AP위성	12,740	620	+5.12%	500	1,921	15,082	0.84	587,191	-849.33	10.41
484	이스트소프트	16,370	240	-1.44%	500	1,921	11,732	1.04	31,126	-17.91	-16.62
485	에스앤디	66,100	3,400	-4.89%	500	1,912	2,893	2.98	57,402	9.51	21.74
486	우진엔텍	20,450	400	-1.92%	500	1,906	9,319	0.62	65,735	37.11	13.35
487	엑시콘	14,500	450	+3.20%	500	1,892	13,051	5.64	119,048	-70.39	-0.84
488	유비쿼스홀딩스	10,710	0	0.00%	500	1,885	17,605	2.49	20,002	12.48	3.64
489	디에스케이	7,320	170	+2.38%	500	1,882	25,710	1.06	36,412	-15.19	-6.21
490	경동제약	6,090	0	0.00%	500	1,874	30,769	1.86	104,321	22.64	2.44
491	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-19.49	340.50
492	바이오솔루션	7,700	10	+0.13%	500	1,870	24,292	1.70	103,867	-17.78	-32.51
493	와이지-원	5,560	70	+1.28%	500	1,867	33,574	19.80	92,575	10.78	4.47
494	KG모빌리언스	4,910	65	-1.31%	500	1,866	38,011	4.32	233,105	7.55	2.84
495	모델솔루션	29,150	2,600	+9.79%	500	1,865	6,397	2.54	1,346,900	27.98	8.24
496	뷰웍스	19,920	130	+0.66%	500	1,865	9,360	29.98	22,087	9.63	9.41
497	삼영엠텍	14,330	480	-3.24%	500	1,863	13,000	1.12	1,075,581	21.75	8.54
498	마크로젠	17,170	10	+0.06%	500	1,861	10,841	3.46	33,528	-264.15	-4.75
499	인터로조	16,270	150	-0.91%	500	1,857	11,414	9.71	37,792	67.79	0.11
500	금화피에스시	30,800	50	-0.16%	500	1,848	6,000	21.65	10,238	6.40	11.59
501	켐트로스	6,950	200	+2.96%	100	1,846	26,558	0.43	1,727,449	434.38	8.02
502	쿼드메디슨	16,210	2,420	-12.99%	500	1,838	11,341	1.01	1,358,166	-27.34	-48.32
503	아우토크립트	18,860	50	+0.27%	500	1,833	9,718	1.02	1,711,784	-2.13	169.11
504	엠케이전자	8,100	20	+0.25%	500	1,830	22,596	5.61	110,088	-15.37	-7.45
505	디엔에프	15,810	490	+3.20%	500	1,830	11,572	4.70	69,335	-72.52	0.41
506	세경하이테크	5,070	40	-0.78%	500	1,818	35,860	1.35	130,452	10.30	18.47
507	YTN	3,810	65	-1.68%	1,000	1,816	47,677	0.14	480,861	-44.30	-7.99
508	대한약품	30,250	300	-0.98%	500	1,815	6,000	19.34	31,892	5.75	12.89
509	일승	5,900	270	-4.38%	100	1,813	30,727	1.74	181,878	36.20	4.57
510	강스템바이오텍	1,925	40	+2.12%	500	1,811	94,054	3.39	717,826	-7.16	-17.52
511	톱텍	4,740	65	-1.35%	500	1,802	38,023	3.18	78,220	-53.86	9.07
512	흥구석유	11,750	130	-1.09%	100	1,762	15,000	0.00	86,582	783.33	0.79
513	컨텍	11,520	20	+0.17%	500	1,757	15,252	0.00	549,353	-6.62	-22.30
514	상신이디피	13,170	260	-1.94%	500	1,755	13,328	5.22	115,802	-54.88	0.42
515	에스텍	16,080	0	0.00%	500	1,754	10,910	57.76	18,024	4.31	25.76
516	오상헬스케어	12,050	60	+0.50%	500	1,748	14,509	2.20	15,084	33.01	-3.93
517	국보디자인	23,250	300	-1.27%	500	1,744	7,500	12.41	161,718	3.59	16.61
518	케이엔제이	21,700	250	-1.14%	500	1,742	8,025	6.57	104,893	10.23	15.81
519	그린광학	14,800	890	-5.67%	500	1,732	11,703	1.20	441,976	321.74	1.77
520	탑머티리얼	21,250	250	-1.16%	500	1,731	8,145	0.00	13,784	-9.37	-5.50
521	애니플러스	3,310	65	-1.93%	100	1,727	52,163	6.41	228,009	6.92	15.20
522	케이에스피	4,290	135	-3.05%	500	1,724	40,191	2.19	216,838	15.66	25.99
523	KX	3,840	0	0.00%	500	1,721	44,820	2.18	52,391	51.20	27.09
524	티앤알바이오팹	3,750	50	-1.32%	500	1,719	45,851	1.85	1,646,421	-9.72	-27.72
525	지니언스	18,900	400	-2.07%	500	1,716	9,080	27.30	10,747	18.26	20.33
526	모다이노칩	2,150	10	-0.46%	500	1,714	79,722	0.21	75,437	-61.43	3.47
527	HB테크놀러지	1,845	38	+2.10%	500	1,711	92,716	0.20	603,192	-41.93	-18.17
528	이노와이어리스	22,400	200	-0.88%	500	1,703	7,604	2.64	32,899	-48.70	1.51
529	인텍플러스	13,240	300	+2.32%	500	1,703	12,864	1.35	64,378	-15.27	-23.42
530	우양에이치씨	11,510	380	-3.20%	500	1,702	14,790	2.36	14,684	-225.69	17.19
531	에스와이스틸텍	3,370	65	+1.97%	500	1,691	50,171	2.59	751,135	124.81	12.65
532	동방메디컬	8,120	190	-2.29%	500	1,690	20,810	1.46	111,417	16.57	4.60
533	국전약품	3,340	25	-0.74%	100	1,676	50,176	0.92	90,194	-45.75	1.79
534	삼진식품	16,880	1,360	+8.76%	500	1,674	9,919	0.19	7,100,126	87.01	33.27
535	씨에스베어링	6,130	160	-2.54%	500	1,672	27,270	2.33	122,235	22.37	2.80
536	새빗켐	29,650	0	0.00%	500	1,669	5,630	0.42	29,193	-16.79	-18.46
537	LS티라유텍	7,960	120	-1.49%	100	1,665	20,922	1.24	610,016	-62.68	-8.15
538	비씨엔씨	12,990	140	+1.09%	500	1,662	12,798	2.85	25,149	-98.41	-3.10
539	푸른저축은행	10,980	0	0.00%	1,000	1,656	15,083	1.79	37,917	9.46	2.50
540	원익피앤이	3,475	95	-2.66%	500	1,649	47,455	3.98	198,087	17.82	-58.01
541	티움바이오	5,790	90	-1.53%	500	1,649	28,478	2.40	95,448	-14.47	-33.69
542	씨앤지하이테크	16,940	1,570	+10.21%	500	1,647	9,721	2.97	622,576	9.81	5.94
543	제닉스로보틱스	12,550	440	-3.39%	100	1,646	13,118	0.99	218,060	-49.41	15.62
544	피에스텍	8,540	820	+10.62%	500	1,646	19,274	5.19	948,358	15.96	4.36
545	나인테크	2,850	85	-2.90%	100	1,636	57,415	1.24	991,239	-9.97	-7.26
546	싸이맥스	14,900	200	+1.36%	500	1,628	10,924	7.68	42,938	5.96	9.17
547	코아시아	6,180	1,150	+22.86%	500	1,626	26,315	6.75	1,758,093	-4.13	-50.63
548	코텍	9,110	90	+1.00%	500	1,618	17,762	11.17	58,286	5.47	8.29
549	드림씨아이에스	6,790	200	-2.86%	500	1,616	23,799	51.12	950,499	8.69	8.60
550	티이엠씨	7,550	40	-0.53%	500	1,610	21,329	3.45	81,528	14.44	7.15
551	녹십자웰빙	9,070	200	-2.16%	500	1,610	17,752	3.22	27,193	16.52	6.89
552	사람인	13,700	130	-0.94%	500	1,604	11,709	19.92	17,085	15.09	7.12
553	탑런토탈솔루션	4,090	45	-1.09%	500	1,601	39,146	0.71	29,996	7.06	14.54
554	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
555	씨피시스템	4,375	175	-3.85%	100	1,594	36,437	0.89	1,308,077	64.34	-29.60
556	페스카로	16,490	2,530	-13.30%	500	1,593	9,663	0.31	1,145,788	-16.36	-46.66
557	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
558	파세코	7,930	10	+0.13%	500	1,586	20,000	1.93	33,407	-22.85	-18.05
559	오로라	14,690	750	-4.86%	500	1,581	10,763	2.42	91,064	8.95	4.43
560	에치에프알	11,850	220	-1.82%	500	1,577	13,309	6.88	198,477	-5,925.00	-11.34
561	원일티엔아이	18,690	250	-1.32%	500	1,566	8,381	0.78	41,118	17.43	24.45
562	고려신용정보	10,950	50	+0.46%	500	1,566	14,300	6.00	47,126	11.34	26.86
563	티씨머티리얼즈	4,465	40	-0.89%	500	1,564	35,039	0.34	1,961,174	131.32	12.51
564	삼보판지	9,760	50	-0.51%	500	1,562	16,008	3.91	9,071	6.47	5.80
565	그래디언트	11,400	180	-1.55%	2,500	1,559	13,677	2.90	18,245	-5.76	-7.70
566	디알텍	2,035	70	-3.33%	100	1,556	76,460	4.72	654,500	-12.80	-24.52
567	드림시큐리티	1,622	14	+0.87%	100	1,551	95,633	2.88	289,141	11.34	11.91
568	지씨지놈	6,550	80	-1.21%	500	1,549	23,651	2.08	109,663	-94.93	-4.33
569	동구바이오제약	5,440	30	+0.55%	500	1,548	28,465	4.38	175,868	201.48	1.89
570	루미르	8,680	290	-3.23%	500	1,547	17,818	0.36	428,546	-115.73	-2.46
571	파워로직스	4,220	35	+0.84%	500	1,545	36,611	2.94	75,229	9.88	5.32
572	아톤	6,300	80	-1.25%	100	1,542	24,482	4.29	299,116	25.71	12.78
573	오이솔루션	13,430	420	-3.03%	500	1,541	11,478	6.13	206,927	-6.23	-35.71
574	동국산업	2,830	5	+0.18%	1,000	1,535	54,244	3.06	65,823	-6.64	-1.63
575	디앤씨미디어	12,350	50	+0.41%	500	1,533	12,413	1.92	23,062	14.90	13.25
576	HB솔루션	2,095	60	+2.95%	500	1,532	73,141	2.73	327,612	8.15	-9.21
577	로보로보	7,530	280	-3.59%	100	1,532	20,348	2.24	344,042	-209.17	-0.35
578	좋은사람들	1,580	63	-3.83%	500	1,532	96,951	3.10	847,430	-21.07	0.60
579	엔알비	14,680	330	-2.20%	500	1,531	10,427	3.56	136,319	56.46	12.14
580	KT나스미디어	13,230	100	-0.75%	500	1,530	11,568	5.54	14,620	-10.72	-3.13
581	퓨릿	8,900	220	+2.53%	500	1,530	17,189	2.90	124,955	9.86	13.39
582	와이솔	5,740	30	-0.52%	500	1,529	26,639	7.29	70,059	-7.96	3.12
583	블루엠텍	4,510	135	-2.91%	100	1,526	33,847	1.38	369,040	-23.13	-10.38
584	제노코	17,340	460	+2.73%	500	1,526	8,801	19.30	137,932	-73.47	-8.93
585	세보엠이씨	14,450	40	+0.28%	500	1,522	10,530	11.49	28,734	6.46	12.24
586	미래컴퍼니	17,170	750	-4.19%	500	1,514	8,818	3.61	49,882	-9.21	-5.51
587	뉴엔AI	17,050	500	+3.02%	500	1,514	8,879	1.28	68,226	-18.49	-35.79
588	제이엘케이	5,910	50	-0.84%	100	1,509	25,529	1.58	232,726	-13.43	-44.08
589	셀바스헬스케어	5,860	550	-8.58%	500	1,508	25,741	1.09	1,927,421	64.40	5.09
590	동신건설	17,950	760	+4.42%	500	1,508	8,400	0.67	132,475	-69.57	3.07
591	새로닉스	12,120	70	-0.57%	500	1,506	12,424	4.47	20,626	-2.23	-36.91
592	쇼박스	2,395	35	-1.44%	500	1,500	62,638	1.91	151,644	-17.74	23.14
593	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	0.70	6.17
594	피앤에스로보틱스	11,410	280	-2.40%	500	1,498	13,131	0.37	443,695	47.54	9.75
595	큐라클	7,130	260	+3.78%	500	1,498	21,009	3.24	520,815	-6.78	-41.46
596	케이엔솔	11,510	180	+1.59%	500	1,496	13,000	2.74	34,772	15.88	7.67
597	윈스테크넷	12,160	180	+1.50%	500	1,493	12,280	7.90	27,204	9.00	10.86
598	성우	9,910	100	-1.00%	500	1,491	15,046	0.80	20,208	7.11	10.71
599	퓨런티어	17,400	460	-2.58%	500	1,489	8,557	4.10	1,307,829	-31.58	0.13
600	한선엔지니어링	8,610	200	-2.27%	500	1,487	17,274	2.00	61,065	14.57	7.30
601	대동기어	16,430	110	-0.67%	500	1,477	8,988	1.15	46,546	-36.43	1.35
602	매일홀딩스	11,070	10	-0.09%	500	1,472	13,298	1.08	3,394	7.24	6.16
603	엑세스바이오	3,900	70	-1.76%	0	1,471	37,728	4.83	115,795	-5.25	-0.06
604	디와이피엔에프	13,920	70	+0.51%	500	1,464	10,518	5.08	16,576	3.77	15.14
605	젝시믹스	4,930	60	-1.20%	500	1,463	29,676	3.64	150,544	10.53	20.72
606	엠플러스	12,000	220	-1.80%	500	1,459	12,158	11.36	126,315	6.65	13.84
607	티케이케미칼	1,604	4	-0.25%	500	1,458	90,895	3.49	127,931	-1.44	-10.89
608	마이크로컨텍솔	17,530	200	+1.15%	500	1,457	8,313	13.15	78,050	9.26	17.78
609	에스피시스템스	13,510	320	-2.31%	100	1,456	10,774	1.78	3,833,193	-49.31	-3.83
610	NICE인프라	4,260	10	+0.24%	500	1,455	34,148	2.34	21,464	25.98	1.36
611	에이티넘인베스트	3,020	65	-2.11%	500	1,450	48,000	7.10	431,675	5.11	6.03
612	현대에버다임	8,070	110	-1.34%	500	1,446	17,916	3.10	75,754	15.55	3.55
613	에스와이	2,950	40	-1.34%	500	1,443	48,907	1.93	141,386	-14.90	2.02
614	아가방컴퍼니	4,385	55	-1.24%	500	1,442	32,888	4.76	139,703	14.28	6.64
615	와이즈넛	11,010	120	-1.08%	500	1,442	13,097	0.00	41,535	31.91	6.10
616	지투파워	7,700	200	-2.53%	500	1,441	18,709	0.00	143,143	31.82	12.22
617	액트로	14,270	160	+1.13%	500	1,436	10,065	1.97	288,522	63.71	2.16
618	나노팀	7,100	60	+0.85%	500	1,432	20,173	0.44	571,503	-55.04	-7.85
619	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	5.66	0	3.88	28.16
620	크레버스	12,780	10	-0.08%	500	1,423	11,138	1.59	32,574	9.47	17.99
621	한국파마	13,020	50	-0.38%	500	1,420	10,907	0.87	4,632	813.75	5.42
622	DXVX	2,875	280	+10.79%	500	1,415	49,219	9.67	3,307,109	-2.78	-267.67
623	메디아나	7,600	150	-1.94%	500	1,413	18,598	3.41	284,357	22.03	5.44
624	아이엠비디엑스	10,060	230	-2.24%	100	1,410	14,018	4.27	77,357	-17.65	-46.97
625	엑셈	1,971	8	-0.40%	100	1,409	71,462	5.77	304,466	16.85	8.24
626	엠에스씨	8,000	50	-0.62%	500	1,408	17,600	2.48	56,151	5.82	13.61
627	오성첨단소재	1,491	0	0.00%	500	1,408	94,426	4.19	451,671	4.37	5.24
628	LB인베스트먼트	6,050	10	+0.17%	1,000	1,405	23,217	3.29	182,567	9.95	7.32
629	슈피겐코리아	22,500	200	-0.88%	500	1,399	6,216	8.90	21,598	4.71	5.89
630	심텍홀딩스	2,630	25	+0.96%	500	1,389	52,828	19.23	233,898	-2.24	-99.45
631	메쎄이상	3,210	100	-3.02%	100	1,388	43,232	2.60	45,212	7.12	21.04
632	조이시티	1,979	56	-2.75%	500	1,383	69,903	1.36	405,251	-11.18	-5.51
633	에이럭스	10,150	270	-2.59%	200	1,383	13,625	2.06	125,907	43.01	6.60
634	나우IB	1,455	9	+0.62%	500	1,381	94,930	0.74	1,853,779	28.53	8.15
635	유비쿼스	9,400	380	-3.89%	500	1,379	14,665	3.93	19,267	5.97	12.46
636	원익	7,570	310	+4.27%	500	1,377	18,193	4.51	406,072	4.67	8.10
637	로체시스템즈	8,990	650	+7.79%	500	1,375	15,297	45.13	197,552	13.52	10.36
638	스마트레이더시스템	8,340	40	+0.48%	500	1,375	16,485	3.88	300,837	-22.42	-34.20
639	도이치모터스	4,710	10	+0.21%	500	1,374	29,182	5.03	146,687	35.95	-1.22
640	이엠코리아	2,105	75	-3.44%	500	1,374	65,260	1.75	81,452	-17.25	-5.40
641	메가스터디	11,490	20	+0.17%	500	1,370	11,921	23.85	48,581	7.07	5.12
642	아바텍	10,000	100	+1.01%	500	1,367	13,668	1.61	11,180	66.67	6.19
643	코메론	15,100	100	-0.66%	500	1,366	9,048	22.51	39,290	5.17	12.34
644	디케이티	6,820	40	-0.58%	500	1,364	20,001	3.85	107,957	6.56	17.11
645	바이오에프디엔씨	15,630	320	-2.01%	500	1,359	8,696	11.40	24,949	19.20	7.39
646	타이거일렉	21,500	300	-1.38%	500	1,358	6,314	7.24	28,746	41.43	0.52
647	에스피소프트	5,480	10	-0.18%	100	1,356	24,741	1.72	32,383	29.15	0.63
648	금양그린파워	11,170	290	-2.53%	500	1,354	12,120	1.22	35,055	56.13	-11.06
649	웹케시	9,920	100	-1.00%	500	1,353	13,636	3.57	26,167	13.44	6.95
650	메타바이오메드	4,805	105	-2.14%	500	1,350	28,094	5.86	216,556	6.62	27.42
651	현대ADM	2,490	10	-0.40%	100	1,346	54,075	0.23	439,901	-8.56	-118.31
652	아모텍	9,210	220	-2.33%	500	1,346	14,615	9.45	98,390	161.58	-12.60
653	이엠텍	7,850	270	-3.33%	500	1,345	17,133	8.83	46,443	-3.66	-19.74
654	라온테크	10,730	550	+5.40%	500	1,345	12,534	6.80	605,530	37.00	17.29
655	엠에스오토텍	2,145	5	+0.23%	500	1,343	62,628	1.25	57,008	-2.12	0.63
656	랩지노믹스	1,805	28	-1.53%	500	1,340	74,240	2.92	319,144	-3.74	-10.72
657	제닉	16,800	750	-4.27%	500	1,339	7,969	4.29	52,237	7.31	44.90
658	유니트론텍	6,360	100	+1.60%	500	1,336	21,010	5.00	969,388	9.14	17.88
659	엔지켐생명과학	1,567	132	-7.77%	500	1,333	85,066	4.11	1,042,682	-5.48	-12.49
660	더네이쳐홀딩스	9,190	20	-0.22%	500	1,331	14,486	9.61	44,801	13.78	4.91
661	야스	10,190	190	+1.90%	500	1,331	13,058	2.24	58,283	-9.21	-6.83
662	그린리소스	8,020	180	+2.30%	500	1,328	16,559	2.91	193,570	10.75	4.19
663	테고사이언스	16,370	370	+2.31%	500	1,327	8,109	1.72	18,349	-40.82	6.96
664	세명전기	8,700	200	-2.25%	500	1,326	15,246	3.31	214,845	12.93	6.10
665	대봉엘에스	11,940	310	-2.53%	500	1,324	11,087	3.35	46,307	13.27	5.81
666	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
667	라온텍	4,325	20	+0.46%	100	1,318	30,479	2.09	104,618	-22.88	-34.52
668	베뉴지	2,730	10	-0.36%	500	1,316	48,200	0.28	180,009	2.94	-4.11
669	엠디바이스	12,360	160	+1.31%	500	1,314	10,631	6.67	100,445	19.97	20.63
670	네오이뮨텍	799	21	-2.56%	0	1,313	164,392	1.26	4,846,586	-3.23	-70.17
671	농우바이오	8,180	60	-0.73%	500	1,311	16,031	2.22	27,500	9.99	4.10
672	엠게임	6,700	120	-1.76%	500	1,309	19,544	12.90	96,587	7.60	13.16
673	마음AI	18,400	470	+2.62%	500	1,308	7,110	0.00	72,413	-9.47	-51.91
674	파로스아이바이오	10,100	10	-0.10%	500	1,308	12,946	0.00	203,720	-13.31	101.81
675	지어소프트	8,440	330	+4.07%	500	1,306	15,474	7.95	269,948	8.37	12.90
676	한컴위드	4,615	165	+3.71%	500	1,302	28,217	2.00	7,610,784	74.44	-2.73
677	현대바이오랜드	4,340	70	-1.59%	500	1,302	30,000	2.49	82,228	-41.33	4.16
678	휴마시스	1,006	22	-2.14%	100	1,302	129,375	6.33	898,318	-3.47	-11.79
679	팜스토리	1,165	2	-0.17%	500	1,298	111,417	1.36	323,389	8.38	1.66
680	선광	19,640	40	-0.20%	1,000	1,296	6,600	4.77	7,250	3.76	7.53
681	알서포트	2,420	60	-2.42%	100	1,289	53,267	18.50	178,112	49.39	3.23
682	알멕	20,150	230	+1.15%	500	1,288	6,391	2.07	40,009	54.46	0.48
683	양지사	8,050	130	-1.59%	500	1,286	15,980	0.53	49,113	-87.50	-0.85
684	쎌바이오텍	13,670	30	-0.22%	500	1,285	9,400	3.38	8,836	10.20	12.82
685	네오티스	9,210	410	+4.66%	500	1,283	13,935	9.12	573,500	34.37	9.38
686	폴라리스AI	1,760	38	-2.11%	500	1,281	72,779	2.07	537,569	36.67	1.32
687	제룡산업	6,400	80	+1.27%	500	1,280	20,000	3.15	81,233	14.68	8.07
688	하이텍팜	12,000	210	+1.78%	500	1,276	10,633	45.14	9,276	10.65	12.09
689	케이알엠	3,880	60	+1.57%	500	1,266	32,624	0.00	67,095	-7.04	-31.33
690	아이디스홀딩스	12,230	110	+0.91%	500	1,266	10,348	0.00	13,025	4.12	9.54
691	MDS테크	1,306	9	-0.68%	200	1,263	96,723	4.36	820,715	22.52	5.63
692	SM C&C	1,305	10	-0.76%	500	1,262	96,715	2.46	193,229	-6.87	-15.71
693	아로마티카	9,880	560	-5.36%	500	1,256	12,715	2.33	293,134	22.76	23.66
694	넥스트칩	3,815	150	+4.09%	500	1,254	32,869	2.70	1,125,446	-3.76	-108.47
695	한국경제TV	5,560	0	0.00%	500	1,251	22,500	1.25	20,749	32.51	5.18
696	비엠티	12,600	60	+0.48%	500	1,251	9,926	1.88	44,442	5.36	3.37
697	쎄크	14,150	700	-4.71%	500	1,249	8,826	0.91	521,534	-72.94	55.98
698	청담글로벌	5,910	100	-1.66%	500	1,244	21,051	0.00	111,859	67.93	2.85
699	와이엔텍	6,800	10	+0.15%	500	1,238	18,200	3.37	72,665	4.37	11.31
700	현대이지웰	5,210	110	+2.16%	500	1,237	23,746	8.92	85,363	7.65	12.91
701	JW신약	2,315	210	+9.98%	500	1,236	53,376	4.30	24,654,790	12.18	23.27
702	진로발효	18,610	40	+0.22%	500	1,232	6,621	0.50	20,128	9.98	12.59
703	에코플라스틱	2,985	5	-0.17%	500	1,229	41,169	2.39	172,397	13.82	6.33
704	서울옥션	6,900	20	-0.29%	500	1,226	17,774	2.51	32,651	-11.50	-8.44
705	엣지파운드리	1,564	48	-2.98%	500	1,225	78,307	1.31	355,167	24.83	-27.09
706	에프엔에스테크	14,270	470	+3.41%	500	1,224	8,576	11.39	103,183	9.23	19.97
707	옵투스제약	6,930	0	0.00%	500	1,223	17,647	4.41	44,010	10.01	7.41
708	CJ 바이오사이언스	9,340	40	-0.43%	500	1,220	13,065	2.45	8,567	-4.03	-44.00
709	코칩	14,330	110	+0.77%	500	1,219	8,503	1.06	55,343	34.36	8.53
710	뉴프렉스	4,975	35	+0.71%	500	1,216	24,451	4.71	76,109	13.41	18.43
711	KCC건설	5,680	10	-0.18%	5,000	1,216	21,400	2.24	10,347	3.09	3.34
712	HLB바이오스텝	1,396	36	-2.51%	100	1,215	87,006	3.68	248,287	-15.69	-8.02
713	와이제이링크	4,265	115	+2.77%	500	1,213	28,443	2.23	1,986,378	250.88	0.66
714	KT밀리의서재	14,150	210	+1.51%	500	1,212	8,566	5.58	26,807	10.19	17.95
715	삼익제약	13,200	180	-1.35%	100	1,211	9,171	0.85	122,270	33.76	7.02
716	로젠	2,155	35	+1.65%	500	1,210	56,156	0.00	57,244	5.51	5.09
717	공구우먼	5,340	710	-11.74%	100	1,210	22,654	2.26	817,812	17.51	10.95
718	레뷰코퍼레이션	10,860	510	-4.49%	500	1,208	11,126	2.26	244,146	18.01	13.02
719	빅솔론	6,260	170	-2.64%	500	1,204	19,239	10.78	12,237	7.43	7.32
720	다산네트웍스	3,040	20	-0.65%	500	1,204	39,614	4.45	104,183	8.79	-8.86
721	한일사료	3,055	20	-0.65%	500	1,204	39,404	1.80	158,107	22.97	2.36
722	에이치엔에스하이텍	15,560	460	-2.87%	500	1,196	7,685	0.55	204,984	8.08	15.19
723	테라젠이텍스	3,205	15	-0.47%	500	1,191	37,152	1.92	221,137	-2.42	-33.07
724	광무	1,869	23	-1.22%	500	1,189	63,636	0.55	98,434	-2.03	60.03
725	SBI인베스트먼트	731	12	-1.62%	500	1,185	162,067	6.27	528,698	14.92	8.64
726	안국약품	9,080	60	+0.67%	500	1,184	13,042	5.42	78,501	11.99	10.60
727	원준	7,730	90	-1.15%	100	1,180	15,272	1.79	19,497	-11.71	3.14
728	풍국주정	9,340	60	+0.65%	500	1,177	12,600	1.20	8,973	10.76	5.06
729	삼륭물산	7,780	250	+3.32%	500	1,177	15,125	0.49	929,935	-30.87	-10.53
730	동국생명과학	3,675	45	+1.24%	500	1,175	31,984	3.69	155,350	16.63	2.58
731	미투온	3,600	100	-2.70%	500	1,173	32,594	6.53	562,880	-720.00	0.40
732	위더스제약	8,850	180	+2.08%	200	1,168	13,202	1.48	4,928,074	18.67	5.22
733	아이텍	5,280	90	+1.73%	500	1,168	22,118	2.33	81,259	10.10	13.63
734	고스트스튜디오	8,970	20	-0.22%	0	1,168	13,017	18.70	31,258	18.73	5.63
735	넥써쓰	1,955	35	-1.76%	500	1,168	59,724	1.52	80,543	-46.55	-29.78
736	케이씨에스	9,710	160	-1.62%	500	1,165	12,000	0.78	34,215	50.57	10.44
737	오스테오닉	5,630	170	-2.93%	500	1,163	20,662	8.93	149,013	17.87	10.16
738	온코크로스	9,670	160	-1.63%	500	1,163	12,028	1.07	117,988	-13.49	-35.10
739	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
740	시지메드텍	1,121	13	-1.15%	500	1,158	103,259	4.92	737,131	29.50	0.08
741	서울바이오시스	2,520	20	-0.79%	500	1,156	45,868	0.00	46,424	-3.13	25.13
742	동국S&C	2,020	5	-0.25%	500	1,154	57,143	2.71	51,035	-2.78	-19.37
743	저스템	15,850	310	+1.99%	500	1,151	7,263	8.19	411,181	16.39	-4.41
744	인트론바이오	3,360	80	-2.33%	500	1,147	34,151	4.05	146,413	-18.26	-2.87
745	아진산업	2,940	30	+1.03%	500	1,141	38,807	6.51	153,171	6.97	5.97
746	아스타	7,620	170	+2.28%	500	1,137	14,915	1.32	28,970	-37.17	-74.86
747	레몬	5,050	20	-0.39%	500	1,132	22,415	1.41	77,156	-16.24	-32.14
748	선진뷰티사이언스	9,250	10	+0.11%	500	1,129	12,203	2.84	16,002	13.99	12.26
749	이닉스	12,400	880	+7.64%	500	1,125	9,071	0.34	4,644,698	136.26	1.00
750	아셈스	10,200	0	0.00%	500	1,124	11,019	3.15	13,784	12.09	9.73
751	유아이엘	3,480	10	+0.29%	500	1,122	32,247	5.59	447,653	5.53	16.63
752	한빛레이저	4,785	25	+0.53%	100	1,118	23,367	1.23	101,395	-60.57	-8.17
753	씨티씨바이오	4,610	110	-2.33%	500	1,115	24,181	1.70	58,606	42.29	-7.20
754	CG인바이츠	1,447	29	-1.96%	500	1,113	76,894	2.69	105,346	-2.67	-42.28
755	고바이오랩	5,720	10	-0.17%	500	1,111	19,419	1.98	130,552	-17.13	-12.79
756	워트	6,880	10	+0.15%	100	1,109	16,120	1.08	32,482	37.60	5.47
757	디이엔티	5,030	210	-4.01%	500	1,108	22,028	2.55	75,791	9.08	11.73
758	라파스	12,410	140	-1.12%	500	1,107	8,922	0.00	17,908	170.00	-16.20
759	이지스	11,540	1,450	-11.16%	100	1,102	9,551	0.38	737,322	29.44	13.26
760	티쓰리	1,871	13	-0.69%	100	1,098	58,692	5.54	139,701	8.21	11.99
761	그리드위즈	13,770	430	-3.03%	200	1,094	7,943	2.07	30,854	30.07	-2.90
762	KT지니뮤직	1,881	36	-1.88%	500	1,093	58,115	1.26	55,738	-7.10	-11.66
763	드림어스컴퍼니	1,475	25	-1.67%	500	1,093	74,102	3.38	64,178	-9.52	-11.41
764	HC보광산업	2,995	20	+0.67%	500	1,088	36,339	0.74	26,286	-32.20	5.38
765	세운메디칼	2,480	10	+0.40%	100	1,086	43,800	1.15	30,319	9.43	8.65
766	우리손에프앤지	1,568	19	+1.23%	500	1,086	69,238	2.08	64,347	4.85	5.32
767	나노	3,500	195	-5.28%	500	1,079	30,841	4.55	560,033	4.96	114.68
768	동아화성	6,830	130	+1.94%	500	1,079	15,800	2.94	178,594	4.32	9.18
769	웨이비스	8,590	200	+2.38%	500	1,075	12,520	2.17	36,008	-17.35	-21.94
770	컴투스홀딩스	16,250	20	-0.12%	500	1,072	6,595	3.03	18,156	-2.82	-13.72
771	특수건설	6,100	60	+0.99%	500	1,070	17,546	2.70	106,219	8.88	4.42
772	초록뱀미디어	4,375	35	-0.79%	5,000	1,070	24,454	0.00	34,967	-2.70	-1.52
773	엠투아이	6,290	40	-0.63%	100	1,064	16,913	1.04	27,288	19.53	8.79
774	서원인텍	5,710	30	+0.53%	500	1,062	18,600	2.19	43,148	7.32	8.40
775	케이피에프	5,300	10	+0.19%	500	1,061	20,017	3.64	85,333	4.51	9.73
776	제이아이테크	3,235	25	-0.77%	100	1,061	32,785	1.33	72,791	8.99	15.87
777	오르비텍	3,825	115	-2.92%	500	1,060	27,704	6.22	419,265	8.05	3.97
778	에르코스	13,890	880	+6.76%	500	1,058	7,617	0.55	2,254,661	102.89	2.67
779	비트플래닛	894	58	-6.09%	100	1,052	117,724	49.90	756,909	30.83	-3.07
780	디케이락	10,350	550	+5.61%	500	1,052	10,169	9.84	539,415	13.32	1.61
781	위닉스	5,860	30	+0.51%	500	1,047	17,873	1.80	16,348	-4.08	-23.45
782	휴먼테크놀로지	4,205	145	-3.33%	500	1,043	24,798	1.00	78,937	-3.95	-37.32
783	셀루메드	1,896	437	+29.95%	500	1,042	54,957	2.81	24,326,226	-4.75	-201.97
784	휴비츠	9,040	30	-0.33%	500	1,038	11,486	4.45	38,254	57.58	7.70
785	삼아제약	16,300	50	-0.31%	1,000	1,038	6,370	1.49	13,092	7.87	10.50
786	지슨	1,893	59	+3.22%	100	1,038	54,823	0.37	331,245	-78.88	-35.05
787	레이	6,650	360	-5.14%	500	1,038	15,602	5.55	171,670	-4.42	-60.23
788	세종텔레콤	10,350	410	-3.81%	5,000	1,035	10,000	1.37	49,505	-40.27	-11.63
789	스톰테크	3,850	65	+1.72%	100	1,035	26,873	1.66	167,413	9.58	16.74
790	포니링크	809	22	-2.65%	100	1,034	127,807	4.73	470,673	1.87	-22.16
791	샌즈랩	6,760	90	-1.31%	100	1,032	15,268	1.08	68,379	-54.96	-5.21
792	하이드로리튬	1,900	64	+3.49%	200	1,029	54,170	2.59	2,737,181	-1.51	-23.16
793	위지윅스튜디오	601	10	-1.64%	500	1,028	171,049	3.80	772,239	-1.81	-28.05
794	대보마그네틱	13,060	240	-1.80%	500	1,026	7,858	1.49	5,000	-5.69	-25.73
795	스톤브릿지벤처스	5,630	50	+0.90%	500	1,026	18,218	3.91	218,921	45.77	2.63
796	코데즈컴바인	2,705	75	-2.70%	500	1,024	37,843	3.51	569,455	32.20	3.22
797	모비스	3,175	110	+3.59%	100	1,021	32,171	5.99	1,185,291	-36.08	32.31
798	라온시큐어	9,110	30	-0.33%	2,500	1,021	11,205	2.62	40,947	23.79	8.34
799	수젠텍	6,080	70	-1.14%	500	1,018	16,743	2.86	90,112	-4.89	-14.50
800	해성에어로보틱스	9,090	90	+1.00%	500	1,015	11,165	6.36	343,740	649.29	-1.33
801	나이스디앤비	6,590	180	+2.81%	500	1,015	15,400	43.12	33,273	7.47	14.26
802	덱스터	3,990	115	-2.80%	500	1,014	25,412	2.16	65,035	-8.53	-22.64
803	태웅로직스	2,615	30	-1.13%	100	1,013	38,721	2.27	174,881	19.81	12.68
804	모베이스전자	1,381	0	0.00%	500	1,011	73,233	2.67	84,404	5.93	7.45
805	아모그린텍	6,130	20	+0.33%	500	1,011	16,497	4.61	42,868	12.82	3.04
806	지니너스	3,030	160	+5.57%	500	1,011	33,352	2.43	1,047,877	-7.89	-43.28
807	디바이스	14,350	100	-0.69%	500	1,010	7,037	2.74	24,420	4.59	5.53
808	정상제이엘에스	6,440	20	+0.31%	500	1,010	15,678	3.25	196,020	13.91	9.05
809	가온그룹	5,590	260	-4.44%	500	1,009	18,047	5.77	232,189	-4.84	-36.68
810	에이엘티	11,240	460	+4.27%	500	1,007	8,960	5.66	105,846	-7.01	-8.89
811	리드코프	3,805	35	-0.91%	500	1,006	26,446	4.08	33,007	6.89	2.30
812	빅텍	3,510	25	-0.71%	200	1,006	28,653	0.00	169,800	29.01	6.71
813	화일약품	1,161	9	-0.77%	500	1,004	86,516	2.20	506,334	15.90	3.43
814	미스터블루	1,209	31	-2.50%	100	1,004	83,080	2.30	367,490	-8.96	-29.15
815	티에스아이	4,970	0	0.00%	500	1,004	20,206	1.69	63,677	8.95	26.39
816	이니텍	4,350	310	-6.65%	500	1,001	23,021	3.12	472,148	4.31	2.10
817	엔브이에이치코리아	2,365	10	+0.42%	500	997	42,170	1.36	182,968	4.39	5.35
818	네온테크	2,215	40	-1.77%	100	997	45,014	2.41	351,489	-14.02	-3.88
819	큐라티스	1,217	57	+4.91%	500	995	81,787	4.83	438,785	-3.29	-92.82
820	에이치피오	2,410	5	+0.21%	500	995	41,293	1.07	34,572	15.96	4.57
821	네오오토	8,390	100	+1.21%	500	991	11,812	6.83	206,125	5.54	15.28
822	대주산업	2,800	0	0.00%	500	991	35,392	1.69	12,081,088	11.91	10.38
823	우리바이오	2,045	20	-0.97%	500	991	48,457	1.90	229,459	-7.08	2.31
824	성도이엔지	6,390	100	-1.54%	500	989	15,470	4.36	201,906	4.02	6.83
825	LK삼양	1,401	20	-1.41%	100	987	70,468	0.95	2,573,379	-9.53	-5.01
826	대원미디어	7,800	150	-1.89%	500	981	12,579	3.73	37,165	23.15	-1.58
827	중앙에너비스	15,740	350	-2.18%	500	980	6,227	2.77	39,694	-77.54	-1.69
828	크리스에프앤씨	4,180	60	-1.42%	500	979	23,431	0.97	27,497	-10.42	-6.89
829	에프앤가이드	8,560	200	-2.28%	500	977	11,410	15.80	7,041	12.80	6.75
830	탑코미디어	1,979	14	-0.70%	500	976	49,294	2.01	41,990	197.90	-13.55
831	삼기에너지솔루션즈	1,702	29	-1.68%	100	973	57,196	2.03	214,473	34.73	-0.87
832	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
833	모티브링크	7,840	60	-0.76%	200	971	12,390	1.24	50,532	-712.73	9.40
834	이건홀딩스	4,300	70	+1.65%	1,000	971	22,585	0.53	120,170	-24.86	-6.09
835	코닉오토메이션	2,275	45	-1.94%	100	970	42,620	1.74	214,963	-103.41	3.92
836	컴퍼니케이	6,210	60	+0.98%	500	969	15,610	2.20	62,464	23.09	2.85
837	중앙백신	9,980	130	+1.32%	500	964	9,659	2.48	31,895	14.46	6.73
838	블랙야크아이앤씨	3,730	25	-0.67%	100	963	25,830	1.26	34,251	12.73	40.28
839	바이오스마트	3,680	35	+0.96%	500	963	26,164	2.92	1,004,256	13.29	0.11
840	핑거	10,230	30	+0.29%	500	962	9,407	4.33	52,652	33.21	1.70
841	SV인베스트먼트	1,772	5	-0.28%	500	962	54,286	2.05	336,567	-23.63	-7.20
842	아미코젠	1,726	111	-6.04%	500	962	55,730	4.71	1,374,683	-1.50	-35.39
843	대정화금	13,370	80	+0.60%	500	961	7,190	1.65	9,443	10.17	5.70
844	솔본	3,515	25	-0.71%	500	961	27,346	1.46	28,528	2.31	19.89
845	케이옥션	3,520	30	-0.85%	500	958	27,229	1.14	48,794	-19.03	-5.20
846	엔바이오니아	11,200	20	+0.18%	500	957	8,547	2.81	17,531	-38.49	-4.47
847	자이언트스텝	4,285	85	-1.95%	500	956	22,312	1.83	26,358	-3.33	-33.10
848	대성파인텍	713	12	-1.66%	100	956	134,068	1.10	157,925	5.09	1.34
849	현대공업	6,220	20	+0.32%	500	954	15,340	5.53	49,741	7.25	8.69
850	HC홈센타	745	5	-0.67%	100	951	127,670	1.95	106,509	-28.65	2.89
851	대한뉴팜	6,620	70	-1.05%	500	950	14,355	0.00	43,806	8.73	13.18
852	에이테크솔루션	9,500	2,190	+29.96%	500	950	10,000	1.68	5,073,379	123.38	0.71
853	에스트래픽	3,490	0	0.00%	500	950	27,208	2.95	73,854	27.92	6.23
854	창해에탄올	10,330	20	+0.19%	500	949	9,191	1.82	62,198	8.49	9.71
855	KNN	715	4	+0.56%	500	947	132,430	0.00	166,698	12.33	3.71
856	코스텍시스	12,140	370	-2.96%	500	947	7,797	1.75	38,898	-39.93	-7.41
857	하이로닉	5,090	0	0.00%	100	946	18,594	1.02	0	-16.42	-7.68
858	예스24	3,785	20	-0.53%	500	946	25,000	1.27	69,978	-19.71	0.72
859	내츄럴엔도텍	2,975	85	-2.78%	500	945	31,755	1.21	84,461	-28.61	-13.34
860	삐아	9,230	170	-1.81%	500	944	10,226	0.89	14,648	24.42	1.75
861	아비코전자	7,100	90	+1.28%	500	944	13,293	20.22	42,041	40.34	-5.28
862	서한	934	4	+0.43%	500	942	100,895	3.69	117,161	2.09	3.96
863	리메드	2,990	25	-0.83%	100	942	31,496	0.00	125,985	28.21	20.18
864	스튜디오미르	2,875	70	-2.38%	100	941	32,730	3.20	148,956	-65.34	0.29
865	유라테크	8,160	180	+2.26%	500	940	11,520	2.09	31,096	6.84	9.57
866	상상인	1,699	5	+0.30%	1,000	940	55,328	4.26	44,657	-0.64	-32.78
867	유니크	4,860	100	-2.02%	500	939	19,321	3.91	92,525	8.10	6.38
868	크리스탈신소재	713	3	+0.42%	0	931	130,640	31.08	551,210	5.40	1.63
869	위츠	6,980	120	-1.69%	500	929	13,307	5.02	101,335	47.81	4.66
870	더블유에스아이	2,340	40	+1.74%	100	927	39,607	2.71	922,356	1,170.00	3.23
871	팅크웨어	8,290	230	+2.85%	500	921	11,109	3.09	116,978	-38.03	5.40
872	삼보모터스	4,020	65	+1.64%	500	920	22,877	0.00	118,833	3.10	12.52
873	다원시스	2,405	180	-6.96%	500	918	38,163	8.86	838,262	-1.33	4.81
874	와이엠텍	8,350	250	+3.09%	500	916	10,966	1.42	32,142	18.60	8.53
875	남화산업	4,445	15	+0.34%	200	915	20,588	0.21	24,269	12.56	5.97
876	키스트론	5,120	40	-0.78%	500	914	17,848	1.98	139,263	7.73	5.66
877	알트	3,640	250	+7.37%	100	912	25,068	0.37	6,000,071	5.56	77.87
878	제이엔케이글로벌	3,905	70	+1.83%	500	906	23,205	2.47	60,022	11.19	55.80
879	우수AMS	2,340	35	-1.47%	500	905	38,678	1.74	116,770	80.69	8.48
880	코아스템켐온	1,708	54	-3.06%	500	903	52,870	3.06	700,122	-5.24	-76.99
881	브이원텍	5,660	200	-3.41%	500	902	15,943	2.60	86,756	-10.78	-2.75
882	퀀타매트릭스	4,600	100	+2.22%	500	901	19,577	19.15	1,777,221	-3.50	-163.64
883	유성티엔에스	2,430	80	-3.19%	500	900	37,052	1.40	69,084	2.14	12.70
884	코리아나	2,250	25	-1.10%	500	900	40,000	2.73	169,596	-45.00	0.95
885	케이엔더블유	5,600	80	+1.45%	500	899	16,060	1.64	24,607	-76.71	2.72
886	지앤비에스 에코	2,810	10	+0.36%	500	894	31,831	8.59	80,866	16.53	12.33
887	정다운	2,735	0	0.00%	100	894	32,684	2.05	395,735	13.47	9.33
888	오파스넷	6,850	10	+0.15%	500	894	13,046	7.18	50,526	6.18	19.12
889	에이에스텍	15,790	120	-0.75%	500	893	5,657	1.62	6,279	24.33	18.37
890	HRS	5,460	10	-0.18%	500	893	16,355	2.80	148,697	5.93	12.74
891	아진엑스텍	9,160	20	-0.22%	500	893	9,749	5.38	163,598	-35.78	-6.84
892	알체라	2,305	40	-1.71%	500	892	38,711	2.54	123,616	-115.25	-125.69
893	인성정보	1,764	1	-0.06%	500	891	50,515	2.83	217,491	-12.00	-10.49
894	씨티케이	4,595	70	-1.50%	500	889	19,342	2.37	38,342	-12.06	-2.06
895	지오엘리먼트	7,040	10	+0.14%	500	888	12,615	1.46	44,481	27.94	6.43
896	아이엘	3,075	305	-9.02%	100	887	28,861	0.64	901,415	-26.74	4.89
897	링네트	3,980	45	-1.12%	500	887	22,291	5.07	155,166	7.25	12.67
898	아이비김영	1,972	1	+0.05%	100	886	44,947	2.32	33,833	4.59	25.42
899	옵티코어	1,810	25	+1.40%	100	883	48,793	0.11	473,691	-3.63	-38.66
900	엑스페릭스	2,645	100	-3.64%	500	880	33,275	1.88	206,019	-4.90	-5.40
901	시공테크	4,390	15	+0.34%	500	880	20,048	3.91	343,261	3.43	21.05
902	화성밸브	8,450	270	-3.10%	500	880	10,410	0.86	201,956	27.89	7.76
903	이엘씨	7,200	20	-0.28%	500	878	12,189	2.29	21,636	423.53	-0.15
904	한울소재과학	2,845	15	-0.52%	500	877	30,843	2.41	88,069	-2.75	-61.34
905	코츠테크놀로지	16,680	70	+0.42%	100	877	5,261	8.45	30,146	8.82	19.84
906	신신제약	5,780	20	-0.34%	500	877	15,170	2.70	660,664	13.47	7.63
907	트루엔	8,370	0	0.00%	100	876	10,468	3.88	23,741	7.25	15.23
908	에어레인	12,880	220	-1.68%	100	876	6,802	8.34	47,875	47.35	4.03
909	비아트론	7,220	120	-1.63%	500	875	12,115	3.16	35,323	6.75	7.94
910	인크로스	6,810	30	-0.44%	500	875	12,843	3.16	54,373	8.02	8.30
911	레이언스	5,260	10	+0.19%	500	873	16,591	2.72	33,762	175.33	3.23
912	하이딥	563	0	0.00%	100	871	154,783	6.11	0	-9.38	-82.33
913	녹십자엠에스	4,000	40	-0.99%	500	870	21,742	2.79	80,234	15.38	9.46
914	피제이전자	5,790	80	-1.36%	500	868	15,000	1.19	58,548	9.13	7.15
915	한국선재	3,375	5	-0.15%	500	861	25,514	4.84	118,683	53.57	-1.02
916	노랑풍선	5,110	70	-1.35%	500	859	16,811	3.52	121,489	-17.15	-12.38
917	엔젯	8,050	110	-1.35%	500	858	10,653	0.00	454,572	-12.50	-7.82
918	위드텍	8,390	60	+0.72%	500	854	10,184	1.38	12,215	14.75	6.01
919	부방	1,422	19	-1.32%	500	854	60,052	1.63	52,265	7.15	7.06
920	지엘팜텍	1,099	29	-2.57%	100	852	77,549	2.81	831,117	274.75	-14.63
921	대성창투	1,575	27	-1.69%	500	850	54,000	4.42	342,259	22.18	15.07
922	에스엠코어	4,245	65	+1.56%	500	850	20,034	3.87	160,302	28.88	21.04
923	코렌텍	6,630	30	+0.45%	500	848	12,786	3.53	72,073	28.83	-3.55
924	현대에이치티	9,790	180	-1.81%	500	844	8,625	6.56	110,669	6.59	14.89
925	세원물산	10,100	50	-0.49%	500	843	8,350	2.37	6,498	3.56	5.95
926	SM Life Design	1,822	1	-0.05%	500	839	46,029	5.07	224,161	11.46	8.20
927	데이타솔루션	5,150	60	-1.15%	500	835	16,222	1.28	119,041	-858.33	0.70
928	센코	2,205	0	0.00%	500	834	37,811	2.12	137,431	12.18	6.03
929	케이엔에스	9,500	70	-0.73%	100	833	8,772	3.30	4,174	33.33	3.99
930	에이텍	10,050	90	-0.89%	500	830	8,260	7.04	27,063	4.97	16.24
931	폴라리스AI파마	6,140	70	-1.13%	500	829	13,502	2.04	96,869	11.70	3.23
932	참좋은여행	5,920	150	-2.47%	500	829	14,000	6.21	62,873	8.69	3.65
933	셀리드	2,805	25	-0.88%	500	828	29,503	4.18	255,654	-5.88	-26.74
934	라이콤	2,700	120	+4.65%	100	826	30,609	1.62	996,292	-31.03	-16.67
935	한국컴퓨터	5,140	20	+0.39%	500	826	16,071	1.57	41,941	6.16	9.28
936	유니테크노	3,375	65	+1.96%	500	826	24,471	1.60	84,469	19.62	8.01
937	이브이첨단소재	1,380	22	-1.57%	500	822	59,592	2.20	370,487	-3.32	-7.03
938	에스제이그룹	8,330	170	+2.08%	500	822	9,866	2.36	449,569	-8.90	-2.08
939	포바이포	7,350	230	-3.03%	500	821	11,170	4.51	74,060	-12.25	-32.55
940	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
941	에이치시티	5,660	80	+1.43%	500	815	14,406	10.32	80,994	10.27	8.07
942	아이큐어	2,170	0	0.00%	500	815	37,558	3.38	0	-2.59	1.77
943	샤페론	1,759	15	-0.85%	500	813	46,243	3.29	658,139	-4.13	-85.17
944	제이스텍	4,645	45	+0.98%	500	812	17,477	1.65	49,196	-4.33	-3.54
945	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.76	0	-0.64	-791.40
946	서진오토모티브	3,620	180	+5.23%	500	810	22,362	0.83	797,894	-27.63	1.29
947	FSN	1,852	18	+0.98%	500	809	43,691	0.00	400,238	-6.88	-11.88
948	이녹스	8,620	90	-1.03%	500	809	9,386	1.18	25,821	-5.93	-10.56
949	TJ미디어	5,800	20	-0.34%	500	808	13,932	0.58	7,666	17.11	5.42
950	제로투세븐	4,030	15	-0.37%	500	807	20,033	2.61	45,441	43.80	0.62
951	세코닉스	5,440	290	+5.63%	500	805	14,793	7.89	604,798	9.36	7.59
952	아미노로직스	915	6	-0.65%	100	804	87,827	1.90	96,879	41.59	-3.05
953	크레오에스지	820	113	+15.98%	500	800	97,603	0.44	3,419,257	-5.39	-29.01
954	라이온켐텍	2,225	10	-0.45%	500	799	35,902	1.83	55,929	8.06	6.77
955	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
956	유비벨록스	5,390	80	-1.46%	500	794	14,730	3.57	42,302	10.91	11.08
957	3S	1,496	45	-2.92%	500	794	53,059	3.03	190,086	-7.44	-20.55
958	위메이드플레이	7,510	100	-1.31%	500	792	10,552	6.16	28,392	1.92	10.17
959	프로티아	6,120	10	-0.16%	500	788	12,877	1.78	52,934	20.75	9.82
960	우리넷	7,290	60	-0.82%	500	787	10,794	7.36	46,941	13.65	24.05
961	SCL사이언스	2,315	10	-0.43%	500	786	33,972	0.93	53,885	-19.96	-21.67
962	상지건설	11,500	350	-2.95%	5,000	785	6,829	0.00	942,891	-3.50	-27.36
963	대창솔루션	2,130	70	-3.18%	500	785	36,855	1.86	496,032	-7.53	-10.84
964	비트컴퓨터	4,715	40	-0.84%	500	784	16,623	4.63	43,444	10.79	11.40
965	토마토시스템	5,000	100	-1.96%	500	781	15,615	1.02	53,576	-29.24	-5.54
966	제이씨현시스템	4,080	85	-2.04%	500	780	19,114	5.07	86,591	15.00	1.75
967	금강철강	4,165	70	+1.71%	500	780	18,720	0.63	14,650	115.69	5.42
968	예림당	3,380	35	+1.05%	500	779	23,034	1.25	354,503	0.63	-6.90
969	소마젠	4,000	40	-0.99%	0	769	19,236	0.00	27,646	-18.35	-17.84
970	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-6.34	-33.44
971	지에프씨생명과학	14,620	510	-3.37%	500	768	5,253	4.21	28,826	-10.32	-56.97
972	서울평가정보	2,150	5	-0.23%	500	763	35,500	1.68	38,223	12.22	9.88
973	팬젠	5,650	140	-2.42%	500	762	13,494	7.50	13,540	44.49	5.04
974	서플러스글로벌	2,060	15	+0.73%	100	762	36,988	1.49	36,801	-9.16	2.43
975	위너스	11,100	100	+0.91%	200	760	6,851	2.17	10,423	19.41	9.82
976	HLB제넥스	2,605	105	-3.87%	500	759	29,136	1.56	47,269	-22.26	-82.21
977	SGC E&C	15,050	90	-0.59%	5,000	758	5,037	1.27	18,558	-1.55	-15.08
978	엠오티	6,540	120	-1.80%	500	757	11,580	2.18	70,552	10.76	13.40
979	옵티팜	5,160	0	0.00%	500	757	14,670	0.83	14,748	-31.66	-8.98
980	에이프로	5,230	170	-3.15%	500	757	14,468	3.22	40,821	40.23	8.74
981	삼양케이씨아이	6,700	100	+1.52%	500	755	11,270	2.92	27,652	6.93	13.08
982	APS	4,100	240	+6.22%	500	754	18,394	1.93	60,785	-1.21	-0.65
983	경남스틸	2,795	30	-1.06%	100	754	26,980	8.75	121,216	9.41	6.77
984	파라택시스코리아	860	61	+7.63%	500	753	87,606	36.51	685,286	-3.03	-86.60
985	대림제지	8,370	80	+0.97%	500	753	9,000	2.29	22,457	5.57	4.93
986	차백신연구소	2,800	15	+0.54%	500	752	26,865	0.00	116,867	-5.27	-32.11
987	아모센스	6,660	20	+0.30%	500	751	11,282	1.69	12,506	28.58	4.47
988	셀바이오휴먼텍	8,030	220	-2.67%	500	750	9,341	5.04	24,846	8.78	9.63
989	지아이텍	1,905	44	-2.26%	100	750	39,357	2.14	118,782	29.31	6.86
990	영화테크	7,010	0	0.00%	500	749	10,690	0.67	12,224	5.22	20.47
991	신일제약	6,250	0	0.00%	500	749	11,986	2.70	42,847	6.62	10.16
992	엔에프씨	4,190	130	-3.01%	100	748	17,864	3.18	106,055	12.89	-9.03
993	에스엠씨지	3,750	95	-2.47%	100	748	19,948	6.52	84,524	34.72	-11.67
994	모베이스	3,225	25	+0.78%	500	746	23,147	4.72	37,387	4.15	8.60
995	에이비프로바이오	262	5	+1.95%	500	746	284,690	5.50	5,101,575	-1.07	-13.57
996	HLB파나진	1,650	21	-1.26%	500	745	45,127	1.56	41,554	43.42	-2.79
997	팬스타엔터프라이즈	642	17	-2.58%	500	743	115,742	1.34	441,772	13.96	6.67
998	국순당	4,160	5	-0.12%	500	743	17,858	1.15	12,199	19.81	0.59
999	제이씨케미칼	3,335	5	-0.15%	500	743	22,268	1.86	50,860	98.09	3.70
1,000	오픈베이스	2,360	10	-0.42%	500	742	31,422	5.59	121,462	6.57	9.51
1,001	코스맥스엔비티	3,590	75	+2.13%	500	741	20,628	1.35	53,965	-7.53	-12.30
1,002	아이에스티이	7,830	20	+0.26%	500	737	9,410	0.83	63,059	-46.61	8.14
1,003	피엔케이피부임상연구센타	2,455	80	-3.16%	500	737	30,011	1.72	60,995	11.11	7.70
1,004	꿈비	5,030	225	+4.68%	100	736	14,635	1.82	868,047	-14.01	-7.69
1,005	삼현철강	4,685	95	-1.99%	500	736	15,703	1.09	41,763	11.40	2.83
1,006	진양제약	5,200	40	+0.78%	500	735	14,135	2.80	53,245	12.24	28.47
1,007	한국가구	4,895	30	-0.61%	100	734	15,000	3.56	39,441	4.32	8.92
1,008	위지트	619	0	0.00%	500	733	118,392	2.12	204,596	-10.67	0.72
1,009	신스틸	1,764	28	-1.56%	100	732	41,471	0.45	12,998	21.25	8.54
1,010	메가터치	3,520	120	+3.53%	500	731	20,771	5.70	43,112	-22.14	9.58
1,011	셀로맥스사이언스	6,310	90	+1.45%	100	731	11,581	0.55	91,045	19.24	10.23
1,012	덕우전자	4,585	25	+0.55%	500	730	15,930	1.22	84,293	-99.67	-0.48
1,013	오리엔트정공	2,300	45	-1.92%	500	730	31,743	5.16	184,903	230.00	-0.03
1,014	제이피아이헬스케어	14,300	20	+0.14%	500	730	5,105	2.79	41,824	9.85	15.41
1,015	아이로보틱스	1,860	310	+20.00%	500	728	39,153	4.19	13,566,858	109.41	-1.14
1,016	폴라리스세원	1,037	19	-1.80%	100	728	70,199	2.65	179,756	17.28	4.78
1,017	에스퓨얼셀	10,420	220	-2.07%	500	727	6,979	2.49	18,337	-6.62	-1.73
1,018	한국전자인증	3,825	10	+0.26%	500	727	19,000	4.47	104,043	11.18	6.95
1,019	율호	906	14	-1.52%	500	726	80,177	1.23	489,693	-3.96	-23.33
1,020	우리산업	7,950	90	-1.12%	500	726	9,132	2.65	26,030	6.10	12.65
1,021	선바이오	5,950	90	-1.49%	500	726	12,194	0.57	32,357	32.34	-0.38
1,022	엠투엔	1,798	15	-0.83%	500	725	40,342	1.82	128,873	-599.33	2.44
1,023	동일금속	7,960	10	+0.13%	500	724	9,100	0.00	824	17.04	4.76
1,024	오비고	5,730	1,320	+29.93%	500	724	12,638	0.47	1,521,455	-64.38	-4.63
1,025	아이진	1,675	58	+3.59%	500	724	43,230	2.58	553,921	-5.47	-21.36
1,026	로스웰	1,571	0	0.00%	0	723	46,030	51.21	428,478	5.00	7.43
1,027	와이엠씨	3,705	75	+2.07%	500	722	19,474	4.59	84,377	17.99	5.93
1,028	화인써키트	6,080	60	+1.00%	100	720	11,841	0.44	8,226	-31.83	10.18
1,029	오리콤	6,010	10	+0.17%	1,000	720	11,975	3.08	55,070	8.52	8.13
1,030	M83	8,950	100	+1.13%	100	719	8,037	2.93	48,671	-15.27	7.73
1,031	피제이메탈	2,900	60	+2.11%	500	719	24,803	0.65	284,988	18.35	4.03
1,032	데이원컴퍼니	5,210	190	-3.52%	500	719	13,805	1.19	25,634	26.58	8.02
1,033	아이씨디	3,870	10	+0.26%	500	719	18,574	4.06	18,734	-2.92	-25.24
1,034	자이글	5,310	0	0.00%	500	718	13,531	0.57	0	-9.65	-24.20
1,035	케이엘넷	2,955	90	+3.14%	500	714	24,155	4.26	156,928	8.23	15.01
1,036	오상자이엘	3,760	35	+0.94%	500	714	18,983	3.32	119,964	7.16	6.36
1,037	아이엠티	9,060	200	+2.26%	500	713	7,875	2.60	68,876	-42.94	-13.07
1,038	우듬지팜	1,553	10	-0.64%	100	713	45,932	2.18	138,585	70.59	7.49
1,039	이노메트리	7,250	30	-0.41%	500	713	9,833	1.80	33,979	-9.43	-2.29
1,040	슈프리마에이치큐	6,790	50	+0.74%	500	711	10,472	5.78	45,624	4.02	7.06
1,041	자연과환경	625	7	-1.11%	500	709	113,391	4.90	423,265	-15.62	-3.80
1,042	네오크레마	5,600	80	-1.41%	500	709	12,654	2.36	108,486	19.79	1.07
1,043	iMBC	3,065	15	-0.49%	500	705	23,000	2.48	140,565	-11.23	3.27
1,044	지에스이	2,350	30	-1.26%	500	705	29,988	2.63	149,408	13.74	3.81
1,045	딥노이드	3,120	435	-12.24%	500	703	22,537	0.51	1,230,350	-8.50	-39.28
1,046	아이디피	5,270	50	-0.94%	500	700	13,274	1.19	3,771	5.76	19.69
1,047	서울리거	808	0	0.00%	500	699	86,563	0.31	43,973	-62.15	16.30
1,048	노을	1,890	120	-5.97%	500	698	36,947	7.92	2,922,608	-3.74	-71.15
1,049	일신바이오	1,577	80	-4.83%	100	697	44,216	3.88	316,589	13.36	6.49
1,050	푸른기술	8,330	200	+2.46%	500	696	8,361	5.69	354,198	-462.78	5.39
1,051	케이사인	9,850	150	-1.50%	1,000	696	7,067	2.32	44,802	-102.60	1.90
1,052	동아엘텍	3,980	20	-0.50%	500	696	17,485	6.23	63,949	-20.10	-21.43
1,053	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,054	SDN	1,070	4	-0.37%	500	695	64,944	2.55	183,719	-4.57	-35.19
1,055	아스플로	5,210	620	+13.51%	500	695	13,335	1.40	2,039,304	-9.87	-4.22
1,056	유신	23,150	50	+0.22%	5,000	694	3,000	2.43	12,731	2.76	17.78
1,057	동일기연	16,860	450	-2.60%	500	694	4,119	0.62	41,328	22.13	1.20
1,058	한일단조	2,110	35	-1.63%	500	694	32,897	2.87	83,676	17.30	4.94
1,059	포커스에이아이	2,745	65	-2.31%	100	693	25,249	1.46	92,475	-4.91	-56.12
1,060	에너토크	7,100	170	-2.34%	500	693	9,756	8.33	74,407	-34.30	1.30
1,061	레이저옵텍	5,640	10	+0.18%	500	692	12,266	1.77	72,659	-8.48	-3.10
1,062	푸드나무	2,010	20	-0.99%	500	691	34,367	0.84	34,332	-1.48	-364.32
1,063	모아라이프플러스	1,764	6	-0.34%	500	689	39,054	1.54	463,506	-5.64	-19.90
1,064	티플랙스	2,835	0	0.00%	500	688	24,268	6.17	68,550	20.25	0.86
1,065	알리코제약	4,480	60	+1.36%	500	687	15,327	1.83	2,761,333	-50.34	-6.35
1,066	이상네트웍스	6,980	30	+0.43%	500	686	9,835	1.85	15,011	4.10	9.07
1,067	액토즈소프트	6,050	40	-0.66%	500	686	11,331	49.63	41,643	4.07	3.05
1,068	이삭엔지니어링	8,250	330	-3.85%	500	684	8,289	5.71	39,951	-7.08	-15.70
1,069	블리츠웨이엔터테인먼트	1,369	10	-0.73%	100	683	49,872	8.97	36,932	-6.58	-27.33
1,070	흥국에프엔비	1,700	6	+0.35%	100	682	40,138	1.46	53,764	12.23	5.42
1,071	코어라인소프트	3,785	190	-4.78%	500	679	17,947	3.78	116,193	-3.67	-183.92
1,072	강동씨앤엘	1,110	10	-0.89%	100	676	60,932	1.14	59,793	-5.41	-6.81
1,073	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.82	-16.64
1,074	뷰티스킨	19,100	1,140	+6.35%	500	675	3,534	1.60	409,567	-7.00	-14.63
1,075	디티씨	3,610	55	+1.55%	500	675	18,692	1.51	191,362	24.90	1.34
1,076	에스넷	3,385	40	-1.17%	500	674	19,913	4.42	42,385	11.59	5.97
1,077	덴티스	4,245	125	-2.86%	500	671	15,810	2.84	41,495	-9.27	5.31
1,078	노브랜드	3,965	70	-1.73%	500	670	16,908	1.64	52,703	-34.18	-13.47
1,079	티이엠씨씨엔에스	6,690	10	+0.15%	500	669	10,003	3.59	11,795	8.61	8.84
1,080	파워넷	2,655	25	+0.95%	1,000	669	25,200	5.15	122,192	6.81	16.36
1,081	윈팩	490	1	-0.20%	500	669	136,450	1.60	549,439	-3.25	-53.14
1,082	엘컴텍	790	3	-0.38%	500	667	84,448	1.39	419,899	21.35	6.43
1,083	린드먼아시아	4,860	65	-1.32%	500	665	13,692	1.87	13,788	15.19	5.81
1,084	에이아이코리아	8,020	170	-2.08%	500	665	8,296	3.69	87,559	5.18	32.48
1,085	앱튼	338	5	-1.46%	100	664	196,589	3.35	1,616,310	-2.05	-27.51
1,086	큐에스아이	7,160	10	-0.14%	500	664	9,272	2.31	40,566	33.62	3.91
1,087	와이랩	4,020	60	-1.47%	500	664	16,508	8.94	15,659	-8.55	-25.15
1,088	HLB펩	7,120	80	+1.14%	500	662	9,293	1.79	11,993	-9.19	-85.44
1,089	인지소프트	20,150	410	+2.08%	500	662	3,284	0.94	8,438	5.98	4.96
1,090	이지케어텍	9,680	120	+1.26%	500	662	6,835	1.62	18,209	44.40	6.42
1,091	RF시스템즈	4,920	35	+0.72%	100	661	13,428	8.63	199,558	-14.91	-11.94
1,092	와이어블	1,379	2	+0.15%	500	660	47,839	0.31	30,981	25.54	3.96
1,093	한울반도체	2,005	42	+2.14%	100	660	32,897	1.06	419,024	-2.82	-67.46
1,094	비아이매트릭스	9,150	420	-4.39%	500	659	7,207	6.59	42,309	26.68	12.68
1,095	에이스토리	6,900	80	+1.17%	500	658	9,540	2.25	46,977	-9.60	-8.11
1,096	우원개발	3,625	205	+5.99%	500	655	18,074	7.04	694,451	2.17	0.71
1,097	수산아이앤티	9,700	160	+1.68%	500	655	6,751	2.21	36,286	16.90	5.16
1,098	대모	7,860	10	-0.13%	500	654	8,324	3.38	121,388	28.79	0.28
1,099	흥국	5,300	30	-0.56%	500	653	12,323	4.99	14,669	5.70	10.12
1,100	소노스퀘어	647	3	-0.46%	500	652	100,800	2.13	53,330	-5.13	-9.46
1,101	에프엔씨엔터	4,235	5	+0.12%	500	652	15,393	0.70	13,949	-8.50	-19.89
1,102	희림	4,665	140	+3.09%	500	649	13,922	5.05	84,713	7.66	16.94
1,103	HB인베스트먼트	2,360	15	+0.64%	500	649	27,506	3.05	454,178	9.63	8.28
1,104	그린플러스	5,930	30	+0.51%	500	648	10,920	2.32	35,230	46.69	1.67
1,105	대진첨단소재	4,365	140	-3.11%	500	648	14,835	6.23	316,110	-5.44	-1.48
1,106	엔시스	6,130	70	-1.13%	100	647	10,556	1.38	16,618	-103.90	16.71
1,107	아이티센엔텍	993	4	-0.40%	500	647	65,124	1.59	200,415	5.17	16.68
1,108	제너셈	4,905	175	+3.70%	500	645	13,154	3.64	79,932	28.68	13.14
1,109	오가닉티코스메틱	255	7	-2.67%	0	640	251,005	10.56	2,145,732	-0.30	-18.03
1,110	키이스트	3,250	150	-4.41%	500	639	19,658	7.75	298,610	-5.32	-21.81
1,111	씨앤투스	2,425	5	+0.21%	500	637	26,277	1.23	35,126	28.20	1.22
1,112	산돌	4,210	35	-0.82%	500	637	15,134	6.62	76,312	8.59	9.49
1,113	알피바이오	7,340	70	+0.96%	500	636	8,666	2.54	16,178	13.01	-0.89
1,114	엔에스이엔엠	1,070	15	-1.38%	100	635	59,362	0.68	36,145	-3.49	-27.41
1,115	동방선기	4,535	175	-3.72%	500	635	14,000	2.93	111,387	8.00	15.71
1,116	비트맥스	1,704	3	+0.18%	500	634	37,231	3.87	152,309	-0.63	-134.66
1,117	시그네틱스	738	15	+2.07%	500	633	85,728	1.47	254,964	-1.26	-54.42
1,118	사이냅소프트	12,510	240	-1.88%	500	630	5,037	2.81	16,952	8.64	12.30
1,119	코콤	3,585	20	-0.55%	500	628	17,530	2.79	53,961	13.79	1.95
1,120	에스씨디	1,300	7	-0.54%	500	628	48,330	53.61	60,467	11.71	6.65
1,121	세아메카닉스	2,370	10	-0.42%	100	628	26,490	4.38	82,462	49.38	3.59
1,122	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-2.67	-41.78
1,123	잉크테크	3,200	0	0.00%	500	627	19,606	0.57	8,332	-16.75	4.13
1,124	다보링크	1,420	5	+0.35%	100	624	43,952	0.60	132,666	-14.79	-40.30
1,125	인지디스플레	1,422	2	+0.14%	500	624	43,885	4.12	31,088	30.91	-1.96
1,126	웨이브일렉트로	4,340	120	-2.69%	500	624	14,372	2.91	33,074	-9.93	-11.58
1,127	티비씨	623	3	+0.48%	500	623	100,000	0.00	42,117	15.97	2.99
1,128	푸드웰	6,230	0	0.00%	500	623	10,000	3.27	62,775	7.40	7.64
1,129	한성크린텍	1,193	8	-0.67%	500	620	51,935	2.10	284,007	-0.94	-81.97
1,130	SG&G	1,816	18	-0.98%	500	619	34,087	2.13	59,208	2.42	4.46
1,131	디알젬	5,460	70	+1.30%	500	618	11,326	16.18	18,840	7.67	12.23
1,132	원풍	5,150	10	-0.19%	500	618	12,000	0.88	3,356	9.04	7.87
1,133	아티스트컴퍼니	3,955	85	-2.10%	500	617	15,591	2.08	58,458	-85.98	-30.27
1,134	제노레이	4,235	145	+3.55%	500	616	14,554	1.88	45,251	-7.52	-1.98
1,135	인크레더블버즈	1,238	50	-3.88%	500	616	49,743	1.69	153,595	-6.55	28.59
1,136	우리산업홀딩스	3,260	55	-1.66%	500	616	18,887	2.88	25,353	7.84	0.33
1,137	텔콘RF제약	897	10	-1.10%	1,000	615	68,524	1.31	423,185	-1.25	-28.11
1,138	디지틀조선	1,656	5	+0.30%	500	615	37,115	1.44	210,633	14.15	4.38
1,139	서린바이오	6,750	0	0.00%	500	614	9,101	3.21	32,960	28.97	3.49
1,140	서남	2,540	10	+0.40%	500	613	24,144	1.28	138,620	-14.77	-41.79
1,141	알에프텍	1,903	2	-0.10%	500	611	32,089	2.95	116,594	-1.56	-8.03
1,142	홈캐스트	1,741	42	-2.36%	500	610	35,038	1.96	101,384	16.58	1.05
1,143	베노티앤알	1,626	14	-0.85%	500	610	37,510	0.00	145,933	-2.94	-3.90
1,144	신테카바이오	3,990	10	-0.25%	500	609	15,258	0.00	122,998	-4.13	-25.68
1,145	현우산업	3,205	0	0.00%	500	609	18,987	6.68	64,216	7.23	8.06
1,146	사토시홀딩스	2,335	200	+9.37%	100	608	26,023	0.00	1,626,066	-2.62	-47.63
1,147	한켐	7,560	30	+0.40%	500	607	8,027	2.05	55,112	11.79	15.21
1,148	유라클	13,890	230	-1.63%	500	606	4,364	5.32	36,250	-20.79	9.84
1,149	포인트엔지니어링	1,045	15	+1.46%	100	606	57,997	0.70	11,768	30.74	1.89
1,150	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-231.11	-1.33
1,151	미래생명자원	2,965	50	-1.66%	100	605	20,416	1.94	68,460	92.66	-0.99
1,152	KBI메탈	1,731	26	+1.52%	500	604	34,909	3.59	433,262	-11.78	0.67
1,153	한국첨단소재	2,620	30	-1.13%	500	604	23,059	1.94	277,738	-2.12	-224.40
1,154	제이스코홀딩스	681	13	+1.95%	500	603	88,616	2.34	340,104	-1.41	-47.94
1,155	쓰리에이로직스	6,290	90	-1.41%	500	603	9,585	2.37	61,957	8.81	24.55
1,156	에코볼트	890	3	-0.34%	1,000	603	67,730	1.33	77,012	-2.92	-8.40
1,157	백금T&A	3,670	270	+7.94%	500	603	16,419	5.34	373,784	6.08	19.95
1,158	파이오링크	8,940	0	0.00%	500	601	6,719	3.50	14,459	9.68	6.62
1,159	덕신이피씨	1,301	11	-0.84%	100	600	46,084	2.18	114,668	-41.97	9.43
1,160	이글루	5,440	20	+0.37%	500	598	10,996	4.79	22,649	6.56	8.31
1,161	대륙제관	3,760	0	0.00%	500	598	15,903	3.54	32,503	6.68	7.87
1,162	러셀	1,876	29	-1.52%	100	597	31,812	2.74	79,304	1,876.00	8.06
1,163	플레이디	4,635	70	+1.53%	500	595	12,827	2.19	21,162	13.47	5.15
1,164	토탈소프트	6,940	160	-2.25%	500	594	8,558	7.49	32,805	5.83	24.76
1,165	대원	4,415	5	+0.11%	500	594	13,446	0.88	3,881	-5.96	1.00
1,166	쎄니트	1,742	37	-2.08%	500	589	33,833	0.51	33,168	-11.17	-1.01
1,167	앱코	1,292	28	+2.22%	100	588	45,546	3.61	1,788,243	13.89	8.21
1,168	KX하이텍	900	0	0.00%	500	588	65,374	2.01	186,478	9.89	8.07
1,169	유일에너테크	1,720	17	+1.00%	500	588	34,204	0.60	466,724	-2.91	-51.63
1,170	SGA솔루션즈	660	2	+0.30%	100	586	88,777	1.86	292,625	24.44	-20.26
1,171	한국팩키지	1,964	5	+0.26%	500	585	29,800	0.55	18,455	10.73	1.15
1,172	그린생명과학	2,915	65	-2.18%	500	583	20,000	3.14	415,919	-161.94	4.36
1,173	아이에이	155	1	-0.64%	100	582	375,721	2.41	849,459	-2.63	-25.89
1,174	수성웹툰	3,220	10	+0.31%	5,000	582	18,074	2.67	29,864	-7.27	-8.92
1,175	NEW	2,085	35	+1.71%	500	582	27,906	9.49	99,428	-10.75	-20.63
1,176	일월지엠엘	3,120	5	+0.16%	500	582	18,639	1.08	39,978	8.81	31.96
1,177	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-17.83	4.67
1,178	구영테크	2,115	0	0.00%	500	580	27,410	2.19	144,690	3.11	15.37
1,179	SKAI	1,605	160	-9.07%	500	579	36,076	1.65	1,402,243	-1.87	-185.45
1,180	서암기계공업	4,580	40	+0.88%	500	577	12,600	2.03	689,460	123.78	0.60
1,181	코디	1,038	12	-1.14%	500	576	55,511	1.08	42,141	18.54	1.85
1,182	하츠	4,500	20	-0.44%	500	576	12,800	2.05	9,578	9.38	8.39
1,183	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,184	태양	6,680	10	+0.15%	500	574	8,600	0.66	12,009	3.93	4.56
1,185	라메디텍	6,520	50	-0.76%	500	574	8,803	1.31	42,145	-5.11	-68.46
1,186	TS인베스트먼트	1,379	18	-1.29%	500	572	41,478	4.49	158,233	29.34	-2.99
1,187	옵트론텍	1,716	6	+0.35%	500	570	33,192	10.59	69,207	1.78	51.16
1,188	링크제니시스	4,950	5	-0.10%	100	568	11,470	4.80	27,251	112.50	-0.99
1,189	엔투텍	329	4	-1.20%	100	568	172,541	2.35	294,746	47.00	-25.86
1,190	메이슨캐피탈	267	28	+11.72%	500	567	212,184	1.74	4,735,347	53.40	-17.07
1,191	브리지텍	4,730	25	+0.53%	500	565	11,952	2.91	29,116	-23.19	-5.68
1,192	와이엠	2,535	30	-1.17%	500	564	22,254	0.31	5,556	10.26	10.42
1,193	모바일어플라이언스	1,730	54	+3.22%	500	563	32,553	2.64	1,947,124	12.10	2.88
1,194	이글벳	4,450	45	+1.02%	500	563	12,642	1.38	137,484	15.24	7.89
1,195	알파칩스	8,440	30	+0.36%	500	562	6,662	0.91	3,907	-5.19	-24.71
1,196	나라엠앤디	3,955	10	+0.25%	500	562	14,200	3.38	19,196	8.56	3.58
1,197	앱토크롬	254	5	-1.93%	500	561	220,789	0.59	193,227	-0.76	-9.54
1,198	비투엔	936	43	-4.39%	100	558	59,565	0.96	375,438	-5.78	-27.21
1,199	램테크놀러지	3,895	35	+0.91%	500	557	14,299	3.82	66,606	-28.64	-5.30
1,200	아티스트스튜디오	5,570	70	-1.24%	500	557	9,996	2.24	20,223	-3.57	-31.73
1,201	포시에스	2,035	5	-0.25%	500	556	27,322	2.18	59,025	12.96	6.10
1,202	협진	978	28	-2.78%	500	555	56,721	8.44	237,441	-139.71	10.29
1,203	원익큐브	1,566	1	+0.06%	500	554	35,400	3.42	102,632	18.21	2.54
1,204	얼라인드	3,855	55	-1.41%	500	554	14,379	2.04	22,332	14.83	12.36
1,205	리튬포어스	918	53	+6.13%	500	553	60,187	2.10	917,549	-7.06	-119.96
1,206	삼천리자전거	4,160	35	-0.83%	500	552	13,274	4.42	34,217	10.67	-0.11
1,207	민테크	2,325	0	0.00%	100	552	23,727	2.80	76,396	14.44	-62.57
1,208	씨유테크	3,115	70	+2.30%	500	550	17,658	69.95	33,173	8.56	12.45
1,209	일지테크	4,065	60	-1.45%	500	549	13,514	4.23	69,173	2.63	16.49
1,210	알비더블유	1,911	21	-1.09%	500	549	28,743	3.36	409,477	-6.27	-12.71
1,211	우리로	1,250	5	-0.40%	500	548	43,825	3.27	289,431	-18.12	-12.04
1,212	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,213	비씨월드제약	5,620	10	-0.18%	200	547	9,736	1.03	26,446	-14.52	-5.60
1,214	포스뱅크	5,350	40	-0.74%	500	544	10,172	2.04	43,248	8.89	9.48
1,215	대성하이텍	3,965	35	+0.89%	100	544	13,715	2.56	24,374	-4.39	-17.96
1,216	한국비티비	831	4	+0.48%	100	544	65,427	0.39	106,958	-83.10	-0.74
1,217	케어랩스	2,800	80	+2.94%	500	544	19,414	7.23	50,865	4.76	-34.67
1,218	인스피언	5,360	50	+0.94%	100	543	10,138	1.26	6,931	10.59	11.76
1,219	솔디펜스	2,345	10	-0.42%	500	543	23,156	1.99	99,200	6.76	34.30
1,220	트윔	7,290	50	-0.68%	500	542	7,440	0.60	5,790	-1,822.50	2.48
1,221	인포뱅크	6,230	270	+4.53%	500	542	8,694	0.59	201,018	159.74	-5.33
1,222	제일테크노스	6,000	20	-0.33%	500	540	9,000	2.97	27,795	3.59	16.87
1,223	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,224	PN풍년	5,390	130	-2.36%	500	539	10,000	7.41	59,818	17.91	3.26
1,225	보라티알	7,980	20	-0.25%	500	539	6,751	1.85	4,891	17.39	10.72
1,226	동우팜투테이블	2,085	5	-0.24%	500	539	25,832	3.14	10,649	6.06	-3.60
1,227	티디에스팜	9,730	60	+0.62%	100	538	5,530	3.65	22,741	16.41	12.10
1,228	뱅크웨어글로벌	5,270	140	-2.59%	500	537	10,197	6.61	41,883	-7.97	-97.80
1,229	나노실리칸첨단소재	1,673	54	+3.34%	500	536	32,029	0.88	143,538	-5.93	1.83
1,230	차이커뮤니케이션	4,795	65	-1.34%	500	535	11,161	1.21	16,034	184.42	-0.72
1,231	경창산업	1,491	7	-0.47%	500	534	35,819	2.23	20,241	32.41	2.12
1,232	더라미	1,319	26	-1.93%	500	533	40,396	0.80	70,461	-82.44	4.57
1,233	승일	8,680	60	+0.70%	500	532	6,132	0.82	1,283	13.69	2.49
1,234	엔텔스	5,180	60	+1.17%	500	531	10,245	3.74	21,331	9.06	2.43
1,235	유투바이오	3,910	450	-10.32%	500	530	13,544	2.48	1,045,465	-14.75	-7.85
1,236	팸텍	1,787	21	+1.19%	100	527	29,490	1.63	274,489	-13.54	-0.16
1,237	한싹	4,830	110	-2.23%	500	526	10,895	1.73	40,779	-117.80	0.35
1,238	팬엔터테인먼트	1,900	29	-1.50%	500	526	27,694	2.83	26,553	-7.69	-3.92
1,239	우양	3,210	0	0.00%	100	525	16,366	4.60	84,440	21.40	-3.06
1,240	경남제약	672	8	-1.18%	100	525	78,147	3.08	399,333	-8.30	10.36
1,241	오브젠	11,600	310	-2.60%	500	524	4,516	2.73	9,887	-14.36	-36.08
1,242	티사이언티픽	734	8	-1.08%	500	523	71,249	2.36	302,916	-122.33	1.64
1,243	영림원소프트랩	6,430	40	-0.62%	500	523	8,131	2.25	3,894	7.51	7.14
1,244	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.33	-236.79
1,245	탑엔지니어링	3,265	50	-1.51%	500	523	16,004	3.04	36,493	-3.22	-0.65
1,246	제이엔비	5,430	20	-0.37%	100	522	9,618	1.99	31,660	52.72	5.47
1,247	파수	4,460	35	-0.78%	500	522	11,699	13.63	33,733	23.60	12.73
1,248	센서뷰	1,153	3	+0.26%	500	520	45,143	0.69	638,318	-2.52	-107.72
1,249	씨엔알리서치	905	5	-0.55%	100	520	57,471	1.43	174,588	18.47	8.61
1,250	에이치엠넥스	847	2	-0.24%	1,000	520	61,366	1.48	46,828	8.92	4.54
1,251	심플랫폼	8,120	460	-5.36%	500	519	6,391	2.33	35,558	-5.19	-1,583.24
1,252	엠젠솔루션	1,040	17	-1.61%	500	519	49,860	2.18	303,932	-10.61	7.59
1,253	에이텍모빌리티	9,700	0	0.00%	500	518	5,340	4.65	11,955	8.12	16.51
1,254	제이투케이바이오	8,840	120	+1.38%	500	517	5,847	1.13	20,621	22.78	-6.72
1,255	하스	6,300	80	-1.25%	500	516	8,187	2.16	14,913	31.98	5.91
1,256	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,257	블루콤	3,000	25	-0.83%	500	513	17,100	1.21	5,644	3.29	1.50
1,258	코위버	5,230	90	-1.69%	500	512	9,797	4.03	35,782	-22.35	-3.15
1,259	케일럼	1,400	71	-4.83%	500	511	36,485	1.47	82,919	-140.00	21.91
1,260	모비데이즈	1,584	10	-0.63%	500	509	32,164	2.52	102,425	17.22	-5.23
1,261	신화인터텍	1,744	6	-0.34%	500	508	29,135	1.93	36,000	6.92	0.91
1,262	캐리소프트	5,050	315	+6.65%	500	507	10,039	1.59	20,532	-11.15	-52.41
1,263	효성오앤비	5,960	30	-0.50%	500	506	8,490	3.27	10,811	18.01	3.61
1,264	신라섬유	2,080	15	+0.73%	100	505	24,278	4.61	61,891	-520.00	-2.07
1,265	YBM넷	3,090	10	+0.32%	500	504	16,313	2.86	29,362	22.39	6.09
1,266	와토스코리아	6,970	480	+7.40%	500	502	7,200	1.32	49,960	57.13	2.61
1,267	머큐리	3,170	15	+0.48%	500	502	15,830	1.68	38,749	-8.28	-1.12
1,268	삼화네트웍스	1,159	27	-2.28%	200	500	43,173	2.96	113,488	-8.92	3.25
1,269	엑스플러스	453	7	+1.57%	100	498	110,005	1.09	172,202	-5.46	-27.13
1,270	휴림에이텍	752	34	-4.33%	500	498	66,210	1.65	850,210	22.79	10.07
1,271	삼일기업공사	4,015	5	-0.12%	500	498	12,400	5.41	114,683	6.22	8.71
1,272	제이에스티나	3,005	80	-2.59%	500	496	16,504	3.71	51,619	3,005.00	-3.58
1,273	진매트릭스	2,430	5	-0.21%	500	496	20,394	2.67	36,562	-39.19	-17.69
1,274	원바이오젠	6,970	30	+0.43%	500	494	7,095	2.69	40,204	7.75	16.39
1,275	인스웨이브	3,355	65	-1.90%	500	493	14,705	1.84	15,999	-11.26	-4.36
1,276	조이웍스앤코	2,005	90	-4.30%	100	491	24,487	1.21	160,643	-6.47	4.66
1,277	모니터랩	3,980	10	-0.25%	100	490	12,310	1.47	36,726	41.89	5.71
1,278	뉴트리	5,320	30	-0.56%	500	489	9,200	1.21	32,274	197.04	4.66
1,279	프로이천	1,735	26	+1.52%	100	489	28,192	1.79	49,595	12.05	14.47
1,280	케이씨티	2,825	35	-1.22%	500	484	17,150	5.14	60,903	47.88	2.58
1,281	픽셀플러스	5,920	30	-0.50%	500	483	8,167	0.00	4,806	-64.35	4.05
1,282	핸디소프트	2,015	60	-2.89%	500	482	23,931	1.33	30,421	13.00	1.25
1,283	웰크론	1,708	18	-1.04%	500	482	28,231	2.50	30,776	-10.11	-7.22
1,284	상신전자	3,020	10	-0.33%	500	481	15,925	2.16	30,790	15.25	5.34
1,285	누보	1,204	20	-1.63%	100	480	39,904	4.62	159,156	11.58	12.28
1,286	피엔에이치테크	4,835	90	-1.83%	500	480	9,936	3.00	14,186	17.97	6.63
1,287	고려제약	4,360	20	+0.46%	500	480	11,000	2.63	22,651	17.30	3.86
1,288	프리시젼바이오	2,670	70	-2.55%	500	479	17,958	0.03	22,827	-3.94	-25.31
1,289	에이전트AI	1,201	0	0.00%	1,000	479	39,911	1.30	0	-2.57	-28.08
1,290	다산디엠씨	1,411	7	-0.49%	500	479	33,950	0.81	15,298	7.31	10.74
1,291	EG	5,550	80	-1.42%	1,000	479	8,625	2.62	7,226	31.53	-4.70
1,292	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,293	미트박스	8,520	70	-0.81%	100	478	5,613	5.54	19,037	83.53	11.52
1,294	에스코넥	600	1	+0.17%	200	476	79,382	2.32	154,316	10.53	-39.35
1,295	케이씨피드	2,845	90	+3.27%	500	476	16,716	14.09	343,591	5.68	9.99
1,296	인산가	1,237	12	-0.96%	100	475	38,412	1.42	114,036	33.43	1.36
1,297	대창스틸	2,250	15	-0.66%	500	475	21,109	0.67	30,734	36.89	0.51
1,298	한독크린텍	5,600	110	+2.00%	500	470	8,395	1.40	10,078	15.82	6.36
1,299	네이블	7,180	140	+1.99%	500	469	6,530	0.00	8,934	8.88	4.02
1,300	삼기	1,221	19	-1.53%	100	468	38,339	4.09	49,177	35.91	-2.53
1,301	화신정공	1,335	1	+0.07%	100	468	35,056	3.48	182,106	5.78	2.34
1,302	웨이버스	971	35	-3.48%	100	468	48,155	2.12	166,100	22.07	8.75
1,303	싸이버원	3,910	125	-3.10%	200	467	11,954	4.71	139,366	5.87	27.36
1,304	오토앤	3,630	265	+7.88%	500	467	12,876	1.54	730,782	-7.81	-20.89
1,305	캐프	2,170	25	-1.14%	500	467	21,535	2.80	48,159	3.15	18.27
1,306	자비스	1,513	10	-0.66%	100	465	30,754	1.84	212,059	-108.07	4.69
1,307	나무기술	1,343	11	-0.81%	100	465	34,606	2.94	161,146	-17.91	-14.02
1,308	씨큐브	4,275	5	-0.12%	500	464	10,861	15.38	45,603	4.28	11.20
1,309	카티스	865	28	-3.14%	100	462	53,448	5.04	794,280	22.76	-19.15
1,310	포인트모바일	3,750	220	-5.54%	100	461	12,301	2.52	142,936	21.31	3.31
1,311	한네트	3,985	15	-0.37%	500	461	11,564	3.86	74,556	12.41	9.24
1,312	에코캡	1,726	2	-0.12%	100	461	26,690	2.07	58,821	1.49	20.43
1,313	제이엠티	2,745	25	-0.90%	500	460	16,748	5.78	246,252	6.35	6.86
1,314	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-8.66	-82.99
1,315	누리플렉스	3,805	0	0.00%	500	459	12,056	28.60	13,983	-6.44	-5.19
1,316	모아텍	3,200	125	-3.76%	500	459	14,331	51.43	22,588	-29.09	-2.82
1,317	남화토건	3,900	10	-0.26%	500	458	11,740	1.68	10,248	16.53	4.70
1,318	옴니시스템	769	15	-1.91%	500	457	59,449	3.89	271,206	16.72	6.31
1,319	국영지앤엠	1,310	19	-1.43%	500	457	34,895	7.57	84,659	17.01	5.17
1,320	코리아에셋투자증권	7,150	0	0.00%	5,000	457	6,388	1.31	4,875	6.04	8.12
1,321	위즈코프	603	0	0.00%	500	457	75,729	3.91	141,209	13.11	0.42
1,322	나래나노텍	4,125	360	+9.56%	500	456	11,059	1.22	998,818	-3.34	-20.17
1,323	아이빔테크놀로지	3,020	45	+1.51%	500	456	15,097	1.68	25,978	-13.79	-18.16
1,324	그리티	2,340	10	+0.43%	500	455	19,451	3.92	63,817	8.73	12.31
1,325	에이루트	1,885	45	-2.33%	2,500	455	24,137	0.83	38,365	-1.59	-32.28
1,326	옵티시스	8,070	20	+0.25%	500	455	5,636	3.14	20,257	7.08	8.77
1,327	닷밀	2,470	10	+0.41%	500	455	18,406	2.55	247,553	39.21	5.66
1,328	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-6.27	-82.10
1,329	에스씨엠생명과학	1,027	3	-0.29%	500	454	44,203	2.32	30,931	-4.58	-71.44
1,330	YW	3,995	10	+0.25%	500	454	11,355	0.44	5,075	10.38	5.31
1,331	마니커에프앤지	2,835	25	-0.87%	500	453	15,978	2.39	22,651	28.35	4.17
1,332	마이크로투나노	7,650	0	0.00%	500	453	5,919	2.68	22,068	-10.62	-24.67
1,333	뉴키즈온	5,730	60	-1.04%	100	453	7,902	1.52	85,938	20.61	8.30
1,334	CNT85	610	5	+0.83%	500	452	74,111	1.31	17,801	-14.52	-1.88
1,335	유에스티	1,906	0	0.00%	100	452	23,700	1.31	5,294	15.88	6.87
1,336	바이오톡스텍	2,830	10	-0.35%	500	452	15,958	2.10	14,212	51.45	-14.00
1,337	NHN벅스	3,040	100	-3.18%	500	451	14,828	2.20	66,109	-3.68	-20.18
1,338	오아	7,690	100	-1.28%	500	450	5,858	1.68	25,025	7.47	33.08
1,339	오텍	1,885	37	+2.00%	500	450	23,892	1.81	59,007	-1.88	-20.84
1,340	제이티	4,335	105	+2.48%	500	447	10,316	6.01	76,141	17.55	6.75
1,341	와이즈버즈	886	19	-2.10%	100	447	50,460	12.14	136,234	13.84	4.66
1,342	유니온바이오메트릭스	3,170	25	-0.78%	500	446	14,079	8.45	25,901	8.43	12.10
1,343	서연탑메탈	3,830	15	+0.39%	500	446	11,650	2.49	17,651	4.19	10.65
1,344	케이엠	3,440	40	+1.18%	500	446	12,951	3.67	175,617	59.31	-1.81
1,345	동일스틸럭스	1,700	62	+3.79%	500	444	26,140	0.92	3,606,549	-6.51	-28.53
1,346	코퍼스코리아	1,035	110	-9.61%	100	444	42,929	0.60	737,123	-1.95	-56.51
1,347	네오펙트	763	15	+2.01%	500	444	58,225	1.86	121,223	-2.07	-2.81
1,348	에스켐	5,590	30	+0.54%	500	443	7,930	3.07	19,307	33.08	5.88
1,349	이엠넷	1,989	4	+0.20%	500	443	22,276	27.10	3,798	11.56	6.20
1,350	크라우드웍스	3,250	200	-5.80%	500	442	13,603	5.13	282,555	-3.10	-72.05
1,351	엘엠에스	4,965	10	+0.20%	500	442	8,896	1.14	4,689	-3.66	-5.79
1,352	폴라리스우노	500	8	-1.57%	500	440	87,948	3.91	222,036	6.94	5.51
1,353	아이비젼웍스	1,276	4	+0.31%	100	440	34,456	2.04	398,046	638.00	-17.05
1,354	비비씨	7,900	0	0.00%	500	439	5,555	2.08	10,694	7.25	5.30
1,355	케이디켐	10,850	10	+0.09%	500	438	4,035	0.76	1,573	9.13	5.38
1,356	피코그램	2,355	15	-0.63%	100	437	18,561	3.20	22,268	18.26	18.06
1,357	KB오토시스	3,800	75	+2.01%	500	437	11,500	6.30	110,523	10.08	2.59
1,358	큐캐피탈	245	1	+0.41%	500	437	178,247	2.46	183,581	-17.50	1.30
1,359	앤디포스	1,853	12	-0.64%	500	436	23,541	1.72	30,740	-3.10	-28.91
1,360	디케이앤디	3,150	10	+0.32%	500	436	13,836	4.22	125,931	6.16	9.86
1,361	케이지에이	3,225	90	-2.71%	500	435	13,495	2.04	84,276	13.16	14.86
1,362	씨이랩	4,635	85	-1.80%	500	435	9,382	2.72	40,060	-11.59	-42.49
1,363	디에이피	1,911	36	+1.92%	500	435	22,745	0.48	13,172	-0.73	-39.71
1,364	바이브컴퍼니	3,300	30	-0.90%	500	434	13,155	2.61	60,043	-61.11	-14.75
1,365	TPC	2,760	165	-5.64%	500	433	15,698	1.77	718,131	-7.26	-11.39
1,366	파인메딕스	7,700	120	-1.53%	100	433	5,626	2.74	9,382	-29.28	-0.15
1,367	에이치엘사이언스	8,030	30	+0.38%	500	433	5,392	0.96	2,609	-3.83	-8.00
1,368	브레인즈컴퍼니	5,270	0	0.00%	500	433	8,208	1.45	5,914	9.13	9.86
1,369	THE CUBE&	708	8	-1.12%	1,000	431	60,828	2.79	44,717	-2.66	-26.82
1,370	동국알앤에스	2,340	25	+1.08%	1,000	431	18,400	2.64	44,226	19.18	2.08
1,371	에코바이오	3,070	35	-1.13%	500	430	14,015	3.09	66,371	-17.64	-4.44
1,372	아이앤씨	2,405	110	+4.79%	500	430	17,863	2.23	53,257	-96.20	-32.45
1,373	기가레인	506	17	-3.25%	500	430	84,883	1.60	361,888	-4.05	-11.52
1,374	메가엠디	1,825	4	-0.22%	500	427	23,407	1.99	9,204	11.34	5.91
1,375	플랜티넷	2,555	65	+2.61%	500	425	16,622	6.12	88,604	15.77	2.22
1,376	아세아텍	1,885	1	+0.05%	500	424	22,500	1.30	10,970	10.71	2.12
1,377	빛샘전자	5,250	130	-2.42%	500	423	8,053	8.53	39,715	5.61	6.92
1,378	이스트에이드	1,566	7	-0.45%	100	422	26,980	1.49	12,972	-5.93	-21.94
1,379	애드포러스	8,170	170	-2.04%	500	422	5,161	2.67	47,109	13.53	16.79
1,380	비큐AI	1,338	26	+1.98%	500	421	31,446	5.18	177,723	-47.79	-4.98
1,381	세림B&G	1,481	3	+0.20%	100	420	28,378	1.57	335,845	24.68	6.93
1,382	파라텍	1,102	3	-0.27%	500	416	37,751	1.12	96,150	-4.94	1.66
1,383	케이피엠테크	213	2	+0.95%	100	416	195,146	1.99	213,026	-0.98	-42.67
1,384	라온피플	1,992	38	-1.87%	500	416	20,860	3.03	100,063	-2.04	-32.15
1,385	티엔엔터테인먼트	1,287	21	+1.66%	500	415	32,247	0.00	15,883	-12.50	3.34
1,386	아이티센피엔에스	2,500	40	+1.63%	500	413	16,534	2.06	91,948	-9.26	-20.93
1,387	이렘	667	24	-3.47%	500	413	61,877	1.39	492,163	-2.05	-32.83
1,388	하이즈항공	2,205	10	-0.45%	500	412	18,701	1.38	22,023	-7.93	-21.98
1,389	영우디에스피	921	28	+3.14%	500	411	44,600	2.01	414,414	70.85	-14.44
1,390	상보	694	34	-4.67%	500	411	59,181	3.13	457,868	-2.57	-19.08
1,391	손오공	610	16	-2.56%	500	408	66,933	0.00	251,637	-3.77	-38.27
1,392	다원넥스뷰	5,090	70	+1.39%	100	408	8,011	1.85	5,784	18.51	-43.38
1,393	알로이스	1,171	59	-4.80%	100	405	34,621	1.40	173,164	30.82	-1.00
1,394	포메탈	3,420	50	-1.44%	500	405	11,847	6.42	221,670	21.11	3.16
1,395	위세아이텍	5,480	20	-0.36%	500	405	7,384	2.99	35,356	30.44	-1.29
1,396	이노뎁	5,500	30	-0.54%	500	404	7,339	3.12	3,588	67.07	-4.04
1,397	코셈	7,040	170	-2.36%	500	403	5,728	6.03	5,876	1,760.00	5.57
1,398	힘스	3,555	35	+0.99%	500	402	11,312	2.23	49,468	-18.61	3.89
1,399	아이크래프트	2,750	10	+0.36%	500	402	14,608	4.83	23,620	30.56	-2.52
1,400	캡스톤파트너스	2,835	20	-0.70%	200	400	14,120	4.02	31,160	13.90	5.78
1,401	대신정보통신	1,041	11	-1.05%	500	400	38,429	7.40	279,977	3.61	15.66
1,402	오공	2,360	10	+0.43%	500	400	16,942	3.21	37,709	6.90	6.99
1,403	이루온	1,462	2	+0.14%	500	399	27,275	3.06	145,409	487.33	11.69
1,404	윙입푸드	792	19	-2.34%	0	399	50,331	45.39	266,353	6.05	6.95
1,405	프리엠스	6,610	150	-2.22%	500	397	6,000	3.97	18,140	110.17	-2.53
1,406	신한제11호스팩	2,075	0	0.00%	100	392	18,905	5.19	15,726	48.26	2.30
1,407	아이퀘스트	1,855	0	0.00%	100	392	21,134	1.59	29,579	7.11	8.08
1,408	아이즈비전	1,482	9	+0.61%	500	391	26,355	1.23	112,262	-29.06	-0.99
1,409	아이언디바이스	2,795	30	-1.06%	500	390	13,963	2.51	91,547	-7.81	-18.54
1,410	동양파일	1,941	0	0.00%	500	388	20,000	1.25	16,148	-4.73	-4.20
1,411	휴엠앤씨	3,950	45	-1.13%	500	387	9,809	0.86	2,382	42.93	8.05
1,412	KBG	4,420	20	+0.45%	200	386	8,740	3.61	14,482	15.29	8.66
1,413	ES큐브	2,840	95	-3.24%	5,000	385	13,564	3.44	17,698	7.32	1.08
1,414	바이오포트	8,220	10	-0.12%	200	385	4,679	2.38	34,033	6.73	19.12
1,415	파버나인	2,850	10	-0.35%	500	385	13,494	1.03	23,864	11.13	9.50
1,416	에쎈테크	402	1	+0.25%	500	382	95,000	0.75	69,304	-100.50	-10.89
1,417	빛과전자	626	30	-4.57%	500	382	60,990	1.80	626,355	-1.84	-33.24
1,418	한국큐빅	2,335	15	-0.64%	500	382	16,351	4.23	11,190	4.46	10.70
1,419	쎄노텍	838	13	-1.53%	100	381	45,460	2.65	45,879	-31.04	-7.04
1,420	DH오토리드	2,405	35	-1.43%	500	381	15,824	0.95	26,111	4.74	2.67
1,421	이노시뮬레이션	4,175	65	+1.58%	500	379	9,086	1.63	15,213	-6.40	-26.08
1,422	넥사다이내믹스	1,315	37	+2.90%	100	379	28,824	2.93	313,046	-2.45	-44.75
1,423	아이윈플러스	1,160	0	0.00%	500	379	32,659	0.00	161,813	-3.43	-38.58
1,424	리더스코스메틱	1,975	65	-3.19%	500	377	19,101	1.57	21,137	-5.58	-7.85
1,425	오션인더블유	2,230	5	+0.22%	5,000	376	16,865	1.68	18,933	0.36	32.03
1,426	DH오토웨어	770	10	+1.32%	500	376	48,781	0.00	95,140	-24.06	-3.77
1,427	엔피	851	14	-1.62%	100	375	44,096	3.20	138,608	-8.10	-0.58
1,428	신진에스엠	2,140	20	+0.94%	500	375	17,503	2.92	128,053	-47.56	1.00
1,429	시선AI	2,890	10	-0.34%	500	374	12,956	2.19	23,965	-2.06	-69.39
1,430	헝셩그룹	199	2	-1.00%	0	374	188,047	24.46	1,743,672	-15.31	0.69
1,431	캐스텍코리아	1,533	0	0.00%	500	372	24,261	0.49	4,188	-6.08	-12.28
1,432	원일특강	8,450	60	-0.71%	500	372	4,400	3.68	7,948	4.25	4.22
1,433	오픈놀	3,780	10	-0.26%	100	372	9,830	2.30	12,234	-945.00	3.42
1,434	모아데이타	1,075	75	+7.50%	500	371	34,557	2.56	628,737	-4.56	-8.99
1,435	테크엘	1,662	15	-0.89%	500	371	22,351	0.61	25,960	-11.15	-0.52
1,436	케이쓰리아이	4,950	0	0.00%	500	371	7,486	2.10	40,746	-12.28	-14.05
1,437	제놀루션	1,929	0	0.00%	500	370	19,190	1.79	73,108	-4.59	-8.14
1,438	아이지넷	2,030	122	+6.39%	500	370	18,234	3.43	2,004,210	46.14	-0.74
1,439	아시아경제	1,060	3	+0.28%	500	370	34,904	0.01	470,834	-0.76	-59.09
1,440	프럼파스트	3,800	5	+0.13%	500	370	9,731	3.60	57,392	20.43	5.01
1,441	엔젠바이오	1,475	40	-2.64%	1,000	369	25,038	1.74	55,283	-2.27	-75.91
1,442	티케이지애강	712	4	-0.56%	500	369	51,795	1.14	54,629	-4.51	-1.95
1,443	아이컴포넌트	5,200	0	0.00%	500	368	7,071	6.47	12,475	5.18	8.74
1,444	썸에이지	264	6	-2.22%	100	368	139,240	3.30	825,268	-6.77	-28.33
1,445	컬러레이	572	2	-0.35%	0	366	64,042	63.29	224,015	44.00	0.30
1,446	에코글로우	697	1	+0.14%	100	365	52,335	1.20	232,294	-6.45	-39.50
1,447	체리부로	759	12	+1.61%	500	364	47,952	1.45	227,430	28.11	-11.43
1,448	파인디앤씨	686	5	-0.72%	500	364	53,008	0.26	20,661	-3.77	-7.90
1,449	휴네시온	3,780	70	-1.82%	500	363	9,608	2.19	23,687	6.90	9.16
1,450	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,451	오디텍	3,195	25	+0.79%	500	362	11,322	1.91	12,748	-5.20	4.40
1,452	누리플랜	2,755	100	-3.50%	500	361	13,103	2.34	172,048	5.03	4.56
1,453	뉴온	971	27	-2.71%	1,000	361	37,154	1.01	70,308	-0.70	-54.52
1,454	휴맥스	820	0	0.00%	500	361	43,970	5.14	54,088	-0.54	-30.65
1,455	글로본	2,585	70	-2.64%	500	360	13,944	0.00	15,587	-38.01	5.11
1,456	라닉스	2,360	542	+29.81%	500	360	15,260	3.80	2,437,925	-4.05	-44.62
1,457	이화공영	1,616	0	0.00%	500	360	22,284	1.05	0	-3.02	-173.96
1,458	카이노스메드	1,087	0	0.00%	500	360	33,087	9.78	0	-3.29	-180.07
1,459	코아시아씨엠	793	12	+1.54%	1,000	359	45,320	1.57	46,196	-4.17	-29.68
1,460	우리이앤엘	697	2	-0.29%	500	359	51,480	2.14	6,755	26.81	6.43
1,461	신원종합개발	3,075	65	-2.07%	5,000	359	11,668	3.43	336,316	10.08	5.30
1,462	모헨즈	3,280	20	-0.61%	500	358	10,920	2.55	143,723	-88.65	1.76
1,463	서울제약	3,070	5	+0.16%	500	358	11,659	1.34	9,688	19.94	4.32
1,464	엠아이큐브솔루션	7,100	110	-1.53%	100	358	5,038	0.97	8,899	-91.03	-0.63
1,465	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,466	대한과학	4,790	20	+0.42%	500	357	7,454	3.86	35,631	8.62	6.61
1,467	알티캐스트	583	7	-1.19%	500	354	60,805	0.59	166,195	-194.33	-43.62
1,468	소프트캠프	1,418	13	-0.91%	100	354	24,991	3.00	284,890	32.23	1.96
1,469	엔비티	2,085	75	-3.47%	100	354	16,975	1.51	66,333	-3.33	-23.07
1,470	한국맥널티	3,195	45	-1.39%	500	352	11,031	2.12	5,520	-18.36	0.23
1,471	에스에이티	1,348	10	-0.74%	500	352	26,133	1.32	46,050	16.05	2.50
1,472	성우전자	2,270	10	+0.44%	500	352	15,508	4.26	60,792	9.34	-3.96
1,473	GH신소재	2,415	15	-0.62%	500	351	14,545	2.47	30,426	10.98	6.29
1,474	버넥트	3,150	20	+0.64%	500	351	11,145	1.72	19,159	-3.63	-32.64
1,475	에스지헬스케어	3,100	10	-0.32%	100	351	11,310	1.33	23,181	-9.69	-19.76
1,476	스페코	2,390	10	-0.42%	500	350	14,655	3.35	50,707	-41.21	-3.81
1,477	피엔티엠에스	2,800	190	-6.35%	500	350	12,505	1.84	152,388	-11.62	5.51
1,478	유틸렉스	950	36	+3.94%	500	350	36,835	11.74	457,175	-1.49	-58.11
1,479	프롬바이오	1,236	57	-4.41%	100	350	28,310	3.48	411,826	-1.47	-39.86
1,480	진바이오텍	4,055	25	-0.61%	500	349	8,611	7.13	70,899	9.47	5.77
1,481	플래티어	4,160	35	-0.83%	500	349	8,388	0.87	6,276	-4.98	-14.23
1,482	삼진	3,860	50	-1.28%	500	349	9,031	2.57	29,818	5.44	9.09
1,483	피델릭스	1,052	21	-1.96%	500	349	33,132	34.78	257,500	-8.22	-4.53
1,484	한창산업	6,670	20	+0.30%	500	347	5,200	6.33	34,107	5.11	10.56
1,485	엠브레인	1,887	57	+3.11%	500	346	18,317	21.47	8,573	-82.04	-3.10
1,486	부스타	4,110	35	-0.84%	500	345	8,405	1.78	3,019	11.45	2.17
1,487	원티드랩	3,525	75	-2.08%	500	344	9,766	2.62	20,040	-40.52	-3.46
1,488	미디어젠	7,290	30	-0.41%	500	342	4,685	0.37	13,390	-10.38	-29.07
1,489	벡트	2,485	75	-2.93%	100	341	13,708	4.17	62,856	-6.34	-10.57
1,490	디모아	4,470	90	-1.97%	500	339	7,594	2.48	9,056	5.61	6.18
1,491	TS트릴리온	293	17	+6.16%	100	339	115,808	1.92	7,421,345	-6.10	-19.64
1,492	디티앤씨알오	2,650	90	+3.52%	500	339	12,784	4.40	188,497	8.10	-6.63
1,493	THE E&M	1,270	26	-2.01%	1,000	338	26,613	1.49	173,761	-2.12	-43.43
1,494	세화피앤씨	814	1	-0.12%	100	338	41,486	4.97	90,426	33.92	8.22
1,495	씨싸이트	5,780	50	-0.86%	500	337	5,837	0.94	14,768	-30.91	0.36
1,496	소프트센	319	0	0.00%	200	337	105,591	23.62	346,854	-5.32	-6.55
1,497	오늘이엔엠	721	12	+1.69%	100	336	46,662	0.76	385,892	-0.16	-42.88
1,498	파인텍	772	1	-0.13%	500	335	43,432	4.30	128,335	-8.30	8.25
1,499	씨유메디칼	552	3	-0.54%	500	335	60,625	0.76	56,188	-19.71	-5.70
1,500	알엔투테크놀로지	3,535	145	-3.94%	500	334	9,447	0.76	150,832	-10.19	-4.61
1,501	애드바이오텍	2,035	45	-2.16%	500	333	16,360	4.06	166,113	-1.98	-87.25
1,502	무림SP	1,492	9	-0.60%	500	330	22,138	0.84	15,850	67.82	1.66
1,503	스코넥	1,525	45	-2.87%	500	330	21,630	5.23	263,027	-3.14	-33.08
1,504	이지트로닉스	4,040	145	-3.46%	500	329	8,140	1.42	13,250	-2.77	-6.23
1,505	파인디지털	3,220	10	-0.31%	500	329	10,211	2.92	10,658	-10.63	-1.74
1,506	CSA 코스믹	523	11	-2.06%	200	329	62,829	0.83	1,638,352	-4.71	-32.17
1,507	캠시스	445	5	-1.11%	500	329	73,824	3.30	702,314	-1.16	-24.65
1,508	넥스턴앤롤코리아	2,180	20	-0.91%	2,500	325	14,916	1.74	55,690	-21.17	-9.47
1,509	파루	776	10	-1.27%	500	324	41,804	3.29	132,156	-8.43	-2.85
1,510	바른손	922	16	-1.71%	1,000	324	35,120	0.00	17,646	-7.15	-37.16
1,511	알파AI	1,601	94	-5.55%	500	322	20,110	2.13	341,631	-3.61	-29.00
1,512	모비릭스	3,350	130	+4.04%	100	322	9,604	0.81	10,711	-2.63	-18.25
1,513	신화콘텍	3,165	10	-0.31%	500	321	10,144	2.96	19,921	5.98	11.85
1,514	웹스	2,225	25	-1.11%	500	320	14,364	3.11	334,225	10.40	3.36
1,515	모코엠시스	1,294	1	+0.08%	100	318	24,613	1.53	86,086	12.09	11.23
1,516	이원컴포텍	797	3	+0.38%	500	318	39,880	3.66	32,743	-1.15	-59.83
1,517	디지캡	2,440	10	+0.41%	500	318	13,013	0.73	34,228	-106.09	2.31
1,518	피씨디렉트	2,060	10	+0.49%	500	316	15,340	2.84	22,954	23.68	-1.64
1,519	에이치와이티씨	3,090	10	+0.32%	500	314	10,175	1.28	8,507	70.23	4.29
1,520	조아제약	1,013	1	-0.10%	500	314	30,980	2.53	28,719	-4.10	-26.54
1,521	나라셀라	2,435	70	+2.96%	5,000	314	12,878	0.39	12,782	-36.89	-8.58
1,522	성우테크론	3,030	40	-1.30%	500	314	10,347	1.44	127,405	8.61	3.26
1,523	시큐브	3,915	0	0.00%	500	313	8,000	2.72	6,216	10.70	6.67
1,524	드림인사이트	1,862	32	+1.75%	100	313	16,801	3.21	27,064	36.51	3.10
1,525	동양에스텍	1,582	18	+1.15%	500	312	19,700	2.81	55,577	11.22	2.02
1,526	대호특수강	1,432	18	-1.24%	2,500	311	21,705	1.05	234,970	-3.00	-27.94
1,527	롤링스톤	3,660	215	-5.55%	500	307	8,383	0.00	10,799	-0.97	-98.14
1,528	육일씨엔에쓰	2,730	50	-1.80%	500	306	11,204	0.89	392,837	3.14	-1.62
1,529	멕아이씨에스	1,905	25	-1.30%	500	306	16,051	3.05	46,720	-4.27	-22.88
1,530	케이웨더	3,075	90	-2.84%	500	306	9,940	2.93	63,539	-54.91	-17.79
1,531	피엠티	2,815	85	-2.93%	500	305	10,820	1.41	531,557	-1.55	-37.31
1,532	에스앤더블류	4,225	50	-1.17%	500	304	7,200	3.23	32,007	4.32	10.00
1,533	압타머사이언스	755	9	-1.18%	500	304	40,257	3.77	79,360	-2.88	-42.54
1,534	엠에프씨	3,535	140	+4.12%	500	304	8,592	0.85	8,559	-25.62	-5.13
1,535	오스템	1,084	12	+1.12%	500	304	28,000	1.14	32,694	-1.29	-45.89
1,536	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,537	엔에이치스팩29호	2,105	0	0.00%	100	302	14,350	0.25	0	50.12	2.07
1,538	아이윈	721	10	+1.41%	500	302	41,875	2.04	111,815	-12.22	-10.07
1,539	이씨에스	2,455	45	-1.80%	500	302	12,294	2.15	8,570	18.19	1.18
1,540	서전기전	3,105	0	0.00%	500	301	9,699	4.33	11,715	1.42	3.50
1,541	우정바이오	1,780	31	-1.71%	500	300	16,830	10.71	65,441	-7.98	0.88
1,542	이노룰스	5,780	30	+0.52%	500	299	5,178	2.43	5,501	12.04	9.77
1,543	루멘스	622	13	-2.05%	500	299	48,103	5.09	93,509	-41.47	8.45
1,544	한빛소프트	1,200	1	+0.08%	500	298	24,822	2.39	28,836	46.15	15.53
1,545	NE능률	1,792	44	-2.40%	500	296	16,526	2.72	41,070	-11.56	-6.09
1,546	캔버스엔	1,217	13	+1.08%	200	295	24,237	1.79	740,538	-6.31	-34.96
1,547	배럴	3,830	50	+1.32%	500	294	7,689	1.64	11,430	8.06	11.95
1,548	키네마스터	2,085	90	+4.51%	500	294	14,119	1.73	94,178	4.72	22.78
1,549	밸로프	578	5	-0.86%	100	294	50,864	2.63	137,716	17.52	5.74
1,550	딜리	1,000	12	+1.21%	100	294	29,350	16.56	22,616	8.77	7.96
1,551	핑거스토리	1,672	58	-3.35%	100	293	17,549	3.69	122,281	5.52	6.74
1,552	엑스큐어	1,253	25	-1.96%	500	292	23,307	7.27	40,571	-1.92	-76.76
1,553	쏘닉스	1,684	32	-1.86%	1,000	291	17,306	19.62	85,742	-5.50	-5.19
1,554	성창오토텍	3,990	10	-0.25%	500	291	7,300	4.03	10,601	3.32	10.80
1,555	정원엔시스	904	4	-0.44%	500	291	32,209	0.59	13,122	17.73	2.18
1,556	엑셀세라퓨틱스	1,679	57	-3.28%	500	290	17,294	4.81	147,089	-2.21	-165.90
1,557	이스트아시아홀딩스	1,103	9	+0.82%	0	290	26,287	0.00	85,075	3.88	1.72
1,558	하이퍼코퍼레이션	2,165	65	-2.91%	500	289	13,335	2.36	97,612	-0.53	-295.53
1,559	카스	1,084	14	-1.28%	500	287	26,494	3.22	63,535	-41.69	1.95
1,560	디와이디	916	19	-2.03%	100	286	31,278	5.01	170,172	-0.89	-241.11
1,561	진시스템	4,050	30	+0.75%	500	285	7,043	2.34	11,568	-3.18	-38.16
1,562	한울앤제주	1,286	7	+0.55%	500	285	22,150	1.07	36,679	-0.93	-158.19
1,563	엑시온그룹	635	43	-6.34%	500	285	44,821	1.95	818,066	-2.42	-38.79
1,564	형지글로벌	1,184	38	-3.11%	500	284	24,023	3.51	232,110	-0.41	-33.72
1,565	형지I&C	661	14	-2.07%	500	284	42,963	2.22	372,761	-3.71	-13.24
1,566	대성미생물	7,460	210	+2.90%	500	283	3,800	2.32	17,210	21.13	-4.88
1,567	솔트웨어	826	7	-0.84%	100	283	34,263	2.59	48,303	137.67	-0.65
1,568	진영	1,619	10	+0.62%	100	283	17,477	1.17	87,242	-5.24	-8.09
1,569	바른손이앤에이	380	10	+2.70%	500	283	74,440	1.63	95,110	-190.00	-7.31
1,570	한일화학	8,040	20	+0.25%	500	282	3,510	2.64	4,301	-4.81	4.72
1,571	대동스틸	2,820	65	-2.25%	500	282	10,000	3.18	13,337	16.21	0.64
1,572	해성옵틱스	583	2	-0.34%	500	282	48,368	2.48	251,259	-0.49	-110.98
1,573	한솔인티큐브	2,030	70	-3.33%	500	282	13,880	3.05	46,653	25.06	-20.74
1,574	윙스풋	1,680	73	-4.16%	100	281	16,750	13.18	20,593	-25.85	3.92
1,575	신시웨이	7,530	300	+4.15%	500	281	3,727	1.77	37,364	9.84	12.08
1,576	포톤	2,125	45	-2.07%	500	280	13,180	3.04	67,805	-3.16	-17.01
1,577	휴럼	710	10	+1.43%	100	280	39,378	1.18	55,164	16.14	4.39
1,578	신도기연	1,754	8	-0.45%	500	279	15,929	1.09	18,490	-11.39	-0.98
1,579	케이바이오	241	1	+0.42%	100	279	115,714	3.18	553,908	-2.23	-11.36
1,580	기산텔레콤	1,913	1	-0.05%	500	279	14,577	1.75	19,323	2.54	16.39
1,581	아이티아이즈	4,605	135	-2.85%	500	278	6,047	1.13	10,654	-5.26	8.22
1,582	서산	1,391	9	-0.64%	100	278	20,000	0.86	22,560	-10.54	-0.68
1,583	팜스빌	3,505	40	-1.13%	500	278	7,929	0.77	9,345	9.22	2.47
1,584	아즈텍WB	1,291	24	+1.89%	500	277	21,491	0.95	5,688	-322.75	-1.90
1,585	율촌	1,154	3	+0.26%	100	277	24,016	1.70	15,367	6.14	5.24
1,586	아우딘퓨쳐스	767	14	-1.79%	500	277	36,120	0.28	58,369	-6.85	-27.34
1,587	에이에프더블류	1,365	44	+3.33%	500	276	20,257	0.99	16,884	-3.06	-9.33
1,588	본느	658	8	+1.23%	100	276	41,952	3.08	68,397	-2.38	-21.12
1,589	스튜디오삼익	2,410	15	-0.62%	500	276	11,443	4.73	51,277	9.60	13.41
1,590	로지시스	2,830	85	+3.10%	500	274	9,674	2.15	22,725	8.63	13.50
1,591	S&K폴리텍	2,335	0	0.00%	500	273	11,704	3.21	22,558	9.30	10.18
1,592	디티앤씨	2,335	80	-3.31%	500	273	11,698	3.02	42,679	12.35	5.14
1,593	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,594	유진테크놀로지	3,925	55	-1.38%	500	272	6,928	1.67	19,736	-4.59	-6.82
1,595	이미지스	1,147	5	+0.44%	500	271	23,638	3.40	716,629	-3.80	-67.32
1,596	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,597	링크드	418	17	-3.91%	100	270	64,592	1.66	221,360	-1.35	-25.56
1,598	플레이위드	3,015	15	+0.50%	500	270	8,946	10.59	14,298	-10.22	-30.67
1,599	뉴인텍	503	19	-3.64%	500	269	53,530	1.91	387,647	-3.87	-22.87
1,600	풍강	2,720	30	-1.09%	500	269	9,879	0.82	2,334	33.58	1.14
1,601	삼보산업	1,638	36	-2.15%	100	268	16,386	5.19	114,861	-2.66	-299.27
1,602	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,603	제이엠아이	821	5	+0.61%	1,000	267	32,579	0.44	21,741	10.39	7.03
1,604	KB제27호스팩	2,060	5	+0.24%	100	266	12,905	3.18	15,499	43.83	2.72
1,605	디와이씨	1,284	10	-0.77%	100	266	20,687	1.97	68,539	12.97	1.24
1,606	넥스트아이	311	1	+0.32%	100	265	85,369	22.64	198,937	-1.79	-7.72
1,607	스타플렉스	3,295	35	+1.07%	500	263	7,985	0.85	9,702	7.66	7.17
1,608	지니틱스	709	9	+1.29%	100	263	37,074	35.62	48,265	-5.72	3.94
1,609	핀텔	2,305	95	-3.96%	500	262	11,369	2.98	73,300	-10.48	0.32
1,610	애머릿지	568	33	-5.49%	1	261	46,037	11.15	352,098	-1.95	-37.86
1,611	우리엔터프라이즈	992	1	-0.10%	500	260	26,223	2.00	18,025	-6.32	1.50
1,612	디젠스	796	7	-0.87%	500	260	32,628	3.98	136,224	7.37	22.53
1,613	큐로홀딩스	1,115	0	0.00%	500	259	23,242	1.56	203,891	-1.21	-60.58
1,614	비스토스	1,123	33	-2.85%	100	258	22,993	0.00	169,233	-93.58	4.47
1,615	웰크론한텍	1,142	24	-2.06%	500	258	22,594	2.13	14,976	-9.36	-11.03
1,616	핌스	1,128	0	0.00%	500	258	22,857	5.03	47,830	-5.64	-9.90
1,617	에스에너지	1,125	5	-0.44%	500	258	22,903	2.27	71,270	-0.94	-50.16
1,618	대신밸런스제18호스팩	3,250	0	0.00%	100	257	7,910	3.59	0	108.33	N/A
1,619	에이치케이	1,365	9	-0.66%	500	253	18,506	2.97	10,762	-113.75	-3.78
1,620	아이스크림에듀	1,797	11	-0.61%	500	251	13,945	4.74	55,808	-5.60	-13.96
1,621	이노진	2,075	194	+10.31%	100	250	12,030	7.81	946,108	109.21	5.79
1,622	피앤씨테크	3,840	120	+3.23%	500	249	6,497	2.47	20,072	23.56	3.20
1,623	에이텀	4,595	340	+7.99%	500	248	5,405	3.01	146,165	-2.41	-17.20
1,624	한주라이트메탈	638	12	+1.92%	500	248	38,923	10.38	51,986	-45.57	-17.12
1,625	지란지교시큐리티	2,915	25	+0.87%	500	248	8,502	5.33	10,410	-18.22	-2.66
1,626	비피도	3,020	130	-4.13%	500	247	8,180	1.02	38,656	-100.67	-10.97
1,627	피플바이오	1,163	85	-6.81%	500	247	21,228	2.42	4,096,570	-3.55	-79.18
1,628	IBKS제22호스팩	5,570	0	0.00%	100	247	4,430	4.00	0	371.33	1.69
1,629	인바이오	2,270	0	0.00%	500	247	10,868	1.21	9,786	-70.94	1.57
1,630	젠큐릭스	1,522	7	-0.46%	500	245	16,118	2.97	107,287	-169.11	-28.93
1,631	우진비앤지	849	7	+0.83%	500	245	28,889	2.18	39,268	-4.00	-17.03
1,632	베셀	1,247	10	-0.80%	500	245	19,654	3.40	213,650	2.17	-43.79
1,633	네오리진	1,019	20	+2.00%	500	245	24,050	19.32	27,916	-3.33	-16.22
1,634	케이이엠텍	847	18	-2.08%	1,000	244	28,809	1.06	216,598	-2.85	-18.82
1,635	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,636	플라즈맵	6,310	10	+0.16%	500	242	3,838	8.50	2,393	-1.81	-329.80
1,637	바이오인프라	4,970	90	+1.84%	500	242	4,864	1.55	21,226	-4.30	-12.92
1,638	아시아종묘	1,992	33	-1.63%	500	240	12,062	3.80	118,071	21.42	-2.82
1,639	윈하이텍	2,175	75	-3.33%	500	240	11,032	1.47	27,426	-2.93	10.59
1,640	빌리언스	297	6	-1.98%	100	240	80,664	3.28	513,698	-10.24	-10.32
1,641	세중	1,316	3	-0.23%	500	238	18,122	4.72	26,788	37.60	1.78
1,642	한국정보공학	2,960	10	+0.34%	500	237	8,018	1.23	9,982	6.51	7.53
1,643	비츠로시스	395	8	-1.99%	500	237	59,953	3.98	258,603	-30.38	-58.98
1,644	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,645	전진바이오팜	2,610	10	-0.38%	500	236	9,059	3.17	5,082	32.62	36.40
1,646	에스디시스템	1,763	2	-0.11%	500	234	13,291	11.66	37,500	-23.82	-16.06
1,647	나노씨엠에스	5,390	260	+5.07%	500	234	4,344	1.71	98,906	-3.90	-38.41
1,648	KS인더스트리	697	31	-4.26%	500	233	33,447	1.19	408,470	-4.03	-19.57
1,649	이엘피	2,485	25	+1.02%	500	232	9,325	1.71	41,307	20.04	-2.08
1,650	글로벌에스엠	431	2	-0.46%	0	232	53,744	3.43	56,034	7.70	0.49

HOME

Blog

2025년 12월 26일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 12월 26일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 12월 26일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 12월 26일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 12월 26일 코스닥 시가총액 순위 종목정보

2025년 12월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment