2025년 12월 26일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	117,000	5,900	+5.31%	100	6,925,976	5,919,638	52.22	33,999,812	24.29	9.03
2	SK하이닉스	599,000	11,000	+1.87%	5,000	4,360,734	728,002	53.54	4,165,535	12.22	31.06
3	LG에너지솔루션	383,500	7,000	-1.79%	500	897,390	234,000	4.53	206,573	-102.49	-4.93
4	삼성바이오로직스	1,692,000	1,000	+0.06%	2,500	783,243	46,291	12.64	26,793	75.46	10.45
5	삼성전자우	88,500	2,700	+3.15%	100	722,138	815,975	77.50	3,821,665	18.38	N/A
6	현대차	286,000	3,000	-1.04%	5,000	585,607	204,758	35.93	846,875	7.19	12.43
7	HD현대중공업	512,000	7,000	-1.35%	5,000	537,401	104,961	14.31	147,894	35.16	11.39
8	KB금융	124,600	1,500	-1.19%	5,000	475,302	381,462	75.42	329,428	8.35	8.86
9	두산에너빌리티	73,600	2,300	-3.03%	5,000	471,453	640,561	22.47	4,613,945	-462.89	1.52
10	기아	119,800	1,200	-0.99%	5,000	467,715	390,413	40.31	424,361	6.08	19.09
11	한화에어로스페이스	870,000	8,000	-0.91%	5,000	448,602	51,563	44.05	102,344	15.90	53.94
12	SK스퀘어	334,500	13,500	+4.21%	100	441,831	132,087	51.55	458,435	6.34	21.70
13	셀트리온	180,000	2,000	-1.10%	1,000	415,730	230,961	21.11	462,609	56.82	2.46
14	삼성물산	240,500	500	+0.21%	100	408,794	169,977	28.95	214,579	19.67	6.83
15	신한지주	76,800	1,000	-1.29%	5,000	372,860	485,495	59.37	446,463	7.86	8.11
16	NAVER	231,500	5,000	-2.11%	100	363,114	156,853	38.54	738,058	16.72	7.90
17	한화오션	116,500	2,500	-2.10%	5,000	356,972	306,413	9.29	2,715,108	29.43	11.52
18	삼성생명	162,500	1,200	-0.73%	500	325,000	200,000	22.97	252,266	14.90	6.18
19	현대모비스	358,000	7,000	-1.92%	5,000	324,823	90,733	45.32	135,892	7.95	9.35
20	한국전력	48,500	350	+0.73%	5,000	311,353	641,964	22.94	2,850,264	3.78	9.22
21	HD한국조선해양	403,000	13,000	-3.12%	5,000	285,216	70,773	33.00	155,267	14.08	11.16
22	HD현대일렉트릭	764,000	16,000	-2.05%	5,000	275,400	36,047	36.45	113,903	44.65	39.34
23	하나금융지주	93,800	1,100	-1.16%	5,000	261,070	278,326	67.46	319,524	6.80	9.11
24	카카오	58,100	1,700	-2.84%	100	257,048	442,424	30.06	1,862,813	110.67	0.56
25	POSCO홀딩스	308,000	6,000	-1.91%	5,000	249,273	80,933	28.88	247,203	55.40	2.00
26	고려아연	1,288,000	28,000	-2.13%	5,000	240,383	18,663	11.47	34,258	83.13	2.28
27	LG화학	336,000	10,000	-2.89%	5,000	237,190	70,592	34.37	145,837	-17.80	-2.11
28	삼성화재	491,500	7,500	-1.50%	500	226,145	46,011	56.06	31,550	12.33	13.11
29	삼성SDI	274,000	6,000	-2.14%	5,000	220,804	80,586	23.48	340,872	-37.53	3.13
30	삼성중공업	23,950	550	-2.24%	1,000	210,760	880,000	30.42	3,963,711	59.88	1.77
31	우리금융지주	28,300	200	-0.70%	5,000	207,744	734,076	47.46	878,200	6.52	9.39
32	현대로템	179,800	3,800	-2.07%	5,000	196,238	109,142	33.05	505,954	28.33	21.85
33	삼성전기	259,000	5,500	+2.17%	5,000	193,457	74,694	37.71	615,217	29.06	8.16
34	HMM	20,300	350	-1.69%	5,000	191,477	943,238	6.85	833,715	7.89	15.35
35	메리츠금융지주	108,200	1,100	-1.01%	500	189,590	175,222	14.50	192,928	8.59	23.44
36	SK	245,000	2,000	-0.81%	200	177,632	72,503	26.81	176,940	10.50	-5.64
37	SK이노베이션	103,300	2,200	-2.09%	5,000	174,632	169,053	12.57	149,687	-7.32	-9.65
38	포스코퓨처엠	196,200	1,800	-0.91%	500	174,512	88,946	8.77	207,100	-75.96	-7.98
39	KT&G	144,800	200	-0.14%	5,000	170,830	117,977	42.69	166,353	15.65	12.66
40	삼성에피스홀딩스	680,000	42,000	+6.58%	2,500	169,205	24,883	5.54	914,875	N/A	N/A
41	기업은행	21,200	0	0.00%	5,000	169,054	797,426	13.52	960,809	6.26	8.06
42	효성중공업	1,757,000	33,000	-1.84%	5,000	163,832	9,325	25.82	50,934	37.58	14.90
43	LG전자	91,600	900	-0.97%	5,000	149,204	162,886	31.93	368,644	15.41	1.81
44	HD현대	188,500	4,300	-2.23%	1,000	148,902	78,993	25.45	162,775	20.75	6.36
45	LS ELECTRIC	455,000	9,500	-2.05%	5,000	136,500	30,000	21.90	93,223	51.32	13.44
46	KT	53,400	0	0.00%	5,000	134,580	252,022	49.00	260,596	13.96	2.85
47	현대글로비스	178,600	1,200	-0.67%	500	133,950	75,000	50.60	103,673	9.64	13.24
48	하이브	314,500	8,500	-2.63%	500	133,878	42,568	18.74	243,361	-15,725.00	0.31
49	삼성에스디에스	170,600	1,100	+0.65%	500	132,007	77,378	19.01	98,399	17.21	8.42
50	미래에셋증권	22,900	250	-1.08%	5,000	129,863	567,086	10.90	4,990,431	13.14	7.94
51	두산	787,000	24,000	-2.96%	5,000	127,445	16,194	15.10	97,959	281.37	-14.57
52	한미반도체	132,600	8,000	+6.42%	100	126,384	95,312	6.34	3,633,755	52.81	27.43
53	TIGER 미국S&P500	24,840	65	-0.26%	0	126,063	507,500	0.00	8,161,269	N/A	N/A
54	LG	81,500	1,300	-1.57%	5,000	125,691	154,222	35.10	90,549	18.41	2.16
55	크래프톤	242,500	5,500	-2.22%	100	114,954	47,404	42.47	54,665	9.28	21.10
56	SK텔레콤	53,100	300	-0.56%	100	114,054	214,790	36.23	383,370	19.44	10.83
57	KODEX 200	59,110	500	+0.85%	0	113,107	191,350	26.17	7,669,220	N/A	N/A
58	한국항공우주	110,100	3,700	-3.25%	5,000	107,320	97,475	31.86	579,023	78.31	10.42
59	한화시스템	54,700	1,600	-2.84%	5,000	103,339	188,919	8.53	1,518,338	17.36	19.63
60	카카오뱅크	21,600	500	-2.26%	5,000	103,034	477,011	14.72	538,454	22.43	6.95
61	SK바이오팜	125,100	1,900	-1.50%	500	97,970	78,313	12.95	134,835	30.57	58.01
62	삼양식품	1,233,000	33,000	-2.61%	5,000	92,882	7,533	17.79	55,511	25.11	39.37
63	S-Oil	82,000	1,200	-1.44%	2,500	92,318	112,583	76.84	148,809	-53.18	-2.18
64	KODEX CD금리액티브(합성)	1,075,745	85	+0.01%	0	92,079	8,560	0.02	278,672	N/A	N/A
65	DB손해보험	128,600	1,100	-0.85%	500	91,049	70,800	43.62	125,601	5.71	18.98
66	유한양행	112,700	2,500	-2.17%	1,000	90,124	79,968	16.95	375,952	134.49	3.41
67	한국금융지주	158,200	3,000	-1.86%	5,000	88,159	55,726	36.52	150,813	5.48	11.54
68	포스코인터내셔널	50,100	1,200	-2.34%	5,000	88,137	175,923	6.43	246,560	21.91	8.14
69	이수페타시스	120,000	900	+0.76%	1,000	88,091	73,409	30.58	1,088,699	60.91	24.92
70	LIG넥스원	398,000	16,000	-3.86%	5,000	87,560	22,000	29.50	88,491	27.26	19.59
71	에이피알	230,000	3,000	-1.29%	100	86,090	37,431	27.61	280,736	37.08	41.34
72	HD현대마린솔루션	191,900	4,900	-2.49%	500	86,027	44,829	30.99	38,739	32.46	44.98
73	대한항공	22,850	150	-0.65%	5,000	84,138	368,221	15.92	1,880,628	8.90	13.17
74	한진칼	119,600	11,600	-8.84%	2,500	79,848	66,762	20.26	142,673	45.48	16.75
75	키움증권	298,500	1,500	-0.50%	5,000	79,772	26,724	29.96	132,820	8.18	15.98
76	현대오토에버	290,000	2,500	+0.87%	500	79,530	27,424	2.73	225,841	44.25	10.40
77	현대건설	68,700	1,300	-1.86%	5,000	76,501	111,356	20.17	1,073,880	-28.98	-2.09
78	NH투자증권	21,100	200	-0.94%	5,000	75,189	356,344	13.78	380,091	8.61	8.73
79	TIGER 미국나스닥100	164,005	675	-0.41%	0	73,081	44,560	0.00	502,390	N/A	N/A
80	KODEX 머니마켓액티브	103,095	35	+0.03%	0	73,017	70,825	0.00	482,863	N/A	N/A
81	현대차2우B	206,500	2,000	-0.96%	5,000	72,201	34,964	59.05	108,342	5.19	N/A
82	한국타이어앤테크놀로지	58,100	1,000	-1.69%	500	71,971	123,875	37.51	120,008	7.57	10.79
83	KODEX 미국S&P500	22,730	65	-0.29%	0	71,565	314,850	0.02	5,412,897	N/A	N/A
84	삼성증권	79,900	200	+0.25%	5,000	71,351	89,300	27.41	716,547	7.59	12.89
85	아모레퍼시픽	118,900	1,600	-1.33%	500	69,548	58,493	22.88	123,613	51.94	11.69
86	카카오페이	48,150	1,250	-2.53%	500	65,072	135,145	26.58	278,272	143.73	-0.73
87	삼성카드	56,000	400	-0.71%	5,000	64,881	115,859	5.71	58,454	10.29	8.00
88	LG유플러스	15,060	430	-2.78%	5,000	64,732	429,828	41.81	459,824	17.39	4.40
89	LG이노텍	272,500	0	0.00%	5,000	64,493	23,667	29.20	71,891	20.65	8.92
90	코웨이	87,500	1,400	-1.57%	500	62,920	71,909	58.18	57,817	11.06	19.38
91	한화	80,800	2,600	-3.12%	5,000	60,567	74,959	17.14	164,607	6.18	7.19
92	LG씨엔에스	62,100	700	-1.11%	500	60,166	96,886	5.21	540,836	14.86	18.32
93	LS	189,200	4,300	-2.22%	5,000	59,976	31,700	17.71	118,253	27.12	5.09
94	LG디스플레이	11,770	280	-2.32%	5,000	58,850	500,000	27.02	1,534,833	-17.54	-37.21
95	한미약품	450,500	10,000	+2.27%	2,500	57,714	12,811	11.02	93,158	49.54	11.89
96	맥쿼리인프라	11,480	40	-0.35%	0	54,980	478,922	8.86	3,740,772	N/A	N/A
97	두산밥캣	56,500	1,300	-2.25%	500	54,159	95,856	36.42	129,040	12.50	8.77
98	BNK금융지주	16,000	200	-1.23%	5,000	50,308	314,425	39.69	686,389	6.43	6.96
99	두산로보틱스	77,300	1,400	-1.78%	500	50,106	64,820	3.13	272,517	-80.86	-8.69
100	GS	53,500	1,000	-1.83%	5,000	49,710	92,915	17.97	235,336	8.90	4.12
101	JB금융지주	26,050	250	-0.95%	5,000	49,465	189,885	34.65	344,987	7.28	12.80
102	TIGER CD금리투자KIS(합성)	56,885	5	+0.01%	0	49,236	86,554	0.00	208,857	N/A	N/A
103	CJ	167,000	3,000	-1.76%	5,000	48,726	29,177	14.22	80,736	15.30	1.83
104	삼성E&A	24,400	350	-1.41%	5,000	47,824	196,000	48.20	372,758	8.71	19.65
105	현대차우	201,500	2,000	-0.98%	5,000	47,032	23,341	56.61	113,562	5.06	N/A
106	KODEX 미국나스닥100	24,605	95	-0.38%	0	46,799	190,200	0.03	2,398,517	N/A	N/A
107	한화솔루션	26,650	900	-3.27%	5,000	45,809	171,893	10.70	791,087	-10.66	-15.99
108	엔씨소프트	204,500	4,500	-2.15%	500	44,058	21,544	33.11	108,480	13.01	2.99
109	TIGER 200	59,210	530	+0.90%	0	43,608	73,650	9.82	2,419,983	N/A	N/A
110	KODEX KOFR금리액티브(합성)	110,855	25	+0.02%	0	43,362	39,116	0.00	55,805	N/A	N/A
111	포스코DX	28,100	1,350	-4.58%	500	42,722	152,035	4.08	2,135,860	57.82	17.92
112	TIGER 머니마켓액티브	101,230	20	+0.02%	0	42,575	42,058	0.00	115,958	N/A	N/A
113	오리온	106,700	1,000	-0.93%	500	42,185	39,536	31.58	54,276	7.96	16.57
114	현대제철	31,200	450	-1.42%	5,000	41,635	133,446	23.37	258,887	-185.71	-0.06
115	엘앤에프	103,500	1,700	-1.62%	500	41,617	40,209	16.09	227,969	-8.21	-41.74
116	넷마블	48,350	1,150	-2.32%	100	41,559	85,954	27.29	70,629	38.65	0.49
117	TIGER 미국테크TOP10 INDXX	30,950	130	-0.42%	0	41,194	133,100	0.11	1,167,204	N/A	N/A
118	대한전선	21,900	650	-2.88%	1,000	40,832	186,447	8.88	1,736,505	91.63	5.85
119	KODEX 200TR	21,255	210	+1.00%	0	40,268	189,450	0.00	499,536	N/A	N/A
120	SKC	105,600	400	-0.38%	5,000	39,989	37,868	10.07	114,224	-8.84	-34.34
121	LG생활건강	260,000	4,000	-1.52%	5,000	39,786	15,302	25.09	41,973	69.63	3.44
122	강원랜드	18,540	340	-1.80%	500	39,665	213,940	12.96	580,374	10.94	12.09
123	산일전기	129,900	3,700	-2.77%	500	39,548	30,445	10.27	241,666	29.75	29.88
124	에코프로머티	55,500	1,300	-2.29%	500	39,160	70,559	19.59	149,728	34.80	-5.56
125	SK바이오사이언스	49,100	1,100	-2.19%	500	38,490	78,391	5.88	140,719	-654.67	-3.07
126	ACE KRX금현물	30,040	140	-0.46%	0	37,850	126,000	0.08	3,612,238	N/A	N/A
127	한국가스공사	40,700	150	-0.37%	5,000	37,571	92,313	10.75	346,881	4.31	11.21
128	영원무역	83,600	1,100	-1.30%	500	37,044	44,311	30.28	39,175	8.29	12.32
129	KCC	410,500	7,000	-1.68%	5,000	36,479	8,886	12.63	18,574	3.09	6.08
130	한화엔진	42,900	1,800	-4.03%	1,000	35,799	83,447	18.85	1,139,478	32.35	25.64
131	현대엘리베이터	90,900	500	+0.55%	5,000	35,535	39,092	22.90	591,420	11.05	14.42
132	KODEX 종합채권(AA-이상)액티브	114,510	160	-0.14%	0	35,452	30,960	0.01	30,662	N/A	N/A
133	서울보증보험	49,900	1,700	-3.29%	2,500	34,841	69,822	1.69	89,147	15.18	4.12
134	한전기술	90,000	1,000	-1.10%	200	34,398	38,220	12.60	155,296	33.11	10.40
135	TIGER 미국필라델피아반도체나스닥	27,355	10	-0.04%	0	32,689	119,500	0.08	1,059,135	N/A	N/A
136	KODEX 레버리지	45,105	735	+1.66%	0	32,205	71,400	0.73	17,182,775	N/A	N/A
137	금호석유화학	122,600	2,800	-2.23%	5,000	31,915	26,032	20.76	67,471	10.44	5.88
138	HD현대마린엔진	93,800	500	+0.54%	2,500	31,818	33,921	18.13	804,583	30.83	28.34
139	CJ제일제당	210,500	500	-0.24%	5,000	31,689	15,054	13.80	47,393	57.85	1.97
140	롯데케미칼	72,500	1,700	-2.29%	5,000	31,012	42,775	21.65	106,720	-1.74	-11.44
141	ACE 미국S&P500	25,085	80	-0.32%	0	30,278	120,700	0.03	1,254,669	N/A	N/A
142	KODEX CD1년금리플러스액티브(합성)	1,023,850	75	+0.01%	0	29,695	2,900	0.00	11,718	N/A	N/A
143	풍산	105,800	700	+0.67%	5,000	29,650	28,024	18.94	160,130	16.60	11.33
144	에스원	77,600	1,600	-2.02%	500	29,487	37,999	56.40	22,248	16.31	10.85
145	TIGER MSCI Korea TR	25,575	350	+1.39%	0	29,411	115,000	0.00	8,576	N/A	N/A
146	DB하이텍	67,300	1,200	-1.75%	5,000	29,279	43,505	33.47	313,684	12.16	12.44
147	롯데지주	27,650	350	-1.25%	200	29,007	104,909	7.85	119,306	-2.90	-15.56
148	동서	28,900	450	-1.53%	500	28,813	99,700	3.79	115,800	20.06	9.52
149	한화생명	3,270	125	-3.68%	5,000	28,401	868,530	9.60	2,333,121	3.66	6.98
150	F&F	72,900	1,900	-2.54%	100	27,926	38,307	10.98	50,436	7.96	25.27
151	현대해상	30,350	1,100	-3.50%	500	27,133	89,400	36.20	315,427	2.58	15.75
152	대한조선	68,700	2,300	-3.24%	5,000	26,468	38,526	0.89	284,149	5.51	55.26
153	TIGER KOFR금리액티브(합성)	109,820	5	0.00%	0	26,349	23,993	0.00	112,752	N/A	N/A
154	농심	433,000	11,500	-2.59%	5,000	26,338	6,083	19.73	24,685	16.06	6.17
155	미스토홀딩스	43,700	950	-2.13%	1,000	26,262	60,096	36.73	79,321	15.12	4.30
156	HD현대인프라코어	13,800	290	-2.06%	1,000	26,061	188,851	17.22	5,894,502	19.30	5.92
157	제일기획	22,500	200	-0.88%	200	25,884	115,041	23.35	776,245	14.19	15.12
158	영원무역홀딩스	191,200	3,500	-1.80%	500	25,811	13,499	22.04	13,406	8.01	13.17
159	TIGER 반도체TOP10	19,420	535	+2.83%	0	25,537	131,500	0.04	10,854,149	N/A	N/A
160	더존비즈온	83,900	800	+0.96%	500	25,491	30,383	13.21	122,984	36.01	17.03
161	ACE 미국나스닥100	28,195	105	-0.37%	0	25,404	90,100	0.13	1,016,767	N/A	N/A
162	HL만도	53,900	400	-0.74%	1,000	25,310	46,957	18.85	779,574	21.35	5.47
163	한미사이언스	37,000	200	+0.54%	500	25,305	68,392	2.44	68,467	33.67	7.30
164	iM금융지주	15,520	240	-1.52%	5,000	25,151	162,055	45.81	483,364	6.56	3.60
165	한솔케미칼	221,500	500	+0.23%	5,000	25,107	11,335	35.81	27,572	16.30	13.48
166	일진전기	52,600	1,400	-2.59%	1,000	25,083	47,685	13.08	339,160	29.21	10.60
167	한국앤컴퍼니	25,350	750	-2.87%	500	24,066	94,935	10.24	69,390	7.78	8.28
168	신세계	247,500	6,500	-2.56%	5,000	23,872	9,645	15.03	55,454	63.84	2.54
169	한전KPS	52,400	200	-0.38%	200	23,580	45,000	11.24	301,278	16.81	13.26
170	신영증권	141,500	1,500	-1.05%	5,000	23,263	16,440	6.45	18,458	18.25	6.45
171	이마트	83,100	2,100	-2.46%	5,000	22,932	27,596	26.13	123,163	-7.50	-5.40
172	대덕전자	46,400	250	-0.54%	500	22,929	49,417	15.52	861,064	90.62	2.73
173	RISE 머니마켓액티브	54,285	5	+0.01%	0	22,608	41,646	1.37	242,452	N/A	N/A
174	TIGER 미국배당다우존스	12,810	165	-1.27%	0	22,578	176,250	0.01	1,754,022	N/A	N/A
175	코리안리	11,430	210	-1.80%	500	22,268	194,821	25.55	255,054	6.53	9.45
176	한올바이오파마	42,200	300	-0.71%	500	22,046	52,241	4.21	414,056	959.09	-1.02
177	ACE 미국30년국채액티브(H)	7,690	5	+0.07%	0	21,970	285,700	0.01	2,797,420	N/A	N/A
178	OCI홀딩스	116,000	4,900	-4.05%	5,000	21,657	18,670	19.86	97,665	-11.70	2.54
179	SK아이이테크놀로지	26,450	900	-3.29%	1,000	21,633	81,787	4.49	117,501	-10.66	-10.41
180	한화비전	42,750	750	-1.72%	500	21,584	50,488	20.14	1,155,553	502.94	N/A
181	CJ대한통운	94,400	800	-0.84%	5,000	21,535	22,812	15.31	77,131	8.56	6.58
182	아모레퍼시픽홀딩스	27,000	600	-2.17%	500	21,454	79,458	11.79	54,695	22.15	7.57
183	RISE 200	59,620	515	+0.87%	0	21,433	35,950	0.05	499,194	N/A	N/A
184	SK가스	229,000	4,500	-1.93%	5,000	21,172	9,245	7.16	7,366	7.11	6.74
185	시프트업	35,550	950	-2.60%	200	20,961	58,961	36.80	56,625	10.82	31.30
186	팬오션	3,905	25	-0.64%	1,000	20,875	534,570	13.81	1,625,750	9.50	5.17
187	롯데쇼핑	73,500	2,000	-2.65%	5,000	20,792	28,289	8.51	30,209	-2.00	-7.75
188	현대백화점	90,500	700	-0.77%	5,000	20,479	22,629	23.05	48,463	11.53	-0.81
189	대웅제약	174,200	3,200	-1.80%	2,500	20,184	11,587	14.12	25,801	21.66	3.17
190	한온시스템	2,960	25	-0.84%	100	20,091	678,763	5.18	2,236,953	-7.22	-13.90
191	에스엘	43,200	300	+0.70%	500	20,066	46,449	16.81	114,351	6.38	17.42
192	현대위아	73,500	1,700	+2.37%	5,000	19,988	27,195	17.52	288,435	13.80	3.45
193	효성	117,300	1,400	-1.18%	5,000	19,636	16,740	18.93	34,860	6.19	19.62
194	HJ중공업	21,700	500	-2.25%	5,000	19,594	90,295	1.44	1,206,328	-108.50	1.56
195	KODEX 26-12 금융채(AA-이상)액티브	9,965	5	-0.05%	0	19,341	194,090	0.00	11,991	N/A	N/A
196	두산우	481,000	14,500	-2.93%	5,000	19,223	3,996	4.63	20,372	171.97	N/A
197	KODEX 단기채권PLUS	114,860	60	+0.05%	0	19,214	16,728	0.00	34,073	N/A	N/A
198	KODEX 200타겟위클리커버드콜	13,450	90	+0.67%	0	18,964	141,000	0.01	3,096,699	N/A	N/A
199	SOL 조선TOP3플러스	32,550	630	-1.90%	0	18,765	57,650	0.35	1,279,482	N/A	N/A
200	PLUS 고배당주	21,355	155	-0.72%	0	18,675	87,450	0.38	1,239,597	N/A	N/A
201	동원산업	42,300	1,050	-2.42%	1,000	18,675	44,148	5.41	68,749	5.69	2.74
202	KODEX 삼성그룹	13,830	120	+0.88%	0	18,670	135,000	13.67	593,527	N/A	N/A
203	BGF리테일	107,700	1,600	-1.46%	1,000	18,615	17,284	30.11	30,796	9.85	17.29
204	두산퓨얼셀	28,400	800	-2.74%	100	18,600	65,494	17.21	641,321	-63.82	-2.07
205	코스맥스	162,300	4,900	-2.93%	500	18,420	11,350	34.24	51,226	36.93	20.53
206	씨에스윈드	42,600	950	-2.18%	500	17,965	42,171	15.28	156,422	9.03	13.92
207	녹십자	153,300	3,500	-2.23%	5,000	17,915	11,687	23.12	41,296	31.80	-2.06
208	KODEX 코스닥150레버리지	11,425	160	+1.42%	0	17,743	155,300	0.44	21,937,886	N/A	N/A
209	세아베스틸지주	49,300	2,300	+4.89%	5,000	17,680	35,862	5.70	341,616	440.18	1.04
210	롯데관광개발	22,200	850	-3.69%	500	17,658	79,539	17.71	442,972	-29.60	-60.42
211	호텔신라	44,850	450	-0.99%	5,000	17,603	39,248	14.44	86,611	-8.15	-6.50
212	GS리테일	20,750	700	-3.26%	1,000	17,349	83,607	11.88	120,948	21.37	0.07
213	달바글로벌	140,500	4,600	-3.17%	100	17,343	12,344	16.73	122,385	23.09	26.21
214	이수스페셜티케미컬	56,800	1,400	+2.53%	1,000	17,158	30,208	7.54	222,318	800.00	9.70
215	SK리츠	5,760	20	+0.35%	500	17,097	296,819	8.10	244,604	87.27	1.23
216	TIGER CD1년금리액티브(합성)	1,055,140	75	+0.01%	0	17,081	1,619	0.00	53,549	N/A	N/A
217	금호타이어	5,900	200	-3.28%	5,000	16,948	287,260	8.33	452,912	6.67	21.77
218	롯데에너지머티리얼즈	32,000	600	-1.84%	500	16,757	52,365	7.34	131,092	-12.99	0.46
219	KODEX 반도체	59,525	1,725	+2.98%	0	16,697	28,050	0.46	2,375,362	N/A	N/A
220	다우기술	37,200	2,200	-5.58%	500	16,690	44,867	25.90	119,605	3.76	13.16
221	미래에셋생명	9,340	80	+0.86%	5,000	16,533	177,016	1.46	67,124	8.97	4.88
222	GS건설	19,250	530	-2.68%	5,000	16,474	85,581	24.44	424,770	79.55	5.63
223	한국카본	31,400	400	-1.26%	500	16,299	51,908	11.75	358,103	24.61	4.38
224	KODEX MSCI Korea TR	20,305	230	+1.15%	0	16,264	80,100	0.81	15,351	N/A	N/A
225	RISE 종합채권(A-이상)액티브	106,890	180	-0.17%	0	16,206	15,161	0.00	2,465	N/A	N/A
226	HD현대건설기계	93,200	1,200	-1.27%	5,000	16,177	17,358	15.83	211,240	18.53	6.18
227	TIGER 차이나전기차SOLACTIVE	12,680	80	+0.63%	0	16,175	127,560	0.46	825,965	N/A	N/A
228	아시아나항공	7,820	220	-2.74%	5,000	16,108	205,991	3.03	310,601	-4.22	-53.21
229	DL이앤씨	40,800	1,000	-2.39%	5,000	15,787	38,694	29.58	124,163	6.21	4.77
230	오뚜기	388,500	500	-0.13%	5,000	15,570	4,008	11.44	3,453	15.40	6.86
231	미래에셋증권2우B	11,390	80	+0.71%	5,000	15,568	136,678	21.92	2,088,354	6.53	N/A
232	SNT다이내믹스	46,500	700	-1.48%	2,500	15,462	33,253	6.43	50,457	18.92	12.90
233	KODEX 2차전지산업	14,355	245	-1.68%	0	15,417	107,400	0.30	1,926,043	N/A	N/A
234	대우건설	3,700	95	-2.50%	5,000	15,378	415,623	10.91	788,185	-55.22	5.62
235	KODEX 코스닥150	15,380	140	+0.92%	0	15,142	98,450	1.39	9,671,699	N/A	N/A
236	코스모신소재	46,000	1,200	-2.54%	1,000	14,955	32,511	5.09	159,496	554.22	3.62
237	파라다이스	16,160	270	-1.64%	500	14,933	92,406	9.69	558,598	14.78	4.97
238	한국콜마	61,100	900	-1.45%	500	14,423	23,605	36.19	102,485	12.71	12.50
239	DN오토모티브	24,500	650	-2.58%	100	14,335	58,511	4.46	79,471	5.79	19.78
240	KODEX 200선물인버스2X	653	12	-1.80%	0	14,310	2,191,500	1.73	585,235,615	N/A	N/A
241	한일시멘트	19,280	20	-0.10%	500	14,180	73,545	4.64	225,641	17.11	11.13
242	KODEX 미국AI전력핵심인프라	16,930	35	-0.21%	0	14,035	82,900	0.58	640,065	N/A	N/A
243	대신증권	27,550	200	-0.72%	5,000	13,988	50,773	7.70	136,244	10.95	4.57
244	STX엔진	34,350	1,450	-4.05%	2,500	13,791	40,148	6.56	417,561	19.21	10.15
245	ACE 테슬라밸류체인액티브	23,230	130	-0.56%	0	13,764	59,250	0.29	999,947	N/A	N/A
246	HDC현대산업개발	20,700	450	-2.13%	5,000	13,643	65,907	17.09	156,739	7.11	5.09
247	RISE 미국S&P500	21,710	60	-0.28%	0	13,590	62,600	0.01	345,189	N/A	N/A
248	하이트진로	18,940	60	-0.32%	5,000	13,283	70,134	6.93	297,812	15.51	8.63
249	TIGER 미국30년국채커버드콜액티브(H)	7,735	0	0.00%	0	13,146	169,950	0.01	1,495,741	N/A	N/A
250	대웅	22,500	550	-2.39%	500	13,082	58,142	5.96	89,905	16.88	5.99
251	현대지에프홀딩스	8,390	110	-1.29%	500	13,080	155,904	5.15	230,092	2.45	23.02
252	메리츠 KIS CD금리투자 ETN	54,690	5	+0.01%	0	13,044	23,850	0.00	1	N/A	N/A
253	TIGER 12월자동연장금융채(AA-이상)액티브	100,190	10	+0.01%	0	13,012	12,987	0.00	238	N/A	N/A
254	롯데칠성	140,100	3,400	-2.37%	500	13,000	9,279	15.87	41,447	20.24	3.99
255	KODEX Top5PlusTR	41,465	345	+0.84%	0	12,979	31,300	15.98	30,868	N/A	N/A
256	LG화학우	168,300	3,400	-1.98%	5,000	12,940	7,689	41.29	33,020	-8.91	N/A
257	RISE 미국나스닥100	27,345	80	-0.29%	0	12,934	47,300	0.01	254,867	N/A	N/A
258	가온전선	77,900	5,300	-6.37%	5,000	12,887	16,543	0.82	58,728	22.28	6.46
259	오리온홀딩스	20,550	250	-1.20%	500	12,874	62,645	8.54	60,979	7.89	7.03
260	RISE CD금리액티브(합성)	105,465	20	+0.02%	0	12,762	12,101	0.00	14,410	N/A	N/A
261	코오롱인더	46,300	150	+0.33%	5,000	12,741	27,519	11.39	202,957	14.51	3.06
262	TIGER 코리아TOP10	20,140	260	+1.31%	0	12,678	62,950	45.52	1,203,721	N/A	N/A
263	하나 CD금리투자 ETN	105,600	0	0.00%	0	12,672	12,000	0.00	0	N/A	N/A
264	KIWOOM 200TR	77,045	680	+0.89%	0	12,520	16,250	0.00	77,112	N/A	N/A
265	일동제약	39,100	350	-0.89%	1,000	12,371	31,638	3.59	2,936,006	40.27	-2.77
266	LX인터내셔널	31,850	550	-1.70%	5,000	12,345	38,760	21.77	105,581	10.70	7.12
267	KB발해인프라	10,030	10	-0.10%	0	12,291	122,546	0.99	154,069	N/A	N/A
268	엠앤씨솔루션	133,000	2,200	-1.63%	100	12,175	9,154	10.29	15,340	28.08	21.82
269	SK오션플랜트	19,380	520	-2.61%	500	12,108	62,478	5.62	494,855	47.15	2.34
270	종근당	85,500	300	+0.35%	2,500	11,801	13,803	15.07	23,926	19.92	12.76
271	롯데정밀화학	45,350	1,200	-2.58%	5,000	11,700	25,800	20.72	32,702	19.38	1.53
272	더블유게임즈	54,400	600	-1.09%	500	11,694	21,496	18.06	28,033	7.31	18.69
273	롯데렌탈	32,050	250	-0.77%	5,000	11,637	36,309	6.98	69,926	9.39	7.51
274	PLUS K방산	50,375	1,130	-2.19%	0	11,611	23,050	0.58	635,680	N/A	N/A
275	SK케미칼	66,600	2,900	-4.17%	5,000	11,521	17,299	12.00	62,779	15.16	0.41
276	롯데리츠	3,985	5	+0.13%	500	11,515	288,969	8.06	238,307	34.96	1.51
277	삼성화재우	369,500	2,500	-0.67%	500	11,453	3,100	28.59	13,865	9.27	N/A
278	한샘	48,500	150	+0.31%	1,000	11,414	23,534	13.58	94,975	30.26	43.59
279	지역난방공사	98,000	1,200	-1.21%	5,000	11,347	11,579	5.28	23,982	3.46	9.65
280	RISE 단기특수은행채액티브	50,035	0	0.00%	0	11,183	22,350	0.00	7,219	N/A	N/A
281	TIGER 2차전지테마	17,710	260	-1.45%	0	11,166	63,050	1.08	778,752	N/A	N/A
282	교보증권	9,780	50	-0.51%	5,000	11,146	113,963	1.55	89,583	9.17	6.09
283	에스디바이오센서	9,030	0	0.00%	500	10,994	121,749	6.49	53,553	9.79	-3.43
284	롯데웰푸드	116,600	2,600	-2.18%	500	10,849	9,305	13.77	6,737	16.83	4.04
285	HDC	18,100	50	+0.28%	5,000	10,813	59,742	20.95	66,530	4.30	5.65
286	TIGER 차이나항셍테크	8,810	50	-0.56%	0	10,757	122,100	0.78	834,749	N/A	N/A
287	TIGER 리츠부동산인프라	4,445	5	+0.11%	0	10,748	241,800	0.04	3,779,314	N/A	N/A
288	쿠쿠홀딩스	30,150	50	-0.17%	100	10,722	35,562	12.04	48,005	7.70	12.08
289	동양생명	6,570	150	-2.23%	5,000	10,601	161,359	47.98	113,528	5.91	12.91
290	ACE 미국빅테크TOP7 Plus	22,925	115	-0.50%	0	10,546	46,000	0.01	707,494	N/A	N/A
291	TIMEFOLIO 글로벌AI인공지능액티브	34,960	130	-0.37%	0	10,544	30,160	0.05	205,583	N/A	N/A
292	TIMEFOLIO 미국나스닥100액티브	35,060	105	-0.30%	0	10,539	30,060	0.07	327,237	N/A	N/A
293	LS에코에너지	34,400	700	-1.99%	500	10,535	30,625	4.23	118,798	25.18	19.00
294	명인제약	71,800	0	0.00%	500	10,483	14,600	0.71	52,531	11.71	13.68
295	KODEX 미국배당커버드콜액티브	12,760	0	0.00%	0	10,425	81,700	0.01	1,767,667	N/A	N/A
296	PLUS 200	60,175	520	+0.87%	0	10,410	17,300	2.90	148,011	N/A	N/A
297	KODEX AI전력핵심설비	22,390	550	-2.40%	0	10,389	46,400	0.54	2,616,033	N/A	N/A
298	ESR켄달스퀘어리츠	4,210	45	+1.08%	1,000	10,360	246,089	39.98	294,793	161.92	0.90
299	SK디스커버리	56,400	1,200	-2.08%	5,000	10,348	18,348	14.56	15,221	18.11	0.88
300	TIGER KRX금현물	14,320	95	-0.66%	0	10,282	71,800	0.15	2,125,928	N/A	N/A
301	효성티앤씨	235,000	2,500	-1.05%	5,000	10,170	4,328	15.21	17,135	15.82	9.84
302	TIGER 미국나스닥100타겟데일리커버드콜	10,820	35	-0.32%	0	10,144	93,750	0.06	1,552,618	N/A	N/A
303	SOL 종합채권(AA-이상)액티브	110,380	170	-0.15%	0	10,120	9,168	0.00	732	N/A	N/A
304	TIGER 종합채권(AA-이상)액티브	55,035	85	-0.15%	0	10,111	18,372	0.00	6,623	N/A	N/A
305	한화투자증권	4,705	105	-2.18%	5,000	10,094	214,548	8.56	705,880	15.63	2.37
306	NICE평가정보	17,120	370	-2.12%	500	10,086	58,912	33.98	51,081	12.07	19.48
307	세진중공업	17,640	560	-3.08%	500	10,028	56,849	5.79	469,602	25.45	6.16
308	SK네트웍스	4,530	15	-0.33%	2,500	10,024	221,278	14.70	170,329	-116.15	2.29
309	SOL 초단기채권액티브	53,190	15	+0.03%	0	9,939	18,686	0.01	371,312	N/A	N/A
310	CJ CGV	5,990	30	-0.50%	500	9,918	165,581	5.47	444,934	-4.18	-30.74
311	TIGER 단기통안채	110,765	5	0.00%	0	9,755	8,807	1.34	24,018	N/A	N/A
312	키움 CD금리투자 ETN	105,290	0	0.00%	0	9,708	9,220	0.00	0	N/A	N/A
313	대한유화	148,500	600	+0.41%	5,000	9,652	6,500	10.40	43,017	17.74	-0.47
314	영풍	49,750	850	-1.68%	500	9,506	19,108	12.36	86,900	-4.79	-6.81
315	코리아써키트	40,100	2,650	+7.08%	500	9,472	23,621	5.21	1,008,029	-12.96	-31.05
316	SNT홀딩스	57,800	700	+1.23%	500	9,424	16,304	14.29	29,563	6.82	12.40
317	해성디에스	55,000	1,500	+2.80%	5,000	9,350	17,000	12.78	182,263	35.32	10.96
318	NHN	28,450	500	-1.73%	500	9,318	32,753	12.12	65,819	-21.00	-8.60
319	HANARO Fn K-반도체	20,375	575	+2.90%	0	9,210	45,200	0.05	6,537,790	N/A	N/A
320	SNT모티브	34,450	100	-0.29%	5,000	9,143	26,540	18.90	67,930	10.17	10.82
321	세방전지	64,700	1,700	-2.56%	500	9,058	14,000	25.04	46,354	6.82	12.22
322	GKL	14,590	510	-3.38%	500	9,025	61,856	16.22	129,360	16.97	8.01
323	KODEX 미국30년국채타겟커버드콜(합성 H)	8,290	0	0.00%	0	8,953	108,000	0.00	856,071	N/A	N/A
324	파미셀	14,750	110	-0.74%	500	8,852	60,017	8.52	734,887	30.79	7.59
325	태광산업	776,000	4,000	-0.51%	5,000	8,640	1,113	4.52	701	5.39	5.45
326	HS효성첨단소재	189,100	2,400	-1.25%	5,000	8,472	4,480	9.94	6,458	-127.00	5.46
327	TIGER 미국배당다우존스타겟커버드콜2호	9,925	35	-0.35%	0	8,471	85,350	0.01	423,967	N/A	N/A
328	LG전자우	48,800	700	-1.41%	5,000	8,387	17,186	43.46	61,781	8.21	N/A
329	1Q 머니마켓액티브	52,605	5	+0.01%	0	8,377	15,924	0.00	77,219	N/A	N/A
330	GS피앤엘	42,200	900	-2.09%	1,000	8,369	19,831	11.15	47,061	49.76	N/A
331	ACE 종합채권(AA-이상)액티브	105,180	175	-0.17%	0	8,367	7,955	0.00	21,092	N/A	N/A
332	TIGER 미국필라델피아AI반도체나스닥	15,490	55	-0.35%	0	8,326	53,750	0.05	530,326	N/A	N/A
333	LX세미콘	50,400	100	+0.20%	500	8,197	16,264	27.67	37,685	9.70	12.69
334	TIGER 조선TOP10	26,100	635	-2.38%	0	8,117	31,100	0.74	1,018,900	N/A	N/A
335	TIGER 단기채권액티브	56,045	0	0.00%	0	8,111	14,472	0.00	23,079	N/A	N/A
336	케이씨텍	39,100	250	+0.64%	500	8,090	20,690	12.15	102,068	13.47	11.28
337	경동나비엔	55,400	700	-1.25%	1,000	8,071	14,569	8.31	42,909	6.74	19.43
338	케이카	16,450	70	+0.43%	500	8,031	48,821	9.36	45,924	15.01	19.09
339	후성	7,460	260	-3.37%	500	8,001	107,255	7.07	653,737	-9.75	-21.71
340	TIGER 미국30년국채스트립액티브(합성 H)	38,195	35	-0.09%	0	7,968	20,862	0.09	161,323	N/A	N/A
341	DL	37,650	900	-2.33%	5,000	7,890	20,956	13.73	56,877	-31.51	2.25
342	KODEX 인버스	2,505	20	-0.79%	0	7,881	314,600	2.92	41,993,671	N/A	N/A
343	솔루엠	16,420	220	-1.32%	500	7,851	47,816	22.04	113,232	40.54	9.48
344	TKG휴켐스	19,170	470	-2.39%	1,000	7,836	40,879	9.83	61,872	11.34	9.09
345	KODEX AI반도체	17,465	500	+2.95%	0	7,824	44,800	0.53	2,015,328	N/A	N/A
346	보령	9,020	130	-1.42%	500	7,738	85,787	7.15	141,251	13.44	10.45
347	F&F홀딩스	19,760	50	-0.25%	500	7,729	39,114	0.61	29,856	6.98	4.92
348	TIGER 우량회사채액티브	115,610	165	-0.14%	0	7,676	6,640	0.34	25,981	N/A	N/A
349	녹십자홀딩스	16,320	200	-1.21%	500	7,675	47,028	11.00	56,566	6.29	2.43
350	N2 KIS CD금리투자 ETN	54,690	0	0.00%	0	7,657	14,000	0.00	0	N/A	N/A
351	SNT에너지	36,950	1,000	-2.64%	500	7,642	20,681	8.11	69,373	11.85	11.90
352	하나투어	49,150	400	-0.81%	500	7,613	15,490	15.29	77,351	11.44	47.19
353	유안타증권	3,760	65	-1.70%	5,000	7,505	199,597	65.34	311,382	10.87	4.52
354	SOL 미국배당다우존스	11,815	55	+0.47%	0	7,503	63,500	0.01	251,948	N/A	N/A
355	동원시스템즈	25,650	300	-1.16%	5,000	7,436	28,991	13.68	18,786	12.81	9.01
356	이노션	18,570	190	-1.01%	500	7,428	40,000	20.61	128,469	8.78	10.48
357	프레스티지바이오파마	12,350	200	-1.59%	0	7,422	60,096	63.55	111,074	47.14	5.25
358	대상	21,400	0	0.00%	1,000	7,415	34,648	16.91	70,480	9.25	6.94
359	한화리츠	4,125	15	+0.36%	500	7,408	179,600	1.34	175,860	31.98	2.06
360	넥센타이어	7,580	220	-2.82%	500	7,403	97,668	8.72	108,424	4.88	7.10
361	빙그레	77,400	400	+0.52%	5,000	7,396	9,556	18.85	41,016	9.37	15.14
362	신풍제약	13,950	330	-2.31%	500	7,391	52,985	6.78	232,261	-181.17	-5.85
363	KODEX 단기채권	113,450	50	+0.04%	0	7,386	6,510	0.01	39,858	N/A	N/A
364	아이에스동서	24,450	700	-2.78%	500	7,381	30,187	4.55	110,171	-3.90	-10.19
365	ACE 미국S&P500미국채혼합50액티브	14,155	45	-0.32%	0	7,375	52,100	0.01	985,663	N/A	N/A
366	미원상사	154,900	500	+0.32%	500	7,358	4,750	2.59	1,044	16.62	12.99
367	KODEX 미국빅테크10(H)	55,310	145	+0.26%	0	7,356	13,300	0.19	51,254	N/A	N/A
368	미원에스씨	146,800	600	+0.41%	500	7,340	5,000	0.58	1,919	12.29	14.00
369	한국금융지주우	123,900	300	+0.24%	5,000	7,258	5,858	21.40	17,323	4.29	N/A
370	ACE 글로벌반도체TOP4 Plus	45,770	230	+0.51%	0	7,232	15,800	0.01	139,317	N/A	N/A
371	동아쏘시오홀딩스	110,200	3,200	-2.82%	5,000	7,203	6,536	15.54	8,775	6.69	5.63
372	SK이터닉스	21,300	300	-1.39%	200	7,190	33,754	4.78	233,838	23.96	N/A
373	한화3우B	37,000	100	-0.27%	5,000	7,180	19,404	24.72	51,419	2.83	N/A
374	KG모빌리티	3,535	55	-1.53%	1,000	7,154	202,375	23.73	251,007	235.67	2.70
375	KODEX 미국반도체	36,040	15	+0.04%	0	7,154	19,850	0.06	217,367	N/A	N/A
376	TIGER 2차전지소재Fn	5,535	55	-0.98%	0	7,074	127,800	0.49	3,770,402	N/A	N/A
377	KODEX 미국S&P500(H)	15,735	55	+0.35%	0	7,026	44,650	0.10	265,537	N/A	N/A
378	한국단자	69,400	1,000	-1.42%	500	7,020	10,115	25.37	61,059	6.45	14.16
379	KODEX 미국30년국채액티브(H)	8,925	20	+0.22%	0	7,011	78,560	0.03	752,704	N/A	N/A
380	KODEX 26-12 회사채(AA-이상)액티브	10,720	5	+0.05%	0	6,979	65,100	0.00	97,451	N/A	N/A
381	KB KIS CD금리투자 ETN	52,795	5	+0.01%	0	6,863	13,000	0.00	1	N/A	N/A
382	KODEX 코스피	42,420	290	+0.69%	0	6,851	16,150	0.90	544,386	N/A	N/A
383	ACE 200	59,460	520	+0.88%	0	6,838	11,500	11.38	86,150	N/A	N/A
384	전진건설로봇	46,650	50	-0.11%	500	6,807	14,593	0.29	28,860	21.08	24.55
385	RISE KOFR금리액티브(합성)	104,545	40	+0.04%	0	6,799	6,503	0.00	22,046	N/A	N/A
386	TIGER 테슬라채권혼합Fn	15,585	45	-0.29%	0	6,795	43,600	0.06	446,026	N/A	N/A
387	아세아	325,500	1,000	-0.31%	5,000	6,746	2,073	7.09	1,336	15.87	5.58
388	현대홈쇼핑	55,600	400	-0.71%	5,000	6,672	12,000	14.12	16,055	8.05	7.43
389	신한알파리츠	5,510	10	+0.18%	1,000	6,664	120,940	10.74	199,147	102.04	1.21
390	율촌화학	26,700	700	-2.55%	500	6,622	24,800	4.26	83,078	-32.72	-2.86
391	코오롱	50,800	500	+0.99%	5,000	6,414	12,626	8.96	47,427	-5.82	12.49
392	RISE 200위클리커버드콜	10,875	75	+0.69%	0	6,389	58,750	0.00	2,510,587	N/A	N/A
393	CJ4우(전환)	150,800	700	-0.46%	5,000	6,374	4,227	5.20	10,153	13.81	N/A
394	한화손해보험	5,440	170	-3.03%	5,000	6,351	116,739	12.00	473,746	3.26	10.36
395	HD현대에너지솔루션	56,700	2,400	-4.06%	5,000	6,350	11,200	7.94	98,018	20.67	0.03
396	금양	9,900	0	0.00%	500	6,333	63,967	5.61	0	-8.20	-40.88
397	TIGER 은행고배당플러스TOP10	21,470	135	-0.62%	0	6,280	29,250	0.14	489,204	N/A	N/A
398	KODEX 미국달러SOFR금리액티브(합성)	12,425	100	-0.80%	0	6,265	50,420	0.01	442,443	N/A	N/A
399	ACE 미국배당다우존스	12,945	50	-0.38%	0	6,252	48,300	0.01	327,896	N/A	N/A
400	JW중외제약	26,700	150	-0.56%	2,500	6,217	23,286	8.06	67,716	10.59	21.87
401	LX홀딩스	8,110	50	-0.61%	1,000	6,186	76,281	12.59	146,041	4.24	9.08
402	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
403	부국증권	59,200	200	+0.34%	5,000	6,139	10,370	0.34	19,298	17.53	4.05
404	디아이	21,300	250	+1.19%	500	6,028	28,300	8.72	432,329	26.83	0.72
405	한국쉘석유	460,500	11,500	-2.44%	5,000	5,986	1,300	60.12	8,658	14.70	28.93
406	KODEX 미국AI테크TOP10타겟커버드콜	12,985	40	-0.31%	0	5,895	45,400	0.01	608,339	N/A	N/A
407	KODEX 200미국채혼합	16,815	20	-0.12%	0	5,865	34,880	0.01	661,731	N/A	N/A
408	KODEX 국고채30년액티브	109,090	530	-0.48%	0	5,836	5,350	0.01	25,225	N/A	N/A
409	코스모화학	15,160	250	-1.62%	1,000	5,823	38,408	4.67	107,663	-9.20	-24.71
410	KODEX 200액티브	17,110	165	+0.97%	0	5,749	33,600	0.01	120,036	N/A	N/A
411	바이오노트	5,620	10	+0.18%	500	5,736	102,056	0.83	60,243	4.87	3.46
412	E1	83,100	2,400	-2.81%	5,000	5,701	6,860	5.41	17,342	8.76	3.83
413	쿠쿠홈시스	25,400	50	-0.20%	100	5,699	22,437	8.71	15,068	4.98	14.00
414	KIWOOM 국고채10년	112,830	300	-0.27%	0	5,699	5,051	0.01	21,021	N/A	N/A
415	제이알글로벌리츠	2,885	15	-0.52%	1,000	5,694	197,376	11.57	488,012	7.63	3.02
416	퍼시스	49,500	0	0.00%	1,000	5,692	11,500	19.97	598	16.15	8.64
417	대한해운	1,760	28	-1.57%	500	5,680	322,747	9.63	1,636,207	3.91	8.93
418	TIGER 미국달러SOFR금리액티브(합성)	60,980	400	-0.65%	0	5,647	9,260	0.01	95,872	N/A	N/A
419	고려제강	20,900	0	0.00%	1,000	5,643	27,000	6.18	50,448	10.81	1.95
420	비에이치	16,630	240	-1.42%	500	5,606	33,712	20.10	182,302	84.85	9.90
421	KODEX 국고채10년액티브	108,790	285	-0.26%	0	5,596	5,144	0.01	31,332	N/A	N/A
422	세아홀딩스	139,700	6,300	+4.72%	5,000	5,588	4,000	1.29	20,752	21.49	1.53
423	한세실업	13,930	300	-2.11%	500	5,572	40,000	5.76	173,375	16.82	8.58
424	대신증권우	21,300	100	+0.47%	5,000	5,538	26,000	12.28	110,316	8.47	N/A
425	한일홀딩스	17,920	10	+0.06%	1,000	5,525	30,833	4.36	23,428	12.27	7.56
426	KODEX 한국부동산리츠인프라	4,820	5	+0.10%	0	5,524	114,600	0.04	1,339,572	N/A	N/A
427	신대양제지	13,700	400	-2.84%	500	5,521	40,298	2.60	31,730	17.43	6.00
428	RISE KIS국고채30년Enhanced	70,665	525	-0.74%	0	5,512	7,800	0.01	39,097	N/A	N/A
429	TIGER 200 IT	54,290	1,030	+1.93%	0	5,494	10,120	0.27	324,604	N/A	N/A
430	KODEX 은선물(H)	12,800	515	+4.19%	0	5,478	42,800	0.01	5,514,068	N/A	N/A
431	풍산홀딩스	37,800	50	-0.13%	5,000	5,450	14,417	14.78	17,886	7.18	9.41
432	KG스틸	5,440	60	-1.09%	5,000	5,440	100,009	5.77	176,553	3.67	6.93
433	KODEX 금융고배당TOP10타겟위클리커버드콜	12,135	90	-0.74%	0	5,436	44,800	0.04	1,571,561	N/A	N/A
434	롯데손해보험	1,749	42	-2.35%	1,000	5,428	310,336	1.32	257,987	10.17	2.31
435	LF	18,560	120	-0.64%	5,000	5,427	29,240	13.11	81,206	6.61	4.87
436	TIGER 미국테크TOP10타겟커버드콜	15,990	10	-0.06%	0	5,413	33,850	0.11	224,929	N/A	N/A
437	OCI	60,400	1,600	-2.58%	5,000	5,407	8,952	8.83	36,312	-10.80	8.77
438	ACE 미국대형성장주액티브	10,150	50	-0.49%	0	5,308	52,300	0.00	17,529	N/A	N/A
439	KODEX 2차전지산업레버리지	1,397	48	-3.32%	0	5,296	379,100	0.76	22,628,925	N/A	N/A
440	엠씨넥스	30,350	2,050	+7.24%	500	5,281	17,400	17.25	366,310	7.86	18.28
441	삼천리	130,100	1,900	-1.44%	5,000	5,276	4,055	12.63	10,107	5.29	6.55
442	현대그린푸드	16,060	90	-0.56%	500	5,271	32,819	14.88	17,847	6.37	11.41
443	PLUS 머니마켓액티브	52,355	15	+0.03%	0	5,265	10,056	0.00	59,989	N/A	N/A
444	세아제강지주	127,000	2,800	-2.16%	5,000	5,260	4,142	6.30	13,066	9.64	2.25
445	솔루스첨단소재	7,490	60	-0.79%	100	5,259	70,217	3.05	147,831	-16.07	0.62
446	KODEX 미국머니마켓액티브	14,460	100	-0.69%	0	5,212	36,043	0.02	1,037,754	N/A	N/A
447	KIWOOM 200	59,105	490	+0.84%	0	5,172	8,750	0.00	93,173	N/A	N/A
448	삼양사	50,000	300	-0.60%	5,000	5,157	10,313	4.63	14,235	4.88	7.53
449	천일고속	360,000	8,000	-2.17%	5,000	5,145	1,429	0.32	125,789	-150.44	-25.33
450	TIGER 2차전지TOP10	9,015	165	-1.80%	0	5,112	56,700	0.93	2,330,262	N/A	N/A
451	ACE 미국나스닥100미국채혼합50액티브	14,935	50	-0.33%	0	5,108	34,200	0.01	640,274	N/A	N/A
452	KODEX 27-12 회사채(AA-이상)액티브	10,110	5	+0.05%	0	5,076	50,210	0.01	30,007	N/A	N/A
453	디아이씨	13,000	840	+6.91%	500	5,056	38,889	2.59	2,615,595	107.44	10.04
454	HANARO 200	59,370	580	+0.99%	0	5,046	8,500	23.80	128,433	N/A	N/A
455	KODEX 미국나스닥100(H)	19,655	50	+0.26%	0	5,042	25,650	0.59	234,837	N/A	N/A
456	신도리코	49,900	1,100	-2.16%	5,000	5,030	10,080	13.10	16,436	11.54	7.12
457	동아에스티	53,700	200	-0.37%	5,000	5,022	9,353	19.77	14,360	-976.36	-0.18
458	PLUS 종합채권(AA-이상)액티브	111,830	285	-0.25%	0	5,021	4,490	0.00	8,894	N/A	N/A
459	HANARO 원자력iSelect	46,750	835	-1.75%	0	5,002	10,700	0.81	362,381	N/A	N/A
460	일진하이솔루스	13,770	230	-1.64%	500	5,000	36,313	3.40	28,940	-208.64	0.57
461	태영건설	1,679	4	+0.24%	500	4,997	297,590	0.29	333,045	-7.50	61.93
462	NICE	13,550	370	-2.66%	500	4,981	36,757	10.78	102,912	8.67	6.27
463	풀무원	13,020	50	-0.38%	500	4,963	38,121	0.79	50,683	18.36	11.40
464	현대차증권	8,010	50	-0.62%	5,000	4,953	61,833	2.86	59,788	8.28	2.80
465	SOL 미국양자컴퓨팅TOP10	27,215	430	-1.56%	0	4,940	18,150	0.05	432,012	N/A	N/A
466	자화전자	22,600	450	-1.95%	500	4,917	21,757	13.16	90,773	28.46	4.26
467	신한 레버리지 은 선물 ETN(H)	48,995	3,780	+8.36%	0	4,900	10,000	0.00	120,836	N/A	N/A
468	드림텍	7,100	110	+1.57%	100	4,891	68,890	58.41	110,552	-66.36	0.95
469	삼양홀딩스	63,000	1,000	+1.61%	5,000	4,891	7,763	7.42	66,077	13.38	1.38
470	ACE 국고채10년	88,785	165	-0.19%	0	4,889	5,507	0.01	26,814	N/A	N/A
471	KIWOOM 종합채권(AA-이상)액티브	107,015	150	-0.14%	0	4,853	4,535	0.00	4,082	N/A	N/A
472	KoAct 바이오헬스케어액티브	22,975	510	+2.27%	0	4,848	21,100	1.60	2,304,201	N/A	N/A
473	덴티움	43,700	1,400	-3.10%	500	4,837	11,069	12.78	56,374	11.49	14.27
474	맵스리얼티	5,200	60	-1.14%	0	4,827	92,834	2.79	114,020	N/A	N/A
475	KODEX 로봇액티브	25,485	105	-0.41%	0	4,804	18,850	0.66	877,651	N/A	N/A
476	KODEX ESG종합채권(A-이상)액티브	114,015	40	+0.04%	0	4,798	4,208	0.10	1,150	N/A	N/A
477	애경케미칼	9,810	190	-1.90%	500	4,772	48,649	1.09	192,922	44.19	0.54
478	TIGER TDF2045	11,640	30	-0.26%	0	4,772	41,000	0.01	869,573	N/A	N/A
479	TIGER 27-04회사채(A+이상)액티브	53,185	25	+0.05%	0	4,763	8,956	0.01	19,748	N/A	N/A
480	RISE 미국AI밸류체인데일리고정커버드콜	13,330	80	+0.60%	0	4,759	35,700	0.02	836,248	N/A	N/A
481	명신산업	9,000	80	-0.88%	500	4,722	52,470	8.68	111,167	4.77	20.95
482	티엠씨	19,580	1,520	-7.20%	100	4,718	24,094	3.07	2,074,028	40.88	12.73
483	TIGER 반도체	62,355	1,775	+2.93%	0	4,702	7,540	1.95	520,950	N/A	N/A
484	TIGER 미국달러단기채권액티브	13,370	80	-0.59%	0	4,690	35,080	0.01	617,388	N/A	N/A
485	SOL AI반도체소부장	16,750	410	+2.51%	0	4,690	28,000	1.04	1,039,449	N/A	N/A
486	현대차3우B	201,500	1,000	-0.49%	5,000	4,690	2,327	15.39	14,324	5.06	N/A
487	PI첨단소재	15,950	200	-1.24%	500	4,684	29,366	8.48	94,756	16.36	7.16
488	KODEX MSCI선진국	36,880	160	-0.43%	0	4,665	12,650	0.01	64,581	N/A	N/A
489	ACE 머니마켓액티브	103,470	0	0.00%	0	4,642	4,486	0.04	13,822	N/A	N/A
490	아세아시멘트	12,550	50	-0.40%	500	4,634	36,928	6.14	85,136	10.51	7.65
491	유니드	68,100	1,500	-2.16%	5,000	4,609	6,768	9.72	16,038	6.54	7.96
492	아모레퍼시픽우	43,650	550	-1.24%	500	4,608	10,558	44.94	11,933	19.07	N/A
493	SPC삼립	53,400	200	+0.38%	5,000	4,608	8,629	2.58	7,611	14.27	19.25
494	DB증권	10,800	50	+0.47%	5,000	4,584	42,446	8.54	76,672	5.78	4.94
495	코오롱모빌리티그룹	7,290	0	0.00%	500	4,576	62,777	0.83	0	347.14	-5.62
496	TIGER 인도니프티50	14,025	195	-1.37%	0	4,565	32,550	0.06	141,184	N/A	N/A
497	삼성 레버리지 WTI원유 선물 ETN	1,127	7	-0.62%	0	4,553	404,000	0.00	1,727,921	N/A	N/A
498	KODEX 미국나스닥100데일리커버드콜OTM	10,315	140	-1.34%	0	4,539	44,000	0.00	2,431,505	N/A	N/A
499	대한제강	19,800	300	-1.49%	1,000	4,537	22,914	4.96	53,504	16.06	4.91
500	KODEX 인도Nifty50	14,245	165	-1.15%	0	4,473	31,400	0.04	211,052	N/A	N/A
501	KODEX 증권	15,175	125	-0.82%	0	4,446	29,300	1.28	1,486,477	N/A	N/A
502	조광피혁	66,700	1,400	-2.06%	5,000	4,435	6,649	0.65	2,522	34.81	2.58
503	삼양바이오팜	59,400	700	+1.19%	500	4,417	7,436	5.83	120,510	N/A	N/A
504	제주항공	5,460	20	+0.37%	1,000	4,403	80,641	2.52	76,958	-2.74	6.84
505	TIGER 미국S&P500타겟데일리커버드콜	11,935	40	-0.33%	0	4,386	36,750	0.02	618,354	N/A	N/A
506	TIGER 미국S&P500(H)	16,315	50	+0.31%	0	4,372	26,800	0.12	359,769	N/A	N/A
507	KODEX 은행	12,760	80	-0.62%	0	4,358	34,150	1.49	648,859	N/A	N/A
508	YG PLUS	6,780	230	-3.28%	500	4,316	63,663	2.85	863,568	19.88	0.73
509	제주은행	11,390	230	-1.98%	5,000	4,305	37,799	0.72	63,894	29.58	1.85
510	코람코라이프인프라리츠	4,420	5	+0.11%	500	4,302	97,335	1.58	69,565	13.04	2.60
511	삼성FN리츠	4,710	0	0.00%	500	4,288	91,050	0.25	61,299	138.53	0.80
512	KODEX 반도체레버리지	27,885	1,315	+4.95%	0	4,280	15,350	1.53	3,721,252	N/A	N/A
513	농심홀딩스	92,000	400	-0.43%	5,000	4,267	4,638	4.05	9,890	4.03	6.39
514	동국제강	8,600	60	-0.69%	5,000	4,266	49,608	26.62	70,867	-81.13	2.04
515	KODEX 골드선물(H)	26,325	210	+0.80%	0	4,265	16,200	0.03	276,282	N/A	N/A
516	TIGER 코리아배당다우존스	13,375	135	-1.00%	0	4,260	31,850	1.01	408,342	N/A	N/A
517	KCC글라스	26,650	50	-0.19%	1,000	4,256	15,971	7.16	36,896	-6.11	2.48
518	TIMEFOLIO K바이오액티브	19,245	565	+3.02%	0	4,253	22,100	0.19	2,680,912	N/A	N/A
519	TIGER 차이나휴머노이드로봇	12,720	95	+0.75%	0	4,248	33,400	1.07	554,630	N/A	N/A
520	TIGER 200 중공업	13,185	395	-2.91%	0	4,222	32,020	0.72	319,810	N/A	N/A
521	TIGER CD금리플러스액티브(합성)	1,002,470	75	+0.01%	0	4,170	416	0.00	10,945	N/A	N/A
522	KODEX 자동차	24,355	220	-0.90%	0	4,165	17,100	0.09	239,741	N/A	N/A
523	DI동일	20,800	250	+1.22%	500	4,104	19,729	6.94	77,877	-37.61	0.28
524	HL홀딩스	44,400	800	-1.77%	5,000	4,091	9,213	12.09	43,983	39.40	1.91
525	KODEX 미국종합채권ESG액티브(H)	101,500	10	+0.01%	0	4,067	4,007	0.02	15,512	N/A	N/A
526	스틱인베스트먼트	9,670	270	-2.72%	500	4,030	41,678	29.25	127,253	604.38	3.72
527	KODEX 국고채3년	61,760	15	+0.02%	0	4,029	6,524	0.03	22,897	N/A	N/A
528	신세계인터내셔날	11,360	60	-0.53%	1,000	4,015	35,343	4.09	60,500	177.50	3.85
529	KODEX 미국서학개미	24,335	150	-0.61%	0	3,979	16,350	0.02	164,383	N/A	N/A
530	KODEX TDF2050액티브	16,285	55	-0.34%	0	3,974	24,400	0.02	257,823	N/A	N/A
531	두산2우B	442,500	1,500	-0.34%	5,000	3,952	893	2.33	1,309	158.21	N/A
532	티웨이항공	1,434	46	-3.11%	100	3,903	272,168	0.34	665,034	-0.95	-55.03
533	제이에스코퍼레이션	13,450	230	-1.68%	100	3,903	29,017	3.56	324,115	5.04	23.41
534	TIGER 미국나스닥100커버드콜(합성)	11,140	70	-0.62%	0	3,882	34,850	0.04	265,112	N/A	N/A
535	쏘카	11,730	110	+0.95%	100	3,852	32,842	1.04	9,129	-51.00	-15.69
536	TCC스틸	14,670	260	-1.74%	1,000	3,846	26,214	5.80	115,854	50.59	8.30
537	INVENI	67,200	600	-0.88%	5,000	3,830	5,700	9.56	16,563	5.44	6.16
538	BGF	3,995	45	-1.11%	1,000	3,824	95,717	3.11	114,635	6.63	5.43
539	PLUS 고배당주채권혼합	14,345	55	-0.38%	0	3,801	26,500	0.01	340,465	N/A	N/A
540	KG케미칼	5,620	50	-0.88%	1,000	3,778	67,233	11.48	215,917	5.00	6.62
541	한국철강	10,350	170	+1.67%	1,000	3,773	36,450	6.82	55,863	-126.22	2.82
542	KISCO홀딩스	26,600	350	+1.33%	1,000	3,771	14,176	7.57	19,095	-127.88	2.82
543	흥아해운	1,565	12	-0.76%	500	3,763	240,425	1.46	706,018	13.73	20.08
544	영진약품	2,050	65	-3.07%	500	3,749	182,893	3.46	802,298	-512.50	1.37
545	부광약품	3,780	20	-0.53%	500	3,730	98,665	6.24	229,970	30.98	-1.12
546	SOL 미국30년국채커버드콜(합성)	9,285	40	-0.43%	0	3,714	40,000	0.04	1,023,194	N/A	N/A
547	NH투자증권우	19,670	10	-0.05%	5,000	3,712	18,871	8.90	51,633	8.02	N/A
548	신한 레버리지 WTI원유 선물 ETN(H)	739	1	+0.14%	0	3,695	500,000	0.00	1,419,250	N/A	N/A
549	TIGER 글로벌AI전력인프라액티브	18,870	85	-0.45%	0	3,695	19,580	0.03	117,599	N/A	N/A
550	삼아알미늄	24,950	250	+1.01%	500	3,671	14,712	36.30	597,393	-22.64	-3.75
551	RISE 코리아밸류업	17,060	30	+0.18%	0	3,651	21,400	0.18	465,171	N/A	N/A
552	RISE 글로벌자산배분액티브	14,900	15	-0.10%	0	3,650	24,500	0.02	314,766	N/A	N/A
553	진에어	6,990	50	-0.71%	1,000	3,649	52,200	1.78	71,397	-58.25	51.15
554	RISE 미국30년국채엔화노출(합성 H)	8,035	75	-0.92%	0	3,648	45,400	0.05	2,119,208	N/A	N/A
555	TIGER 글로벌AI액티브	22,700	200	-0.87%	0	3,646	16,060	0.08	52,896	N/A	N/A
556	한섬	16,140	230	-1.41%	500	3,621	22,438	16.72	91,302	10.27	3.19
557	SIMPAC	5,530	110	-1.95%	500	3,618	65,430	1.83	112,523	30.72	4.62
558	RISE 글로벌원자력	37,315	515	-1.36%	0	3,601	9,650	0.13	71,721	N/A	N/A
559	대성산업	7,960	290	-3.52%	1,000	3,601	45,235	0.99	2,634,255	-40.61	1.08
560	더본코리아	24,300	250	-1.02%	500	3,591	14,777	0.70	32,502	9.38	15.52
561	애경산업	13,520	20	-0.15%	1,000	3,571	26,410	2.08	30,383	11.59	10.81
562	TIGER 미국필라델피아반도체레버리지(합성)	41,210	40	-0.10%	0	3,569	8,660	0.00	90,474	N/A	N/A
563	TIGER 화장품	3,195	75	-2.29%	0	3,552	111,180	2.51	8,128,086	N/A	N/A
564	TIGER 미국테크TOP10채권혼합	14,000	0	0.00%	0	3,542	25,300	0.04	221,431	N/A	N/A
565	우진	17,440	390	-2.19%	500	3,522	20,198	14.70	523,705	28.68	7.59
566	SOL 코리아메가테크액티브	30,610	150	-0.49%	0	3,520	11,500	0.60	106,369	N/A	N/A
567	TIGER 일본니케이225	28,750	215	+0.75%	0	3,513	12,220	0.01	40,915	N/A	N/A
568	현대퓨처넷	3,185	10	-0.31%	500	3,510	110,203	0.73	48,580	42.47	0.95
569	KODEX 미국배당다우존스	10,990	20	-0.18%	0	3,506	31,900	0.03	317,177	N/A	N/A
570	대덕	10,340	70	+0.68%	500	3,504	33,890	9.48	76,990	31.82	3.69
571	한전산업	10,720	10	+0.09%	500	3,495	32,600	1.32	74,940	-130.73	10.59
572	코람코더원리츠	8,650	20	+0.23%	500	3,495	40,400	2.08	94,351	151.75	1.17
573	TIGER 미국테크TOP10 INDXX(H)	18,340	0	0.00%	0	3,494	19,050	0.82	325,680	N/A	N/A
574	삼성전기우	120,000	2,200	+1.87%	5,000	3,488	2,907	20.55	30,302	13.46	N/A
575	대상홀딩스	9,620	270	-2.73%	1,000	3,484	36,213	5.83	85,152	15.44	2.70
576	서연이화	12,880	140	-1.08%	500	3,481	27,028	9.04	117,338	3.18	14.87
577	SBS	18,690	320	-1.68%	5,000	3,467	18,551	0.00	56,825	7.44	3.80
578	일진홀딩스	7,010	190	-2.64%	1,000	3,459	49,347	6.51	235,931	8.60	4.95
579	ACE 미국달러SOFR금리(합성)	12,365	90	-0.72%	0	3,455	27,940	0.02	252,872	N/A	N/A
580	사조대림	37,650	0	0.00%	5,000	3,450	9,164	1.39	3,420	6.31	14.27
581	세아제강	121,600	1,200	+1.00%	5,000	3,449	2,836	4.11	3,386	4.01	12.99
582	SOL 미국원자력SMR	16,280	95	-0.58%	0	3,443	21,150	0.12	330,749	N/A	N/A
583	케이씨	26,000	300	+1.17%	500	3,440	13,231	9.66	40,364	4.63	6.08
584	RISE 200TR	33,395	300	+0.91%	0	3,440	10,300	0.01	43,965	N/A	N/A
585	ACE 미국30년국채액티브	10,040	10	+0.10%	0	3,434	34,200	0.06	349,823	N/A	N/A
586	TIGER 토탈월드스탁액티브	11,945	30	-0.25%	0	3,416	28,600	0.07	116,122	N/A	N/A
587	유진투자증권	3,490	65	-1.83%	5,000	3,381	96,866	11.07	359,671	5.29	4.81
588	SGC에너지	23,450	150	+0.64%	5,000	3,379	14,409	2.15	70,659	-13.14	8.80
589	남해화학	6,790	20	+0.30%	1,000	3,373	49,679	3.10	48,152	9.46	4.84
590	KODEX 장기종합채권(AA-이상)액티브	96,060	165	-0.17%	0	3,351	3,488	0.00	302	N/A	N/A
591	한국토지신탁	1,325	0	0.00%	1,000	3,345	252,489	4.53	573,959	-662.50	-1.69
592	아세아제지	8,260	120	-1.43%	1,000	3,344	40,483	4.68	72,326	16.93	2.84
593	ACE 단기통안채	102,920	5	0.00%	0	3,321	3,227	0.00	13,883	N/A	N/A
594	KB스타리츠	3,260	35	+1.09%	500	3,306	101,414	0.34	260,132	-4.16	-30.49
595	콜마홀딩스	9,610	270	-2.73%	500	3,296	34,296	21.87	125,082	7.12	4.09
596	TIGER 코리아AI전력기기TOP3플러스	11,930	255	-2.09%	0	3,287	27,550	1.49	1,358,875	N/A	N/A
597	서울가스	65,700	900	-1.35%	5,000	3,285	5,000	4.14	18,667	10.96	3.14
598	한투 KIS CD금리투자 ETN	54,690	0	0.00%	0	3,281	6,000	0.00	0	N/A	N/A
599	DS단석	18,600	270	-1.43%	500	3,271	17,584	2.93	66,267	-27.11	-3.29
600	KODEX 테슬라커버드콜채권혼합액티브	9,315	20	+0.22%	0	3,265	35,050	0.01	437,226	N/A	N/A
601	코오롱ENP	8,580	140	+1.66%	1,000	3,260	38,000	1.79	81,778	7.46	13.03
602	신성이엔지	1,569	2	+0.13%	500	3,230	205,848	7.27	759,419	-26.59	-5.85
603	넥센	6,020	90	-1.47%	500	3,223	53,544	2.58	17,406	3.62	7.06
604	유나이티드제약	19,600	30	-0.15%	500	3,201	16,334	7.40	18,860	7.66	8.27
605	모토닉	11,400	250	-2.15%	500	3,198	28,050	8.28	97,876	11.17	7.07
606	TIGER 글로벌자율주행&전기차SOLACTIVE	14,695	5	-0.03%	0	3,180	21,640	0.01	19,088	N/A	N/A
607	KODEX 미국휴머노이드로봇	16,160	110	-0.68%	0	3,167	19,600	0.03	352,450	N/A	N/A
608	광동제약	6,040	10	-0.17%	1,000	3,166	52,421	17.05	79,987	10.84	7.21
609	SJG세종	11,380	470	-3.97%	500	3,166	27,821	6.60	2,627,138	4.74	7.77
610	KPX홀딩스	74,500	1,000	-1.32%	5,000	3,147	4,225	28.29	2,824	3.41	8.02
611	삼화콘덴서	30,250	100	-0.33%	1,000	3,144	10,395	10.14	51,720	20.63	8.58
612	ACE 베트남VN30(합성)	30,135	1,220	-3.89%	0	3,134	10,400	0.09	168,445	N/A	N/A
613	KODEX 미국AI테크TOP10	14,945	70	-0.47%	0	3,116	20,850	0.06	405,240	N/A	N/A
614	한진	20,400	50	-0.24%	5,000	3,108	15,235	5.64	17,762	-25.92	-0.31
615	TIGER 중장기국채	51,185	60	-0.12%	0	3,102	6,060	0.02	28,124	N/A	N/A
616	TIGER 미국나스닥100(H)	20,285	155	-0.76%	0	3,093	15,250	0.13	159,206	N/A	N/A
617	국도화학	33,350	550	-1.62%	5,000	3,088	9,261	19.16	9,966	12.19	1.06
618	남양유업	51,100	500	-0.97%	500	3,066	6,000	7.67	3,133	18.24	0.04
619	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,600	60	+0.57%	0	3,066	28,920	0.38	129,337	N/A	N/A
620	SK증권	644	3	-0.46%	500	3,043	472,590	9.09	1,090,064	80.50	-13.91
621	한국자산신탁	2,485	10	-0.40%	500	3,041	122,374	2.70	347,957	5.18	3.60
622	TIGER 차이나테크TOP10	12,020	115	-0.95%	0	3,035	25,250	1.01	346,665	N/A	N/A
623	SOL 금융지주플러스고배당	17,275	170	-0.97%	0	3,032	17,550	0.56	300,783	N/A	N/A
624	화승엔터프라이즈	5,000	120	-2.34%	500	3,029	60,589	5.74	107,205	55.56	6.38
625	롯데이노베이트	19,990	160	-0.79%	5,000	3,024	15,129	1.56	8,866	28.35	3.07
626	TIGER 미국투자등급회사채액티브(H)	48,970	95	+0.19%	0	3,010	6,146	0.03	34,077	N/A	N/A
627	수산인더스트리	21,050	400	-1.86%	200	3,007	14,286	3.03	27,105	8.25	7.77
628	일성아이에스	22,600	150	+0.67%	1,000	3,006	13,300	0.39	14,488	129.14	3.41
629	KODEX 단기변동금리부채권액티브	114,740	15	+0.01%	0	3,000	2,615	0.01	2,482	N/A	N/A
630	KODEX 코리아밸류업	17,085	45	+0.26%	0	2,998	17,550	2.39	166,256	N/A	N/A
631	이리츠코크렙	4,715	10	-0.21%	500	2,987	63,342	1.01	126,250	23.69	2.92
632	DB	1,478	2	-0.14%	500	2,973	201,174	1.98	247,090	4.15	23.42
633	TIGER 코스닥150	15,670	120	+0.77%	0	2,971	18,960	3.91	2,628,336	N/A	N/A
634	디앤디플랫폼리츠	3,360	10	+0.30%	1,000	2,970	88,400	1.24	193,687	115.86	0.75
635	현대코퍼레이션	22,450	200	-0.88%	5,000	2,970	13,229	9.29	69,966	3.92	19.70
636	삼영무역	15,980	190	-1.18%	500	2,951	18,467	17.85	20,129	5.03	10.70
637	SOL 중단기회사채(A-이상)액티브	50,665	5	+0.01%	0	2,950	5,822	0.09	66,330	N/A	N/A
638	SOL 미국배당미국채혼합50	10,640	110	-1.02%	0	2,947	27,700	0.01	336,224	N/A	N/A
639	화신	8,420	30	-0.36%	500	2,940	34,920	7.13	180,962	4.47	11.13
640	노루홀딩스	21,900	350	-1.57%	500	2,911	13,291	2.90	23,322	8.87	11.48
641	엘브이엠씨홀딩스	1,504	40	-2.59%	0	2,906	193,240	11.13	456,226	16.90	0.28
642	에스엠벡셀	2,610	360	+16.00%	500	2,904	111,252	0.62	29,863,515	130.50	1.67
643	TIGER 코스피	42,890	240	+0.56%	0	2,895	6,750	0.07	91,902	N/A	N/A
644	일신방직	12,590	100	-0.79%	500	2,891	22,960	9.92	39,579	11.61	3.23
645	TIGER 미국나스닥100채권혼합Fn	13,745	35	+0.26%	0	2,886	21,000	0.02	133,000	N/A	N/A
646	SOL 미국테크TOP10	16,725	85	-0.51%	0	2,885	17,250	0.02	179,853	N/A	N/A
647	이지스밸류플러스리츠	4,150	25	-0.60%	1,000	2,882	69,449	2.08	184,255	17.44	3.15
648	세방	15,050	230	-1.51%	500	2,877	19,116	11.92	55,735	5.87	7.81
649	지누스	12,760	440	-3.33%	500	2,840	22,255	9.73	54,963	7.82	-1.05
650	사조산업	56,500	1,300	-2.25%	5,000	2,825	5,000	1.32	13,076	13.85	0.86
651	TIMEFOLIO Korea플러스배당액티브	19,720	95	+0.48%	0	2,816	14,280	0.54	452,927	N/A	N/A
652	KIWOOM 26-09회사채(AA-이상)액티브	52,300	15	+0.03%	0	2,814	5,380	0.00	386	N/A	N/A
653	대원전선	3,640	100	-2.67%	500	2,806	77,075	3.93	1,708,202	25.63	6.35
654	KODEX 미국달러선물인버스2X	5,020	60	+1.21%	0	2,787	55,520	0.00	1,935,284	N/A	N/A
655	현대약품	8,690	1,170	+15.56%	500	2,781	32,000	2.08	21,720,973	362.08	-0.70
656	TIGER 바이오TOP10	8,715	70	+0.81%	0	2,780	31,900	1.69	890,811	N/A	N/A
657	삼진제약	20,750	50	+0.24%	1,000	2,764	13,320	3.51	71,774	13.06	14.89
658	TIGER 지주회사	15,800	345	-2.14%	0	2,757	17,450	1.07	287,071	N/A	N/A
659	TIGER 미국AI빅테크10타겟데일리커버드콜	12,100	65	-0.53%	0	2,747	22,700	0.03	324,079	N/A	N/A
660	에이블씨엔씨	10,510	360	-3.31%	500	2,734	26,014	11.95	194,559	24.56	16.26
661	TIGER 미국초단기(3개월이하)국채	10,000	70	-0.70%	0	2,734	27,340	0.04	1,974,916	N/A	N/A
662	대원제약	12,190	20	+0.16%	500	2,734	22,428	13.41	10,479	-17.05	5.25
663	ACE 엔비디아채권혼합	25,450	50	-0.20%	0	2,723	10,700	0.02	136,619	N/A	N/A
664	JW홀딩스	3,675	20	-0.54%	500	2,717	73,925	2.43	78,756	6.29	35.43
665	아이마켓코리아	8,120	60	+0.74%	500	2,714	33,429	5.51	111,867	10.80	7.66
666	백산	13,200	70	-0.53%	500	2,714	20,559	5.71	24,922	6.19	26.75
667	삼성SDI우	167,300	3,700	-2.16%	5,000	2,707	1,618	14.92	7,673	-22.92	N/A
668	대신밸류리츠	4,470	5	-0.11%	500	2,672	59,780	0.37	53,134	N/A	N/A
669	KIWOOM 미국양자컴퓨팅	13,630	220	-1.59%	0	2,671	19,600	0.03	299,664	N/A	N/A
670	TIGER 미국나스닥100레버리지(합성)	35,355	210	-0.59%	0	2,669	7,550	0.10	258,136	N/A	N/A
671	대한제당	2,970	20	-0.67%	500	2,664	89,697	4.97	483,078	4.95	3.68
672	한화갤러리아	1,366	44	-3.12%	500	2,648	193,860	1.59	34,661,790	-7.59	-2.31
673	KIWOOM 머니마켓액티브	53,125	5	+0.01%	0	2,639	4,968	0.06	1,359	N/A	N/A
674	BYC	42,150	450	-1.06%	500	2,633	6,246	4.91	5,718	18.33	3.40
675	SOL 팔란티어커버드콜OTM채권혼합	10,310	10	+0.10%	0	2,629	25,500	0.02	848,653	N/A	N/A
676	RISE AI&로봇	12,980	155	-1.18%	0	2,622	20,200	0.70	941,526	N/A	N/A
677	KODEX 코스피100	46,320	415	+0.90%	0	2,617	5,650	0.05	145,742	N/A	N/A
678	SOL 미국AI전력인프라	19,260	340	-1.73%	0	2,610	13,550	0.03	113,559	N/A	N/A
679	KODEX 바이오	12,325	185	+1.52%	0	2,603	21,120	0.54	964,182	N/A	N/A
680	LX하우시스	29,000	200	-0.68%	5,000	2,601	8,968	11.45	30,157	-66.67	5.20
681	경방	9,480	400	+4.41%	500	2,599	27,415	1.16	668,723	5.96	3.15
682	SOL 200TR	22,025	200	+0.92%	0	2,577	11,700	0.01	48,804	N/A	N/A
683	KODEX TRF3070	14,365	50	-0.35%	0	2,571	17,900	0.02	88,068	N/A	N/A
684	광주신세계	32,200	250	+0.78%	1,000	2,562	7,957	5.52	27,517	6.23	5.58
685	KODEX 고배당주	14,155	115	-0.81%	0	2,562	18,100	0.68	324,899	N/A	N/A
686	스카이라이프	5,380	40	+0.75%	2,500	2,557	47,523	7.20	92,088	-2.18	-21.72
687	PKC	5,690	110	-1.90%	500	2,556	44,918	2.77	133,335	41.84	1.69
688	TYM	6,160	70	-1.12%	2,500	2,550	41,400	17.70	209,448	6.84	4.60
689	대한제분	150,900	1,100	-0.72%	5,000	2,550	1,690	7.27	2,907	4.20	4.80
690	SOL 코리아고배당	10,810	105	-0.96%	0	2,530	23,400	0.41	873,303	N/A	N/A
691	RISE 미국테크100데일리고정커버드콜	11,260	50	+0.45%	0	2,528	22,450	0.03	886,360	N/A	N/A
692	대동	9,450	120	-1.25%	1,000	2,494	26,393	6.81	111,401	-49.22	-6.94
693	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.57	0	15.54	4.41
694	LS네트웍스	3,160	125	-3.81%	5,000	2,490	78,803	1.37	347,757	-11.37	-7.92
695	잇츠한불	11,350	10	-0.09%	500	2,489	21,929	0.88	26,541	15.21	4.41
696	서흥	21,450	50	+0.23%	500	2,482	11,569	7.53	22,261	6.29	4.15
697	한양증권	19,420	90	+0.47%	5,000	2,472	12,729	12.84	50,558	4.69	7.73
698	ACE KPOP포커스	11,560	290	-2.45%	0	2,468	21,350	1.21	585,152	N/A	N/A
699	RISE 단기채권알파액티브	112,060	10	+0.01%	0	2,457	2,193	0.00	6,210	N/A	N/A
700	한투 레버리지 S&P500 선물 ETN(H)	49,100	335	+0.69%	0	2,455	5,000	0.00	1,183	N/A	N/A
701	성신양회	9,980	100	-0.99%	5,000	2,447	24,516	5.27	57,965	13.40	8.21
702	무학	8,570	40	-0.46%	200	2,442	28,500	2.35	45,394	4.72	8.72
703	삼성 레버리지 은 선물 ETN(H)	81,350	6,290	+8.38%	0	2,440	3,000	0.00	40,065	N/A	N/A
704	KODEX 미국30년국채울트라선물(H)	7,640	10	-0.13%	0	2,437	31,900	0.03	194,901	N/A	N/A
705	종근당홀딩스	48,500	400	-0.82%	2,500	2,430	5,010	3.84	5,354	7.00	5.84
706	넥스틸	9,340	210	-2.20%	500	2,429	26,002	2.72	174,816	5.87	7.64
707	KODEX 차이나휴머노이드로봇	10,615	280	+2.71%	0	2,420	22,800	0.96	1,318,688	N/A	N/A
708	동국홀딩스	7,610	0	0.00%	5,000	2,420	31,800	10.75	38,038	-15.16	0.72
709	KODEX 미국나스닥100레버리지(합성 H)	16,235	105	+0.65%	0	2,419	14,900	0.01	126,323	N/A	N/A
710	TIGER 헬스케어	46,975	325	+0.70%	0	2,405	5,120	0.50	102,573	N/A	N/A
711	TIGER 28-04 회사채(A+이상)액티브	99,395	20	-0.02%	0	2,397	2,412	0.07	11,296	N/A	N/A
712	LG생활건강우	113,800	1,000	-0.87%	5,000	2,389	2,100	41.93	5,384	30.48	N/A
713	CR홀딩스	5,070	0	0.00%	500	2,377	46,890	0.97	33,600	-11.68	-0.39
714	TIGER 미국채10년선물	13,130	95	-0.72%	0	2,377	18,100	0.02	174,871	N/A	N/A
715	SK디앤디	12,740	0	0.00%	1,000	2,372	18,617	1.40	63,298	3.78	6.64
716	미래에셋 레버리지 원유선물혼합 ETN(H)	5,785	15	-0.26%	0	2,372	41,000	0.00	46,714	N/A	N/A
717	RISE 단기통안채	115,150	15	+0.01%	0	2,371	2,059	0.02	2,068	N/A	N/A
718	RISE 비메모리반도체액티브	15,860	315	+2.03%	0	2,369	14,940	1.41	254,042	N/A	N/A
719	KODEX 삼성전자채권혼합	13,235	175	+1.34%	0	2,356	17,800	0.00	1,061,564	N/A	N/A
720	코오롱글로벌	9,260	40	+0.43%	5,000	2,354	25,424	0.76	8,328	2.33	4.15
721	포스코스틸리온	39,150	650	-1.63%	5,000	2,349	6,000	1.87	9,022	8.61	9.25
722	하이트진로홀딩스	10,120	50	-0.49%	5,000	2,349	23,207	7.83	65,929	5.63	8.14
723	KIWOOM 인도Nifty50(합성)	26,035	315	-1.20%	0	2,343	9,000	0.03	47,374	N/A	N/A
724	한농화성	14,980	220	-1.45%	500	2,342	15,637	2.12	43,455	40.60	2.74
725	신세계 I&C	16,750	320	-1.87%	500	2,342	13,981	4.78	115,302	5.48	8.56
726	TIGER 미국AI빅테크10	15,095	70	-0.46%	0	2,332	15,450	0.07	190,411	N/A	N/A
727	대원강업	3,760	15	-0.40%	500	2,331	62,000	2.90	40,561	22.25	4.60
728	흥국화재	3,625	15	-0.41%	5,000	2,329	64,243	2.00	24,802	3.48	9.97
729	선진	9,750	0	0.00%	500	2,319	23,780	7.02	50,536	3.32	1.25
730	RISE 코스피	42,805	215	+0.50%	0	2,311	5,400	0.03	2,103	N/A	N/A
731	제일약품	15,710	220	+1.42%	500	2,310	14,705	2.69	25,514	11.76	-17.29
732	방림	5,740	70	-1.20%	500	2,308	40,202	0.00	144,560	35.00	3.64
733	ACE 엔비디아밸류체인액티브	14,830	25	+0.17%	0	2,306	15,550	0.04	438,310	N/A	N/A
734	휴스틸	4,100	25	+0.61%	1,000	2,304	56,188	3.85	220,989	7.96	2.10
735	TIMEFOLIO 글로벌우주테크&방산액티브	20,090	240	-1.18%	0	2,300	11,450	0.13	131,777	N/A	N/A
736	서연	9,770	80	-0.81%	500	2,294	23,480	5.00	31,125	2.27	18.34
737	동아지질	17,130	350	+2.09%	500	2,294	13,390	5.71	48,283	14.70	5.00
738	KODEX AI반도체핵심장비	15,445	220	+1.44%	0	2,294	14,850	2.12	1,004,465	N/A	N/A
739	KODEX 2차전지핵심소재10	5,450	60	-1.09%	0	2,292	42,050	1.96	1,265,297	N/A	N/A
740	SOL 미국AI소프트웨어	15,175	90	-0.59%	0	2,291	15,100	0.09	122,772	N/A	N/A
741	TIGER 배당커버드콜액티브	13,555	115	+0.86%	0	2,284	16,850	0.07	987,249	N/A	N/A
742	KODEX 차이나CSI300	15,410	5	-0.03%	0	2,281	14,800	0.02	105,480	N/A	N/A
743	에이프로젠	691	22	-3.09%	500	2,275	329,305	7.20	2,558,736	-4.21	-37.91
744	미래에셋증권우	16,100	2,760	+20.69%	5,000	2,266	14,076	11.53	10,535,902	9.24	N/A
745	신한 인버스0.5X S&P500 VIX S/T선물 ETN	37,765	295	-0.78%	0	2,266	6,000	0.00	7	N/A	N/A
746	KODEX 금액티브	13,660	20	-0.15%	0	2,259	16,540	0.11	601,820	N/A	N/A
747	TIGER K방산&우주	28,480	720	-2.47%	0	2,250	7,900	0.93	259,073	N/A	N/A
748	대성에너지	8,170	10	-0.12%	1,000	2,247	27,500	0.00	26,946	8.27	5.32
749	HS효성	60,300	200	-0.33%	5,000	2,247	3,726	4.46	7,006	18.12	N/A
750	한국화장품제조	49,200	200	-0.40%	500	2,230	4,532	0.82	21,371	7.98	36.48
751	동성케미컬	4,425	35	-0.78%	1,000	2,220	50,177	5.34	129,351	5.82	10.71
752	이수화학	8,430	60	-0.71%	5,000	2,217	26,294	2.44	191,136	-5.73	-36.16
753	HDC랩스	8,510	20	-0.23%	500	2,209	25,958	4.65	7,987	10.40	7.23
754	교촌에프앤비	4,415	35	-0.79%	500	2,206	49,965	1.79	31,779	13.46	1.19
755	다올투자증권	3,600	10	+0.28%	5,000	2,193	60,911	5.27	73,558	19.67	-7.83
756	미창석유	125,800	2,900	+2.36%	5,000	2,188	1,740	34.39	1,508	4.39	13.54
757	도화엔지니어링	6,490	40	+0.62%	500	2,188	33,720	0.56	46,766	-69.78	-2.00
758	KSS해운	9,450	30	+0.32%	500	2,182	23,086	7.71	58,774	4.00	12.09
759	삼영전자	10,900	160	+1.49%	500	2,180	20,000	37.83	116,637	19.09	2.09
760	SOL 26-12 회사채(AA-이상)액티브	51,115	0	0.00%	0	2,177	4,260	0.07	6,448	N/A	N/A
761	TIGER 코리아원자력	10,390	240	-2.26%	0	2,177	20,950	0.80	665,781	N/A	N/A
762	송원산업	9,020	70	-0.77%	500	2,165	24,000	14.25	36,888	10.10	6.17
763	환인제약	11,600	20	-0.17%	500	2,158	18,600	11.40	18,270	14.23	6.37
764	삼양패키징	14,310	20	+0.14%	5,000	2,156	15,068	3.29	15,359	13.14	5.42
765	신한서부티엔디리츠	3,645	0	0.00%	1,000	2,154	59,104	1.04	122,319	26.41	-1.46
766	동양고속	74,400	5,300	-6.65%	5,000	2,154	2,896	2.15	507,167	-18.10	-27.88
767	KODEX 코스닥150선물인버스	2,935	30	-1.01%	0	2,154	73,400	8.93	11,375,538	N/A	N/A
768	삼성물산우B	146,500	1,100	+0.76%	100	2,150	1,468	30.47	7,336	11.98	N/A
769	에이플러스에셋	9,500	350	-3.55%	500	2,148	22,608	7.31	237,192	10.77	1.65
770	JW생명과학	13,410	10	+0.07%	2,500	2,123	15,835	11.57	40,638	4.46	24.45
771	화승인더	3,835	20	-0.52%	500	2,122	55,320	8.91	123,840	9.54	11.73
772	AJ네트웍스	4,675	65	+1.41%	1,000	2,116	45,253	4.12	154,621	8.19	5.05
773	금강공업	7,180	490	+7.32%	1,000	2,106	29,329	2.58	4,138,026	-13.10	1.40
774	하나제약	11,800	40	+0.34%	500	2,097	17,773	0.00	34,983	16.50	7.24
775	TIGER 26-04 회사채(A+이상)액티브	50,935	5	+0.01%	0	2,090	4,104	0.03	7,013	N/A	N/A
776	미원화학	95,000	1,000	+1.06%	1,000	2,089	2,199	0.40	1,190	8.24	17.55
777	삼일제약	9,630	80	-0.82%	500	2,089	21,692	2.76	231,598	-7.72	-3.70
778	RISE 2차전지액티브	6,805	95	-1.38%	0	2,085	30,640	0.49	146,034	N/A	N/A
779	삼영	6,120	180	-2.86%	500	2,081	34,000	6.41	461,808	20.68	11.52
780	KPX케미칼	47,500	650	-1.35%	5,000	2,080	4,379	100.00	7,564	3.78	9.66
781	해태제과식품	7,130	180	-2.46%	500	2,076	29,117	0.74	53,405	8.63	11.37
782	KODEX 금융고배당TOP10	10,705	105	-0.97%	0	2,066	19,300	0.43	298,830	N/A	N/A
783	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.71	0	-4.93	0.76
784	대신증권2우B	20,500	0	0.00%	5,000	2,050	10,000	7.44	31,699	8.15	N/A
785	이월드	1,442	7	-0.48%	1,000	2,045	141,806	1.38	267,641	-9.07	-8.78
786	알루코	2,105	10	+0.48%	500	2,038	96,830	2.94	3,934,664	17.40	6.16
787	동양	850	10	+1.19%	500	2,029	238,684	1.74	3,038,736	-2.61	-9.94
788	삼화페인트	7,450	60	+0.81%	500	2,027	27,203	10.95	4,142,951	24.92	4.87
789	LG우	67,100	300	-0.45%	5,000	2,021	3,011	42.66	7,052	15.16	N/A
790	에어부산	1,730	16	-0.92%	1,000	2,018	116,640	1.29	218,370	-4.12	1.48
791	이연제약	10,810	140	-1.28%	500	2,009	18,587	1.17	25,300	-14.11	1.67
792	한솔제지	8,440	30	-0.35%	5,000	2,009	23,801	5.49	27,209	-7.63	-4.31
793	한국공항	63,400	1,400	-2.16%	5,000	2,007	3,166	11.08	8,760	5.67	11.30
794	미래에셋 CD금리 플러스 ETN	100,270	5	0.00%	0	2,005	2,000	0.00	3	N/A	N/A
795	1Q CD금리액티브(합성)	102,920	5	0.00%	0	1,998	1,941	0.00	5,807	N/A	N/A
796	TIGER 차이나CSI300	12,835	70	-0.54%	0	1,989	15,500	0.85	113,809	N/A	N/A
797	삼성 인버스 2X 천연가스 선물 ETN D	19,845	760	-3.69%	0	1,984	10,000	0.00	245,592	N/A	N/A
798	삼화전기	30,000	100	-0.33%	1,000	1,984	6,614	26.75	27,889	22.46	24.50
799	토니모리	8,230	30	-0.36%	200	1,980	24,055	3.27	134,228	10.63	15.98
800	CJ우	87,100	300	-0.34%	5,000	1,969	2,260	15.55	4,816	7.98	N/A
801	SOL 미국배당다우존스(H)	11,015	5	+0.05%	0	1,961	17,800	0.03	170,553	N/A	N/A
802	KODEX K방산TOP10	9,610	225	-2.29%	0	1,960	20,400	0.25	929,947	N/A	N/A
803	TIGER 반도체TOP10레버리지	16,745	985	+6.25%	0	1,959	11,700	1.93	2,217,627	N/A	N/A
804	경인양행	4,690	450	+10.61%	500	1,952	41,616	3.09	8,332,209	25.49	6.56
805	SOL 미국S&P500	20,735	60	-0.29%	0	1,949	9,400	0.01	99,899	N/A	N/A
806	RISE 단기국공채액티브	113,085	10	+0.01%	0	1,931	1,708	0.00	7,655	N/A	N/A
807	GS글로벌	2,330	10	-0.43%	2,500	1,923	82,534	2.34	205,765	6.53	11.36
808	S-Oil우	47,800	750	-1.54%	2,500	1,922	4,022	15.54	7,830	-31.00	N/A
809	SOL 27-12 회사채(AA-이상)액티브	49,670	20	-0.04%	0	1,920	3,866	0.03	97	N/A	N/A
810	금호석유화학우	63,500	400	-0.63%	5,000	1,920	3,023	16.80	11,259	5.41	N/A
811	NH올원리츠	3,490	10	-0.29%	500	1,917	54,929	2.13	264,993	-67.12	-0.41
812	한솔테크닉스	5,950	50	+0.85%	1,000	1,911	32,110	10.59	68,532	13.84	1.88
813	한미글로벌	17,370	120	-0.69%	500	1,903	10,958	4.68	27,314	7.82	10.28
814	차AI헬스케어	10,450	370	-3.42%	500	1,902	18,204	0.00	24,307	-8.43	-27.26
815	TIGER 차이나과창판STAR50(합성)	11,315	60	-0.53%	0	1,890	16,700	1.43	149,911	N/A	N/A
816	콘텐트리중앙	9,730	150	-1.52%	5,000	1,874	19,262	1.40	21,913	-2.38	-72.01
817	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,740	85	-0.66%	0	1,873	14,700	0.03	110,656	N/A	N/A
818	KODEX 신재생에너지액티브	28,570	735	-2.51%	0	1,871	6,550	0.76	87,540	N/A	N/A
819	ACE 26-06 회사채(AA-이상)액티브	11,065	5	+0.05%	0	1,861	16,820	0.02	20,369	N/A	N/A
820	신세계푸드	47,900	0	0.00%	5,000	1,855	3,872	4.64	10,972	7.81	3.84
821	퍼스텍	3,795	90	-2.32%	500	1,851	48,772	11.32	318,592	12.57	17.33
822	ACE 미국대형가치주액티브	10,500	5	+0.05%	0	1,848	17,600	0.00	8,634	N/A	N/A
823	1Q 미국S&P500	12,140	65	-0.53%	0	1,845	15,200	0.02	309,022	N/A	N/A
824	경농	9,440	20	+0.21%	500	1,843	19,523	0.77	24,717	10.61	6.97
825	KCTC	6,120	70	+1.16%	500	1,836	30,000	2.38	1,184,382	8.27	9.06
826	이구산업	5,470	140	+2.63%	500	1,829	33,442	4.57	5,483,350	23.48	9.61
827	CJ제일제당 우	137,700	500	-0.36%	5,000	1,828	1,327	31.56	3,763	37.84	N/A
828	LG헬로비전	2,360	20	-0.84%	2,500	1,828	77,447	4.43	125,841	-1.78	-21.05
829	계룡건설	20,400	650	-3.09%	5,000	1,822	8,931	9.28	82,162	2.39	5.76
830	KIWOOM CD금리액티브(합성)	108,540	10	-0.01%	0	1,818	1,675	0.00	306	N/A	N/A
831	롯데하이마트	7,700	50	-0.65%	5,000	1,818	23,608	3.03	7,505	-0.60	-28.05
832	진양홀딩스	3,250	55	-1.66%	500	1,817	55,895	1.84	102,927	7.17	4.21
833	TIMEFOLIO 차이나AI테크액티브	13,920	75	-0.54%	0	1,817	13,050	2.48	80,463	N/A	N/A
834	대창단조	6,340	0	0.00%	500	1,811	28,572	7.73	36,401	5.72	11.86
835	1Q 미국S&P500미국채혼합50액티브	11,450	75	-0.65%	0	1,809	15,800	0.05	403,864	N/A	N/A
836	웅진	2,255	70	-3.01%	500	1,802	79,927	14.29	624,448	1.85	4.50
837	마이티 26-09 특수채(AAA)액티브	107,435	15	+0.01%	0	1,787	1,663	0.00	39	N/A	N/A
838	동화약품	6,380	50	-0.78%	1,000	1,782	27,931	3.55	42,758	23.46	1.49
839	PLUS 고배당주위클리커버드콜	9,275	0	0.00%	0	1,776	19,150	0.05	551,929	N/A	N/A
840	신한 레버리지 금 선물 ETN	88,560	660	+0.75%	0	1,771	2,000	0.00	14,087	N/A	N/A
841	한국석유	13,920	170	-1.21%	500	1,767	12,694	3.61	56,232	21.55	6.93
842	조일알미늄	1,389	179	+14.79%	500	1,759	126,632	1.21	45,437,606	15.43	5.62
843	노루페인트	8,790	30	+0.34%	500	1,758	20,000	6.13	69,575	9.12	9.00
844	KBI동양철관	1,680	37	-2.15%	1,000	1,743	103,767	5.09	2,315,269	-186.67	-20.13
845	일진다이아	12,170	10	-0.08%	1,000	1,728	14,203	2.67	13,769	15.87	3.16
846	만호제강	41,600	850	-2.00%	1,000	1,726	4,150	0.36	1,329	-338.21	-1.92
847	조선내화	14,540	50	+0.35%	500	1,724	11,855	0.47	7,534	-21.29	2.68
848	HK 종합채권(AA-이상)액티브	109,260	220	-0.20%	0	1,723	1,577	0.00	71	N/A	N/A
849	한세예스24홀딩스	4,290	5	-0.12%	500	1,716	40,000	2.06	21,785	-4.18	0.90
850	신원	1,543	4	-0.26%	500	1,707	110,626	2.33	486,442	-70.14	2.81
851	남선알미늄	1,310	302	+29.96%	500	1,691	129,079	2.82	53,437,890	-5.33	-8.90
852	ACE 미국AI테크핵심산업액티브	8,645	115	-1.31%	0	1,690	19,550	0.00	225,529	N/A	N/A
853	자이에스앤디	4,355	65	-1.47%	1,000	1,689	38,783	1.25	104,055	5.96	0.31
854	KODEX 차이나항셍테크	8,815	10	-0.11%	0	1,684	19,100	0.80	114,884	N/A	N/A
855	한국주철관	7,380	50	+0.68%	500	1,683	22,800	2.42	20,535	11.20	3.88
856	삼양통상	55,900	300	-0.53%	5,000	1,677	3,000	3.33	2,304	12.63	2.54
857	TIGER 증권	10,350	95	-0.91%	0	1,677	16,200	1.69	366,275	N/A	N/A
858	TIGER 미국AI전력SMR	7,550	0	0.00%	0	1,676	22,200	0.00	372,725	N/A	N/A
859	진원생명과학	1,959	3	+0.15%	1,000	1,673	85,410	8.72	243,752	-3.13	-49.25
860	현대비앤지스틸	11,040	60	-0.54%	5,000	1,665	15,079	3.17	17,327	12.19	4.95
861	유화증권	2,905	5	-0.17%	1,000	1,647	56,702	1.26	44,279	16.41	3.50
862	1Q 단기금융채액티브	108,990	15	+0.01%	0	1,646	1,510	0.10	8,795	N/A	N/A
863	강남제비스코	12,650	30	-0.24%	500	1,644	13,000	6.97	27,222	27.80	2.16
864	DH오토넥스	1,984	0	0.00%	500	1,644	82,874	0.68	0	1.10	-257.52
865	KoAct 글로벌AI&로봇액티브	20,945	40	+0.19%	0	1,634	7,800	0.06	68,763	N/A	N/A
866	사조씨푸드	9,480	30	-0.32%	1,000	1,632	17,219	5.24	50,561	10.82	5.19
867	TIGER 미국MSCI리츠(합성 H)	12,435	100	+0.81%	0	1,629	13,100	0.01	26,436	N/A	N/A
868	동국씨엠	5,440	10	+0.18%	5,000	1,626	29,899	21.57	48,116	-6.13	6.45
869	대교	1,910	25	-1.29%	500	1,618	84,703	1.78	17,567	-16.47	0.21
870	TIGER 200TR	34,410	225	+0.66%	0	1,617	4,700	0.22	25,839	N/A	N/A
871	1Q 중단기회사채(A-이상)액티브	49,980	10	-0.02%	0	1,616	3,234	0.00	1,184	N/A	N/A
872	모나용평	3,330	5	+0.15%	5,000	1,603	48,133	1.67	63,424	21.76	2.06
873	미원홀딩스	69,000	500	+0.73%	500	1,601	2,320	0.40	511	6.64	10.23
874	무림P&P	2,560	20	+0.79%	2,500	1,597	62,368	1.32	73,331	-12.74	3.58
875	KODEX 미국10년국채액티브(H)	10,050	0	0.00%	0	1,590	15,820	0.09	80,763	N/A	N/A
876	사조동아원	1,126	10	-0.88%	500	1,589	141,145	1.46	309,833	6.40	9.45
877	그린케미칼	6,610	40	-0.60%	500	1,586	24,000	2.77	36,653	16.61	6.75
878	유수홀딩스	6,090	30	+0.50%	2,500	1,586	26,042	20.69	21,106	10.27	4.87
879	WON 전단채플러스액티브	51,970	0	0.00%	0	1,584	3,048	0.01	55,644	N/A	N/A
880	TIGER 코리아밸류업	17,165	155	+0.91%	0	1,579	9,200	0.31	164,945	N/A	N/A
881	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
882	하나 레버리지 반도체 ETN	63,075	3,830	+6.46%	0	1,577	2,500	0.00	59	N/A	N/A
883	대한화섬	118,200	1,500	-1.25%	5,000	1,570	1,328	0.30	186	20.57	-0.35
884	한독	11,300	100	-0.88%	500	1,555	13,764	2.24	8,829	-3.57	-16.79
885	일동홀딩스	13,440	240	-1.75%	1,000	1,551	11,540	1.39	109,458	2.30	72.94
886	KODEX 삼성그룹밸류	13,000	70	+0.54%	0	1,547	11,900	0.02	89,180	N/A	N/A
887	아모레퍼시픽홀딩스3우C	21,800	200	-0.91%	500	1,546	7,092	3.29	19,011	17.88	N/A
888	웅진씽크빅	1,337	3	+0.22%	500	1,544	115,506	3.21	246,149	-4.92	-6.44
889	ACE 미국500데일리타겟커버드콜(합성)	10,825	35	-0.32%	0	1,537	14,200	0.05	121,042	N/A	N/A
890	한국화장품	9,550	260	-2.65%	500	1,534	16,068	1.99	65,326	33.39	16.44
891	TIGER 미국배당다우존스타겟데일리커버드콜	9,035	45	-0.50%	0	1,531	16,950	0.04	149,728	N/A	N/A
892	한국제지	800	2	+0.25%	1,000	1,521	190,178	0.32	154,228	-72.73	0.93
893	태경산업	5,190	70	-1.33%	500	1,517	29,229	2.28	93,630	7.90	6.63
894	효성ITX	13,100	0	0.00%	500	1,514	11,558	1.32	10,681	12.93	16.71
895	KODEX 미국S&P500선물(H)	30,545	150	+0.49%	0	1,512	4,950	0.01	20,833	N/A	N/A
896	SOL 2차전지소부장Fn	5,095	45	-0.88%	0	1,508	29,600	0.84	471,864	N/A	N/A
897	KODEX 미국배당다우존스타겟커버드콜	9,460	50	-0.53%	0	1,504	15,900	0.06	208,235	N/A	N/A
898	1Q K200액티브	19,225	150	+0.79%	0	1,500	7,800	0.01	17,781	N/A	N/A
899	금호건설	4,045	155	-3.69%	5,000	1,497	36,997	2.44	92,827	6.87	-64.49
900	티에이치엔	8,300	580	+7.51%	500	1,494	18,000	11.21	845,426	2.96	24.54
901	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,895	315	-1.25%	0	1,494	6,000	0.00	81,403	N/A	N/A
902	신라교역	9,320	40	-0.43%	500	1,491	16,000	4.06	15,186	10.63	6.75
903	SOL 조선TOP3플러스레버리지	16,025	550	-3.32%	0	1,490	9,300	0.30	410,059	N/A	N/A
904	TIGER 글로벌혁신블루칩TOP10	19,935	195	-0.97%	0	1,485	7,450	0.03	23,487	N/A	N/A
905	RISE 국고채10년액티브	102,785	300	-0.29%	0	1,483	1,443	0.01	3,221	N/A	N/A
906	미래에셋 레버리지 코스피200 선물 ETN	73,870	1,045	+1.43%	0	1,477	2,000	0.00	1,791	N/A	N/A
907	디씨엠	12,950	200	-1.52%	500	1,476	11,400	4.19	4,050	16.17	7.54
908	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	0.41	10,663.68
909	디와이파워	13,350	300	-2.20%	500	1,474	11,042	12.22	42,312	5.54	7.87
910	신영와코루	16,230	100	+0.62%	500	1,461	9,000	26.16	14,618	17.66	1.06
911	KODEX 28-12 회사채(AA-이상)액티브	9,950	25	+0.25%	0	1,461	14,680	0.00	3,134	N/A	N/A
912	와이투솔루션	3,980	55	-1.36%	2,500	1,456	36,574	4.68	453,239	-31.84	6.25
913	이지스레지던스리츠	3,940	5	+0.13%	1,000	1,453	36,866	1.35	308,120	10.03	1.18
914	TIGER 소프트웨어	9,155	135	-1.45%	0	1,445	15,780	1.43	235,099	N/A	N/A
915	PLUS 국공채머니마켓액티브	51,450	10	+0.02%	0	1,440	2,798	0.02	664	N/A	N/A
916	샘표	49,600	100	-0.20%	1,000	1,426	2,876	3.83	1,965	11.35	3.26
917	대성홀딩스	8,860	80	-0.89%	1,000	1,426	16,089	2.57	21,908	5.67	7.48
918	한진중공업홀딩스	4,810	20	+0.42%	5,000	1,420	29,530	2.74	107,763	2.12	15.51
919	NPC	3,865	10	+0.26%	500	1,419	36,720	1.59	51,946	-18.32	18.88
920	텔코웨어	15,330	270	-1.73%	500	1,416	9,240	1.44	41,745	25.90	4.48
921	세아특수강	16,500	270	+1.66%	5,000	1,414	8,570	0.49	101,613	7.32	3.34
922	삼성제약	1,500	27	-1.77%	500	1,412	94,162	3.31	1,442,808	2.65	-15.36
923	삼성 인버스 2X 코스닥150 선물 ETN	3,525	55	-1.54%	0	1,410	40,000	1.37	3,099,873	N/A	N/A
924	RISE 26-11 회사채(AA-이상)액티브	50,030	10	-0.02%	0	1,402	2,802	0.00	2,523	N/A	N/A
925	HS애드	8,630	80	-0.92%	1,000	1,399	16,208	35.62	34,319	11.09	11.77
926	유니퀘스트	6,460	160	+2.54%	500	1,395	21,600	56.86	165,360	18.83	2.37
927	한투 나스닥 100 ETN	27,895	65	-0.23%	0	1,395	5,000	0.00	2,914	N/A	N/A
928	KODEX 배당가치	19,615	150	-0.76%	0	1,393	7,100	0.02	14,032	N/A	N/A
929	RISE 국고채3년	108,070	30	-0.03%	0	1,392	1,288	0.01	973	N/A	N/A
930	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,500	60	-0.52%	0	1,392	12,100	0.07	221,357	N/A	N/A
931	계양전기	5,100	1,170	+29.77%	500	1,388	27,223	2.07	8,961,916	-2.46	-69.61
932	ACE 미국WideMoat동일가중	30,815	35	-0.11%	0	1,387	4,500	0.01	18,616	N/A	N/A
933	경보제약	5,800	120	-2.03%	500	1,387	23,907	1.83	38,631	58.59	3.19
934	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.29	0	-2.81	-10.09
935	PLUS 한화그룹주	24,440	610	-2.44%	0	1,381	5,650	0.07	101,148	N/A	N/A
936	TIGER 골드선물(H)	27,880	170	+0.61%	0	1,380	4,950	0.07	44,364	N/A	N/A
937	한일철강	5,150	130	-2.46%	500	1,375	26,697	1.75	65,713	643.75	-3.14
938	KEC	683	3	-0.44%	500	1,371	200,763	4.22	600,259	-7.04	-3.26
939	1Q 미국나스닥100미국채혼합50액티브	10,455	60	-0.57%	0	1,370	13,100	0.07	413,748	N/A	N/A
940	HDC현대EP	4,290	25	-0.58%	500	1,369	31,900	3.10	51,864	4.34	5.82
941	한국무브넥스	4,490	120	+2.75%	1,000	1,367	30,450	2.86	381,194	4.59	12.57
942	티와이홀딩스	2,710	10	+0.37%	500	1,367	50,429	1.07	25,506	-2.63	-13.51
943	태림포장	1,922	28	-1.44%	500	1,361	70,806	1.00	78,059	-9.24	-6.82
944	하나 Solactive 2X US Tech Top 10 ETN(H)	135,440	0	0.00%	0	1,354	1,000	0.00	0	N/A	N/A
945	KODEX 성장주	23,670	100	+0.42%	0	1,349	5,700	0.01	2,937	N/A	N/A
946	세이브존I&C	3,285	75	-2.23%	1,000	1,348	41,041	8.64	532,162	13.41	2.64
947	삼성 인버스 2X WTI원유 선물 ETN	90	0	0.00%	0	1,347	1,497,000	0.01	21,021,750	N/A	N/A
948	삼성 레버리지 천연가스 선물 ETN C	2,685	35	+1.32%	0	1,342	50,000	0.00	1,816,130	N/A	N/A
949	RISE 대형고배당10TR	38,170	580	+1.54%	0	1,336	3,500	0.02	66,495	N/A	N/A
950	TIMEFOLIO 코스피액티브	14,500	175	+1.22%	0	1,334	9,200	0.05	86,937	N/A	N/A
951	태경비케이	4,835	40	-0.82%	500	1,334	27,583	3.48	122,374	4.99	13.26
952	신흥	14,010	50	+0.36%	500	1,331	9,500	2.11	675	29.13	4.56
953	RISE 네트워크인프라	22,025	350	+1.61%	0	1,322	6,000	0.12	254,599	N/A	N/A
954	동부건설	5,750	50	-0.86%	5,000	1,319	22,947	2.66	32,159	87.12	-20.52
955	삼성 레버리지 금 선물 ETN(H)	131,840	1,890	+1.45%	0	1,318	1,000	0.00	4,967	N/A	N/A
956	코스맥스비티아이	13,720	30	-0.22%	500	1,318	9,604	6.83	16,851	10.83	6.81
957	TIGER 2차전지TOP10레버리지	1,297	46	-3.43%	0	1,313	101,200	2.04	2,816,708	N/A	N/A
958	아시아나IDT	11,810	50	+0.43%	500	1,311	11,100	0.62	14,779	11.00	7.06
959	SOL CD금리&머니마켓액티브	50,145	10	+0.02%	0	1,311	2,614	0.00	70,819	N/A	N/A
960	TIGER 미국AI소프트웨어TOP4Plus	10,940	40	-0.36%	0	1,307	11,950	1.35	87,377	N/A	N/A
961	제일파마홀딩스	8,180	160	+2.00%	500	1,307	15,973	9.85	3,764	-4.44	-16.33
962	TIGER 미디어컨텐츠	5,835	125	-2.10%	0	1,304	22,350	0.75	301,738	N/A	N/A
963	아주스틸	3,350	15	+0.45%	500	1,298	38,755	14.48	16,295	-1.20	-62.88
964	샘표식품	28,250	350	-1.22%	500	1,291	4,568	6.90	9,761	5.58	4.17
965	SOL 팔란티어미국채커버드콜혼합	11,830	160	-1.33%	0	1,289	10,900	0.00	1,525,311	N/A	N/A
966	RISE 코스닥150	15,270	115	+0.76%	0	1,286	8,420	0.05	26,084	N/A	N/A
967	HS화성	12,650	530	-4.02%	5,000	1,284	10,150	2.66	26,835	3.87	3.17
968	KTcs	3,000	40	+1.35%	500	1,281	42,685	8.78	813,377	5.16	2.75
969	한국수출포장	3,200	15	-0.47%	500	1,280	40,000	3.76	140,596	-58.18	1.15
970	한솔홀딩스	3,110	20	-0.64%	1,000	1,276	41,027	7.14	49,797	17.47	0.36
971	현대리바트	6,210	70	-1.11%	1,000	1,275	20,535	4.19	21,025	11.92	3.73
972	대호에이엘	1,462	10	+0.69%	500	1,273	87,072	1.76	533,295	29.24	1.47
973	TIGER 인도빌리언컨슈머	10,980	145	-1.30%	0	1,268	11,550	0.02	17,671	N/A	N/A
974	경동도시가스	21,500	100	-0.46%	2,500	1,268	5,895	8.76	14,585	4.10	6.61
975	TIGER 미국다우존스30	34,430	100	+0.29%	0	1,267	3,680	0.03	32,240	N/A	N/A
976	TIGER 차이나반도체FACTSET	9,805	65	-0.66%	0	1,263	12,880	3.87	185,443	N/A	N/A
977	ACE 미국빅테크TOP7 Plus레버리지(합성)	40,655	135	-0.33%	0	1,260	3,100	0.03	34,032	N/A	N/A
978	ACE 우량회사채(AA-이상)액티브	99,130	15	+0.02%	0	1,260	1,271	0.10	605	N/A	N/A
979	경동인베스트	53,200	0	0.00%	5,000	1,258	2,365	4.05	5,052	5.37	4.60
980	ACE 중국본토CSI300	35,265	190	-0.54%	0	1,255	3,560	0.03	24,411	N/A	N/A
981	한투 S&P500 선물 ETN	25,035	335	-1.32%	0	1,252	5,000	0.00	19,077	N/A	N/A
982	마이다스 코스피액티브	34,535	120	+0.35%	0	1,243	3,600	0.00	77	N/A	N/A
983	HK 26-12 회사채(AA-이상)액티브	103,115	10	+0.01%	0	1,243	1,205	0.00	21	N/A	N/A
984	일신석재	1,602	19	-1.17%	500	1,241	77,457	2.23	307,205	-200.25	2.45
985	TIMEFOLIO 미국S&P500액티브	27,695	5	-0.02%	0	1,241	4,480	0.02	70,201	N/A	N/A
986	ACE AI반도체포커스	26,365	885	+3.47%	0	1,239	4,700	0.92	757,632	N/A	N/A
987	디와이	4,685	75	+1.63%	500	1,233	26,320	4.05	123,946	4.50	5.99
988	RISE 중기우량회사채	106,205	10	-0.01%	0	1,228	1,156	0.01	1,753	N/A	N/A
989	키다리스튜디오	3,305	65	-1.93%	500	1,225	37,064	2.47	50,999	472.14	-3.73
990	조선선재	97,100	900	-0.92%	500	1,221	1,258	0.77	2,670	9.50	10.73
991	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
992	TIGER 국고채30년스트립액티브	51,565	425	-0.82%	0	1,220	2,366	0.55	33,996	N/A	N/A
993	극동유화	3,490	30	-0.85%	500	1,217	34,869	1.01	216,145	48.47	4.40
994	유한양행우	103,000	200	-0.19%	1,000	1,216	1,181	1.11	3,644	122.91	N/A
995	TIGER 글로벌AI플랫폼액티브	13,615	65	-0.48%	0	1,214	8,920	0.22	42,429	N/A	N/A
996	동방	2,525	25	-0.98%	1,000	1,211	47,972	5.26	386,295	7.92	13.73
997	유니켐	1,296	37	+2.94%	500	1,209	93,264	1.87	519,295	-28.17	-7.68
998	ACE 원자력TOP10	40,040	870	-2.13%	0	1,201	3,000	0.02	49,150	N/A	N/A
999	한투 레버리지 은 선물 ETN	120,005	8,425	+7.55%	0	1,200	1,000	0.00	8,035	N/A	N/A
1,000	TIGER 미국S&P500배당귀족	12,955	30	+0.23%	0	1,198	9,250	0.02	83,560	N/A	N/A
1,001	TIGER BBIG	6,885	20	-0.29%	0	1,198	17,400	0.21	43,993	N/A	N/A
1,002	KoAct K수출핵심기업TOP30액티브	12,210	40	+0.33%	0	1,197	9,800	0.14	140,350	N/A	N/A
1,003	KODEX 코리아소버린AI	10,395	100	-0.95%	0	1,195	11,500	4.92	267,688	N/A	N/A
1,004	파워 종합채권(AA-이상)액티브	97,315	165	-0.17%	0	1,194	1,227	0.00	1	N/A	N/A
1,005	동남합성	34,050	250	-0.73%	500	1,192	3,500	0.08	323	17.57	12.72
1,006	한투 코스피 양매도 5% OTM ETN	7,935	5	+0.06%	0	1,190	15,000	0.00	1,879	N/A	N/A
1,007	RISE 고배당	20,830	180	+0.87%	0	1,187	5,700	0.04	72,624	N/A	N/A
1,008	KODEX 미국S&P500데일리커버드콜OTM	10,045	25	+0.25%	0	1,185	11,800	0.05	188,909	N/A	N/A
1,009	벽산	1,772	12	-0.67%	500	1,185	66,860	2.89	91,669	6.64	5.94
1,010	한신공영	10,210	290	-2.76%	5,000	1,181	11,571	3.61	161,915	8.79	0.89
1,011	TIGER 글로벌AI&로보틱스 INDXX	15,135	55	-0.36%	0	1,181	7,800	0.19	65,585	N/A	N/A
1,012	SOL 국고채10년	105,960	255	-0.24%	0	1,175	1,109	0.00	4,045	N/A	N/A
1,013	AK홀딩스	8,850	10	+0.11%	5,000	1,172	13,248	5.68	3,802	-0.93	-5.28
1,014	TIGER 레버리지	44,940	730	+1.65%	0	1,168	2,600	6.91	435,845	N/A	N/A
1,015	금호에이치티	535	4	-0.74%	500	1,167	218,047	1.60	193,537	-8.49	-4.91
1,016	세원정공	11,650	50	-0.43%	500	1,165	10,000	3.52	6,867	2.42	7.58
1,017	KODEX 미국나스닥100선물(H)	28,985	100	+0.35%	0	1,159	4,000	0.01	13,127	N/A	N/A
1,018	현대코퍼레이션홀딩스	12,710	10	+0.08%	5,000	1,157	9,101	4.41	21,136	3.34	15.22
1,019	인천도시가스	26,400	50	-0.19%	5,000	1,155	4,375	2.37	5,437	6.40	8.85
1,020	KIWOOM 단기자금	104,255	5	0.00%	0	1,153	1,106	0.00	17,121	N/A	N/A
1,021	대창	1,265	32	+2.60%	500	1,153	91,140	4.66	1,806,391	60.24	1.75
1,022	대영포장	1,062	10	-0.93%	500	1,151	108,395	4.60	456,012	-265.50	-0.02
1,023	ACE 구글밸류체인액티브	15,485	35	-0.23%	0	1,146	7,400	0.04	360,421	N/A	N/A
1,024	삼익악기	1,260	14	+1.12%	500	1,141	90,531	1.59	189,354	5.45	1.17
1,025	RISE 수소경제테마	17,385	350	-1.97%	0	1,139	6,550	1.05	73,506	N/A	N/A
1,026	삼성공조	14,000	190	-1.34%	500	1,138	8,126	2.44	33,498	9.36	5.29
1,027	우신시스템	6,210	10	-0.16%	500	1,137	18,314	0.77	13,286	4.41	30.18
1,028	TIGER 차이나CSI300레버리지(합성)	27,130	85	+0.31%	0	1,134	4,180	0.00	17,491	N/A	N/A
1,029	TIGER 미국S&P500동일가중	11,850	35	-0.29%	0	1,126	9,500	0.01	49,495	N/A	N/A
1,030	크라운제과	8,980	50	-0.55%	200	1,125	12,524	2.80	18,472	10.42	7.99
1,031	화천기계	5,100	130	-2.49%	500	1,122	22,000	9.87	165,634	25.00	4.28
1,032	화승코퍼레이션	2,235	0	0.00%	500	1,119	50,051	4.32	119,271	3.13	14.32
1,033	HANARO Fn조선해운	29,400	635	-2.11%	0	1,117	3,800	0.34	29,813	N/A	N/A
1,034	SOL 미국TOP5채권혼합40 Solactive	15,090	50	-0.33%	0	1,117	7,400	0.03	63,718	N/A	N/A
1,035	종근당바이오	20,300	200	-0.98%	2,500	1,114	5,486	0.95	16,245	-191.51	6.85
1,036	삼성출판사	11,100	240	-2.12%	500	1,110	10,000	0.35	25,502	11.66	6.34
1,037	신한 인버스2X 천연가스 선물 ETN B	22,170	560	-2.46%	0	1,108	5,000	0.00	26,411	N/A	N/A
1,038	한투 레버리지 금 선물 ETN	110,130	670	+0.61%	0	1,101	1,000	0.00	1,235	N/A	N/A
1,039	일성건설	2,035	0	0.00%	500	1,099	54,025	64.87	3,334,424	-1.90	-60.18
1,040	두올	3,830	40	+1.06%	2,500	1,098	28,674	4.15	93,135	3.62	7.31
1,041	STX	3,530	0	0.00%	2,500	1,095	31,018	2.19	0	-1.58	-62.71
1,042	BNK 26-06 특수채(AAA이상)액티브	51,575	0	0.00%	0	1,086	2,106	0.00	1	N/A	N/A
1,043	KODEX 코리아배당성장채권혼합	14,630	75	-0.51%	0	1,083	7,400	0.02	54,381	N/A	N/A
1,044	페이퍼코리아	607	5	-0.82%	500	1,080	177,983	0.23	25,017	-4.82	-3.35
1,045	에이프로젠바이오로직스	543	11	-1.99%	500	1,077	198,408	1.50	588,439	-0.55	-28.10
1,046	아남전자	1,395	85	+6.49%	500	1,076	77,125	2.48	10,658,985	18.60	7.98
1,047	영보화학	5,370	80	+1.51%	500	1,074	20,000	53.31	162,999	5.77	13.01
1,048	TIGER 200선물레버리지	34,585	575	+1.69%	0	1,072	3,100	2.26	358,485	N/A	N/A
1,049	KODEX iShares미국하이일드액티브	11,745	80	-0.68%	0	1,071	9,120	0.07	233,560	N/A	N/A
1,050	TIGER 현대차그룹+펀더멘털	41,660	395	-0.94%	0	1,066	2,560	1.15	68,765	N/A	N/A
1,051	HLB글로벌	2,105	15	-0.71%	500	1,066	50,664	2.95	143,288	-7.21	-11.37
1,052	TIGER 미국S&P500선물(H)	72,275	230	+0.32%	0	1,066	1,475	0.02	5,286	N/A	N/A
1,053	진흥기업	732	16	-2.14%	500	1,065	145,472	1.43	537,195	11.81	0.81
1,054	1Q 현대차그룹채권(A+이상)&국고통안	51,760	5	+0.01%	0	1,063	2,054	0.00	572	N/A	N/A
1,055	메리츠 미국채30년 ETN(H)	7,590	0	0.00%	0	1,063	14,000	0.00	905	N/A	N/A
1,056	SK우	187,400	1,600	-0.85%	200	1,061	566	8.55	2,415	8.03	N/A
1,057	휴니드	7,500	200	-2.60%	5,000	1,059	14,116	28.23	32,761	-18.84	6.45
1,058	키움 레버리지 조선TOP10 ETN	105,680	3,795	-3.47%	0	1,057	1,000	0.00	3,759	N/A	N/A
1,059	광전자	1,807	1	+0.06%	500	1,047	57,944	18.51	52,883	13.79	4.49
1,060	TIGER 미국나스닥바이오	30,955	80	+0.26%	0	1,046	3,380	0.05	56,475	N/A	N/A
1,061	SOL 자동차TOP3플러스	14,800	105	-0.70%	0	1,043	7,050	0.05	143,613	N/A	N/A
1,062	RISE 메타버스	7,485	65	-0.86%	0	1,043	13,940	0.03	7,812	N/A	N/A
1,063	ITF 중기종합채권(AA-이상)액티브	100,285	35	-0.03%	0	1,043	1,040	0.00	2,010	N/A	N/A
1,064	성창기업지주	1,493	18	-1.19%	500	1,041	69,752	1.29	77,025	-9.76	-0.61
1,065	수산세보틱스	1,668	33	-1.94%	500	1,041	62,399	1.76	713,510	8.55	5.10
1,066	인지컨트롤스	6,580	160	+2.49%	500	1,040	15,809	3.53	147,828	5.91	4.73
1,067	RISE 코스닥150선물레버리지	12,905	170	+1.33%	0	1,039	8,050	0.00	18,677	N/A	N/A
1,068	RISE ESG사회책임투자	23,230	335	+1.46%	0	1,034	4,450	0.06	78,376	N/A	N/A
1,069	TIGER 리츠부동산인프라TOP10액티브	10,330	5	-0.05%	0	1,033	10,000	0.09	17,664	N/A	N/A
1,070	크라운해태홀딩스	6,950	80	-1.14%	500	1,032	14,847	2.80	32,561	5.56	7.35
1,071	인스코비	819	29	-3.42%	500	1,031	125,886	2.37	1,930,171	-3.02	6.94
1,072	WON 반도체밸류체인액티브	18,890	515	+2.80%	0	1,030	5,450	0.10	28,151	N/A	N/A
1,073	HANARO 27-06 회사채(AA-이상)액티브	10,025	0	0.00%	0	1,028	10,250	0.00	901	N/A	N/A
1,074	TIGER 여행레저	3,385	60	-1.74%	0	1,025	30,270	0.36	154,936	N/A	N/A
1,075	CJ씨푸드	2,845	60	-2.07%	500	1,022	35,931	1.60	722,227	49.91	6.21
1,076	RISE 미국배당100데일리고정커버드콜	8,885	30	-0.34%	0	1,022	11,500	0.05	357,994	N/A	N/A
1,077	NI스틸	3,570	45	-1.24%	500	1,021	28,600	0.45	33,090	5.72	10.53
1,078	황금에스티	6,000	20	-0.33%	500	1,020	17,000	3.88	18,072	5.89	4.50
1,079	미래에셋글로벌리츠	2,565	5	+0.20%	1,000	1,016	39,606	0.92	50,261	-16.66	-3.95
1,080	KC코트렐	918	0	0.00%	500	1,008	109,785	0.10	0	1.66	-49.32
1,081	KODEX TRF5050	17,670	75	-0.42%	0	1,007	5,700	0.00	36,760	N/A	N/A
1,082	KODEX 미국10년국채선물	12,430	80	-0.64%	0	1,007	8,100	0.05	98,268	N/A	N/A
1,083	인바이오젠	10,020	200	+2.04%	500	1,006	10,044	0.93	33,642	3.85	10.65
1,084	KODEX 미국나스닥AI테크액티브	20,115	40	+0.20%	0	1,006	5,000	0.07	165,546	N/A	N/A
1,085	KODEX WTI원유선물(H)	13,535	15	-0.11%	0	1,005	7,425	0.00	265,247	N/A	N/A
1,086	HANARO 200TR	77,125	720	+0.94%	0	1,003	1,300	0.00	14,122	N/A	N/A
1,087	KODEX 헬스케어	21,315	155	+0.73%	0	1,002	4,700	0.04	74,648	N/A	N/A
1,088	1Q 단기특수은행채액티브	100,245	5	0.00%	0	1,000	998	0.01	105	N/A	N/A
1,089	RISE 미국휴머노이드로봇	16,055	110	-0.68%	0	995	6,200	0.08	119,852	N/A	N/A
1,090	신한 WTI원유 선물 ETN	9,950	125	-1.24%	0	995	10,000	0.00	19,745	N/A	N/A
1,091	TIGER 국채3년	105,035	50	-0.05%	0	992	944	0.04	2,455	N/A	N/A
1,092	메리츠 3X 레버리지 국채30년 ETN	49,560	795	-1.58%	0	991	2,000	0.00	2,117	N/A	N/A
1,093	제일연마	10,090	190	+1.92%	500	989	9,800	4.88	8,083	7.14	6.15
1,094	PLUS 자사주매입고배당주	10,850	100	-0.91%	0	987	9,100	0.20	179,192	N/A	N/A
1,095	KTis	2,830	5	-0.18%	500	985	34,802	5.98	163,531	2.72	5.76
1,096	파워 200	59,685	425	+0.72%	0	985	1,650	0.04	102	N/A	N/A
1,097	키움 레버리지 반도체TOP10 ETN	39,385	2,400	+6.49%	0	985	2,500	0.00	162,981	N/A	N/A
1,098	삼원강재	2,460	0	0.00%	500	984	40,000	0.72	33,182	9.50	5.37
1,099	한신기계	3,030	35	-1.14%	500	983	32,446	6.42	117,010	-378.75	-1.33
1,100	HL D&I	2,595	25	-0.95%	5,000	982	37,859	1.85	74,509	8.95	4.60
1,101	TP	1,900	0	0.00%	500	972	51,175	7.62	289,082	3.02	9.88
1,102	DRB동일	4,865	40	+0.83%	500	970	19,930	1.25	11,547	8.25	2.43
1,103	신한 레버리지 코스닥 150 선물 ETN	38,750	555	+1.45%	0	969	2,500	0.00	5	N/A	N/A
1,104	메리츠 레버리지 은 선물 ETN(H)	96,870	7,460	+8.34%	0	969	1,000	0.00	5,482	N/A	N/A
1,105	태경케미컬	8,350	130	+1.58%	500	969	11,600	1.48	29,388	13.96	7.75
1,106	ACE 미국30년국채엔화노출액티브(H)	8,635	80	-0.92%	0	967	11,200	0.10	207,434	N/A	N/A
1,107	N2 레버리지 은 선물 ETN(H)	96,330	8,040	+9.11%	0	963	1,000	0.00	3,982	N/A	N/A
1,108	동일고무벨트	6,930	40	+0.58%	500	963	13,900	2.97	19,593	7.84	4.87
1,109	동일산업	39,700	200	+0.51%	5,000	963	2,425	2.46	1,361	18.82	3.50
1,110	SOL 미국S&P500ESG	19,625	80	-0.41%	0	962	4,900	0.02	49,305	N/A	N/A
1,111	RISE IT플러스	24,165	305	+1.28%	0	952	3,940	0.07	41,792	N/A	N/A
1,112	조흥	158,600	4,100	+2.65%	5,000	952	600	0.14	919	-30.68	1.69
1,113	KODEX 미국S&P500변동성확대시커버드콜	11,125	25	-0.22%	0	951	8,550	0.12	8,831	N/A	N/A
1,114	KODEX K조선TOP10	9,000	215	-2.33%	0	950	10,550	0.01	822,471	N/A	N/A
1,115	ACE 미국반도체데일리타겟커버드콜(합성)	12,435	35	-0.28%	0	945	7,600	0.02	60,973	N/A	N/A
1,116	엔케이	1,196	24	-1.97%	500	943	78,880	0.00	1,170,328	-41.24	-0.50
1,117	ACE 11월만기자동연장회사채AA-이상액티브	10,630	0	0.00%	0	943	8,870	0.02	11,004	N/A	N/A
1,118	PLUS 코스피TR	22,975	110	+0.48%	0	942	4,100	0.06	3,433	N/A	N/A
1,119	휴비스	2,720	35	-1.27%	5,000	938	34,500	2.37	40,056	-1.32	-52.37
1,120	신일전자	1,318	5	+0.38%	500	936	71,048	3.37	251,626	42.52	1.76
1,121	SOL 국제금	13,870	50	-0.36%	0	936	6,750	0.08	310,379	N/A	N/A
1,122	1Q 미국우주항공테크	13,415	345	-2.51%	0	932	6,950	0.00	976,387	N/A	N/A
1,123	SOL 미국나스닥100	15,530	55	-0.35%	0	932	6,000	0.04	47,818	N/A	N/A
1,124	신한 레버리지 S&P500 선물 ETN	46,345	30	+0.06%	0	927	2,000	0.00	5,870	N/A	N/A
1,125	TIGER AI반도체핵심공정	11,475	220	+1.95%	0	924	8,050	5.61	832,141	N/A	N/A
1,126	키움 레버리지 2차전지산업 ETN	10,860	410	-3.64%	0	923	8,500	0.00	3,406	N/A	N/A
1,127	인팩	9,190	740	+8.76%	500	919	10,000	0.11	189,749	18.02	1.90
1,128	씨케이솔루션	8,400	240	-2.78%	100	919	10,935	0.58	18,960	-5.79	29.58
1,129	CS홀딩스	79,400	900	-1.12%	5,000	917	1,154	3.66	628	3.26	10.36
1,130	N2 월간 레버리지 방위산업 Top5 ETN	91,545	3,840	-4.03%	0	915	1,000	0.00	875	N/A	N/A
1,131	국제약품	4,300	5	+0.12%	1,000	910	21,160	3.27	28,076	12.76	5.97
1,132	두산퓨얼셀1우	6,790	240	-3.41%	100	907	13,364	12.71	30,806	-15.26	N/A
1,133	KODEX TDF2040액티브	15,190	55	-0.36%	0	904	5,950	0.03	91,768	N/A	N/A
1,134	팜스코	2,460	20	-0.81%	500	904	36,728	1.18	25,367	-2.75	-38.15
1,135	SOL 화장품TOP3플러스	12,035	265	-2.15%	0	903	7,500	0.56	206,251	N/A	N/A
1,136	한국특강	1,483	1	+0.07%	500	902	60,813	0.80	20,360	16.12	-1.30
1,137	RISE 미국AI밸류체인TOP3Plus	17,170	210	-1.21%	0	901	5,250	0.05	66,392	N/A	N/A
1,138	SK이노베이션우	72,100	1,300	-1.77%	5,000	900	1,248	12.91	2,306	-5.11	N/A
1,139	부국증권우	29,850	0	0.00%	5,000	896	3,000	10.86	3,572	8.84	N/A
1,140	KB 레버리지 S&P 500 선물 ETN(H)	22,380	185	+0.83%	0	895	4,000	0.00	70	N/A	N/A
1,141	한투 레버리지 플래티넘 선물 ETN	89,285	6,670	+8.07%	0	893	1,000	0.00	7,145	N/A	N/A
1,142	KODEX 메타버스액티브	7,895	95	-1.19%	0	892	11,300	0.05	22,513	N/A	N/A
1,143	KODEX K원자력SMR	10,810	295	-2.66%	0	886	8,200	0.09	216,871	N/A	N/A
1,144	진양산업	6,810	70	+1.04%	500	885	13,000	6.47	62,830	11.97	16.55
1,145	삼호개발	3,670	55	+1.52%	500	885	24,120	5.88	45,170	4.86	2.33
1,146	HANARO CAPEX설비투자iSelect	31,590	475	-1.48%	0	885	2,800	0.17	11,924	N/A	N/A
1,147	PLUS 미국S&P500(H)	27,590	35	-0.13%	0	883	3,200	0.00	13,200	N/A	N/A
1,148	HANARO 종합채권(AA-이상)액티브	109,125	255	-0.23%	0	873	800	0.01	66	N/A	N/A
1,149	한국내화	2,125	25	+1.19%	500	873	41,067	0.59	27,617	-5.94	2.84
1,150	태양금속	2,370	5	-0.21%	500	870	36,700	4.22	132,785	-16.01	2.26
1,151	메리츠 레버리지 금 선물 ETN(H)	86,975	1,120	+1.30%	0	870	1,000	0.00	1,706	N/A	N/A
1,152	N2 레버리지 금 선물 ETN(H)	86,710	255	+0.29%	0	867	1,000	0.00	104	N/A	N/A
1,153	사조오양	9,190	110	-1.18%	5,000	866	9,423	4.02	4,897	21.37	5.62
1,154	한솔로지스틱스	3,050	10	-0.33%	500	859	28,156	5.19	525,408	7.14	7.00
1,155	동인기연	14,000	20	+0.14%	100	858	6,128	0.76	4,284	6.24	12.39
1,156	PLUS 신흥국MSCI(합성 H)	12,275	10	+0.08%	0	854	6,960	0.04	48,153	N/A	N/A
1,157	미래에셋 레버리지 KRX 금현물 ETN	42,490	1,070	-2.46%	0	850	2,000	0.00	150,222	N/A	N/A
1,158	무림페이퍼	2,040	0	0.00%	2,500	849	41,609	2.27	130,678	30.00	9.39
1,159	GS우	47,550	100	-0.21%	5,000	849	1,785	18.72	8,256	7.91	N/A
1,160	동방아그로	6,170	80	+1.31%	500	840	13,618	30.65	36,344	12.29	6.01
1,161	SOL K방산	24,795	590	-2.32%	0	831	3,350	1.82	62,974	N/A	N/A
1,162	ACE 200TR	39,550	310	+0.79%	0	831	2,100	0.05	23,547	N/A	N/A
1,163	NH프라임리츠	4,445	20	-0.45%	500	829	18,660	0.41	46,584	14.20	9.88
1,164	TIGER 코스닥150 레버리지	12,745	185	+1.47%	0	828	6,500	2.90	354,936	N/A	N/A
1,165	한컴라이프케어	2,990	30	-0.99%	200	827	27,674	2.97	264,732	36.46	5.63
1,166	ACE 포스코그룹포커스	5,875	115	-1.92%	0	825	14,050	0.08	386,488	N/A	N/A
1,167	SG글로벌	1,817	12	-0.66%	500	817	44,964	5.87	182,973	16.52	4.35
1,168	화천기공	37,100	100	+0.27%	5,000	816	2,200	11.69	37,177	6.25	2.54
1,169	KODEX TRF7030	21,370	85	-0.40%	0	812	3,800	0.01	37,853	N/A	N/A
1,170	KODEX 국채선물10년	68,460	175	-0.25%	0	809	1,182	0.06	3,996	N/A	N/A
1,171	신송홀딩스	6,840	70	-1.01%	500	809	11,829	1.73	24,759	17.72	5.22
1,172	KODEX 글로벌비만치료제TOP2 Plus	11,785	55	+0.47%	0	807	6,850	0.05	62,187	N/A	N/A
1,173	대림바스	4,830	25	+0.52%	1,000	805	16,672	2.26	38,177	7.93	3.48
1,174	한투 레버리지일본니케이225선물 ETN(H)	31,975	325	+1.03%	0	799	2,500	0.00	80	N/A	N/A
1,175	삼일씨엔에스	6,270	1,440	+29.81%	1,000	798	12,732	1.27	939,940	-125.40	-0.75
1,176	삼부토건	347	0	0.00%	1,000	797	229,682	1.91	0	-0.75	-219.19
1,177	부산산업	75,300	1,500	-1.95%	5,000	795	1,056	2.92	2,596	-16.64	-2.10
1,178	SOL 한국형글로벌반도체액티브	30,970	180	+0.58%	0	793	2,560	0.05	32,907	N/A	N/A
1,179	ACE 8월만기자동연장회사채AA-이상액티브	10,520	10	+0.10%	0	790	7,510	0.00	5	N/A	N/A
1,180	삼정펄프	31,600	150	-0.47%	5,000	790	2,500	3.30	3,147	3.00	15.76
1,181	ACE 주주환원가치주액티브	15,460	195	-1.25%	0	788	5,100	0.12	31,431	N/A	N/A
1,182	팜젠사이언스	4,170	60	-1.42%	500	785	18,818	3.16	48,694	16.75	1.16
1,183	모나리자	2,145	10	-0.46%	500	784	36,571	1.85	19,217	-126.18	1.53
1,184	호전실업	8,350	10	+0.12%	500	783	9,376	4.09	23,956	4.55	14.35
1,185	남광토건	7,960	160	-1.97%	5,000	783	9,833	1.24	28,120	17.34	5.33
1,186	ACE 글로벌인컴TOP10	12,070	30	-0.25%	0	779	6,450	0.00	120,850	N/A	N/A
1,187	유유제약	4,570	50	+1.11%	1,000	778	17,032	1.89	202,906	14.89	7.35
1,188	RISE 미국S&P500(H)	16,550	60	+0.36%	0	778	4,700	0.01	40,594	N/A	N/A
1,189	대현	1,755	2	-0.11%	500	777	44,282	4.15	104,537	12.63	5.99
1,190	지엠비코리아	4,070	30	+0.74%	500	776	19,072	55.00	18,856	4.31	5.76
1,191	KIWOOM 미국S&P500	19,895	90	-0.45%	0	776	3,900	0.03	292,381	N/A	N/A
1,192	아모레퍼시픽홀딩스우	12,040	10	-0.08%	500	776	6,444	41.14	7,469	9.88	N/A
1,193	HANARO 전력설비투자	27,060	655	-2.36%	0	771	2,850	0.16	85,577	N/A	N/A
1,194	RISE TDF2050액티브	15,730	50	-0.32%	0	771	4,900	0.04	76,025	N/A	N/A
1,195	미래에셋 레버리지 코스닥150 선물 ETN	38,415	545	+1.44%	0	768	2,000	0.00	98	N/A	N/A
1,196	HANARO Fn K-POP&미디어	8,600	200	-2.27%	0	765	8,900	0.27	100,878	N/A	N/A
1,197	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-8.49	-23.95
1,198	덕성	4,850	100	-2.02%	500	760	15,680	3.89	104,897	10.59	7.63
1,199	인터지스	2,545	0	0.00%	500	757	29,748	6.55	66,786	5.01	5.26
1,200	TIGER 인터넷TOP10	4,500	25	-0.55%	0	756	16,800	1.65	225,170	N/A	N/A
1,201	TIGER 구리실물	15,570	550	+3.66%	0	755	4,850	0.00	554,517	N/A	N/A
1,202	ACE 미국배당퀄리티+커버드콜액티브	11,455	25	-0.22%	0	750	6,550	0.03	97,419	N/A	N/A
1,203	TIGER 중국소비테마	7,245	105	-1.43%	0	748	10,320	0.06	15,380	N/A	N/A
1,204	KODEX Top10동일가중	10,780	20	-0.19%	0	744	6,900	0.00	9,176	N/A	N/A
1,205	삼성 레버리지 코스피200 선물 ETN	74,340	1,285	+1.76%	0	743	1,000	0.00	7,729	N/A	N/A
1,206	신한 레버리지 코스피 200 선물 ETN	74,285	1,495	+2.05%	0	743	1,000	0.00	128	N/A	N/A
1,207	KODEX 미국달러선물인버스	7,770	45	+0.58%	0	740	9,530	0.03	208,858	N/A	N/A
1,208	미래에셋 레버리지 은 선물 ETN B	73,825	5,290	+7.72%	0	738	1,000	0.00	124,619	N/A	N/A
1,209	KODEX 미국S&P500버퍼3월액티브	10,930	130	-1.18%	0	738	6,750	0.02	22,303	N/A	N/A
1,210	KODEX 미국AI소프트웨어TOP10	15,625	95	-0.60%	0	734	4,700	0.10	44,488	N/A	N/A
1,211	KODEX TDF2030액티브	13,680	20	-0.15%	0	732	5,350	0.06	65,901	N/A	N/A
1,212	삼성 KRX 금현물 ETN	36,580	420	-1.14%	0	732	2,000	0.00	27,683	N/A	N/A
1,213	TIGER 차이나전기차레버리지(합성)	9,945	345	+3.59%	0	729	7,330	0.03	22,252	N/A	N/A
1,214	아이티센씨티에스	602	8	-1.31%	500	729	121,051	2.36	423,985	4.21	11.10
1,215	RISE 2차전지TOP10인버스(합성)	25,095	350	+1.41%	0	728	2,900	0.64	158,282	N/A	N/A
1,216	RISE 버크셔포트폴리오TOP10	14,405	115	-0.79%	0	727	5,050	0.02	50,550	N/A	N/A
1,217	KoAct 코리아밸류업액티브	17,480	170	+0.98%	0	725	4,150	0.50	54,509	N/A	N/A
1,218	1Q 미국나스닥100	12,290	40	-0.32%	0	725	5,900	0.05	237,121	N/A	N/A
1,219	KODEX 코스피TR	21,185	140	+0.67%	0	720	3,400	0.04	8,991	N/A	N/A
1,220	코오롱인더우	26,000	150	+0.58%	5,000	720	2,768	6.19	17,254	8.15	N/A
1,221	ACE 미국주식베스트셀러	20,820	65	-0.31%	0	718	3,450	0.10	18,349	N/A	N/A
1,222	키움 코스피 200 TR ETN	17,945	165	+0.93%	0	718	4,000	0.00	4,568	N/A	N/A
1,223	TIGER Fn신재생에너지	17,280	420	-2.37%	0	717	4,150	0.02	44,429	N/A	N/A
1,224	한투 인버스 2X 코스닥150선물 ETN	3,580	55	-1.51%	0	716	20,000	0.20	73,651	N/A	N/A
1,225	까뮤이앤씨	1,195	3	+0.25%	500	714	59,751	1.21	69,408	-15.72	-23.52
1,226	TIGER 글로벌4차산업혁신기술(합성 H)	20,745	40	+0.19%	0	714	3,440	0.78	16,455	N/A	N/A
1,227	TIGER Fn메타버스	7,660	125	-1.61%	0	712	9,300	0.07	21,741	N/A	N/A
1,228	깨끗한나라	1,912	5	-0.26%	1,000	712	37,241	0.88	13,132	-2.41	-11.02
1,229	KIWOOM 단기채권ESG액티브	109,105	15	+0.01%	0	709	650	0.41	1,477	N/A	N/A
1,230	HANARO 200선물레버리지	50,475	855	+1.72%	0	707	1,400	0.00	332	N/A	N/A
1,231	TIGER 차이나바이오테크SOLACTIVE	8,590	35	-0.41%	0	704	8,200	0.90	46,387	N/A	N/A
1,232	KODEX TDF2060액티브	11,020	30	-0.27%	0	700	6,350	0.06	144,224	N/A	N/A
1,233	KIWOOM 코리아밸류업	17,055	85	+0.50%	0	699	4,100	0.01	696	N/A	N/A
1,234	상상인증권	645	10	-1.53%	1,000	699	108,337	1.41	128,050	-3.60	-22.81
1,235	KB Wise 분할매매 ETN	11,630	5	+0.04%	0	698	6,000	0.00	2	N/A	N/A
1,236	ACE 미국30년국채선물레버리지(합성 H)	5,515	60	+1.10%	0	698	12,650	0.09	101,517	N/A	N/A
1,237	HANARO 글로벌금채굴기업	33,940	50	-0.15%	0	696	2,050	0.01	84,409	N/A	N/A
1,238	오리엔트바이오	583	2	-0.34%	500	691	118,583	2.33	585,186	-9.25	-16.82
1,239	KIWOOM 미국나스닥100(H)	20,330	60	+0.30%	0	691	3,400	0.05	92,273	N/A	N/A
1,240	RISE 중국본토대형주CSI100	23,825	60	+0.25%	0	691	2,900	0.00	13,181	N/A	N/A
1,241	WON 대한민국국고채액티브	56,215	130	-0.23%	0	690	1,228	0.01	799	N/A	N/A
1,242	KODEX 200IT TR	21,495	360	+1.70%	0	688	3,200	0.05	29,871	N/A	N/A
1,243	혜인	5,410	100	+1.88%	500	688	12,713	4.01	31,351	6.56	6.19
1,244	KODEX 친환경조선해운액티브	29,900	605	-1.98%	0	688	2,300	0.14	25,466	N/A	N/A
1,245	디와이덕양	2,100	25	-1.18%	500	684	32,565	2.00	56,399	8.11	16.76
1,246	하이스틸	3,385	170	-4.78%	500	683	20,191	4.68	308,302	188.06	-0.74
1,247	남양유업우	34,050	500	-1.45%	500	681	2,000	11.64	1,763	12.15	N/A
1,248	WON 종합채권(AA-이상)액티브	51,065	60	-0.12%	0	678	1,328	0.02	1,002	N/A	N/A
1,249	기신정기	2,310	25	+1.09%	500	675	29,200	63.54	34,796	-2,310.00	1.25
1,250	TIGER 미국S&P500레버리지(합성 H)	57,975	525	+0.91%	0	673	1,160	0.00	13,949	N/A	N/A
1,251	KoAct 미국나스닥성장기업액티브	14,285	5	-0.03%	0	671	4,700	0.08	268,640	N/A	N/A
1,252	SG세계물산	331	4	-1.19%	500	670	202,425	2.86	1,111,996	-16.55	2.10
1,253	ACE 중장기국공채액티브	106,835	30	+0.03%	0	670	627	0.00	48	N/A	N/A
1,254	테이팩스	14,040	90	-0.64%	500	670	4,770	3.21	11,820	36.19	2.33
1,255	WON 국공채머니마켓액티브	54,610	0	0.00%	0	670	1,226	0.07	186	N/A	N/A
1,256	RISE AI반도체TOP10	16,670	520	+3.22%	0	667	4,000	9.71	99,229	N/A	N/A
1,257	KODEX 미국원자력SMR	10,170	140	-1.36%	0	666	6,550	0.00	586,383	N/A	N/A
1,258	ACE 단기채권알파액티브	110,355	15	+0.01%	0	664	602	0.04	12,490	N/A	N/A
1,259	KODEX 미국달러선물	14,730	110	-0.74%	0	663	4,500	0.09	204,249	N/A	N/A
1,260	유니온	4,240	15	-0.35%	500	662	15,612	4.34	62,756	-4.71	-39.45
1,261	신한 S&P500 VIX S/T 선물 ETN E	11,030	170	-1.52%	0	662	6,000	0.00	2,629	N/A	N/A
1,262	TIGER 코스피고배당	20,595	120	-0.58%	0	661	3,210	0.09	79,289	N/A	N/A
1,263	미래에셋맵스리츠	2,620	5	+0.19%	1,000	655	24,995	0.59	14,170	25.44	1.72
1,264	UNICORN SK하이닉스밸류체인액티브	20,445	505	+2.53%	0	654	3,200	0.03	471,044	N/A	N/A
1,265	WON 200	60,695	525	+0.87%	0	652	1,075	0.01	4,982	N/A	N/A
1,266	조광페인트	5,080	30	+0.59%	500	650	12,800	0.93	31,294	5,080.00	8.77
1,267	메리츠 KAP 통안채 3개월 ETN	54,185	0	0.00%	0	650	1,200	0.00	0	N/A	N/A
1,268	삼화왕관	30,050	100	-0.33%	5,000	647	2,154	4.87	1,046	14.57	7.38
1,269	인디에프	861	10	-1.15%	500	647	75,113	2.15	117,701	57.40	-3.52
1,270	SOL 미국넥스트테크TOP10액티브	8,975	225	-2.45%	0	646	7,200	0.03	295,207	N/A	N/A
1,271	삼성 블룸버그 인버스2X WTI원유선물 ETN B	16,130	65	-0.40%	0	645	4,000	0.00	14,666	N/A	N/A
1,272	새론오토모티브	3,360	25	-0.74%	500	645	19,200	65.83	9,882	16.80	4.08
1,273	PLUS 글로벌HBM반도체	41,595	1,325	+3.29%	0	645	1,550	0.00	293,590	N/A	N/A
1,274	동원금속	1,371	6	+0.44%	500	641	46,755	3.94	122,899	2.27	17.68
1,275	DL이앤씨2우(전환)	30,300	700	-2.26%	5,000	640	2,112	4.77	1,361	4.61	N/A
1,276	ACE 삼성그룹섹터가중	22,835	140	+0.62%	0	639	2,800	0.02	6,828	N/A	N/A
1,277	RISE 삼성그룹Top3채권혼합	11,820	140	+1.20%	0	638	5,400	0.02	143,899	N/A	N/A
1,278	SOL 코리아밸류업TR	17,440	165	+0.96%	0	637	3,650	0.05	7,517	N/A	N/A
1,279	비상교육	4,880	15	-0.31%	500	634	12,997	5.62	22,778	11.27	-1.61
1,280	TIGER 미국배당다우존스타겟커버드콜1호	11,315	65	-0.57%	0	634	5,600	2.45	28,065	N/A	N/A
1,281	PLUS 고배당주위클리고정커버드콜	11,830	130	-1.09%	0	633	5,350	1.35	150,346	N/A	N/A
1,282	유엔젤	4,900	5	-0.10%	500	632	12,895	5.63	58,769	11.67	6.36
1,283	TIGER 일본엔선물	8,745	100	-1.13%	0	630	7,200	0.00	376,076	N/A	N/A
1,284	고려산업	2,520	0	0.00%	1,000	628	24,939	2.63	42,265	6.87	3.72
1,285	보락	1,047	2	+0.19%	200	627	59,900	3.17	124,186	-104.70	-3.16
1,286	화승알앤에이	3,300	30	+0.92%	500	627	18,994	3.10	48,438	2.35	24.66
1,287	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	20,870	95	-0.45%	0	626	3,000	0.00	170	N/A	N/A
1,288	다스코	3,320	0	0.00%	500	624	18,797	3.52	119,278	-13.55	-2.21
1,289	키움 미국달러선물 ETN B	10,365	55	-0.53%	0	622	6,000	0.00	103	N/A	N/A
1,290	KODEX 미국S&P500테크놀로지	18,505	0	0.00%	0	620	3,350	0.02	59,780	N/A	N/A
1,291	명문제약	1,825	2	+0.11%	500	620	33,953	2.79	43,190	42.44	-3.37
1,292	TIGER 경기방어	12,280	65	-0.53%	0	619	5,040	0.00	17,741	N/A	N/A
1,293	TIGER 차이나글로벌리더스TOP3+	11,430	105	+0.93%	0	617	5,400	3.12	12,124	N/A	N/A
1,294	화인베스틸	1,662	18	-1.07%	500	617	37,115	4.54	105,279	-3.27	-58.42
1,295	SK케미칼우	29,150	700	-2.35%	5,000	617	2,115	9.66	10,125	6.63	N/A
1,296	SJM	3,940	5	-0.13%	500	615	15,605	6.84	47,954	2.84	10.21
1,297	전방	36,450	150	+0.41%	5,000	612	1,680	1.08	1,710	2.01	4.59
1,298	롯데칠성우	78,900	100	+0.13%	500	612	775	5.64	7,909	11.40	N/A
1,299	HANARO 26-12 은행채(AA+이상)액티브	10,020	5	+0.05%	0	611	6,100	0.00	3,404	N/A	N/A
1,300	DSR	3,820	5	+0.13%	500	611	16,000	1.89	14,616	4.46	6.51
1,301	HANARO MSCI Korea TR	25,375	155	+0.61%	0	609	2,400	0.00	483	N/A	N/A
1,302	TIGER 200선물인버스2X	699	7	-0.99%	0	608	87,000	1.26	6,232,080	N/A	N/A
1,303	TIGER 글로벌비만치료제TOP2Plus	10,615	5	-0.05%	0	605	5,700	0.14	62,414	N/A	N/A
1,304	대구백화점	5,590	220	-3.79%	5,000	605	10,822	4.11	72,818	-2.02	-17.20
1,305	TIGER 배당성장	27,235	290	-1.05%	0	605	2,220	0.02	18,206	N/A	N/A
1,306	하나 Solactive US Tech Top 10 ETN(H)	30,110	60	+0.20%	0	602	2,000	0.00	1	N/A	N/A
1,307	KODEX 미국S&P500헬스케어	13,650	15	-0.11%	0	601	4,400	0.05	81,193	N/A	N/A
1,308	KODEX 코리아배당성장	21,825	235	-1.07%	0	600	2,750	0.07	13,741	N/A	N/A
1,309	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,065	40	-0.40%	0	599	5,950	0.06	78,288	N/A	N/A
1,310	TIMEFOLIO K컬처액티브	11,255	225	-1.96%	0	597	5,300	5.09	412,492	N/A	N/A
1,311	RISE 미국30년국채커버드콜(합성)	9,175	65	-0.70%	0	596	6,500	0.09	167,148	N/A	N/A
1,312	TIGER 200IT레버리지	88,340	3,495	+4.12%	0	596	675	0.00	40,904	N/A	N/A
1,313	미래산업	13,260	390	+3.03%	500	594	4,483	0.57	55,100	4.71	7.24
1,314	TIGER 게임TOP10	5,015	90	-1.76%	0	592	11,800	0.19	290,080	N/A	N/A
1,315	SJM홀딩스	3,960	20	+0.51%	500	591	14,934	1.22	27,321	5.67	5.88
1,316	에셋플러스 글로벌플랫폼액티브	16,855	135	-0.79%	0	590	3,500	0.01	4,814	N/A	N/A
1,317	조비	11,320	90	-0.79%	5,000	588	5,192	1.50	8,403	53.15	1.22
1,318	유성기업	2,260	25	-1.09%	500	586	25,948	9.96	13,468	23.30	-3.80
1,319	ACE 미국10년국채액티브	10,660	30	-0.28%	0	586	5,500	2.00	192,025	N/A	N/A
1,320	KIWOOM 미국달러선물인버스	8,085	60	+0.75%	0	586	7,250	0.00	4,336	N/A	N/A
1,321	보해양조	424	4	+0.95%	500	586	138,120	2.68	502,530	7.44	8.00
1,322	미래에셋 미국 테크&반도체 TOP3 ETN	19,455	155	-0.79%	0	584	3,000	0.00	52,557	N/A	N/A
1,323	SOL 국제금커버드콜액티브	14,580	15	-0.10%	0	583	4,000	0.09	135,428	N/A	N/A
1,324	상신브레이크	2,710	25	-0.91%	500	582	21,471	2.18	13,770	-7.86	7.57
1,325	SOL 한국원자력SMR	10,475	250	-2.33%	0	581	5,550	0.51	118,842	N/A	N/A
1,326	서울식품	149	2	-1.32%	100	581	390,175	1.78	1,257,172	-21.29	-12.02
1,327	현대건설우	55,100	1,300	-2.30%	5,000	581	1,055	4.27	3,483	-23.24	N/A
1,328	한투 인버스2X천연가스선물 ETN B	14,515	480	-3.20%	0	581	4,000	0.00	204,873	N/A	N/A
1,329	RISE 2차전지TOP10	10,225	125	-1.21%	0	580	5,675	2.47	326,492	N/A	N/A
1,330	RISE 국채선물10년인버스	56,660	205	+0.36%	0	580	1,024	0.00	16	N/A	N/A
1,331	신한 레버리지 다우존스지수 선물 ETN(H)	57,935	640	+1.12%	0	579	1,000	0.00	143	N/A	N/A
1,332	SB성보	2,890	5	-0.17%	500	579	20,020	0.58	26,694	1.41	-2.66
1,333	1Q 코리아밸류업	17,010	140	+0.83%	0	578	3,400	0.03	78,518	N/A	N/A
1,334	PLUS 글로벌휴머노이드로봇액티브	18,305	95	-0.52%	0	577	3,150	0.01	97,794	N/A	N/A
1,335	KODEX 미국S&P500버퍼6월액티브	11,525	125	-1.07%	0	576	5,000	0.10	92	N/A	N/A
1,336	한투 인버스2X 나스닥100 ETN B	5,725	75	-1.29%	0	572	10,000	0.00	126,761	N/A	N/A
1,337	SOL 의료기기소부장Fn	9,855	205	-2.04%	0	572	5,800	1.52	1,578,719	N/A	N/A
1,338	TIGER 코스닥150바이오테크	17,530	305	+1.77%	0	571	3,260	0.20	308,802	N/A	N/A
1,339	KB 인버스 천연가스 선물 ETN	12,685	280	-2.16%	0	571	4,500	0.00	36,301	N/A	N/A
1,340	평화홀딩스	3,890	5	-0.13%	500	569	14,625	19.64	21,566	2.96	1.56
1,341	미래에셋 CAPE 실러 US Core Sector ETN	11,355	20	-0.18%	0	568	5,000	0.00	2,172	N/A	N/A
1,342	DSR제강	3,940	30	+0.77%	500	567	14,400	8.97	39,940	2.45	-15.70
1,343	HK 200	59,470	495	+0.84%	0	565	950	0.00	3,121	N/A	N/A
1,344	PLUS 글로벌원자력밸류체인	14,585	5	-0.03%	0	562	3,850	0.09	26,521	N/A	N/A
1,345	미래에셋 2X 미국 테크&반도체 TOP3 ETN	56,130	315	+0.56%	0	561	1,000	0.00	904	N/A	N/A
1,346	KODEX K콘텐츠	12,755	275	-2.11%	0	561	4,400	1.62	57,402	N/A	N/A
1,347	신한글로벌액티브리츠	1,289	9	+0.70%	1,000	560	43,478	0.64	70,575	-7.77	-6.61
1,348	성안머티리얼스	360	11	-2.96%	100	560	155,618	1.12	465,999	-3.67	-111.28
1,349	메리츠 3X 레버리지 미국채30년 ETN	46,565	310	-0.66%	0	559	1,200	0.00	11,299	N/A	N/A
1,350	대양금속	1,287	25	-1.91%	500	556	43,193	1.43	124,287	-6.28	-16.25
1,351	씨아이테크	1,065	15	-1.39%	500	556	52,180	0.63	26,800	152.14	-0.17
1,352	삼성 레버리지 나스닥 100 TR ETN	55,540	50	+0.09%	0	555	1,000	0.00	228	N/A	N/A
1,353	1Q 종합채권(AA-이상)액티브	98,105	210	-0.21%	0	554	565	0.00	25	N/A	N/A
1,354	써니전자	1,561	1	-0.06%	500	554	35,507	5.90	90,799	13.69	5.36
1,355	KODEX 200ESG	24,030	315	+1.33%	0	553	2,300	0.02	10,507	N/A	N/A
1,356	N2 방위산업 Top5 ETN	27,600	700	-2.47%	0	552	2,000	0.00	19	N/A	N/A
1,357	PLUS 미국채30년액티브	53,150	325	-0.61%	0	550	1,034	0.15	18,715	N/A	N/A
1,358	WON 미국S&P500	18,940	40	-0.21%	0	549	2,900	0.07	25,897	N/A	N/A
1,359	진양화학	2,590	10	-0.38%	500	549	21,200	2.02	67,118	-30.12	-12.58
1,360	케이비아이동국실업	493	2	+0.41%	500	549	111,293	0.77	68,756	2.02	12.34
1,361	HANARO e커머스	11,910	160	-1.33%	0	548	4,600	0.04	5,428	N/A	N/A
1,362	유니온머티리얼	1,300	18	-1.37%	500	546	42,000	1.63	223,753	-1.36	-117.43
1,363	한화솔루션우	21,150	150	-0.70%	5,000	545	2,575	2.74	23,359	-8.46	N/A
1,364	티웨이홀딩스	481	9	-1.84%	500	544	113,163	2.07	287,275	-0.68	-13.15
1,365	아이엠에셋 200	60,070	545	+0.92%	0	541	900	0.00	6,575	N/A	N/A
1,366	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	15.96	36.90
1,367	PLUS 단기채권액티브	117,250	10	+0.01%	0	538	459	0.04	1,022	N/A	N/A
1,368	신한 블룸버그 2X 천연가스 선물 ETN	3,565	10	+0.28%	0	535	15,000	0.00	96,655	N/A	N/A
1,369	BYC우	24,800	100	+0.40%	500	534	2,154	2.30	2,373	10.78	N/A
1,370	KODEX 보험	12,710	290	-2.23%	0	534	4,200	0.11	77,811	N/A	N/A
1,371	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	21,345	65	+0.31%	0	534	2,500	0.00	787	N/A	N/A
1,372	RISE 미국달러SOFR금리액티브(합성)	12,265	135	-1.09%	0	534	4,350	0.00	4,926	N/A	N/A
1,373	TIMEFOLIO 글로벌탑픽액티브	9,960	25	-0.25%	0	533	5,350	0.00	92,351	N/A	N/A
1,374	ACE 라이프자산주주가치액티브	15,445	60	+0.39%	0	533	3,450	0.06	27,015	N/A	N/A
1,375	광명전기	1,229	11	-0.89%	500	533	43,338	4.98	162,873	-0.97	-44.30
1,376	범양건영	1,935	0	0.00%	1,000	532	27,480	1.12	0	-0.92	-114.79
1,377	이건산업	4,850	5	-0.10%	5,000	531	10,953	5.12	12,230	-8.75	-0.98
1,378	미래에셋 인버스 2X 코스닥150 선물 ETN	3,540	55	-1.53%	0	531	15,000	0.06	1,225,096	N/A	N/A
1,379	TIGER 글로벌온디바이스AI	13,105	115	-0.87%	0	531	4,050	0.13	12,060	N/A	N/A
1,380	PLUS 우주항공&UAM	25,095	420	-1.65%	0	527	2,100	0.13	165,047	N/A	N/A
1,381	PLUS 글로벌희토류&전략자원생산기업	7,545	45	+0.60%	0	524	6,950	0.17	110,030	N/A	N/A
1,382	KB 인버스 2X 미국 나스닥 100 TR ETN B	17,470	210	-1.19%	0	524	3,000	0.00	1,300	N/A	N/A
1,383	메타케어	304	1	+0.33%	500	522	171,777	1.17	254,747	43.43	8.37
1,384	한국종합기술	4,765	30	-0.63%	500	522	10,950	3.21	25,332	6.22	3.98
1,385	SOL 미국30년국채액티브(H)	8,765	5	-0.06%	0	522	5,950	0.06	24,437	N/A	N/A
1,386	HK 머니마켓액티브	100,635	5	0.00%	0	521	518	0.00	301	N/A	N/A
1,387	영흥	512	2	-0.39%	500	519	101,310	1.64	171,279	-1.08	-4.11
1,388	HANARO K-뷰티	13,825	260	-1.85%	0	518	3,750	0.09	46,911	N/A	N/A
1,389	에쓰씨엔지니어링	1,359	31	-2.23%	500	517	38,036	2.30	499,004	-7.59	8.76
1,390	갤럭시아에스엠	1,875	11	-0.58%	500	517	27,550	4.61	118,971	16.45	4.21
1,391	서원	1,088	8	-0.73%	500	517	47,475	3.02	255,348	-4.92	35.82
1,392	금비	51,600	500	-0.96%	5,000	516	1,000	0.79	1,359	26.90	4.44
1,393	평화산업	937	6	-0.64%	500	514	54,902	4.82	118,876	6.08	8.57
1,394	대유에이텍	1,098	33	-2.92%	500	514	46,774	3.21	72,114	-25.53	12.83
1,395	한솔홈데코	634	3	-0.47%	1,000	511	80,565	4.16	113,633	-3.20	-12.82
1,396	SK디스커버리우	38,750	600	-1.52%	5,000	509	1,312	6.44	3,262	12.44	N/A
1,397	1Q 미국메디컬AI	11,795	65	-0.55%	0	507	4,300	0.16	101,816	N/A	N/A
1,398	신한 구리 선물 ETN(H)	25,350	605	+2.44%	0	507	2,000	0.00	74,476	N/A	N/A
1,399	우성	16,380	80	-0.49%	5,000	506	3,090	0.74	19,359	1.94	10.29
1,400	RISE AI전력인프라	12,045	305	-2.47%	0	506	4,200	5.09	126,196	N/A	N/A
1,401	씨티알모빌리티	5,860	1,350	+29.93%	500	505	8,610	1.35	478,284	-3.07	-21.20
1,402	TIGER 삼성그룹펀더멘털	18,630	170	+0.92%	0	503	2,700	0.60	46,293	N/A	N/A
1,403	HANARO 머니마켓액티브	52,390	15	+0.03%	0	503	960	0.07	6,273	N/A	N/A
1,404	KODEX 일본부동산리츠(H)	12,895	15	+0.12%	0	503	3,900	0.03	51,766	N/A	N/A
1,405	신풍제약우	22,800	400	-1.72%	500	502	2,200	0.44	2,767	-296.10	N/A
1,406	마스턴프리미어리츠	1,643	1	+0.06%	1,000	501	30,505	0.21	71,405	25.28	1.89
1,407	삼화전자	2,615	60	-2.24%	1,000	501	19,166	4.21	70,822	-5.88	-38.89
1,408	영화금속	970	0	0.00%	500	501	51,665	2.09	292,875	4.18	12.32
1,409	마니커	785	0	0.00%	500	499	63,511	1.68	76,690	-6.95	-24.82
1,410	N2 전력인프라 Top5 ETN	24,800	690	-2.71%	0	496	2,000	0.00	33	N/A	N/A
1,411	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-3.24	-72.93
1,412	유화증권우	2,835	10	+0.35%	1,000	495	17,476	0.00	12,974	16.02	N/A
1,413	N2 월간 레버리지 코스피 200 선물 ETN	49,515	745	+1.53%	0	495	1,000	0.00	40	N/A	N/A
1,414	유안타증권우	3,810	10	-0.26%	5,000	492	12,912	5.23	22,363	11.01	N/A
1,415	ACE 2월만기자동연장회사채AA-이상액티브	10,550	5	+0.05%	0	490	4,640	0.00	3,546	N/A	N/A
1,416	KB 레버리지 은 선물 ETN(H)	96,510	7,525	+8.46%	0	483	500	0.00	21,930	N/A	N/A
1,417	PLUS 국고채10년액티브	53,780	125	-0.23%	0	480	892	0.00	2,108	N/A	N/A
1,418	KODEX 차이나테크TOP10	11,020	10	+0.09%	0	479	4,350	1.70	15,557	N/A	N/A
1,419	미래에셋 미국 AI TOP3 ETN	15,890	150	-0.94%	0	477	3,000	0.00	80,038	N/A	N/A
1,420	삼성 레버리지 China A50 선물 ETN(H)	47,610	170	+0.36%	0	476	1,000	0.00	68	N/A	N/A
1,421	블루산업개발	833	7	-0.83%	500	475	56,976	0.76	88,075	-2.04	-19.40
1,422	TIGER 차이나HSCEI	13,730	60	-0.44%	0	474	3,450	2.15	16,547	N/A	N/A
1,423	메리츠 레버리지 미국채30년 ETN(H)	4,700	10	+0.21%	0	470	10,000	0.00	849	N/A	N/A
1,424	삼성 레버리지 S&P500 선물 ETN	46,750	510	-1.08%	0	468	1,000	0.00	3,421	N/A	N/A
1,425	케이탑리츠	970	6	+0.62%	1,000	466	48,061	12.03	99,105	10.32	5.07
1,426	DL이앤씨우	22,000	550	-2.44%	5,000	465	2,114	6.97	9,654	3.35	N/A
1,427	일진디스플	902	0	0.00%	500	465	51,514	0.88	0	-7.91	18.62
1,428	TIGER 인버스	2,805	15	-0.53%	0	463	16,500	1.14	420,714	N/A	N/A
1,429	KoAct 글로벌양자컴퓨팅액티브	19,620	290	-1.46%	0	461	2,350	0.04	43,617	N/A	N/A
1,430	DAISHIN343 AI반도체&인프라액티브	14,290	220	+1.56%	0	457	3,200	0.05	1,353	N/A	N/A
1,431	신한 인버스 2X WTI원유 선물 ETN(H)	72	1	-1.37%	0	456	633,000	0.00	546,092	N/A	N/A
1,432	아진전자부품	924	4	-0.43%	500	456	49,300	0.90	21,483	8.32	3.24
1,433	KoAct 팔란티어밸류체인액티브	12,815	90	-0.70%	0	455	3,550	0.17	79,912	N/A	N/A
1,434	KODEX 차이나H	23,810	150	-0.63%	0	452	1,900	44.66	22,614	N/A	N/A
1,435	HANARO 글로벌생성형AI액티브	27,405	20	-0.07%	0	452	1,650	0.12	9,043	N/A	N/A
1,436	KODEX 차이나심천ChiNext(합성)	14,810	25	-0.17%	0	452	3,051	0.23	7,409	N/A	N/A
1,437	ACE 코스닥150	15,560	135	+0.88%	0	451	2,900	0.02	21,468	N/A	N/A
1,438	미래에셋 인버스 천연가스 선물 ETN B	11,200	215	-1.88%	0	448	4,000	0.00	186,133	N/A	N/A
1,439	KODEX 미국S&P500산업재(합성)	39,315	30	+0.08%	0	448	1,139	0.04	8,647	N/A	N/A
1,440	WON K-글로벌수급상위	10,910	115	-1.04%	0	447	4,100	0.17	53,362	N/A	N/A
1,441	ACE 글로벌자율주행액티브	13,135	120	-0.91%	0	447	3,400	0.21	40,130	N/A	N/A
1,442	SOL 중기종합채권(AA-이상)액티브	50,190	5	-0.01%	0	444	884	0.00	71	N/A	N/A
1,443	KIWOOM 통안채1년	105,585	5	0.00%	0	443	420	0.18	291	N/A	N/A
1,444	형지엘리트	1,152	18	-1.54%	500	442	38,390	2.58	444,142	13.09	-1.56
1,445	KODEX 한국대만IT프리미어	40,175	70	+0.17%	0	442	1,100	0.01	42,230	N/A	N/A
1,446	DYP	3,355	55	-1.61%	500	442	13,168	1.66	5,688	6.06	6.54
1,447	미래에셋 미국 방위산업 TOP3 ETN	14,670	20	-0.14%	0	440	3,000	0.00	5	N/A	N/A
1,448	KB 레버리지 금 선물 ETN(H)	87,975	1,490	+1.72%	0	440	500	0.00	3,787	N/A	N/A
1,449	PLUS 미국S&P500미국채혼합50액티브	11,515	55	-0.48%	0	438	3,800	0.08	90,535	N/A	N/A
1,450	TIGER 200타겟위클리커버드콜	12,115	115	+0.96%	0	436	3,600	0.13	335,682	N/A	N/A
1,451	KB 레버리지 미국 나스닥 100 TR ETN B	21,670	265	-1.21%	0	433	2,000	0.00	32	N/A	N/A
1,452	시디즈	21,650	200	-0.92%	500	433	2,000	2.00	903	-9.59	1.39
1,453	문배철강	2,110	10	+0.48%	500	433	20,504	2.46	41,131	10.77	3.58
1,454	ACE 5월만기자동연장회사채AA-이상액티브	10,520	0	0.00%	0	432	4,110	0.00	500	N/A	N/A
1,455	TIMEFOLIO 코리아밸류업액티브	15,440	120	+0.78%	0	432	2,800	0.11	30,296	N/A	N/A
1,456	ACE 미국배당퀄리티	11,960	0	0.00%	0	431	3,600	0.01	21,496	N/A	N/A
1,457	KODEX 차이나H레버리지(H)	2,775	5	+0.18%	0	430	15,500	0.74	90,626	N/A	N/A
1,458	메타랩스	1,720	20	-1.15%	2,500	428	24,905	0.00	608,727	-3.76	0.26
1,459	ACE 미국달러단기채권액티브	12,230	85	-0.69%	0	428	3,500	0.06	121,994	N/A	N/A
1,460	KB 일본 로보틱스 TOP 10 ETN	21,315	235	-1.09%	0	426	2,000	0.00	872	N/A	N/A
1,461	KIWOOM 국고채3년	109,210	25	-0.02%	0	426	390	0.06	288	N/A	N/A
1,462	주성코퍼레이션	806	13	-1.59%	500	426	52,810	2.38	107,543	15.21	18.75
1,463	WON 미국빌리어네어	15,715	75	-0.47%	0	424	2,700	0.05	11,812	N/A	N/A
1,464	메리츠 국채30년 ETN	8,450	70	-0.82%	0	422	5,000	0.00	6	N/A	N/A
1,465	부국철강	2,110	15	+0.72%	500	422	20,000	1.77	73,896	70.33	1.77
1,466	SH에너지화학	379	10	-2.57%	500	421	111,134	32.92	278,174	-3.41	-12.27
1,467	코아스	3,665	0	0.00%	500	420	11,469	1.63	81,983	-0.38	-146.02
1,468	RISE 금융채액티브	102,455	0	0.00%	0	420	410	0.02	54	N/A	N/A
1,469	DAISHIN343 K200	59,790	545	+0.92%	0	419	700	0.01	1,596	N/A	N/A
1,470	KODEX K방산TOP10레버리지	7,730	330	-4.09%	0	417	5,400	2.14	370,913	N/A	N/A
1,471	RISE 200선물레버리지	41,615	695	+1.70%	0	416	1,000	1.26	11,028	N/A	N/A
1,472	STX그린로지스	5,800	140	-2.36%	2,500	416	7,171	1.46	26,872	-2.41	48.26
1,473	이화산업	14,830	180	-1.20%	5,000	415	2,800	0.56	8,166	-43.75	-0.46
1,474	KODEX 미국S&P500금융	19,750	20	-0.10%	0	415	2,100	0.06	21,575	N/A	N/A
1,475	PLUS 코리아밸류업	16,910	15	+0.09%	0	414	2,450	0.03	1,263	N/A	N/A
1,476	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,477	SOL 미국S&P500미국채혼합50	11,165	55	-0.49%	0	413	3,700	0.30	235,669	N/A	N/A
1,478	미래에셋 미국 자율주행대표기업 ETN	13,755	180	-1.29%	0	413	3,000	0.00	80,278	N/A	N/A
1,479	KODEX 미국S&P500액티브	14,125	25	-0.18%	0	410	2,900	0.03	73,644	N/A	N/A
1,480	KR모터스	474	7	-1.46%	500	409	86,375	29.81	106,145	-6.41	-42.76
1,481	KB 레버리지 FANG 플러스 ETN(H)	81,455	10	-0.01%	0	407	500	0.00	1	N/A	N/A
1,482	PLUS 태양광&ESS	21,380	615	-2.80%	0	406	1,900	0.17	36,968	N/A	N/A
1,483	미래에셋 2X 홍콩H 선물 ETN	40,490	0	0.00%	0	405	1,000	0.00	0	N/A	N/A
1,484	DL우	24,000	300	-1.23%	5,000	405	1,686	3.88	20,145	-20.08	N/A
1,485	신풍	1,157	20	+1.76%	500	404	34,959	3.66	126,814	385.67	0.43
1,486	미래에셋 -1.5X 천연가스 선물 ETN	16,105	430	-2.60%	0	403	2,500	0.00	194,472	N/A	N/A
1,487	KODEX 아시아달러채권ESG플러스액티브	63,695	455	-0.71%	0	403	632	0.00	553	N/A	N/A
1,488	한투 일본니케이225선물 ETN(H)	13,410	130	+0.98%	0	402	3,000	0.00	2	N/A	N/A
1,489	KIWOOM 고배당	15,675	155	-0.98%	0	400	2,550	0.66	36,097	N/A	N/A
1,490	TIGER 미국AI데이터센터TOP4Plus	8,945	50	-0.56%	0	398	4,450	0.93	543,778	N/A	N/A
1,491	WON 미국우주항공방산	24,795	155	-0.62%	0	397	1,600	0.10	37,840	N/A	N/A
1,492	FOCUS AI코리아액티브	19,340	35	+0.18%	0	396	2,050	0.00	1,116	N/A	N/A
1,493	한투 블룸버그레버리지WTI원유선물 ETN B	19,775	130	-0.65%	0	396	2,000	0.00	35,106	N/A	N/A
1,494	KoAct 미국나스닥채권혼합50액티브	10,545	15	-0.14%	0	395	3,750	0.22	32,743	N/A	N/A
1,495	KODEX 미국달러선물레버리지	17,210	220	-1.26%	0	394	2,290	0.00	280,671	N/A	N/A
1,496	KB 천연가스 선물 ETN(H)	3,935	45	+1.16%	0	394	10,000	0.00	69,043	N/A	N/A
1,497	RISE 팔란티어고정테크100	14,430	115	-0.79%	0	390	2,700	2.07	24,100	N/A	N/A
1,498	하나 레버리지 코스닥150 선물 ETN	38,945	595	+1.55%	0	389	1,000	0.00	1,036	N/A	N/A
1,499	한투 레버리지 코스닥150선물 ETN	38,805	540	+1.41%	0	388	1,000	0.00	6	N/A	N/A
1,500	한화투자증권우	8,080	70	-0.86%	5,000	388	4,800	1.00	14,965	26.84	N/A
1,501	미래에셋 레버리지 미국 AI TOP3 ETN	38,650	145	-0.37%	0	386	1,000	0.00	175	N/A	N/A
1,502	우진플라임	1,924	3	-0.16%	500	385	20,000	2.32	12,839	10.02	2.26
1,503	SOL 전고체배터리&실리콘음극재	12,810	55	-0.43%	0	384	3,000	0.15	71,496	N/A	N/A
1,504	삼성 레버리지 코스닥150 선물 ETN	38,295	525	+1.39%	0	383	1,000	0.00	4,367	N/A	N/A
1,505	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,506	ACE MSCI인도네시아(합성)	8,695	150	-1.70%	0	383	4,400	0.12	32,453	N/A	N/A
1,507	PLUS 코스피50	42,235	535	+1.28%	0	380	900	0.07	12,794	N/A	N/A
1,508	RISE 중국본토CSI300	13,545	30	-0.22%	0	379	2,800	0.00	3,142	N/A	N/A
1,509	유니드비티플러스	3,540	5	-0.14%	1,000	376	10,611	2.33	38,766	55.31	3.31
1,510	이엔플러스	511	0	0.00%	500	375	73,375	4.15	0	-0.99	-175.33
1,511	PLUS 글로벌방산	17,835	85	+0.48%	0	375	2,100	0.15	34,375	N/A	N/A
1,512	플레이그램	246	3	-1.20%	100	374	151,888	2.16	405,623	3.00	-2.06
1,513	미래에셋 천연가스 선물 ETN B	9,335	60	+0.65%	0	373	4,000	0.00	235,509	N/A	N/A
1,514	한익스프레스	3,110	15	-0.48%	500	373	12,000	1.85	22,151	3.38	18.75
1,515	TIGER 200 헬스케어	22,445	125	-0.55%	0	373	1,660	1.80	95,532	N/A	N/A
1,516	N2 미국 IT TOP5 ETN(H)	53,180	0	0.00%	0	372	700	0.00	0	N/A	N/A
1,517	MH에탄올	5,040	45	+0.90%	500	372	7,379	1.52	7,730	-27.85	-4.63
1,518	미래에셋 인버스 2X 코스피200 선물 ETN	3,715	70	-1.85%	0	372	10,000	0.00	286,212	N/A	N/A
1,519	RISE 바이오TOP10액티브	15,130	540	+3.70%	0	371	2,450	0.23	188,606	N/A	N/A
1,520	진양폴리	3,700	90	+2.49%	500	370	10,000	4.43	80,917	22.42	9.74
1,521	KB 레버리지 KOSPI 200 선물 ETN	73,815	845	+1.16%	0	369	500	0.00	1,038	N/A	N/A
1,522	모나미	1,948	17	-0.87%	1,000	368	18,897	4.17	79,315	-5.68	-5.66
1,523	HANARO 코리아밸류업	16,995	25	+0.15%	0	365	2,150	0.00	81	N/A	N/A
1,524	삼성 레버리지 항셍테크 TR ETN(H) B	36,480	295	+0.82%	0	365	1,000	0.00	2	N/A	N/A
1,525	HANARO 증권고배당TOP3플러스	9,990	80	-0.79%	0	365	3,650	0.01	37,733	N/A	N/A
1,526	HANARO Fn K-뉴딜디지털플러스	8,285	40	-0.48%	0	365	4,400	0.00	943	N/A	N/A
1,527	ACE 미국하이일드액티브(H)	9,850	10	+0.10%	0	364	3,700	0.00	58,213	N/A	N/A
1,528	미래에셋 미국 제약 TOP3 ETN	12,110	50	-0.41%	0	363	3,000	0.00	9	N/A	N/A
1,529	ACE TDF2050액티브	12,075	30	-0.25%	0	362	3,000	0.00	67,238	N/A	N/A
1,530	한투 레버리지 천연가스 선물 ETN B	3,610	55	+1.55%	0	361	10,000	0.00	481,526	N/A	N/A
1,531	한투 코스피 양매도 3% OTM ETN	7,220	10	+0.14%	0	361	5,000	0.00	1	N/A	N/A
1,532	KODEX 일본TOPIX100	26,875	210	-0.78%	0	360	1,340	0.02	25,318	N/A	N/A
1,533	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,655	5	-0.07%	0	360	4,700	0.01	14,071	N/A	N/A
1,534	KODEX 차이나2차전지MSCI(합성)	10,890	120	+1.11%	0	359	3,300	0.18	8,226	N/A	N/A
1,535	미래에셋 레버리지 미국 방위산업 TOP3 ETN	35,895	425	-1.17%	0	359	1,000	0.00	40	N/A	N/A
1,536	KODEX 200롱코스닥150숏선물	12,345	15	-0.12%	0	358	2,900	0.01	1,761	N/A	N/A
1,537	KODEX 인도타타그룹	8,825	95	-1.07%	0	357	4,050	0.04	23,289	N/A	N/A
1,538	N2 코스피 200 TR ETN	17,865	105	+0.59%	0	357	2,000	0.00	169	N/A	N/A
1,539	RISE K엔터&여행레저	7,700	155	-1.97%	0	357	4,640	0.00	22,473	N/A	N/A
1,540	신한 인버스 2X 코스닥 150 선물 ETN	3,570	65	-1.79%	0	357	10,000	0.00	4,059	N/A	N/A
1,541	KODEX 게임산업	6,045	90	-1.47%	0	357	5,900	0.20	86,999	N/A	N/A
1,542	SOL KIS단기통안채	110,400	10	+0.01%	0	357	323	0.00	1	N/A	N/A
1,543	SOL 반도체전공정	11,300	320	+2.91%	0	356	3,150	0.44	141,318	N/A	N/A
1,544	TIGER 유로스탁스50(합성 H)	20,920	10	-0.05%	0	356	1,700	0.03	3,878	N/A	N/A
1,545	SOL 미국AI반도체칩메이커	15,115	50	+0.33%	0	355	2,350	0.10	15,804	N/A	N/A
1,546	TIGER AI코리아그로스액티브	20,820	65	+0.31%	0	354	1,700	0.09	9,581	N/A	N/A
1,547	메리츠 3X 레버리지 미국채10년 ETN	58,950	600	-1.01%	0	354	600	0.00	618	N/A	N/A
1,548	KODEX IT	29,435	565	+1.96%	0	353	1,200	0.63	26,008	N/A	N/A
1,549	세방우	9,570	90	-0.93%	500	353	3,689	18.44	9,526	3.73	N/A
1,550	KODEX 미국드론UAM TOP10	10,040	140	-1.38%	0	351	3,500	0.00	176,458	N/A	N/A
1,551	한성기업	5,650	30	-0.53%	5,000	351	6,210	3.48	73,168	-100.89	4.25
1,552	삼성 코리아 밸류업 TR ETN	17,520	30	+0.17%	0	350	2,000	0.00	2	N/A	N/A
1,553	TIGER 차이나항셍테크레버리지(합성 H)	8,610	225	+2.68%	0	348	4,040	1.71	49,410	N/A	N/A
1,554	TIGER 글로벌AI사이버보안	13,800	25	+0.18%	0	348	2,520	0.02	29,162	N/A	N/A
1,555	삼성 코스닥 150 TR ETN	11,580	70	+0.61%	0	347	3,000	0.00	7,107	N/A	N/A
1,556	KIWOOM 국고채30년액티브	57,675	280	-0.48%	0	346	600	0.04	3,085	N/A	N/A
1,557	삼성 S&P500 VIX S/T 선물 ETN B	11,520	145	-1.24%	0	346	3,000	0.00	87,340	N/A	N/A
1,558	KODEX 건설	4,060	55	-1.34%	0	345	8,500	1.76	150,782	N/A	N/A
1,559	세우글로벌	1,195	22	+1.88%	500	343	28,705	1.02	20,544	11.27	6.90
1,560	KIWOOM 미국S&P500(H)	17,135	70	+0.41%	0	343	2,000	0.09	32,074	N/A	N/A
1,561	대림통상	2,245	45	+2.05%	1,000	342	15,225	1.04	7,669	-2.11	-16.90
1,562	키움 INDXX 미국테크탑10 ETN	34,160	180	-0.52%	0	342	1,000	0.00	3	N/A	N/A
1,563	코리아써우	11,520	380	+3.41%	500	342	2,965	3.23	23,813	-3.72	N/A
1,564	삼성 iSelect 레버리지 조선 TOP10 TR ETN	34,150	1,555	-4.36%	0	342	1,000	0.00	17,240	N/A	N/A
1,565	PLUS 미국장기우량회사채	98,235	575	-0.58%	0	341	347	0.10	1,665	N/A	N/A
1,566	대한방직	6,430	80	-1.23%	1,000	341	5,300	2.36	17,358	-50.23	0.85
1,567	KODEX 탄소효율그린뉴딜	14,155	120	+0.86%	0	340	2,400	0.00	1,277	N/A	N/A
1,568	KODEX KRX300레버리지	33,930	405	+1.21%	0	339	1,000	0.00	1,764	N/A	N/A
1,569	KODEX 미국러셀2000(H)	14,740	5	+0.03%	0	339	2,300	0.05	153,528	N/A	N/A
1,570	솔루스첨단소재1우	2,005	5	+0.25%	100	339	16,909	8.83	17,407	-4.30	N/A
1,571	SUN&L	2,680	70	+2.68%	1,000	338	12,608	1.15	65,090	-8.84	-6.85
1,572	PLUS 미국단기회사채(AAA~A)	131,945	900	-0.68%	0	338	256	0.13	8,597	N/A	N/A
1,573	KODEX 차이나AI테크액티브	16,455	130	-0.78%	0	337	2,050	0.21	15,033	N/A	N/A
1,574	원림	14,640	260	-1.74%	5,000	336	2,298	1.43	1,436	9.00	3.31
1,575	RISE 미국AI테크액티브	13,450	200	-1.47%	0	336	2,500	0.03	8,889	N/A	N/A
1,576	동일제강	1,653	11	-0.66%	500	336	20,300	0.86	50,392	4.66	-0.32
1,577	RISE 테슬라미국채타겟커버드콜혼합(합성)	10,145	90	-0.88%	0	335	3,300	0.05	62,062	N/A	N/A
1,578	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.09	-137.36
1,579	금호전기	543	13	-2.34%	500	334	61,554	13.98	305,052	-3.23	-56.56
1,580	한투 레버리지 베트남 VN30 선물 ETN(H)	33,345	2,250	-6.32%	0	333	1,000	0.00	4,129	N/A	N/A
1,581	한투 은 선물 ETN	33,285	1,150	+3.58%	0	333	1,000	0.00	19,148	N/A	N/A
1,582	KODEX iShares미국투자등급회사채액티브	11,835	65	-0.55%	0	333	2,810	0.14	72,586	N/A	N/A
1,583	에넥스	553	16	-2.81%	500	332	59,992	2.19	239,525	15.80	9.50
1,584	KIWOOM 글로벌AI반도체	21,395	90	-0.42%	0	332	1,550	0.14	3,964	N/A	N/A
1,585	TIGER 코리아배당다우존스위클리커버드콜	10,340	135	-1.29%	0	331	3,200	0.53	60,829	N/A	N/A
1,586	경인전자	21,050	250	-1.17%	5,000	331	1,571	9.15	9,049	7.60	3.48
1,587	PLUS TDF2060액티브	17,615	135	-0.76%	0	329	1,870	0.11	31,282	N/A	N/A
1,588	TIGER 200 금융	12,765	205	-1.58%	0	329	2,580	0.14	62,969	N/A	N/A
1,589	삼성 레버리지 일본니케이225선물 ETN(H)	32,910	575	+1.78%	0	329	1,000	0.00	17	N/A	N/A
1,590	신한 레버리지 미국달러 선물 ETN	16,440	305	-1.82%	0	329	2,000	0.00	97	N/A	N/A
1,591	남성	905	15	-1.63%	500	328	36,212	1.94	45,623	7.30	4.11
1,592	KODEX KRX300	27,300	255	+0.94%	0	328	1,200	0.10	6,620	N/A	N/A
1,593	1Q K소버린AI	9,740	120	-1.22%	0	326	3,350	0.38	133,919	N/A	N/A
1,594	메리츠 KAP 통안채 6개월 ETN	54,190	0	0.00%	0	325	600	0.00	0	N/A	N/A
1,595	체시스	1,014	3	+0.30%	500	324	32,000	1.43	79,012	3.69	16.90
1,596	한투 블룸버그인버스2XWTI원유선물 ETN B	16,220	125	-0.76%	0	324	2,000	0.00	21,990	N/A	N/A
1,597	삼성 인버스 2X 나스닥 100 TR ETN	6,485	75	-1.14%	0	324	5,000	0.06	37,418	N/A	N/A
1,598	RISE 코리아금융고배당	15,080	120	-0.79%	0	324	2,150	4.23	57,973	N/A	N/A
1,599	PLUS 미국나스닥테크	43,125	175	-0.40%	0	323	750	0.03	13,216	N/A	N/A
1,600	ACE 일본TOPIX레버리지(H)	64,435	225	+0.35%	0	322	500	0.00	168	N/A	N/A
1,601	KODEX 구리선물(H)	9,175	255	+2.86%	0	321	3,500	0.06	507,647	N/A	N/A
1,602	세기상사	5,360	110	-2.01%	500	320	5,970	1.43	25,229	-13.01	-10.99
1,603	RISE 글로벌리얼티인컴	10,280	20	-0.19%	0	319	3,100	0.06	20,224	N/A	N/A
1,604	PLUS 국채선물3년	56,265	15	-0.03%	0	317	564	0.00	17,898	N/A	N/A
1,605	KODEX 미국테크TOP3플러스	16,565	55	-0.33%	0	315	1,900	0.10	11,708	N/A	N/A
1,606	온타이드	460	6	-1.29%	500	315	68,376	2.60	220,218	-9.20	-3.35
1,607	PLUS 200TR	69,695	445	+0.64%	0	314	450	0.04	2,066	N/A	N/A
1,608	미래에셋 2X 미국 자율주행대표기업 ETN	31,355	200	-0.63%	0	314	1,000	0.00	41,174	N/A	N/A
1,609	우진아이엔에스	4,050	235	+6.16%	500	309	7,622	1.79	116,196	-4.00	-26.31
1,610	PLUS KOFR금리	108,010	20	+0.02%	0	308	285	0.28	2,273	N/A	N/A
1,611	TIGER 금은선물(H)	19,850	95	+0.48%	0	308	1,550	0.13	88,685	N/A	N/A
1,612	PLUS 미국S&P500성장주	13,355	45	-0.34%	0	307	2,300	0.07	9,880	N/A	N/A
1,613	RISE 게임테마	7,485	80	-1.06%	0	307	4,100	0.13	13,895	N/A	N/A
1,614	한창제지	514	7	-1.34%	500	307	59,667	1.54	64,213	-6.85	2.85
1,615	SOL 국고채3년	102,890	5	0.00%	0	307	298	0.06	14,840	N/A	N/A
1,616	RISE 국채선물3년	55,110	15	+0.03%	0	306	556	0.00	4	N/A	N/A
1,617	KIWOOM 국고채10년레버리지	105,630	710	-0.67%	0	306	290	0.00	231	N/A	N/A
1,618	TIGER 미국AI반도체팹리스	14,940	50	-0.33%	0	306	2,050	0.15	10,401	N/A	N/A
1,619	한국전자홀딩스	653	4	-0.61%	500	306	46,803	2.66	56,655	17.18	3.50
1,620	다이나믹디자인	728	40	-5.21%	500	305	41,942	0.00	375,650	-1.48	-12.87
1,621	KODEX 글로벌로봇(합성)	23,130	285	-1.22%	0	305	1,320	0.02	13,824	N/A	N/A
1,622	대덕전자1우	14,510	90	-0.62%	500	304	2,096	2.08	5,845	28.34	N/A
1,623	KoAct AI인프라액티브	15,135	135	+0.90%	0	303	2,000	0.13	20,004	N/A	N/A
1,624	ACE 골드선물 레버리지(합성 H)	60,415	705	+1.18%	0	302	500	0.00	11,066	N/A	N/A
1,625	SOL 미국배당다우존스2호	10,750	70	-0.65%	0	301	2,800	0.05	16,872	N/A	N/A
1,626	TIGER 코리아테크액티브	17,390	270	+1.58%	0	301	1,730	0.12	62,497	N/A	N/A
1,627	한투 레버리지 나스닥100 ETN B	15,040	30	+0.20%	0	301	2,000	0.00	22,281	N/A	N/A
1,628	RISE 미국30년국채액티브	9,845	20	-0.20%	0	300	3,050	0.19	90,359	N/A	N/A
1,629	코오롱모빌리티그룹우	12,200	0	0.00%	500	300	2,456	0.10	0	580.95	N/A
1,630	두산퓨얼셀2우B	10,000	640	-6.02%	100	299	2,986	0.59	5,366	-22.47	N/A
1,631	미래에셋 코스피200 선물 ETN	14,905	70	+0.47%	0	298	2,000	0.00	964	N/A	N/A
1,632	삼성 인버스 2X 코스피200 선물 ETN	3,725	60	-1.59%	0	298	8,000	0.15	758,302	N/A	N/A
1,633	TIGER 미국달러선물인버스2X	5,050	85	+1.71%	0	298	5,900	0.00	63,792	N/A	N/A
1,634	한투 금 선물 ETN	29,750	30	-0.10%	0	298	1,000	0.00	5,081	N/A	N/A
1,635	신한 레버리지 구리 선물 ETN	29,735	1,340	+4.72%	0	297	1,000	0.00	65,268	N/A	N/A
1,636	미래에셋 인버스 2X 옥수수 선물 ETN	29,600	610	-2.02%	0	296	1,000	0.00	68	N/A	N/A
1,637	핸즈코퍼레이션	1,352	5	-0.37%	500	296	21,876	1.46	16,589	-0.32	-53.93
1,638	대원화성	716	4	-0.56%	500	295	41,249	1.05	26,465	-3.53	-25.62
1,639	RISE 글로벌테크놀로지(합성 H)	39,330	180	-0.46%	0	295	750	0.00	9,758	N/A	N/A
1,640	WISCOM	1,923	42	-2.14%	500	295	15,326	1.75	2,262	-1.46	-24.12
1,641	TIGER 유로스탁스배당30	18,420	240	-1.29%	0	295	1,600	0.02	12,868	N/A	N/A
1,642	ACE 일본Nikkei225(H)	36,665	330	+0.91%	0	293	800	0.08	5,923	N/A	N/A
1,643	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,695	40	+0.34%	0	292	2,500	0.00	36,293	N/A	N/A
1,644	KIWOOM 미국S&P500모멘텀	9,890	30	-0.30%	0	292	2,950	0.00	241,857	N/A	N/A
1,645	KODEX 테슬라밸류체인FactSet	20,090	170	+0.85%	0	291	1,450	0.09	27,081	N/A	N/A
1,646	KB 인버스 2X 천연가스 선물 ETN B	14,530	475	-3.17%	0	291	2,000	0.00	170,450	N/A	N/A
1,647	KODEX 미국부동산리츠(H)	11,580	65	+0.56%	0	290	2,500	0.05	9,701	N/A	N/A
1,648	SOL 코스닥150	15,075	135	+0.90%	0	289	1,920	0.00	3,794	N/A	N/A
1,649	TIGER S&P글로벌헬스케어(합성)	26,250	75	-0.28%	0	289	1,100	0.02	13,805	N/A	N/A
1,650	비비안	637	6	-0.93%	500	288	45,196	2.88	76,525	-2.46	-1.19

HOME

Blog

2025년 12월 26일 코스피 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2025년 12월 26일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 12월 26일 코스피 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2025년 12월 26일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 12월 26일 코스닥 시가총액 순위 종목정보

2025년 12월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment