2025년 12월 17일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	421,000	2,500	-0.59%	500	225,259	53,506	14.08	545,351	179.30	29.52
2	에코프로비엠	165,800	300	+0.18%	500	162,155	97,801	12.39	410,948	5,181.25	-6.26
3	에코프로	103,300	2,000	+1.97%	100	140,257	135,776	21.51	3,629,966	-697.97	-12.57
4	에이비엘바이오	182,100	8,300	-4.36%	500	100,383	55,125	13.57	760,658	-344.89	-46.01
5	레인보우로보틱스	447,000	13,000	-2.83%	500	86,717	19,400	7.87	150,402	4,470.00	1.62
6	리가켐바이오	168,600	3,600	-2.09%	500	61,725	36,610	11.91	278,886	-245.77	2.04
7	HLB	46,450	300	+0.65%	500	61,246	131,853	18.88	247,862	-27.73	-16.33
8	코오롱티슈진	72,100	5,200	-6.73%	0	60,003	83,221	4.94	904,243	-66.95	-25.91
9	펩트론	243,500	21,500	-8.11%	500	56,778	23,317	5.76	401,150	-393.38	-23.46
10	삼천당제약	228,500	1,000	+0.44%	500	53,600	23,457	4.09	209,623	-470.16	-4.49
11	리노공업	60,300	1,000	+1.69%	100	45,956	76,212	34.56	327,770	30.50	19.21
12	에임드바이오	67,000	5,400	-7.46%	500	42,985	64,156	1.13	6,087,217	-917.81	-65.72
13	로보티즈	276,500	15,000	-5.15%	500	40,286	14,570	7.91	653,713	1,016.54	-3.31
14	디앤디파마텍	90,000	6,400	-6.64%	500	39,083	43,425	8.91	2,458,051	-110.70	-49.03
15	파마리서치	374,500	2,000	-0.53%	500	38,909	10,390	19.48	69,364	28.79	18.93
16	클래시스	59,000	1,100	+1.90%	100	38,648	65,506	70.48	252,441	32.74	26.54
17	보로노이	209,000	3,500	-1.65%	500	38,442	18,393	4.98	74,403	-81.26	-96.66
18	케어젠	66,500	1,500	+2.31%	100	35,720	53,715	3.83	188,992	125.47	14.35
19	원익IPS	63,900	3,800	+6.32%	500	31,365	49,084	25.34	558,251	39.71	2.37
20	이오테크닉스	252,000	15,000	+6.33%	500	31,045	12,320	22.22	144,919	54.89	7.43
21	휴젤	245,500	15,500	+6.74%	500	30,206	12,304	56.04	145,685	21.55	17.51
22	셀트리온제약	63,000	400	-0.63%	500	27,520	43,682	4.48	72,569	76.27	5.68
23	올릭스	136,300	4,400	-3.13%	500	27,519	20,190	8.16	908,882	-60.34	-120.11
24	에스엠	118,200	6,500	+5.82%	500	27,062	22,895	29.36	271,784	8.80	2.64
25	메지온	88,300	8,700	-8.97%	500	26,811	30,364	22.15	1,568,177	-121.12	-36.23
26	에스티팜	127,800	3,300	-2.52%	500	26,457	20,702	9.52	262,604	69.91	7.82
27	실리콘투	41,300	1,300	-3.05%	500	25,264	61,172	7.78	426,721	15.90	60.90
28	JYP Ent.	70,800	2,800	+4.12%	500	25,157	35,532	14.20	568,386	15.84	22.41
29	원익홀딩스	31,950	2,600	-7.53%	500	24,678	77,238	4.98	7,433,337	-196.01	-7.41
30	HPSP	29,350	1,200	+4.26%	500	24,507	83,499	21.28	397,316	29.53	31.09
31	펄어비스	37,350	100	-0.27%	100	23,997	64,248	7.39	148,692	45.27	7.88
32	ISC	100,000	1,500	+1.52%	500	21,197	21,197	21.15	99,132	45.89	10.98
33	솔브레인	260,500	12,000	+4.83%	500	20,263	7,779	27.78	22,152	30.09	12.47
34	오스코텍	51,600	2,700	-4.97%	500	19,741	38,258	8.37	956,985	-150.00	0.77
35	심텍	52,100	3,200	+6.54%	500	19,361	37,162	9.70	785,999	-24.54	-6.63
36	동진쎄미켐	37,450	2,000	+5.64%	500	19,255	51,414	11.62	479,339	18.17	17.17
37	오름테라퓨틱	90,200	2,500	+2.85%	100	19,152	21,232	3.96	375,597	-49.21	-17.50
38	하이젠알앤엠	58,300	1,900	-3.16%	500	18,008	30,888	1.09	228,230	-236.03	-1.92
39	비에이치아이	55,300	900	-1.60%	500	17,112	30,944	16.39	1,326,533	28.24	20.64
40	티씨케이	146,000	7,500	+5.42%	500	17,046	11,675	63.78	96,066	23.91	14.78
41	유진테크	74,000	2,200	+3.06%	500	16,958	22,916	30.21	267,259	27.64	16.85
42	LS마린솔루션	32,150	600	-1.83%	1,000	16,795	52,239	3.49	535,177	150.94	7.98
43	고영	24,450	200	-0.81%	100	16,786	68,655	19.71	3,555,796	94.40	6.68
44	엘앤씨바이오	66,700	6,000	-8.25%	500	16,421	24,619	3.53	797,737	20.02	65.41
45	큐리옥스바이오시스템즈	94,800	1,300	-1.35%	500	16,230	17,120	4.89	184,789	-66.34	-15.94
46	하나마이크론	24,450	1,550	+6.77%	500	16,229	66,378	15.17	1,280,488	74.77	-6.99
47	신성델타테크	58,300	1,000	-1.69%	500	16,023	27,484	3.41	149,032	132.50	-0.48
48	에스피지	71,600	10,300	-12.58%	500	15,879	22,177	5.04	2,292,693	120.95	5.54
49	테크윙	42,600	850	+2.04%	500	15,785	37,054	14.27	209,149	-131.48	-10.25
50	태성	51,600	100	-0.19%	100	15,738	30,501	3.85	363,398	-770.15	16.61
51	클로봇	62,600	1,200	-1.88%	500	15,645	24,992	7.46	3,739,735	-200.00	-15.71
52	서진시스템	26,550	850	+3.31%	500	14,943	56,282	7.44	429,241	-12.52	12.32
53	파크시스템스	213,000	0	0.00%	500	14,902	6,996	28.68	33,280	30.37	25.83
54	삼현	46,300	4,100	-8.13%	500	14,681	31,708	2.40	1,371,204	212.39	10.24
55	네이처셀	22,650	250	-1.09%	500	14,595	64,435	7.64	251,951	-503.33	1.95
56	씨어스테크놀로지	114,800	2,700	-2.30%	500	14,540	12,666	7.27	109,047	182.22	-60.13
57	HK이노엔	51,000	1,200	-2.30%	500	14,448	28,330	11.34	162,968	21.50	5.02
58	엔켐	65,100	1,300	-1.96%	500	14,171	21,767	3.87	97,339	-6.90	-156.31
59	카카오게임즈	15,430	20	-0.13%	100	13,854	89,787	9.74	121,622	-11.46	-7.96
60	현대무벡스	12,380	480	+4.03%	100	13,788	111,376	1.02	29,527,008	54.54	16.17
61	CJ ENM	62,600	1,000	+1.62%	5,000	13,728	21,929	18.01	31,293	16.50	-16.69
62	주성엔지니어링	27,350	500	+1.86%	500	12,928	47,268	16.02	144,548	20.70	19.76
63	씨젠	24,550	300	+1.24%	500	12,821	52,226	16.19	123,177	-2,045.83	-2.03
64	스튜디오드래곤	40,500	1,200	+3.05%	500	12,174	30,058	8.82	101,376	64.70	4.63
65	와이지엔터테인먼트	64,700	1,100	+1.73%	500	12,093	18,691	15.35	211,047	23.98	3.90
66	하림지주	10,600	220	-2.03%	100	11,873	112,006	6.63	2,459,408	10.06	0.90
67	젬백스	27,650	400	-1.43%	500	11,721	42,390	8.91	290,281	-18.95	-127.30
68	제이앤티씨	20,100	650	-3.13%	500	11,628	57,848	2.49	175,333	-13.28	-9.65
69	지투지바이오	69,900	6,800	-8.87%	500	11,365	16,259	1.61	762,674	-64.84	105.50
70	와이씨	13,810	530	+3.99%	100	11,330	82,045	1.89	351,122	138.10	3.48
71	차바이오텍	14,620	330	-2.21%	500	11,187	76,520	8.60	444,978	-8.54	-2.85
72	로킷헬스케어	71,100	9,500	-11.79%	500	11,135	15,661	1.06	1,075,804	-132.90	9.83
73	지아이이노베이션	17,260	600	-3.36%	500	10,990	63,674	6.15	596,449	-19.24	-116.69
74	루닛	37,300	1,350	-3.49%	500	10,913	29,257	8.31	224,222	-12.28	-41.21
75	파두	22,000	500	-2.22%	100	10,889	49,493	10.97	473,331	-17.81	-64.47
76	대주전자재료	70,300	900	-1.26%	500	10,883	15,481	16.59	87,351	28.92	19.30
77	인벤티지랩	85,400	2,100	-2.40%	500	10,582	12,391	3.19	277,740	-59.10	-91.93
78	필옵틱스	44,550	250	+0.56%	500	10,426	23,403	0.76	318,399	-159.68	3.51
79	에이프릴바이오	44,300	200	+0.45%	1,000	10,281	23,208	2.72	770,691	-1,135.90	26.90
80	유일로보틱스	87,800	2,500	-2.77%	500	10,270	11,697	15.65	189,247	-54.23	-13.94
81	이뮨온시아	13,540	1,360	-9.13%	500	10,042	74,165	3.49	1,862,386	-171.39	77.02
82	큐리언트	27,600	1,650	-5.64%	500	9,923	35,955	2.02	204,777	-40.06	-45.23
83	프로티나	90,700	8,400	-8.48%	100	9,922	10,939	1.30	853,784	-99.45	31.22
84	에스앤에스텍	46,450	1,350	+2.99%	500	9,910	21,335	12.40	81,412	24.04	13.07
85	덕산네오룩스	38,700	450	+1.18%	200	9,610	24,831	10.39	87,661	20.26	12.17
86	피엔티	40,200	50	-0.12%	500	9,545	23,743	5.31	74,683	10.23	26.52
87	레이크머티리얼즈	14,500	540	-3.59%	100	9,531	65,731	7.34	326,334	75.13	17.38
88	피에스케이	32,500	3,000	+10.17%	500	9,414	28,967	24.19	418,683	12.63	18.31
89	피에스케이홀딩스	42,800	2,000	+4.90%	500	9,229	21,562	3.85	131,415	8.11	24.80
90	위메이드	26,150	200	+0.77%	500	8,878	33,948	7.46	90,037	4.24	55.57
91	메디톡스	121,600	1,000	-0.82%	500	8,875	7,298	10.61	20,292	41.25	3.62
92	코미코	84,300	2,400	+2.93%	500	8,818	10,461	20.25	81,763	15.27	23.36
93	인투셀	58,200	6,700	-10.32%	500	8,729	14,998	2.45	826,451	-77.29	-95.55
94	디어유	36,600	700	+1.95%	500	8,688	23,738	7.03	363,267	62.89	13.34
95	씨엠티엑스	93,400	9,200	+10.93%	500	8,661	9,273	2.61	828,618	30.14	78.33
96	LS머트리얼즈	12,800	250	-1.92%	500	8,660	67,653	4.04	853,969	1,422.22	3.11
97	두산테스나	44,800	3,700	+9.00%	500	8,659	19,327	5.02	257,449	-62.14	8.74
98	에스에프에이	23,750	50	+0.21%	500	8,528	35,909	9.99	69,749	40.95	-7.49
99	RFHIC	31,700	300	+0.96%	500	8,402	26,503	17.02	142,444	53.10	8.60
100	하나머티리얼즈	41,950	1,650	+4.09%	500	8,297	19,778	17.41	116,091	24.93	8.43
101	서부T&D	12,590	0	0.00%	500	8,237	65,427	14.06	799,354	12.15	3.70
102	동국제약	18,200	120	-0.66%	500	8,232	45,230	15.60	325,075	13.54	10.66
103	솔브레인홀딩스	39,150	100	+0.26%	500	8,207	20,964	4.44	21,094	10.11	4.62
104	노타	38,100	1,650	-4.15%	100	8,124	21,324	0.96	944,950	-13.62	41.90
105	SOOP	70,000	1,500	+2.19%	500	8,046	11,495	32.67	47,784	8.11	30.21
106	넥슨게임즈	12,200	20	-0.16%	500	8,035	65,860	3.84	59,569	-25.31	10.93
107	동성화인텍	26,750	500	-1.83%	500	8,022	29,989	21.15	115,357	13.07	21.07
108	온코닉테라퓨틱스	17,970	770	-4.11%	500	7,995	44,490	2.85	2,065,056	45.49	-44.55
109	테스	39,000	2,500	+6.85%	500	7,710	19,768	15.67	232,855	11.47	13.55
110	다우데이타	19,990	210	-1.04%	500	7,656	38,300	14.33	121,655	4.03	12.96
111	코스메카코리아	71,600	200	+0.28%	500	7,647	10,680	18.02	68,291	16.81	22.07
112	카페24	31,000	450	-1.43%	500	7,518	24,253	18.43	104,524	20.23	13.40
113	메디포스트	18,990	1,460	+8.33%	500	7,445	39,205	3.45	488,707	-7.37	-22.22
114	아난티	7,540	20	-0.26%	100	7,140	94,700	7.18	1,050,974	-16.94	-4.56
115	인카금융서비스	13,780	140	-1.01%	100	7,080	51,380	4.87	201,579	10.32	50.62
116	로보스타	72,300	3,200	-4.24%	500	7,049	9,750	1.61	301,008	-422.81	2.44
117	넥스틴	66,900	1,200	+1.83%	500	7,009	10,477	9.39	76,760	55.11	27.00
118	원텍	7,770	70	+0.91%	100	6,991	89,969	8.60	663,039	16.19	25.76
119	코나아이	48,000	1,900	+4.12%	500	6,990	14,563	3.59	91,111	11.45	16.19
120	퓨쳐켐	31,150	50	+0.16%	500	6,978	22,401	5.42	720,017	-164.81	-15.94
121	안랩	62,100	700	-1.11%	500	6,910	11,127	29.09	86,704	14.35	10.40
122	브이엠	28,300	2,150	+8.22%	100	6,908	24,412	8.41	463,199	43.67	-2.80
123	앱클론	36,050	1,250	-3.35%	500	6,883	19,093	8.28	336,595	-41.87	-57.57
124	나노신소재	56,100	800	-1.41%	500	6,850	12,211	8.07	36,419	-130.16	-0.77
125	성광벤드	25,750	550	-2.09%	500	6,839	26,557	28.10	97,877	20.93	8.01
126	휴림로봇	5,600	170	-2.95%	500	6,690	119,457	2.96	6,500,168	207.41	-5.59
127	SFA반도체	4,040	120	+3.06%	500	6,644	164,460	3.50	298,633	-24.48	4.51
128	펌텍코리아	53,500	800	+1.52%	500	6,634	12,400	15.84	30,472	15.13	12.99
129	넥스트바이오메디컬	80,300	8,200	-9.27%	500	6,588	8,204	6.55	228,659	-5,353.33	14.56
130	현대힘스	18,440	60	-0.32%	500	6,548	35,511	3.48	127,193	32.41	8.07
131	휴온스글로벌	51,500	200	-0.39%	500	6,520	12,660	8.17	36,581	26.68	5.05
132	포스코엠텍	15,630	160	-1.01%	500	6,509	41,643	6.08	305,093	-181.74	0.50
133	토모큐브	48,850	3,250	-6.24%	500	6,508	13,322	6.04	435,273	-64.87	-27.82
134	큐로셀	44,750	1,600	-3.45%	500	6,459	14,433	2.02	123,168	-16.24	55.22
135	코오롱생명과학	49,700	3,400	-6.40%	500	6,415	12,907	5.23	204,507	34.68	-64.87
136	쎄트렉아이	58,400	1,900	+3.36%	500	6,396	10,951	6.06	128,386	52.42	3.49
137	제주반도체	18,470	130	+0.71%	500	6,362	34,443	0.37	279,495	17.71	11.44
138	브이티	18,200	50	-0.27%	500	6,359	34,942	11.49	270,080	7.56	56.07
139	지노믹트리	25,900	150	-0.58%	500	6,315	24,382	0.80	94,973	-71.94	-8.24
140	이엔에프테크놀로지	44,150	1,050	+2.44%	500	6,308	14,288	15.26	41,734	12.87	8.21
141	케이엠더블유	15,380	150	+0.98%	500	6,295	40,930	5.23	139,704	-22.07	-24.24
142	우리기술투자	7,460	70	+0.95%	500	6,266	84,000	3.48	315,103	2.96	24.89
143	태광	23,500	500	-2.08%	500	6,228	26,500	18.82	118,801	9.50	8.20
144	우리기술	3,710	40	-1.07%	500	6,183	166,665	3.47	1,900,248	44.70	-3.33
145	에프에스티	27,800	1,550	+5.90%	500	6,104	21,956	4.97	141,282	-2,138.46	0.60
146	티엘비	61,400	5,600	+10.04%	500	6,037	9,833	17.39	448,846	44.95	3.25
147	제룡전기	37,450	50	+0.13%	500	6,015	16,062	9.12	144,755	9.97	49.72
148	티에스이	54,300	1,000	+1.88%	500	6,006	11,061	10.15	43,829	14.69	13.36
149	한라캐스트	16,380	1,870	-10.25%	100	5,979	36,502	2.31	5,490,637	42.44	46.18
150	케이아이엔엑스	121,800	300	-0.25%	500	5,944	4,880	39.51	15,669	36.31	10.13
151	NHN KCP	14,650	0	0.00%	500	5,884	40,161	4.97	189,332	12.81	18.71
152	동운아나텍	28,000	550	-1.93%	500	5,855	20,910	2.38	194,817	101.82	37.49
153	시노펙스	6,640	30	+0.45%	500	5,826	87,734	2.89	313,298	21.08	18.58
154	미래에셋벤처투자	10,960	570	+5.49%	1,000	5,822	53,125	2.59	2,239,295	146.13	2.47
155	감성코퍼레이션	6,310	150	-2.32%	500	5,711	90,504	14.32	271,523	19.01	30.74
156	네오위즈	26,000	550	+2.16%	500	5,683	21,857	19.32	64,596	25.19	0.49
157	천보	52,400	800	-1.50%	500	5,677	10,834	1.82	69,933	33.50	-8.27
158	에코프로에이치엔	27,000	500	+1.89%	500	5,663	20,975	7.98	42,305	32.53	10.59
159	씨아이에스	7,240	130	-1.76%	100	5,602	77,372	9.87	228,366	11.89	15.16
160	스피어	12,100	430	-3.43%	500	5,597	46,260	4.18	2,971,140	-103.42	-84.53
161	한글과컴퓨터	22,850	250	-1.08%	500	5,525	24,180	6.30	151,218	30.59	4.06
162	삼양컴텍	13,400	240	+1.82%	500	5,522	41,210	4.49	435,488	26.02	38.14
163	성우하이텍	6,900	120	+1.77%	500	5,520	80,000	10.65	516,770	3.00	9.86
164	태웅	27,500	650	-2.31%	500	5,502	20,007	4.10	197,069	39.23	4.42
165	쓰리빌리언	17,320	1,280	-6.88%	100	5,501	31,761	17.03	1,214,873	-75.30	-32.81
166	제이에스링크	17,220	210	+1.23%	500	5,481	31,828	1.53	286,504	-34.86	-42.11
167	가온칩스	46,750	750	+1.63%	500	5,423	11,600	0.29	28,901	-49.58	11.46
168	삼표시멘트	5,000	150	+3.09%	500	5,396	107,916	1.44	18,028,936	13.48	9.04
169	유진로봇	14,380	770	-5.08%	500	5,394	37,512	14.81	1,935,527	-77.73	-8.56
170	위메이드맥스	6,380	100	+1.59%	500	5,347	83,803	9.38	30,473	-15.64	-3.29
171	원익QnC	20,100	560	+2.87%	500	5,284	26,288	6.71	198,427	19.25	11.67
172	지엔씨에너지	32,100	400	-1.23%	500	5,280	16,449	6.90	174,175	13.11	27.54
173	인텔리안테크	49,050	800	+1.66%	500	5,265	10,733	15.98	105,941	-149.54	-1.12
174	나이벡	45,200	2,950	-6.13%	500	5,136	11,362	3.24	393,056	160.28	-30.54
175	아이티센글로벌	22,100	750	-3.28%	500	5,128	23,205	3.92	655,719	22.74	5.79
176	성일하이텍	41,750	500	-1.18%	500	5,108	12,235	2.63	22,880	-4.04	-42.96
177	바이넥스	15,590	660	-4.06%	500	5,095	32,684	4.98	354,045	-66.06	-19.34
178	선익시스템	53,200	400	+0.76%	500	5,087	9,562	5.27	38,140	14.42	-47.86
179	코미팜	6,860	110	-1.58%	100	5,060	73,759	4.67	128,122	-190.56	22.11
180	다날	6,740	190	+2.90%	500	5,060	75,071	7.22	3,304,462	-10.61	2.46
181	큐렉소	12,300	530	-4.13%	500	5,054	41,090	2.15	604,536	-116.04	-9.04
182	에스티큐브	7,400	140	+1.93%	500	5,031	67,983	3.83	194,991	-23.72	-33.09
183	현대바이오	5,230	70	-1.32%	500	5,023	96,041	5.76	471,791	-21.79	-16.36
184	켐트로닉스	30,250	600	+2.02%	500	4,943	16,339	6.07	275,861	34.93	10.70
185	HLB제약	14,900	50	+0.34%	500	4,887	32,799	0.87	54,614	106.43	1.98
186	휴메딕스	43,300	1,600	+3.84%	500	4,863	11,230	8.44	115,510	8.80	18.41
187	아이쓰리시스템	68,300	1,500	-2.15%	500	4,854	7,107	6.09	81,950	27.04	15.31
188	에스티아이	30,550	550	+1.83%	500	4,836	15,830	1.59	428,287	19.12	10.89
189	신라젠	3,480	110	-3.06%	500	4,807	138,130	5.19	970,999	-20.59	-28.05
190	큐리오시스	62,500	3,100	-4.73%	500	4,754	7,606	0.85	533,338	-48.56	100.49
191	비나텍	72,200	900	+1.26%	500	4,746	6,574	5.90	85,372	-58.32	-12.25
192	쏠리드	7,770	20	-0.26%	500	4,721	60,757	10.09	551,238	19.67	15.52
193	아이티켐	37,500	6,100	-13.99%	500	4,719	12,583	0.00	317,388	32.30	91.27
194	이녹스첨단소재	23,300	200	+0.87%	500	4,713	20,228	12.63	107,390	5.96	16.27
195	유티아이	23,900	50	-0.21%	500	4,681	19,587	12.76	100,165	-9.38	-49.58
196	메가스터디교육	45,100	550	+1.23%	100	4,675	10,365	30.35	15,177	10.37	9.97
197	웹젠	13,390	90	-0.67%	500	4,633	34,601	28.43	62,200	15.92	8.81
198	비츠로셀	20,250	1,400	+7.43%	500	4,632	22,872	31.84	332,951	15.96	19.92
199	동화기업	9,140	80	+0.88%	200	4,621	50,557	50.71	46,826	-45.02	-1.40
200	한스바이오메드	34,150	1,650	+5.08%	500	4,619	13,526	4.48	456,752	-46.34	-12.45
201	아스테라시스	12,300	250	-1.99%	100	4,613	37,507	1.51	147,480	48.43	40.61
202	HLB생명과학	3,770	20	+0.53%	500	4,596	121,917	7.15	188,875	-2.56	1.95
203	성호전자	6,450	700	+12.17%	500	4,575	70,923	1.93	3,787,671	-102.38	6.54
204	엔젤로보틱스	30,050	1,050	-3.38%	500	4,563	15,183	2.59	171,496	-43.42	-40.84
205	스맥	6,650	420	-5.94%	500	4,538	68,243	5.99	1,403,189	82.10	18.73
206	미코	13,550	400	+3.04%	500	4,528	33,417	10.06	184,582	14.74	20.43
207	한국기업평가	99,500	100	+0.10%	5,000	4,518	4,541	80.92	2,208	17.81	21.69
208	아이센스	16,340	110	-0.67%	500	4,511	27,608	26.07	80,684	653.60	-0.59
209	유바이오로직스	12,260	80	+0.66%	500	4,493	36,647	7.55	122,094	9.14	15.61
210	엠로	35,950	650	-1.78%	500	4,443	12,360	1.53	41,352	77.81	31.88
211	GST	24,000	1,100	+4.80%	500	4,423	18,430	11.60	192,974	10.39	18.71
212	티에프이	36,400	2,750	+8.17%	100	4,354	11,961	3.60	165,901	41.32	1.94
213	가비아	32,150	800	-2.43%	500	4,352	13,536	39.49	56,532	30.53	9.49
214	씨앤씨인터내셔널	31,850	150	+0.47%	100	4,341	13,630	3.25	24,262	20.07	17.15
215	인바디	32,000	400	-1.23%	500	4,314	13,481	38.81	31,440	13.23	12.71
216	인화정공	46,250	400	+0.87%	500	4,270	9,233	1.15	9,982	44.34	18.68
217	한중엔시에스	47,000	600	-1.26%	500	4,261	9,065	2.41	78,583	28.66	36.13
218	툴젠	47,500	150	-0.31%	500	4,260	8,968	0.96	21,442	49.02	14.08
219	에이치브이엠	35,400	900	+2.61%	500	4,213	11,902	4.03	466,221	-69.82	-17.39
220	파트론	7,380	80	+1.10%	500	4,207	57,000	18.78	92,640	12.90	10.93
221	제우스	13,500	90	+0.67%	500	4,187	31,017	6.26	145,843	32.61	12.99
222	네오셈	9,470	80	+0.85%	100	4,154	43,869	0.00	114,632	48.07	18.96
223	지씨셀	25,900	1,200	-4.43%	500	4,092	15,800	4.27	119,013	-4.17	-14.90
224	바이오다인	13,690	90	+0.66%	500	4,075	29,764	4.20	132,598	-4,563.33	0.03
225	강원에너지	15,470	260	+1.71%	500	4,041	26,123	0.70	604,767	-66.39	2.60
226	SAMG엔터	41,000	550	-1.32%	500	3,991	9,735	9.75	101,032	10.62	-52.24
227	안트로젠	39,850	950	+2.44%	500	3,987	10,006	4.63	125,405	-206.48	-1.91
228	샘씨엔에스	6,790	110	+1.65%	500	3,965	58,388	6.30	350,567	51.83	2.70
229	국일제지	351	3	-0.85%	100	3,957	1,127,406	0.32	313,016	-58.50	-9.98
230	씨메스	33,800	2,400	-6.63%	500	3,949	11,685	3.35	421,849	-24.11	-28.80
231	기가비스	30,900	350	-1.12%	200	3,917	12,676	3.28	25,626	95.96	1.63
232	티로보틱스	17,950	1,220	-6.36%	500	3,910	21,781	1.79	1,117,740	-27.62	-1.78
233	콜마비앤에이치	13,180	10	-0.08%	500	3,877	29,416	3.39	24,085	23.58	4.54
234	한양이엔지	21,350	200	+0.95%	500	3,843	18,000	17.31	23,834	7.47	13.45
235	슈어소프트테크	7,260	200	+2.83%	100	3,820	52,619	0.93	3,218,520	44.27	12.40
236	하이록코리아	32,450	150	-0.46%	500	3,819	11,768	29.88	33,970	8.58	11.38
237	테라뷰	10,740	290	-2.63%	0	3,815	35,518	0.00	8,766,589	-37.68	N/A
238	와이바이오로직스	25,500	800	-3.04%	500	3,812	14,949	1.92	380,804	-43.59	-30.85
239	골프존	60,600	0	0.00%	500	3,803	6,275	21.42	15,835	9.99	11.63
240	더핑크퐁컴퍼니	26,450	1,100	-3.99%	100	3,796	14,351	0.51	608,147	53.33	8.84
241	아크릴	47,500	19,500	-29.10%	500	3,791	7,980	3.33	7,109,038	-43.94	28.99
242	티앤엘	46,400	250	+0.54%	500	3,771	8,128	11.82	17,184	8.62	30.84
243	원익머트리얼즈	29,800	250	+0.85%	500	3,757	12,608	14.36	43,254	10.99	6.84
244	컴투스	29,450	200	-0.67%	500	3,751	12,738	9.49	69,772	-3.10	-10.37
245	에스에이엠티	3,750	35	+0.94%	500	3,750	99,995	7.25	413,021	7.44	13.46
246	피노	5,500	660	-10.71%	500	3,742	68,037	59.21	836,312	-38.19	-6.36
247	덕산테코피아	18,240	280	-1.51%	500	3,735	20,477	1.57	71,742	-9.06	-28.30
248	네패스	16,180	250	+1.57%	500	3,731	23,059	9.42	22,919	22.50	-48.21
249	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
250	칩스앤미디어	17,500	200	+1.16%	500	3,724	21,279	0.69	207,949	42.89	13.46
251	파인엠텍	9,430	20	+0.21%	500	3,722	39,468	7.14	676,644	-25.98	-11.87
252	서울반도체	6,370	30	+0.47%	500	3,714	58,305	9.10	52,624	-12.04	-0.74
253	예스티	17,300	200	+1.17%	500	3,694	21,350	2.40	90,508	63.84	10.51
254	한텍	33,150	100	+0.30%	5,000	3,687	11,121	1.28	47,754	9.23	26.22
255	에이디테크놀로지	27,200	850	+3.23%	500	3,656	13,441	7.69	166,450	-34.69	-10.24
256	오리엔탈정공	8,000	80	-0.99%	500	3,646	45,574	2.15	267,613	15.09	26.45
257	프로텍	32,850	350	+1.08%	500	3,614	11,000	4.16	10,773	10.24	7.35
258	갤럭시아머니트리	9,170	80	-0.86%	500	3,597	39,230	1.86	161,974	79.05	0.72
259	데브시스터즈	29,400	400	+1.38%	500	3,566	12,129	11.66	48,882	18.03	19.72
260	에스바이오메딕스	29,800	2,000	-6.29%	500	3,561	11,949	2.57	114,937	-36.74	-70.89
261	휴온스	29,700	1,950	+7.03%	500	3,558	11,980	18.44	163,294	9.95	8.77
262	에코앤드림	19,970	220	+1.11%	500	3,552	17,786	1.46	73,614	23.38	8.41
263	솔트룩스	28,150	500	-1.75%	500	3,545	12,594	2.11	105,098	-30.77	-6.63
264	대화제약	19,000	170	+0.90%	500	3,537	18,617	0.37	240,943	9,500.00	0.73
265	월덱스	21,400	50	+0.23%	500	3,533	16,511	11.35	34,566	11.80	23.78
266	에코마케팅	11,340	200	+1.80%	100	3,515	30,999	17.25	69,698	12.61	12.87
267	한솔아이원스	12,240	290	+2.43%	500	3,500	28,593	8.76	99,113	11.98	18.60
268	한국비엔씨	5,100	270	-5.03%	100	3,488	68,395	3.14	1,338,422	25.25	6.06
269	에이스침대	31,300	250	-0.79%	1,000	3,471	11,090	1.93	10,845	5.45	9.70
270	대명에너지	19,330	500	+2.66%	100	3,463	17,916	0.84	67,906	84.04	6.24
271	미래나노텍	11,150	20	+0.18%	500	3,458	31,010	3.26	138,535	17.34	8.51
272	바이오니아	13,340	410	-2.98%	500	3,443	25,810	8.73	539,148	-38.33	-9.40
273	한국피아이엠	57,200	1,400	-2.39%	500	3,435	6,004	0.89	568,555	506.19	7.68
274	뉴로메카	30,200	1,400	-4.43%	500	3,433	11,369	2.06	186,674	-16.45	-95.95
275	펨트론	15,940	260	+1.66%	500	3,393	21,288	5.18	41,519	-52.61	-6.32
276	석경에이티	62,000	5,300	-7.88%	500	3,382	5,455	1.43	31,668	76.64	11.43
277	글로벌텍스프리	4,805	5	+0.10%	500	3,377	70,283	15.79	883,757	14.65	5.60
278	재영솔루텍	2,870	200	-6.51%	500	3,355	116,898	3.65	10,799,863	79.72	6.16
279	에코아이	11,230	0	0.00%	500	3,328	29,631	2.47	32,812	488.26	1.74
280	우주일렉트로	36,000	2,400	+7.14%	500	3,327	9,240	9.43	54,299	14.49	8.46
281	폰드그룹	10,280	420	-3.93%	500	3,325	32,344	1.25	105,355	9.60	12.62
282	HEM파마	46,900	1,300	-2.70%	500	3,325	7,089	2.74	45,789	-28.62	-35.16
283	바이오플러스	5,350	130	-2.37%	500	3,298	61,641	0.98	381,313	20.34	10.83
284	코세스	19,850	610	+3.17%	500	3,292	16,585	0.87	211,267	25.42	-0.31
285	아주IB투자	2,700	0	0.00%	500	3,271	121,145	0.48	3,043,499	72.97	3.20
286	CJ프레시웨이	27,550	450	-1.61%	1,000	3,271	11,872	13.57	10,472	5.72	7.36
287	신성에스티	35,950	150	-0.42%	500	3,250	9,040	3.08	33,132	129.78	7.11
288	하림	3,045	30	+1.00%	500	3,234	106,210	4.90	550,005	22.56	-4.11
289	셀바스AI	11,960	340	-2.76%	500	3,219	26,915	1.43	398,387	-41.96	-4.61
290	네오팜	19,970	60	+0.30%	500	3,201	16,028	18.41	51,852	11.52	13.69
291	제이브이엠	26,250	150	-0.57%	500	3,174	12,090	16.74	62,438	10.33	15.11
292	케이프	10,220	90	-0.87%	500	3,158	30,902	2.52	212,543	12.39	7.47
293	나라스페이스테크놀로지	27,150	10,650	+64.55%	100	3,131	11,534	2.51	43,459,131	-22.76	27.52
294	매커스	22,000	550	+2.56%	500	3,116	14,163	28.85	34,351	13.37	18.59
295	뷰노	22,200	700	-3.06%	100	3,108	14,002	3.00	145,306	-50.57	-72.91
296	바디텍메드	13,220	40	+0.30%	1,000	3,105	23,487	2.41	36,880	11.37	13.75
297	중앙첨단소재	2,745	10	-0.36%	500	3,049	111,092	2.21	1,320,066	-30.84	-95.94
298	셀비온	23,600	400	-1.67%	500	3,028	12,832	3.57	212,115	-39.80	-39.20
299	진성티이씨	13,720	130	-0.94%	500	3,023	22,033	12.65	225,684	8.97	8.48
300	삼목에스폼	20,550	50	-0.24%	500	3,021	14,700	2.48	5,637	9.90	12.04
301	대한광통신	2,285	160	-6.54%	500	3,016	131,986	2.01	4,878,863	-4.83	-95.92
302	뉴로핏	25,500	2,800	-9.89%	1,000	2,967	11,637	1.71	1,177,563	-15.04	34.38
303	에스투더블유	27,850	1,400	-4.79%	500	2,967	10,654	2.34	401,812	-13.56	111.77
304	이지홀딩스	4,590	125	-2.65%	500	2,961	64,516	5.87	199,100	9.25	2.70
305	헬릭스미스	6,420	460	-6.69%	500	2,959	46,093	2.53	344,738	-56.32	-10.43
306	한양디지텍	19,390	1,060	+5.78%	500	2,956	15,244	4.52	185,438	17.45	17.45
307	한국정보통신	7,890	40	-0.50%	500	2,954	37,444	62.94	10,443	8.60	15.09
308	유니테스트	13,970	390	+2.87%	500	2,952	21,134	14.06	67,113	-13.23	-19.88
309	KG이니시스	10,690	30	-0.28%	500	2,946	27,554	8.29	88,538	5.81	8.63
310	엘앤케이바이오	14,000	750	-5.08%	500	2,944	21,032	4.11	358,173	47.95	25.03
311	링크솔루션	52,500	3,700	-6.58%	100	2,929	5,579	1.82	297,025	-62.20	N/A
312	파이버프로	8,910	60	+0.68%	100	2,927	32,854	3.90	354,517	32.17	20.26
313	바텍	19,690	290	+1.49%	500	2,925	14,854	25.08	19,103	5.92	12.94
314	대원산업	14,570	130	-0.88%	500	2,919	20,038	14.24	54,533	2.60	15.16
315	에이유브랜즈	20,600	100	-0.48%	100	2,917	14,160	1.38	43,222	66.03	38.45
316	에이직랜드	26,750	150	+0.56%	500	2,908	10,872	0.62	16,232	-10.23	-15.39
317	한라IMS	16,970	160	-0.93%	500	2,904	17,110	2.22	105,863	12.47	8.22
318	AP시스템	19,280	270	+1.42%	500	2,902	15,051	13.26	54,582	8.92	15.74
319	나우로보틱스	22,350	900	-3.87%	500	2,896	12,955	1.06	347,576	-50.80	-285.18
320	CMG제약	1,958	3	+0.15%	500	2,895	147,842	5.69	588,351	-28.79	1.42
321	HLB이노베이션	2,000	27	+1.37%	500	2,891	144,536	2.08	624,019	-9.52	-8.15
322	유니셈	9,270	620	+7.17%	500	2,843	30,664	12.89	428,181	21.56	7.02
323	쿠콘	28,100	200	-0.71%	500	2,836	10,092	2.33	37,725	9.73	11.48
324	KG에코솔루션	5,950	10	+0.17%	500	2,832	47,603	4.14	73,188	3.78	6.74
325	케이티알파	5,770	10	-0.17%	1,000	2,828	49,019	2.00	42,372	6.87	7.78
326	케이엔알시스템	25,950	750	-2.81%	100	2,828	10,897	2.07	379,656	-34.37	-43.41
327	유진기업	3,640	5	+0.14%	500	2,814	77,311	4.41	159,511	14.11	-6.18
328	필에너지	12,980	180	-1.37%	500	2,786	21,463	2.05	40,093	-37.09	10.39
329	쿼드메디슨	24,550	4,300	+21.23%	500	2,784	11,341	0.28	23,736,933	-41.40	-48.32
330	더즌	3,875	60	+1.57%	100	2,779	71,713	2.35	399,626	23.07	28.06
331	SG	2,695	0	0.00%	100	2,769	102,737	3.11	2,311,268	-26.68	-50.91
332	매일유업	35,900	0	0.00%	500	2,751	7,664	13.57	7,047	5.61	8.16
333	유니슨	1,232	24	-1.91%	500	2,732	221,714	5.02	1,171,043	-11.30	-36.03
334	노바렉스	14,520	30	-0.21%	500	2,723	18,755	13.21	30,423	7.54	10.97
335	대아티아이	3,860	0	0.00%	100	2,720	70,473	5.68	248,522	13.79	11.52
336	에스엔시스	28,750	600	-2.04%	500	2,713	9,437	7.68	86,237	9.65	28.30
337	해성산업	8,320	140	+1.71%	500	2,709	32,557	1.82	92,917	-101.46	0.79
338	사피엔반도체	32,900	100	-0.30%	100	2,704	8,218	4.84	33,990	-63.39	-125.23
339	덕산하이메탈	5,930	200	+3.49%	200	2,694	45,437	2.83	1,723,022	27.33	6.76
340	LS증권	4,845	5	-0.10%	5,000	2,688	55,481	1.92	34,586	12.05	1.84
341	상아프론테크	16,810	190	-1.12%	500	2,688	15,989	5.53	19,190	21.83	3.13
342	슈프리마	37,000	550	+1.51%	500	2,685	7,257	24.18	22,653	8.19	14.74
343	KH바텍	11,330	190	+1.71%	500	2,683	23,677	11.60	38,676	11.77	8.33
344	세나테크놀로지	48,050	750	-1.54%	500	2,680	5,577	0.76	70,662	12.57	16.65
345	동원개발	2,940	125	+4.44%	500	2,670	90,808	3.11	444,170	31.28	1.76
346	서호전기	51,800	2,300	-4.25%	500	2,668	5,150	3.45	21,557	13.42	12.69
347	비츠로넥스텍	9,200	580	-5.93%	500	2,666	28,976	1.27	986,542	N/A	-59.01
348	인탑스	15,430	40	-0.26%	500	2,654	17,200	6.99	46,183	34.83	3.34
349	플리토	16,000	360	-2.20%	500	2,641	16,505	7.02	150,314	43.84	10.51
350	인터플렉스	11,300	60	+0.53%	500	2,636	23,327	7.52	115,600	6.45	21.95
351	대양전기공업	27,500	1,250	-4.35%	500	2,631	9,567	4.04	68,138	9.59	8.32
352	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-78.40	215.14
353	디아이티	13,910	370	+2.73%	100	2,629	18,900	7.51	53,269	7.29	14.50
354	하나기술	32,850	650	-1.94%	500	2,626	7,995	2.96	51,795	-24.26	-14.73
355	한국캐피탈	821	0	0.00%	500	2,591	315,610	0.76	155,438	2.78	12.62
356	피에이치에이	12,280	150	+1.24%	500	2,579	21,000	13.53	52,551	5.26	8.14
357	윤성에프앤씨	32,300	700	-2.12%	100	2,577	7,979	1.40	16,229	264.75	20.70
358	오가노이드사이언스	39,150	4,200	-9.69%	500	2,576	6,580	4.40	408,097	-18.35	36.26
359	노머스	23,400	1,500	+6.85%	500	2,574	11,001	6.61	279,635	22.90	15.81
360	나무가	17,870	200	+1.13%	500	2,564	14,346	11.63	239,765	9.14	16.64
361	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	2.84	11.16
362	코난테크놀로지	20,250	150	-0.74%	500	2,535	12,517	0.65	15,465	-27.97	-53.30
363	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.85	-110.43
364	GRT	3,130	50	-1.57%	0	2,531	80,850	78.86	276,815	3.21	8.94
365	이노테크	28,500	1,450	-4.84%	500	2,530	8,877	0.70	510,677	30.88	19.66
366	오픈엣지테크놀로지	11,450	130	-1.12%	100	2,525	22,052	5.93	86,388	-8.75	-67.14
367	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.83	0	-182.81	-101.85
368	한국정보인증	5,920	30	-0.50%	500	2,513	42,441	2.79	122,606	15.10	6.14
369	토비스	15,840	80	+0.51%	500	2,507	15,827	13.80	21,386	5.07	26.76
370	아이패밀리에스씨	14,390	610	-4.07%	500	2,492	17,320	8.72	81,618	11.63	35.26
371	나이스정보통신	24,850	300	+1.22%	500	2,485	10,000	25.17	6,268	5.51	11.22
372	클리오	13,720	90	+0.66%	500	2,479	18,071	1.50	67,128	19.54	12.43
373	보성파워텍	5,010	10	+0.20%	500	2,461	49,130	10.58	1,401,520	11.79	6.80
374	바이젠셀	11,980	1,000	+9.11%	500	2,450	20,449	1.28	4,934,470	-17.19	-21.71
375	듀켐바이오	8,600	10	+0.12%	500	2,447	28,455	0.95	12,329	31.27	24.67
376	범한퓨얼셀	27,850	650	-2.28%	500	2,440	8,761	4.74	68,888	-843.94	0.62
377	디오	16,900	0	0.00%	500	2,429	14,375	14.42	16,349	41.02	-20.74
378	이노스페이스	11,780	340	+2.97%	1,000	2,429	20,621	2.08	1,828,486	-3.10	-104.19
379	도우인시스	22,550	0	0.00%	500	2,426	10,757	0.84	12,558	12.66	19.41
380	프레스티지바이오로직스	3,110	30	+0.97%	500	2,418	77,753	41.77	128,042	-7.12	-26.56
381	피아이이	6,730	140	-2.04%	100	2,415	35,878	0.33	329,064	-31.90	22.56
382	에브리봇	19,480	520	-2.60%	500	2,410	12,371	0.41	107,379	-60.31	0.49
383	KZ정밀	15,300	70	-0.46%	500	2,410	15,750	5.06	18,903	21.67	4.69
384	한국알콜	11,250	50	+0.45%	500	2,393	21,274	5.38	38,854	7.44	4.96
385	페스카로	24,700	700	+2.92%	500	2,387	9,663	0.97	4,397,038	-24.50	-46.66
386	하이비젼시스템	15,960	250	+1.59%	500	2,385	14,942	16.36	52,292	-138.78	15.91
387	HLB테라퓨틱스	2,825	5	-0.18%	500	2,384	84,382	4.80	245,962	-29.74	-14.34
388	아스트	591	2	-0.34%	500	2,383	403,158	1.74	410,118	-84.43	-10.50
389	에스비비테크	37,500	2,100	-5.30%	500	2,375	6,334	1.43	322,850	-29.46	-7.55
390	잉글우드랩	11,920	380	-3.09%	0	2,368	19,868	13.76	106,838	9.43	15.17
391	압타바이오	8,810	670	-7.07%	500	2,368	26,881	2.28	458,033	-11.65	-50.84
392	아이티엠반도체	10,430	50	+0.48%	500	2,366	22,683	2.40	23,280	-20.14	0.64
393	에이팩트	5,580	380	+7.31%	500	2,364	42,362	0.82	1,485,526	-5.99	-66.16
394	더블유씨피	6,960	180	-2.52%	500	2,355	33,843	3.75	207,650	-1.42	-7.33
395	제이오	7,350	0	0.00%	100	2,353	32,018	2.30	51,287	-17.21	-5.67
396	티엑스알로보틱스	15,230	800	-4.99%	500	2,353	15,451	1.65	240,498	-543.93	14.93
397	비츠로테크	8,950	150	-1.65%	500	2,345	26,200	8.36	386,722	35.52	3.72
398	LB세미콘	4,030	50	+1.26%	500	2,341	58,083	30.87	129,292	-7.49	-9.19
399	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	208.21	-15.32
400	박셀바이오	10,030	380	-3.65%	500	2,333	23,257	7.49	93,377	-18.68	-13.67
401	삼지전자	14,260	200	+1.42%	500	2,327	16,319	6.93	47,788	3.33	16.21
402	BGF에코머티리얼즈	3,695	25	-0.67%	500	2,319	62,767	1.53	162,533	14.21	4.00
403	넵튠	4,950	40	+0.81%	500	2,313	46,736	1.71	26,435	-3.73	0.53
404	골프존홀딩스	5,400	40	-0.74%	500	2,313	42,837	2.54	45,180	8.27	6.02
405	코리아에프티	8,300	150	-1.78%	100	2,311	27,841	49.00	537,692	4.96	18.15
406	아이스크림미디어	17,350	10	+0.06%	500	2,307	13,299	5.63	21,817	7.25	23.29
407	킵스파마	11,450	420	-3.54%	500	2,299	20,078	2.13	99,418	-11,450.00	2.07
408	마녀공장	14,020	30	-0.21%	100	2,296	16,378	0.51	28,685	20.89	15.53
409	이랜텍	9,070	170	-1.84%	500	2,294	25,291	6.49	67,845	8.47	0.13
410	리파인	13,210	130	+0.99%	100	2,289	17,330	3.54	7,604	11.67	12.53
411	에이스테크	3,020	15	+0.50%	500	2,280	75,506	0.00	59,869	-6.24	-67.32
412	이수앱지스	5,650	10	+0.18%	500	2,257	39,947	3.37	79,119	7.44	16.53
413	PS일렉트로닉스	5,130	190	+3.85%	500	2,246	43,790	2.36	1,965,085	21.74	-9.27
414	시너지이노베이션	2,530	145	+6.08%	500	2,229	88,107	13.15	786,428	19.17	5.75
415	인포바인	69,500	3,300	-4.53%	500	2,219	3,193	8.77	4,927	33.46	8.16
416	네오위즈홀딩스	26,500	50	+0.19%	500	2,217	8,366	3.82	3,449	8.74	-3.65
417	디지털대성	7,950	120	-1.49%	500	2,200	27,675	3.60	36,161	10.69	10.45
418	엑스게이트	7,700	0	0.00%	100	2,198	28,543	0.94	126,418	116.67	9.43
419	헥토파이낸셜	15,730	190	-1.19%	500	2,198	13,971	3.62	87,800	28.19	6.90
420	노바텍	20,750	0	0.00%	500	2,194	10,576	2.53	12,872	12.18	10.80
421	폴라리스오피스	4,405	5	+0.11%	500	2,190	49,725	2.26	215,919	40.41	9.19
422	제넥신	4,805	85	-1.74%	500	2,188	45,540	4.47	144,774	-5.75	-22.82
423	헥토이노베이션	16,800	20	-0.12%	500	2,183	12,993	12.85	25,686	7.65	14.63
424	이크레더블	18,110	90	-0.49%	500	2,181	12,044	10.53	28,027	16.77	27.34
425	모트렉스	8,750	50	-0.57%	500	2,175	24,862	2.99	309,908	12.64	8.22
426	자람테크놀로지	35,100	550	-1.54%	500	2,175	6,198	0.83	32,688	-46.74	5.09
427	그래피	19,530	1,770	-8.31%	500	2,169	11,108	7.47	439,511	-4.57	240.58
428	삼양엔씨켐	19,800	300	+1.54%	500	2,167	10,944	0.00	72,050	15.36	11.32
429	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-19.11	-417.81
430	메드팩토	6,280	80	-1.26%	500	2,152	34,275	4.03	215,088	-14.74	-31.31
431	소룩스	4,400	810	-15.55%	500	2,145	48,754	0.92	4,835,301	-3.70	-58.22
432	메카로	21,000	150	+0.72%	500	2,140	10,193	2.37	26,752	13.75	2.93
433	아바코	14,530	70	-0.48%	500	2,133	14,677	11.49	30,256	6.76	13.70
434	오킨스전자	10,560	460	+4.55%	500	2,131	20,181	11.31	421,025	251.43	-17.20
435	큐브엔터	13,680	0	0.00%	500	2,127	15,550	3.11	70,001	-248.73	13.61
436	오로스테크놀로지	22,650	1,000	+4.62%	500	2,122	9,367	0.87	48,171	107.86	9.05
437	신흥에스이씨	5,470	70	-1.26%	500	2,109	38,558	3.56	138,698	-56.39	6.31
438	뉴파워프라즈마	4,815	0	0.00%	100	2,104	43,693	5.98	120,308	9.91	7.43
439	아나패스	17,310	270	+1.58%	500	2,099	12,123	5.72	19,260	11.20	29.88
440	비보존 제약	4,180	85	-1.99%	2,500	2,094	50,105	1.28	212,689	-7.36	-9.48
441	미래반도체	14,490	70	+0.49%	100	2,092	14,438	1.34	22,427	20.70	7.29
442	이지바이오	6,320	100	+1.61%	100	2,091	33,082	4.51	132,453	9.65	26.72
443	인선이엔티	4,475	25	+0.56%	500	2,084	46,564	3.64	38,509	-6.32	-5.66
444	제테마	5,750	170	+3.05%	500	2,070	36,008	1.53	166,983	-47.13	-0.26
445	텔레칩스	13,650	260	-1.87%	500	2,067	15,144	0.00	185,458	-11.60	-17.22
446	풍원정밀	9,120	50	-0.55%	500	2,067	22,663	0.64	21,533	-11.40	-70.74
447	엘오티베큠	11,600	210	+1.84%	500	2,066	17,810	8.62	30,603	-30.85	0.65
448	에스앤디	71,000	100	-0.14%	500	2,054	2,893	2.81	11,527	10.22	21.74
449	JTC	3,965	30	+0.76%	0	2,052	51,746	7.30	75,906	2.98	57.43
450	와이씨켐	20,250	250	+1.25%	1,000	2,047	10,111	0.69	27,665	-39.71	-30.46
451	엠아이텍	6,290	10	-0.16%	500	2,036	32,366	6.26	140,786	10.86	18.13
452	싸이닉솔루션	8,610	420	-4.65%	100	2,032	23,605	0.92	660,945	31.08	33.21
453	바이오비쥬	13,480	90	+0.67%	500	2,028	15,044	1.46	144,713	21.43	N/A
454	인터로조	17,670	150	+0.86%	500	2,017	11,414	10.27	29,359	73.62	0.11
455	동양이엔피	25,650	300	+1.18%	500	2,016	7,860	7.57	25,492	2.79	19.25
456	유비케어	3,860	40	-1.03%	500	2,015	52,197	3.01	95,352	4.92	-1.55
457	이스트소프트	16,990	260	-1.51%	500	1,990	11,712	0.87	31,988	-18.59	-16.62
458	제일일렉트릭	8,910	80	-0.89%	500	1,980	22,220	1.55	95,109	18.45	7.42
459	레드캡투어	11,800	20	+0.17%	500	1,973	16,721	8.27	27,033	7.44	9.64
460	에스오에스랩	11,080	40	-0.36%	100	1,972	17,797	1.12	1,319,880	-11.77	-46.12
461	우진엔텍	21,100	200	-0.94%	500	1,966	9,319	0.25	58,290	38.29	13.35
462	뷰웍스	20,150	150	+0.75%	500	1,965	9,750	28.76	17,272	9.74	9.41
463	와이엠티	11,100	100	+0.91%	500	1,956	17,624	3.61	20,694	78.17	-2.94
464	멀티캠퍼스	32,950	0	0.00%	500	1,953	5,927	7.43	2,447	7.18	15.16
465	네패스아크	15,950	280	+1.79%	500	1,943	12,184	3.18	30,933	-22.06	-14.67
466	모두투어	10,280	20	-0.19%	500	1,943	18,900	13.62	19,531	11.14	15.33
467	아이디스	17,930	100	+0.56%	500	1,921	10,716	2.41	6,739	17.82	6.29
468	엑시콘	14,700	10	+0.07%	500	1,918	13,051	5.89	80,614	-71.36	-0.84
469	DSC인베스트먼트	7,100	80	+1.14%	500	1,917	27,000	5.35	256,340	23.20	9.98
470	이니텍	8,280	210	-2.47%	500	1,906	23,021	1.08	52,107	8.20	2.10
471	바이오솔루션	7,840	300	-3.69%	500	1,904	24,286	1.87	88,464	-18.11	-32.51
472	아이씨티케이	14,150	200	+1.43%	500	1,899	13,421	2.62	123,468	-20.04	-22.20
473	와이지-원	5,650	40	+0.71%	500	1,897	33,574	19.90	93,946	10.95	4.47
474	경동제약	6,160	80	+1.32%	500	1,895	30,769	2.13	180,232	22.90	2.44
475	상신이디피	14,220	220	-1.52%	500	1,895	13,328	5.69	66,164	-59.25	0.42
476	퀄리타스반도체	13,290	170	+1.30%	500	1,880	14,143	0.10	46,228	-9.84	-48.62
477	어보브반도체	10,560	110	+1.05%	500	1,878	17,781	3.95	80,582	16.55	2.44
478	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-19.49	340.50
479	엠케이전자	8,250	100	+1.23%	500	1,864	22,596	5.61	37,698	-15.65	-7.45
480	유비쿼스홀딩스	10,580	80	+0.76%	500	1,863	17,605	2.58	11,050	12.33	3.64
481	마크로젠	17,150	90	+0.53%	500	1,859	10,841	3.03	35,088	-263.85	-4.75
482	케이엔제이	23,150	1,450	+6.68%	500	1,858	8,025	6.59	97,652	10.91	15.81
483	톱텍	4,885	10	+0.21%	500	1,857	38,023	3.87	36,956	-55.51	9.07
484	KG모빌리언스	4,880	20	+0.41%	500	1,855	38,011	4.82	63,025	7.51	2.84
485	코윈테크	16,150	900	+5.90%	500	1,852	11,469	2.44	1,964,220	50.63	9.53
486	금화피에스시	30,850	450	+1.48%	500	1,851	6,000	21.73	4,493	6.41	11.59
487	일승	6,020	50	-0.82%	100	1,850	30,727	1.50	124,591	36.93	4.57
488	세경하이테크	5,130	40	+0.79%	500	1,840	35,860	1.58	88,288	10.43	18.47
489	씨에스베어링	6,680	20	+0.30%	500	1,822	27,270	2.72	206,900	24.38	2.80
490	대한약품	30,300	300	+1.00%	500	1,818	6,000	19.65	12,420	5.76	12.89
491	애니플러스	3,485	25	+0.72%	100	1,818	52,163	6.66	163,663	7.29	15.20
492	새빗켐	32,250	150	+0.47%	500	1,816	5,630	0.48	26,575	-18.26	-18.46
493	YTN	3,775	230	-5.74%	1,000	1,800	47,677	0.13	733,172	-43.90	-7.99
494	RF머트리얼즈	21,300	1,150	+5.71%	500	1,796	8,433	6.42	98,946	2,662.50	-11.22
495	케이에스피	4,450	35	-0.78%	500	1,789	40,191	2.06	130,389	16.24	25.99
496	이랜시스	5,900	180	-2.96%	100	1,787	30,295	2.87	800,078	42.45	10.08
497	아우토크립트	18,360	2,890	+18.68%	500	1,784	9,718	2.02	3,446,906	-2.08	169.11
498	디에스케이	6,940	230	+3.43%	500	1,784	25,710	1.32	47,836	-14.40	-6.21
499	원익피앤이	3,755	65	-1.70%	500	1,782	47,455	4.04	211,509	19.26	-58.01
500	에스텍	16,290	340	+2.13%	500	1,777	10,910	57.90	25,231	4.36	25.76
501	큐알티	14,450	130	+0.91%	500	1,776	12,289	4.38	39,486	66.59	3.00
502	탑머티리얼	21,800	500	-2.24%	500	1,776	8,145	0.00	16,074	-9.62	-5.50
503	국전약품	3,535	20	+0.57%	100	1,774	50,176	1.01	79,426	-48.42	1.79
504	우양에이치씨	11,970	50	+0.42%	500	1,770	14,790	2.30	9,659	-234.71	17.19
505	이엔셀	16,190	2,150	-11.72%	500	1,765	10,905	1.19	1,485,439	-9.85	-35.30
506	흥구석유	11,660	20	-0.17%	100	1,749	15,000	0.00	86,028	777.33	0.79
507	지니언스	19,200	290	-1.49%	500	1,743	9,080	27.02	10,023	18.55	20.33
508	나인테크	3,030	25	-0.82%	100	1,740	57,415	1.28	524,130	-10.59	-7.26
509	지놈앤컴퍼니	5,410	150	-2.70%	500	1,737	32,109	2.45	1,097,232	-6.79	-36.32
510	오상헬스케어	11,960	80	+0.67%	500	1,735	14,509	2.37	19,304	32.77	-3.93
511	메디아나	9,290	150	-1.59%	500	1,728	18,598	2.62	202,989	26.93	5.44
512	삼영엠텍	13,280	300	-2.21%	500	1,726	13,000	1.42	233,053	20.15	8.54
513	국보디자인	23,000	100	-0.43%	500	1,725	7,500	12.58	7,805	3.55	16.61
514	이지스	17,970	1,160	+6.90%	100	1,716	9,551	0.47	2,472,170	45.84	13.26
515	HB테크놀러지	1,848	5	-0.27%	500	1,713	92,716	0.63	572,228	-42.00	-18.17
516	에스와이스틸텍	3,405	15	-0.44%	500	1,708	50,171	2.47	914,015	126.11	12.65
517	오로라	15,870	30	-0.19%	500	1,708	10,763	2.27	34,595	9.67	4.43
518	켐트로스	6,430	690	+12.02%	100	1,708	26,558	1.07	9,277,264	401.88	8.02
519	새로닉스	13,700	20	+0.15%	500	1,702	12,424	4.28	28,907	-2.52	-36.91
520	티움바이오	5,950	290	-4.65%	500	1,694	28,478	2.36	158,415	-14.88	-33.69
521	KX	3,780	30	+0.80%	500	1,694	44,820	2.11	49,500	50.40	27.09
522	녹십자웰빙	9,540	40	-0.42%	500	1,694	17,752	3.37	32,323	17.38	6.89
523	이노와이어리스	22,250	50	-0.22%	500	1,692	7,604	4.08	13,286	-48.37	1.51
524	인텍플러스	13,140	90	+0.69%	500	1,690	12,864	2.15	77,617	-15.16	-23.42
525	AP위성	11,170	40	-0.36%	500	1,685	15,082	0.76	67,897	-744.67	10.41
526	일진파워	11,170	60	-0.53%	500	1,684	15,079	5.17	78,582	17.18	7.94
527	엘티씨	16,400	490	+3.08%	500	1,674	10,210	4.90	75,049	17.23	10.44
528	마이크로디지탈	9,000	190	+2.16%	500	1,671	18,567	2.00	87,800	-32.61	2.38
529	동구바이오제약	5,840	170	+3.00%	500	1,662	28,465	4.94	545,866	216.30	1.89
530	그린광학	14,200	2,070	-12.72%	500	1,662	11,703	0.97	1,748,653	308.70	1.77
531	비씨엔씨	12,910	50	+0.39%	500	1,652	12,798	2.69	36,030	-97.80	-3.10
532	좋은사람들	1,700	1	-0.06%	500	1,648	96,951	3.43	1,631,473	-22.67	0.60
533	원일티엔아이	19,620	190	-0.96%	500	1,644	8,381	0.56	68,238	18.30	24.45
534	푸른저축은행	10,840	10	+0.09%	1,000	1,635	15,083	1.81	11,771	9.34	2.50
535	피앤에스로보틱스	12,430	290	+2.39%	500	1,632	13,131	2.12	1,006,669	51.79	9.75
536	탑런토탈솔루션	4,160	20	-0.48%	500	1,628	39,146	0.79	57,921	7.18	14.54
537	제닉스로보틱스	12,370	2,440	-16.48%	100	1,623	13,118	0.32	1,620,344	-48.70	15.62
538	싸이맥스	14,790	350	+2.42%	500	1,616	10,924	7.38	29,017	5.92	9.17
539	젝시믹스	5,440	90	-1.63%	500	1,614	29,676	3.33	1,840,655	11.62	20.72
540	나노엔텍	4,235	195	-4.40%	500	1,613	38,093	1.38	1,745,986	51.02	5.62
541	강스템바이오텍	1,712	23	+1.36%	500	1,610	94,054	3.05	739,309	-6.36	-17.52
542	모다이노칩	2,015	16	+0.80%	500	1,606	79,722	0.18	63,204	-57.57	3.47
543	파워로직스	4,385	65	+1.50%	500	1,605	36,611	2.95	118,626	10.27	5.32
544	에치에프알	12,040	200	-1.63%	500	1,602	13,309	7.14	77,482	-6,020.00	-11.34
545	지씨지놈	6,770	430	-5.97%	500	1,601	23,651	2.38	327,903	-98.12	-4.33
546	엠플러스	13,150	30	+0.23%	500	1,599	12,158	10.73	57,135	7.29	13.84
547	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
548	코텍	8,970	110	+1.24%	500	1,593	17,762	11.27	6,367	5.39	8.29
549	엔알비	15,270	600	+4.09%	500	1,592	10,427	3.51	968,130	58.73	12.14
550	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
551	삼보판지	9,900	0	0.00%	500	1,585	16,008	3.91	24,226	6.56	5.80
552	그래디언트	11,560	250	-2.12%	2,500	1,581	13,677	3.16	12,942	-5.84	-7.70
553	파세코	7,900	30	+0.38%	500	1,580	20,000	2.13	30,232	-22.77	-18.05
554	동국산업	2,910	30	+1.04%	1,000	1,579	54,244	3.35	72,541	-6.83	-1.63
555	제이엘케이	6,170	280	+4.75%	100	1,575	25,529	2.76	771,335	-14.02	-44.08
556	세보엠이씨	14,950	100	+0.67%	500	1,574	10,530	11.75	18,087	6.68	12.24
557	아로마티카	12,370	250	-1.98%	500	1,573	12,715	2.27	2,128,965	28.50	23.66
558	아미코젠	2,820	105	-3.59%	500	1,572	55,730	5.61	736,866	-2.45	-35.39
559	고려신용정보	10,990	10	-0.09%	500	1,572	14,300	6.50	10,083	11.38	26.86
560	디알텍	2,055	15	-0.72%	100	1,571	76,460	4.97	294,957	-12.92	-24.52
561	와이솔	5,890	0	0.00%	500	1,569	26,639	7.64	41,914	-8.17	3.12
562	티이엠씨	7,340	120	+1.66%	500	1,566	21,329	3.48	55,494	14.03	7.15
563	미래컴퍼니	17,700	200	-1.12%	500	1,561	8,818	4.40	82,860	-9.49	-5.51
564	블루엠텍	4,605	135	-2.85%	100	1,559	33,847	2.16	442,115	-23.62	-10.38
565	사람인	13,270	40	-0.30%	500	1,554	11,709	19.98	6,800	14.61	7.12
566	티앤알바이오팹	3,385	115	-3.29%	500	1,552	45,851	2.58	920,205	-8.77	-27.72
567	성우	10,300	0	0.00%	500	1,550	15,046	0.97	16,636	7.39	10.71
568	오이솔루션	13,500	400	-2.88%	500	1,549	11,478	5.24	109,848	-6.26	-35.71
569	아톤	6,320	70	+1.12%	100	1,547	24,482	2.94	167,485	25.80	12.78
570	쇼박스	2,465	5	+0.20%	500	1,544	62,638	1.95	71,200	-18.26	23.14
571	동방메디컬	7,400	90	+1.23%	500	1,540	20,810	2.39	115,907	15.10	4.60
572	씨피시스템	4,210	105	+2.56%	100	1,534	36,437	0.65	7,433,420	61.91	-29.60
573	LS티라유텍	7,320	40	+0.55%	100	1,531	20,922	0.80	289,518	-57.64	-8.15
574	한선엔지니어링	8,860	260	-2.85%	500	1,530	17,274	1.97	94,758	14.99	7.30
575	아가방컴퍼니	4,640	180	+4.04%	500	1,526	32,888	5.58	1,620,497	15.11	6.64
576	KT나스미디어	13,150	30	+0.23%	500	1,521	11,568	5.87	20,061	-10.66	-3.13
577	이지케어텍	22,200	700	-3.06%	500	1,517	6,835	2.70	67,414	50.92	6.42
578	대동기어	16,880	330	-1.92%	500	1,517	8,988	0.85	113,883	-37.43	1.35
579	로보로보	7,450	330	-4.24%	100	1,516	20,348	2.16	489,853	-206.94	-0.35
580	와이즈넛	11,550	390	-3.27%	500	1,513	13,097	0.00	57,318	33.48	6.10
581	디앤씨미디어	12,180	60	+0.50%	500	1,512	12,413	1.62	52,569	14.69	13.25
582	마이크로컨텍솔	18,150	580	+3.30%	500	1,509	8,313	12.87	87,536	9.59	17.78
583	심텍홀딩스	2,850	85	+3.07%	500	1,506	52,828	19.06	233,942	-2.43	-99.45
584	티씨머티리얼즈	4,295	55	+1.30%	500	1,505	35,039	2.06	1,563,507	126.32	12.51
585	HB솔루션	2,055	35	+1.73%	500	1,503	73,141	2.75	249,427	8.00	-9.21
586	드림시큐리티	1,570	2	-0.13%	100	1,501	95,633	3.12	391,888	10.98	11.91
587	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	0.70	6.17
588	오성첨단소재	1,587	24	+1.54%	500	1,499	94,426	4.90	3,530,484	4.65	5.24
589	디엔에프	12,930	230	+1.81%	500	1,496	11,572	4.25	42,000	-59.31	0.41
590	뉴엔AI	16,830	400	-2.32%	500	1,494	8,879	1.20	79,866	-18.25	-35.79
591	현대에버다임	8,340	10	-0.12%	500	1,494	17,916	2.69	91,494	16.07	3.55
592	퓨릿	8,670	20	-0.23%	500	1,490	17,189	2.55	45,714	9.60	13.39
593	디와이피엔에프	14,160	230	+1.65%	500	1,489	10,518	5.17	34,322	3.83	15.14
594	매일홀딩스	11,190	0	0.00%	500	1,488	13,298	1.22	1,062	7.32	6.16
595	티케이케미칼	1,635	0	0.00%	500	1,486	90,895	3.72	127,080	-1.47	-10.89
596	윈스테크넷	12,060	70	+0.58%	500	1,481	12,280	7.98	12,862	8.93	10.86
597	한국파마	13,480	60	-0.44%	500	1,470	10,907	1.26	3,892	842.50	5.42
598	씨앤지하이테크	15,050	150	+1.01%	500	1,463	9,721	2.80	46,974	8.71	5.94
599	동신건설	17,410	260	-1.47%	500	1,462	8,400	0.59	66,421	-67.48	3.07
600	에스와이	2,990	15	-0.50%	500	1,462	48,907	2.09	150,825	-15.10	2.02
601	NICE인프라	4,275	0	0.00%	500	1,460	34,148	2.31	23,659	26.07	1.36
602	슈피겐코리아	23,450	50	+0.21%	500	1,458	6,216	9.11	1,959	4.91	5.89
603	지투파워	7,790	140	-1.77%	500	1,457	18,709	0.00	88,746	32.19	12.22
604	에이티넘인베스트	3,035	20	+0.66%	500	1,457	48,000	7.68	318,891	5.14	6.03
605	세종텔레콤	14,540	1,120	+8.35%	5,000	1,454	10,000	1.62	227,195	-56.58	-11.63
606	엘케이켐	23,150	1,350	+6.19%	100	1,453	6,278	1.38	135,806	27.24	29.71
607	케이엔솔	11,170	70	+0.63%	500	1,452	13,000	2.81	28,351	15.41	7.67
608	모델솔루션	22,650	1,250	-5.23%	500	1,449	6,397	1.18	218,701	21.74	8.24
609	조이시티	2,065	90	-4.18%	500	1,444	69,903	0.94	615,162	-11.67	-5.51
610	유비쿼스	9,820	50	+0.51%	500	1,440	14,665	4.01	14,681	6.24	12.46
611	루미르	8,080	20	+0.25%	500	1,440	17,818	0.67	410,020	-107.73	-2.46
612	메쎄이상	3,330	65	+1.99%	100	1,440	43,232	2.62	23,451	7.38	21.04
613	크레버스	12,900	50	+0.39%	500	1,437	11,138	2.53	8,431	9.56	17.99
614	금양그린파워	11,850	50	+0.42%	500	1,436	12,120	1.37	8,231	59.55	-11.06
615	아바텍	10,500	120	+1.16%	500	1,435	13,668	1.83	25,624	70.00	6.19
616	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	5.88	0	3.88	28.16
617	에스피소프트	5,740	160	-2.71%	100	1,420	24,741	1.85	115,578	30.53	0.63
618	엑셈	1,985	3	-0.15%	100	1,419	71,462	6.00	390,546	16.97	8.24
619	공구우먼	6,260	100	+1.62%	100	1,418	22,654	2.25	277,504	20.52	10.95
620	디케이티	7,090	60	+0.85%	500	1,418	20,001	4.06	30,258	6.82	17.11
621	대봉엘에스	12,790	420	+3.40%	500	1,418	11,087	3.35	49,193	14.21	5.81
622	아이엠비디엑스	10,050	340	-3.27%	100	1,409	14,018	4.32	155,236	-17.63	-46.97
623	에이비온	2,810	95	-3.27%	500	1,407	50,056	3.46	1,731,928	-6.02	-227.67
624	엠에스씨	7,990	20	+0.25%	500	1,406	17,600	2.56	17,957	5.81	13.61
625	켄코아에어로스페이스	10,700	20	+0.19%	500	1,402	13,105	4.63	105,682	-11.92	-6.38
626	웹케시	10,270	10	-0.10%	500	1,400	13,636	3.41	32,813	13.92	6.95
627	제닉	17,560	390	-2.17%	500	1,399	7,969	4.35	13,476	7.64	44.90
628	도이치모터스	4,785	0	0.00%	500	1,396	29,182	5.10	28,011	36.53	-1.22
629	우림피티에스	10,280	720	-6.55%	500	1,388	13,500	3.53	780,150	-18.66	-9.14
630	로체시스템즈	9,060	10	+0.11%	500	1,386	15,297	43.08	28,057	13.62	10.36
631	양지사	8,650	120	-1.37%	500	1,382	15,980	0.79	51,013	-94.02	-0.85
632	아모텍	9,440	0	0.00%	500	1,380	14,615	9.99	71,201	165.61	-12.60
633	바이오에프디엔씨	15,850	50	+0.32%	500	1,378	8,696	11.37	18,635	19.47	7.39
634	메타바이오메드	4,905	105	-2.10%	500	1,378	28,094	6.51	329,884	6.76	27.42
635	메가스터디	11,550	30	-0.26%	500	1,377	11,921	25.05	26,876	7.10	5.12
636	나우IB	1,450	79	+5.76%	500	1,376	94,930	2.01	24,924,224	28.43	8.15
637	이엠텍	8,030	170	+2.16%	500	1,376	17,133	9.03	57,035	-3.75	-19.74
638	폴라리스AI	1,880	18	+0.97%	500	1,368	72,779	2.27	1,128,590	39.17	1.32
639	랩지노믹스	1,837	37	+2.06%	500	1,364	74,240	2.60	714,985	-3.81	-10.72
640	세명전기	8,930	140	-1.54%	500	1,361	15,246	2.43	193,707	13.27	6.10
641	엠에스오토텍	2,170	10	-0.46%	500	1,359	62,628	1.64	39,434	-2.14	0.63
642	엠디바이스	12,780	10	-0.08%	500	1,359	10,631	6.85	110,786	20.65	20.63
643	알서포트	2,550	0	0.00%	100	1,358	53,267	18.51	41,459	52.04	3.23
644	퓨런티어	15,870	1,160	+7.89%	500	1,358	8,557	4.70	1,812,763	-28.80	0.13
645	코아시아	5,160	260	+5.31%	500	1,358	26,315	6.84	120,769	-3.45	-50.63
646	삼익제약	14,800	400	-2.63%	100	1,357	9,171	1.09	1,958,495	37.85	7.02
647	현대ADM	2,510	40	-1.57%	100	1,357	54,075	0.17	654,062	-8.63	-118.31
648	파로스아이바이오	10,480	400	+3.97%	500	1,357	12,946	0.00	496,222	-13.81	101.81
649	라파스	15,190	1,340	+9.68%	500	1,355	8,922	0.00	629,009	208.08	-16.20
650	큐라클	6,430	60	-0.92%	500	1,351	21,009	3.40	219,275	-6.11	-41.46
651	스마트레이더시스템	8,190	270	-3.19%	500	1,350	16,485	3.93	204,412	-22.02	-34.20
652	선광	20,350	50	+0.25%	1,000	1,343	6,600	5.02	8,504	3.90	7.53
653	현대바이오랜드	4,465	70	+1.59%	500	1,340	30,000	2.66	504,490	-42.52	4.16
654	이엠코리아	2,045	5	-0.24%	500	1,335	65,260	1.59	132,703	-16.76	-5.40
655	엠게임	6,810	70	-1.02%	500	1,331	19,544	13.11	51,111	7.72	13.16
656	LB인베스트먼트	5,730	120	-2.05%	1,000	1,330	23,217	3.79	115,789	9.42	7.32
657	에이치엔에스하이텍	17,310	80	-0.46%	500	1,330	7,685	0.95	123,095	8.99	15.19
658	휴마시스	1,023	28	+2.81%	100	1,324	129,375	6.29	1,252,842	-3.53	-11.79
659	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
660	농우바이오	8,230	70	-0.84%	500	1,319	16,031	2.29	14,151	10.05	4.10
661	컨텍	8,640	250	-2.81%	500	1,318	15,252	0.38	100,477	-4.96	-22.30
662	라온텍	4,315	45	+1.05%	100	1,315	30,479	2.16	65,007	-22.83	-34.52
663	더네이쳐홀딩스	9,050	20	+0.22%	500	1,311	14,486	9.66	16,586	13.57	4.91
664	삼륭물산	8,650	40	+0.46%	500	1,308	15,125	0.51	3,938,406	-34.33	-10.53
665	팜스토리	1,174	0	0.00%	500	1,308	111,417	1.95	239,625	8.45	1.66
666	제노코	14,850	60	+0.41%	500	1,307	8,801	19.72	49,568	-62.92	-8.93
667	셀바스헬스케어	5,070	570	-10.11%	500	1,305	25,741	1.06	1,534,063	55.71	5.09
668	코메론	14,350	410	+2.94%	500	1,298	9,048	22.42	66,244	4.91	12.34
669	쎌바이오텍	13,780	0	0.00%	500	1,295	9,400	3.69	7,015	10.28	12.82
670	청담글로벌	6,140	350	-5.39%	500	1,293	21,051	0.00	536,679	70.57	2.85
671	온코크로스	10,740	410	-3.68%	500	1,292	12,028	1.02	163,784	-14.98	-35.10
672	마음AI	18,160	390	-2.10%	500	1,291	7,110	0.00	39,115	-9.34	-51.91
673	드림씨아이에스	5,410	410	-7.04%	500	1,288	23,799	51.44	830,846	6.93	8.60
674	하이텍팜	12,100	50	+0.41%	500	1,287	10,633	45.27	12,306	10.74	12.09
675	알에스오토메이션	13,800	620	-4.30%	500	1,284	9,303	6.67	281,812	-22.08	-28.99
676	액트로	12,750	1,100	+9.44%	500	1,283	10,065	1.46	292,664	56.92	2.16
677	유니트론텍	6,090	110	-1.77%	500	1,280	21,010	4.74	166,961	8.75	17.88
678	타이거일렉	20,250	350	+1.76%	500	1,279	6,314	7.16	15,779	39.02	0.52
679	레뷰코퍼레이션	11,480	40	-0.35%	500	1,277	11,126	2.42	11,629	19.04	13.02
680	HLB바이오스텝	1,467	13	-0.88%	100	1,276	87,006	3.81	186,917	-16.48	-8.02
681	엔지켐생명과학	1,500	123	+8.93%	500	1,276	85,066	3.83	3,171,819	-5.24	-12.49
682	알멕	19,960	20	+0.10%	500	1,276	6,391	2.06	2,211	53.95	0.48
683	네오티스	9,150	640	+7.52%	500	1,275	13,935	10.04	1,408,513	34.14	9.38
684	아이디스홀딩스	12,320	30	-0.24%	500	1,275	10,348	0.00	1,220	4.15	9.54
685	엣지파운드리	1,625	31	-1.87%	500	1,272	78,307	1.47	441,286	25.79	-27.09
686	광무	1,995	5	-0.25%	500	1,270	63,636	0.74	104,750	-2.17	60.03
687	로젠	2,260	30	-1.31%	500	1,269	56,156	0.00	105,453	5.78	5.09
688	원익	6,970	120	-1.69%	500	1,268	18,193	4.29	159,592	4.30	8.10
689	쎄크	14,350	440	+3.16%	500	1,266	8,826	2.08	1,239,059	-73.97	55.98
690	엑세스바이오	3,355	35	-1.03%	0	1,266	37,728	4.87	76,504	-4.52	-0.06
691	SBI인베스트먼트	781	63	+8.77%	500	1,266	162,067	6.05	3,389,496	15.94	8.64
692	에코플라스틱	3,070	5	+0.16%	500	1,264	41,169	2.41	232,545	14.21	6.33
693	그린리소스	7,630	20	+0.26%	500	1,263	16,559	2.78	71,282	10.23	4.19
694	테고사이언스	15,550	340	-2.14%	500	1,261	8,109	1.61	33,877	-38.78	6.96
695	위더스제약	9,550	810	+9.27%	200	1,261	13,202	1.47	21,423,906	20.15	5.22
696	제룡산업	6,300	20	-0.32%	500	1,260	20,000	3.38	47,110	14.45	8.07
697	베뉴지	2,610	35	+1.36%	500	1,258	48,200	0.29	127,705	2.81	-4.11
698	에프엔에스테크	14,650	190	+1.31%	500	1,256	8,576	11.21	77,567	9.48	19.97
699	시지메드텍	1,212	82	-6.34%	500	1,251	103,259	5.07	1,159,113	31.89	0.08
700	SM C&C	1,294	19	+1.49%	500	1,251	96,715	2.46	384,534	-6.81	-15.71
701	다산네트웍스	3,155	25	-0.79%	500	1,250	39,614	4.73	159,850	9.12	-8.86
702	옵투스제약	7,070	140	+2.02%	500	1,248	17,647	4.63	81,321	10.22	7.41
703	에이럭스	9,150	10	-0.11%	200	1,247	13,625	1.90	62,486	38.77	6.60
704	뉴프렉스	5,090	50	+0.99%	500	1,245	24,451	5.06	156,769	13.72	18.43
705	오스테오닉	6,020	20	+0.33%	500	1,244	20,662	9.58	47,440	19.11	10.16
706	비엠티	12,520	120	-0.95%	500	1,243	9,926	1.97	15,155	5.33	3.37
707	코칩	14,610	110	+0.76%	500	1,242	8,503	0.93	97,992	35.04	8.53
708	현대이지웰	5,220	170	+3.37%	500	1,240	23,746	9.08	105,216	7.67	12.91
709	아스타	8,300	40	-0.48%	500	1,238	14,915	1.78	41,847	-40.49	-74.86
710	에스피시스템스	11,490	520	-4.33%	100	1,238	10,774	1.26	489,527	-41.93	-3.83
711	한국경제TV	5,500	50	+0.92%	500	1,238	22,500	1.24	2,069	32.16	5.18
712	KCC건설	5,780	90	+1.58%	5,000	1,237	21,400	2.24	46,217	3.14	3.34
713	나노팀	6,130	400	-6.13%	500	1,237	20,173	2.07	1,539,998	-47.52	-7.85
714	원준	8,060	10	+0.12%	100	1,231	15,272	2.47	13,219	-12.21	3.14
715	진로발효	18,570	100	+0.54%	500	1,230	6,621	0.82	1,625	9.96	12.59
716	한일사료	3,110	20	-0.64%	500	1,225	39,404	1.98	65,339	23.38	2.36
717	케이알엠	3,750	35	-0.92%	500	1,223	32,624	0.00	43,475	-6.81	-31.33
718	서울옥션	6,880	50	-0.72%	500	1,223	17,774	2.53	29,482	-11.47	-8.44
719	피에스텍	6,340	470	-6.90%	500	1,222	19,274	5.37	1,338,150	11.85	4.36
720	CJ 바이오사이언스	9,330	220	-2.30%	500	1,219	13,065	2.42	22,773	-4.03	-44.00
721	MDS테크	1,260	56	-4.26%	200	1,219	96,723	4.38	1,950,453	21.72	5.63
722	와이엔텍	6,690	20	+0.30%	500	1,218	18,200	3.35	76,993	4.30	11.31
723	동국S&C	2,125	45	+2.16%	500	1,214	57,143	2.74	94,790	-2.93	-19.37
724	동국생명과학	3,780	70	+1.89%	500	1,209	31,984	4.18	263,518	17.10	2.58
725	씨티씨바이오	4,960	20	+0.40%	500	1,199	24,181	1.84	15,433	45.50	-7.20
726	KT밀리의서재	13,960	340	+2.50%	500	1,196	8,566	5.66	11,888	10.05	17.95
727	빅솔론	6,190	160	+2.65%	500	1,191	19,239	10.93	11,630	7.34	7.32
728	싸이토젠	5,140	440	+9.36%	500	1,189	23,130	2.11	3,558,148	-7.80	-33.58
729	인트론바이오	3,480	5	+0.14%	500	1,188	34,151	4.77	60,251	-18.91	-2.87
730	드림어스컴퍼니	1,597	7	+0.44%	500	1,183	74,102	3.41	28,026	-10.30	-11.41
731	풍국주정	9,390	0	0.00%	500	1,183	12,600	1.22	4,830	10.82	5.06
732	야스	9,060	110	-1.20%	500	1,183	13,058	2.28	15,060	-8.18	-6.83
733	그리드위즈	14,770	200	-1.34%	200	1,173	7,943	2.00	16,596	32.25	-2.90
734	넥써쓰	1,964	4	-0.20%	500	1,173	59,724	1.34	121,055	-46.76	-29.78
735	비트플래닛	994	13	-1.29%	100	1,170	117,724	8.30	320,817	34.28	-3.07
736	아이텍	5,290	10	-0.19%	500	1,170	22,118	2.12	53,206	10.11	13.63
737	케이씨에스	9,750	30	+0.31%	500	1,170	12,000	0.77	24,145	50.78	10.44
738	고스트스튜디오	8,970	20	+0.22%	0	1,168	13,017	18.87	21,448	18.73	5.63
739	디이엔티	5,290	10	+0.19%	500	1,165	22,028	2.70	45,449	9.55	11.73
740	안국약품	8,930	90	+1.02%	500	1,165	13,042	5.60	20,990	11.80	10.60
741	아셈스	10,550	70	+0.67%	500	1,163	11,019	3.31	8,995	12.50	9.73
742	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
743	CG인바이츠	1,504	3	+0.20%	500	1,156	76,894	2.86	109,697	-2.78	-42.28
744	휴먼테크놀로지	4,650	45	-0.96%	500	1,153	24,798	1.31	38,164	-4.37	-37.32
745	선진뷰티사이언스	9,440	150	+1.61%	500	1,152	12,203	2.78	13,215	14.28	12.26
746	테라젠이텍스	3,100	60	+1.97%	500	1,152	37,152	2.31	532,676	-2.34	-33.07
747	JW신약	2,155	263	+13.90%	500	1,150	53,376	2.00	45,876,255	11.34	23.27
748	한빛레이저	4,905	25	-0.51%	100	1,146	23,367	0.97	115,821	-62.09	-8.17
749	고바이오랩	5,890	200	-3.28%	500	1,144	19,419	2.53	117,101	-17.63	-12.79
750	나노	3,705	85	-2.24%	500	1,143	30,841	5.23	150,301	5.25	114.68
751	미투온	3,505	55	-1.54%	500	1,142	32,594	6.45	475,399	-701.00	0.40
752	아진산업	2,935	20	+0.69%	500	1,139	38,807	7.03	63,923	6.95	5.97
753	지어소프트	7,360	150	-2.00%	500	1,139	15,474	8.06	87,170	7.30	12.90
754	큐라티스	1,390	75	+5.70%	500	1,137	81,787	4.80	1,012,818	-3.76	-92.82
755	서울바이오시스	2,475	25	-1.00%	500	1,135	45,868	0.00	13,583	-3.08	25.13
756	라온테크	9,050	150	+1.69%	500	1,134	12,534	5.72	184,712	31.21	17.29
757	오르비텍	4,065	25	+0.62%	500	1,126	27,704	5.70	620,424	8.56	3.97
758	초록뱀미디어	4,600	5	-0.11%	5,000	1,125	24,454	0.00	21,158	-2.84	-1.52
759	에어레인	13,750	290	-2.07%	100	1,124	8,175	6.80	46,222	50.55	4.03
760	KT지니뮤직	1,909	0	0.00%	500	1,109	58,115	1.19	32,116	-7.20	-11.66
761	스톤브릿지벤처스	6,090	40	+0.66%	500	1,105	18,151	4.05	401,450	49.51	2.63
762	와이제이링크	3,875	25	+0.65%	500	1,102	28,443	3.04	1,487,635	227.94	0.66
763	코데즈컴바인	2,910	20	+0.69%	500	1,101	37,843	3.52	389,149	34.64	3.22
764	워트	6,830	30	+0.44%	100	1,101	16,120	0.96	14,910	37.32	5.47
765	네오이뮨텍	667	2	+0.30%	0	1,096	164,392	2.67	2,214,711	-2.70	-70.17
766	세운메디칼	2,500	15	+0.60%	100	1,095	43,800	1.71	22,180	9.51	8.65
767	컴투스홀딩스	16,500	100	-0.60%	500	1,088	6,595	3.10	9,935	-2.87	-13.72
768	케이피에프	5,260	20	-0.38%	500	1,088	20,683	2.64	219,991	4.48	9.73
769	우리바이오	2,245	130	+6.15%	500	1,088	48,457	2.60	8,626,369	-7.77	2.31
770	티쓰리	1,851	10	-0.54%	100	1,086	58,692	5.65	139,904	8.12	11.99
771	대보마그네틱	13,820	150	-1.07%	500	1,086	7,858	1.56	7,547	-6.02	-25.73
772	엠투아이	6,410	90	-1.38%	100	1,084	16,913	1.35	40,894	19.91	8.79
773	우리손에프앤지	1,564	11	-0.70%	500	1,083	69,238	2.62	122,305	4.84	5.32
774	하이드로리튬	1,997	53	-2.59%	200	1,082	54,170	2.68	788,904	-1.58	-23.16
775	미스터블루	1,300	16	-1.22%	100	1,080	83,080	1.45	308,940	-9.63	-29.15
776	특수건설	6,140	160	-2.54%	500	1,077	17,546	2.62	238,848	8.94	4.42
777	한컴위드	3,810	60	-1.55%	500	1,075	28,217	3.02	91,882	61.45	-2.73
778	레몬	4,770	55	-1.14%	500	1,069	22,415	1.57	110,073	-15.34	-32.14
779	샌즈랩	7,000	40	-0.57%	100	1,069	15,268	1.01	51,986	-56.91	-5.21
780	포니링크	834	7	-0.83%	100	1,066	127,807	4.97	168,825	1.93	-22.16
781	위닉스	5,960	150	+2.58%	500	1,065	17,873	2.10	58,235	-4.15	-23.45
782	제이아이테크	3,245	80	+2.53%	100	1,064	32,785	1.25	56,228	9.01	15.87
783	수젠텍	6,350	100	-1.55%	500	1,063	16,743	2.61	100,956	-5.11	-14.50
784	덱스터	4,170	5	+0.12%	500	1,060	25,412	2.10	61,088	-8.91	-22.64
785	서원인텍	5,670	20	-0.35%	500	1,055	18,600	3.45	9,397	7.27	8.40
786	태웅로직스	2,710	5	-0.18%	100	1,049	38,721	2.75	49,613	20.53	12.68
787	라온시큐어	9,340	100	-1.06%	2,500	1,047	11,205	2.33	26,021	24.39	8.34
788	삼아제약	16,400	220	+1.36%	1,000	1,045	6,370	1.47	8,452	7.92	10.50
789	티에스아이	5,170	80	-1.52%	500	1,045	20,206	2.08	42,431	9.32	26.39
790	다원시스	2,735	130	+4.99%	500	1,044	38,163	7.90	1,670,563	-1.51	4.81
791	삼기에너지솔루션즈	1,824	2	-0.11%	100	1,043	57,196	2.34	123,196	37.22	-0.87
792	HC보광산업	2,870	15	-0.52%	500	1,043	36,339	0.77	7,135	-30.86	5.38
793	레이	6,660	240	-3.48%	500	1,039	15,602	5.87	207,070	-4.43	-60.23
794	화일약품	1,200	45	+3.90%	500	1,038	86,516	1.96	2,337,403	16.44	3.43
795	웨이비스	8,270	90	+1.10%	500	1,035	12,520	1.88	19,659	-16.71	-21.94
796	위지윅스튜디오	604	47	-7.22%	500	1,033	171,049	3.28	2,313,453	-1.82	-28.05
797	스톰테크	3,840	50	+1.32%	100	1,032	26,873	1.60	65,064	9.55	16.74
798	아모그린텍	6,240	20	+0.32%	500	1,029	16,497	4.45	28,703	13.05	3.04
799	유아이엘	3,190	0	0.00%	500	1,029	32,247	5.33	49,816	5.07	16.63
800	에이치피오	2,490	60	+2.47%	500	1,028	41,293	1.03	54,525	16.49	4.57
801	코아스템켐온	1,943	19	-0.97%	500	1,027	52,870	3.36	477,411	-5.96	-76.99
802	에르코스	13,460	3,100	+29.92%	500	1,025	7,617	1.41	2,764,928	99.70	2.67
803	에프앤가이드	8,960	20	-0.22%	500	1,022	11,410	15.91	10,434	13.39	6.75
804	자이언트스텝	4,575	155	+3.51%	500	1,021	22,312	1.91	27,085	-3.56	-33.10
805	대한뉴팜	7,110	130	+1.86%	500	1,021	14,355	0.00	136,877	9.38	13.18
806	빅텍	3,555	50	-1.39%	200	1,019	28,653	0.00	181,584	29.38	6.71
807	지슨	1,856	47	+2.60%	100	1,018	54,823	0.30	158,700	-77.33	-35.05
808	정상제이엘에스	6,490	0	0.00%	500	1,017	15,678	3.40	16,790	14.02	9.05
809	동아화성	6,420	100	-1.53%	500	1,014	15,800	3.06	46,605	4.06	9.18
810	리드코프	3,820	15	+0.39%	500	1,010	26,446	4.24	22,922	6.92	2.30
811	엔바이오니아	11,820	60	-0.51%	500	1,010	8,547	3.01	11,433	-40.62	-4.47
812	엔브이에이치코리아	2,395	0	0.00%	500	1,010	42,170	1.99	32,495	4.44	5.35
813	디바이스	14,350	140	+0.99%	500	1,010	7,037	2.69	13,517	4.59	5.53
814	신신제약	6,630	1,210	+22.32%	500	1,006	15,170	3.17	17,587,025	15.45	7.63
815	모티브링크	8,110	110	-1.34%	200	1,005	12,390	1.29	36,862	-737.27	9.40
816	모베이스전자	1,360	13	+0.97%	500	996	73,233	2.58	45,172	5.84	7.45
817	스튜디오미르	3,040	45	+1.50%	100	995	32,730	2.76	251,903	-69.09	0.29
818	유성티엔에스	2,685	40	+1.51%	500	995	37,052	1.45	27,633	2.37	12.70
819	디케이락	9,780	180	+1.88%	500	994	10,169	10.20	51,208	12.59	1.61
820	네온테크	2,205	60	+2.80%	100	993	45,014	2.25	388,558	-13.96	-3.88
821	대원미디어	7,880	90	-1.13%	500	991	12,579	3.98	86,434	23.38	-1.58
822	솔본	3,620	5	-0.14%	500	990	27,346	1.44	22,287	2.38	19.89
823	탑코미디어	2,005	40	-1.96%	500	988	49,294	2.05	102,028	200.50	-13.55
824	내츄럴엔도텍	3,100	50	-1.59%	500	984	31,755	1.18	112,263	-29.81	-13.34
825	핑거	10,450	240	-2.25%	500	983	9,407	3.82	102,734	33.93	1.70
826	크리스에프앤씨	4,180	20	+0.48%	500	979	23,431	1.05	16,864	-10.42	-6.89
827	성도이엔지	6,330	0	0.00%	500	979	15,470	4.48	48,993	3.98	6.83
828	케이옥션	3,585	35	+0.99%	500	976	27,229	1.16	63,276	-19.38	-5.20
829	넥스트칩	4,825	825	+20.63%	500	973	20,169	1.44	3,572,646	-4.75	-108.47
830	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
831	SV인베스트먼트	1,791	69	+4.01%	500	972	54,286	1.89	455,923	-23.88	-7.20
832	더블유에스아이	2,475	0	0.00%	100	971	39,214	3.02	3,443,648	1,237.50	3.23
833	지니너스	2,900	490	-14.45%	500	967	33,352	2.14	1,927,979	-7.55	-43.28
834	바이오스마트	3,690	30	-0.81%	500	965	26,164	3.27	8,936,204	13.32	0.11
835	휴비츠	8,400	50	+0.60%	500	965	11,486	4.52	15,425	53.50	7.70
836	리메드	3,060	40	-1.29%	100	964	31,496	0.00	59,612	28.87	20.18
837	제이스텍	5,510	350	-5.97%	500	963	17,477	1.13	230,206	-5.14	-3.54
838	대성파인텍	717	18	+2.58%	100	961	134,068	1.07	182,276	5.12	1.34
839	우수AMS	2,485	70	+2.90%	500	961	38,678	2.78	90,274	85.69	8.48
840	코닉오토메이션	2,255	45	-1.96%	100	961	42,620	1.33	151,219	-102.50	3.92
841	블랙야크아이앤씨	3,720	35	+0.95%	100	961	25,830	1.18	74,328	12.70	40.28
842	창해에탄올	10,450	40	+0.38%	500	960	9,191	2.18	12,004	8.59	9.71
843	모비스	2,985	10	+0.34%	100	960	32,171	5.53	481,093	-33.92	32.31
844	현대공업	6,260	10	+0.16%	500	960	15,340	5.58	44,507	7.30	8.69
845	상상인	1,734	1	-0.06%	1,000	959	55,328	4.42	54,358	-0.65	-32.78
846	삐아	9,370	100	-1.06%	500	958	10,226	0.72	31,764	24.79	1.75
847	대정화금	13,320	60	+0.45%	500	958	7,190	1.78	15,558	10.13	5.70
848	예스24	3,830	5	+0.13%	500	958	25,000	1.25	18,409	-19.95	0.72
849	위츠	7,160	40	+0.56%	500	953	13,307	4.94	93,620	49.04	4.66
850	에이에스텍	16,820	930	+5.85%	500	952	5,657	1.47	48,997	25.92	18.37
851	중앙백신	9,850	20	+0.20%	500	951	9,659	2.43	6,783	14.28	6.73
852	에스트래픽	3,495	5	-0.14%	500	951	27,208	3.69	79,572	27.96	6.23
853	컴퍼니케이	6,080	20	+0.33%	500	949	15,610	2.15	56,204	22.60	2.85
854	중앙에너비스	15,230	110	+0.73%	500	948	6,227	2.25	11,359	-75.02	-1.69
855	하이로닉	5,090	0	0.00%	100	946	18,594	1.02	0	-16.42	-7.68
856	나이스디앤비	6,140	210	+3.54%	500	946	15,400	43.11	12,788	6.96	14.26
857	에이엘티	10,550	870	+8.99%	500	945	8,960	4.80	86,306	-6.58	-8.89
858	서한	935	11	+1.19%	500	943	100,895	3.68	195,404	2.10	3.96
859	엑스페릭스	2,805	105	-3.61%	500	933	33,275	2.21	224,481	-5.19	-5.40
860	트루엔	8,470	70	-0.82%	100	932	11,000	3.95	19,099	7.33	15.23
861	KNN	702	2	-0.28%	500	930	132,430	0.00	386,944	12.10	3.71
862	해성에어로보틱스	8,320	190	-2.23%	500	929	11,165	5.67	174,328	594.29	-1.33
863	유라테크	8,060	150	+1.90%	500	929	11,520	2.10	40,018	6.76	9.57
864	유니크	4,805	30	+0.63%	500	928	19,321	3.66	26,751	8.01	6.38
865	지엘팜텍	1,197	19	-1.56%	100	928	77,549	2.56	162,566	299.25	-14.63
866	이닉스	10,200	40	+0.39%	500	925	9,071	1.41	11,437	112.09	1.00
867	이건홀딩스	4,090	20	-0.49%	1,000	924	22,585	0.45	66,437	-23.64	-6.09
868	HC홈센타	723	3	-0.41%	100	923	127,670	1.96	52,306	-27.81	2.89
869	남화산업	4,480	5	-0.11%	200	922	20,588	0.36	897	12.66	5.97
870	아비코전자	6,930	220	+3.28%	500	921	13,293	20.28	30,697	39.38	-5.28
871	크리스탈신소재	704	4	-0.56%	0	920	130,640	31.26	284,473	5.33	1.63
872	한울소재과학	2,990	10	-0.33%	500	919	30,735	2.78	39,276	-2.89	-61.34
873	비아트론	7,550	50	-0.66%	500	915	12,115	3.23	3,939	7.06	7.94
874	코리아나	2,285	5	+0.22%	500	914	40,000	2.63	120,114	-45.70	0.95
875	알트	3,645	5	+0.14%	100	914	25,068	1.24	2,374,608	5.56	77.87
876	알체라	2,360	15	-0.63%	500	914	38,711	2.51	271,047	-118.00	-125.69
877	지오엘리먼트	7,230	150	+2.12%	500	912	12,615	1.58	1,383,950	28.69	6.43
878	삼보모터스	3,985	20	+0.50%	500	912	22,877	0.00	71,295	3.07	12.52
879	셀리드	3,085	0	0.00%	500	910	29,503	4.20	226,345	-6.47	-26.74
880	인성정보	1,794	2	-0.11%	500	906	50,515	2.56	172,402	-12.20	-10.49
881	옵티코어	1,861	56	-2.92%	100	903	48,533	0.42	675,618	-3.74	-38.66
882	HRS	5,520	0	0.00%	500	903	16,355	3.16	32,036	6.00	12.74
883	와이엠텍	8,220	70	+0.86%	500	901	10,966	1.42	15,210	18.31	8.53
884	코스텍시스	11,530	290	+2.58%	500	899	7,797	2.67	50,126	-37.93	-7.41
885	오파스넷	6,880	70	-1.01%	500	898	13,046	7.22	83,533	6.21	19.12
886	브이원텍	5,630	10	-0.18%	500	898	15,943	3.04	48,803	-10.72	-2.75
887	팅크웨어	8,070	130	+1.64%	500	897	11,109	3.01	11,803	-37.02	5.40
888	키스트론	5,020	320	+6.81%	500	896	17,848	2.93	337,013	7.58	5.66
889	씨티케이	4,625	90	+1.98%	500	895	19,342	2.56	52,501	-12.14	-2.06
890	녹십자엠에스	4,110	20	-0.48%	500	894	21,742	2.85	71,745	15.81	9.46
891	제이엔케이글로벌	3,840	20	-0.52%	500	891	23,205	2.78	73,391	11.00	55.80
892	링네트	3,990	10	-0.25%	500	889	22,291	5.05	72,601	7.27	12.67
893	인크로스	6,920	20	+0.29%	500	889	12,843	3.55	29,053	8.15	8.30
894	이엘씨	7,290	30	+0.41%	500	889	12,189	2.36	28,877	428.82	-0.15
895	샤페론	1,920	23	-1.18%	500	888	46,243	4.46	1,977,771	-4.51	-85.17
896	정다운	2,700	40	-1.46%	100	882	32,684	2.73	227,545	13.30	9.33
897	아이비김영	1,953	11	+0.57%	100	878	44,947	2.43	14,996	4.54	25.42
898	한국선재	3,425	0	0.00%	500	874	25,514	4.67	77,193	54.37	-1.02
899	케이엔더블유	5,440	70	-1.27%	500	874	16,060	1.71	21,569	-74.52	2.72
900	세원물산	10,440	30	+0.29%	500	872	8,350	2.44	1,171	3.68	5.95
901	위드텍	8,560	100	+1.18%	500	872	10,184	1.32	10,803	15.04	6.01
902	하이딥	563	0	0.00%	100	871	154,783	4.56	0	-9.38	-82.33
903	가온그룹	4,825	5	+0.10%	500	871	18,047	4.45	182,461	-4.18	-36.68
904	케이엔에스	9,920	60	-0.60%	100	870	8,772	3.31	8,309	34.81	3.99
905	포바이포	7,790	10	-0.13%	500	870	11,170	4.99	49,504	-12.98	-32.55
906	레이언스	5,230	190	+3.77%	500	868	16,591	2.61	1,460,198	174.33	3.23
907	아이엘	3,030	225	+8.02%	100	866	28,592	1.45	3,281,721	-26.35	4.89
908	부방	1,441	7	-0.48%	500	865	60,052	1.59	64,198	7.24	7.06
909	상지건설	12,640	310	+2.51%	5,000	863	6,829	0.00	753,279	-3.85	-27.36
910	노랑풍선	5,130	0	0.00%	500	862	16,811	3.06	135,891	-17.21	-12.38
911	대성창투	1,596	3	+0.19%	500	862	54,000	4.48	139,295	22.48	15.07
912	유니테크노	3,505	80	-2.23%	500	858	24,471	1.60	97,635	20.38	8.01
913	SCL사이언스	2,510	10	+0.40%	500	853	33,972	0.86	33,131	-21.64	-21.67
914	이녹스	9,060	60	+0.67%	500	850	9,386	1.09	13,824	-6.24	-10.56
915	에이치시티	5,900	30	+0.51%	500	850	14,406	10.35	70,368	10.71	8.07
916	이브이첨단소재	1,426	36	-2.46%	500	850	59,592	1.60	297,058	-3.43	-7.03
917	3S	1,599	6	-0.37%	500	848	53,059	3.17	115,154	-7.96	-20.55
918	피제이전자	5,650	30	+0.53%	500	848	15,000	1.27	17,990	8.91	7.15
919	LK삼양	1,202	24	-1.96%	100	847	70,468	1.11	1,063,005	-8.18	-5.01
920	시공테크	4,225	0	0.00%	500	847	20,048	3.61	256,336	3.30	21.05
921	참좋은여행	6,040	50	-0.82%	500	846	14,000	5.59	67,347	8.87	3.65
922	DXVX	1,718	42	+2.51%	500	846	49,219	9.96	134,878	-1.66	-267.67
923	SM Life Design	1,827	3	-0.16%	500	841	46,029	4.77	295,201	11.49	8.20
924	폴라리스AI파마	6,210	10	-0.16%	500	838	13,502	2.22	120,914	11.83	3.23
925	대주산업	2,360	125	+5.59%	500	835	35,392	2.10	79,197,031	10.04	10.38
926	에이텍	10,090	20	-0.20%	500	833	8,260	7.25	29,529	4.99	16.24
927	코츠테크놀로지	15,820	70	+0.44%	100	832	5,261	8.55	16,525	8.36	19.84
928	아진엑스텍	8,530	260	-2.96%	500	832	9,749	4.67	129,678	-33.32	-6.84
929	에스엠코어	4,150	90	-2.12%	500	831	20,034	4.27	175,980	28.23	21.04
930	지앤비에스 에코	2,610	10	-0.38%	500	831	31,831	8.62	69,091	15.35	12.33
931	엔에프씨	4,630	75	-1.59%	100	827	17,864	3.00	49,403	14.25	-9.03
932	한국컴퓨터	5,140	0	0.00%	500	826	16,071	1.97	37,653	6.16	9.28
933	셀바이오휴먼텍	8,840	70	-0.79%	500	826	9,341	4.96	11,666	9.66	9.63
934	딥노이드	3,660	300	-7.58%	500	825	22,537	0.83	408,500	-9.97	-39.28
935	제로투세븐	4,110	20	+0.49%	500	823	20,033	3.06	350,181	44.67	0.62
936	토마토시스템	5,270	150	-2.77%	500	823	15,615	0.83	69,209	-30.82	-5.54
937	에스제이그룹	8,320	1,920	+30.00%	500	821	9,866	2.95	14,264,532	-8.89	-2.08
938	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
939	아이큐어	2,170	0	0.00%	500	815	37,558	3.38	0	-2.59	1.77
940	FSN	1,864	8	+0.43%	500	814	43,691	0.00	6,090,963	-6.93	-11.88
941	에이프로	5,620	20	+0.36%	500	813	14,468	3.04	30,584	43.23	8.74
942	위메이드플레이	7,700	40	+0.52%	500	813	10,552	5.95	26,737	1.97	10.17
943	라이온켐텍	2,260	5	+0.22%	500	811	35,902	1.81	22,407	8.19	6.77
944	센코	2,145	15	+0.70%	500	811	37,811	2.24	32,631	11.85	6.03
945	엔젯	7,610	1,280	+20.22%	500	811	10,653	0.00	5,897,506	-11.82	-7.82
946	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.76	0	-0.64	-791.40
947	데이타솔루션	4,995	165	-3.20%	500	810	16,222	1.48	89,015	-832.50	0.70
948	프로티아	6,290	40	-0.63%	500	810	12,877	1.95	150,168	21.32	9.82
949	라이콤	2,640	20	-0.75%	100	808	30,609	1.06	796,363	-30.34	-16.67
950	비트컴퓨터	4,845	0	0.00%	500	805	16,623	5.00	28,810	11.09	11.40
951	예림당	3,495	85	+2.49%	500	805	23,034	1.62	4,897,142	0.65	-6.90
952	유비벨록스	5,460	10	-0.18%	500	804	14,730	3.78	39,392	11.05	11.08
953	네오오토	6,800	20	-0.29%	500	803	11,812	4.77	212,033	4.49	15.28
954	제이피아이헬스케어	15,730	1,340	-7.85%	500	803	5,105	3.45	123,958	10.83	15.41
955	노을	2,170	10	-0.46%	500	802	36,947	8.10	290,806	-4.29	-71.15
956	우리넷	7,420	90	+1.23%	500	801	10,794	7.47	111,437	13.90	24.05
957	지아이텍	2,030	0	0.00%	100	799	39,357	2.33	44,057	31.23	6.86
958	아미노로직스	909	10	-1.09%	100	798	87,827	1.85	100,499	41.32	-3.05
959	제이씨현시스템	4,170	25	+0.60%	500	797	19,114	5.30	43,621	15.33	1.75
960	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
961	퀀타매트릭스	4,060	215	-5.03%	500	795	19,577	18.91	135,741	-3.09	-163.64
962	저스템	10,930	860	+8.54%	500	794	7,263	5.64	142,969	11.30	-4.41
963	키이스트	4,030	40	+1.00%	500	792	19,658	7.95	59,006	-6.60	-21.81
964	팬젠	5,870	20	+0.34%	500	792	13,494	7.49	14,022	46.22	5.04
965	SGC E&C	15,700	470	+3.09%	5,000	791	5,037	1.27	13,797	-1.62	-15.08
966	대창솔루션	2,145	45	-2.05%	500	791	36,855	1.39	150,188	-7.58	-10.84
967	코렌텍	6,170	110	-1.75%	500	789	12,786	3.61	44,762	26.83	-3.55
968	TJ미디어	5,660	160	+2.91%	500	789	13,932	0.61	10,289	16.70	5.42
969	엠오티	6,800	110	-1.59%	500	787	11,580	2.12	34,155	11.18	13.40
970	아모센스	6,970	80	-1.13%	500	786	11,282	1.57	11,643	29.91	4.47
971	아이에스티이	8,350	150	-1.76%	500	786	9,410	0.53	121,859	-49.70	8.14
972	오리엔트정공	2,475	25	-1.00%	500	786	31,743	5.78	130,607	247.50	-0.03
973	에스엠씨지	3,930	10	+0.26%	100	784	19,948	6.96	54,188	36.39	-11.67
974	현대에이치티	9,060	40	+0.44%	500	781	8,625	6.43	37,502	6.10	14.89
975	M83	9,720	20	-0.21%	100	781	8,037	2.66	46,530	-16.59	7.73
976	서울평가정보	2,195	5	-0.23%	500	779	35,500	1.80	161,090	12.47	9.88
977	서플러스글로벌	2,105	10	-0.47%	100	779	36,988	1.37	16,038	-9.36	2.43
978	HLB제넥스	2,670	5	-0.19%	500	778	29,136	1.44	49,874	-22.82	-82.21
979	파라택시스코리아	886	24	+2.78%	500	776	87,606	37.13	725,350	-3.12	-86.60
980	알리코제약	5,050	1,165	+29.99%	500	774	15,327	4.71	7,964,634	-56.74	-6.35
981	지에프씨생명과학	14,730	390	+2.72%	500	774	5,253	3.61	147,436	-10.40	-56.97
982	이노메트리	7,850	100	+1.29%	500	772	9,833	1.65	158,103	-10.21	-2.29
983	화성밸브	7,410	120	-1.59%	500	771	10,410	2.70	38,935	24.46	7.76
984	세코닉스	5,210	190	+3.78%	500	771	14,793	7.74	72,213	8.97	7.59
985	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-6.34	-33.44
986	에이비프로바이오	270	10	-3.57%	500	769	284,690	5.12	3,516,270	-1.10	-13.57
987	HLB파나진	1,695	46	+2.79%	500	765	45,127	1.54	15,886	44.61	-2.79
988	피엔케이피부임상연구센타	2,545	95	+3.88%	500	764	30,011	1.99	60,494	11.52	7.70
989	차백신연구소	2,840	45	-1.56%	500	763	26,865	0.00	13,898	-5.35	-32.11
990	옵티팜	5,200	10	-0.19%	500	763	14,670	0.78	11,216	-31.90	-8.98
991	폴라리스세원	1,086	6	+0.56%	100	762	70,181	2.64	121,318	18.10	4.78
992	금강철강	4,065	20	-0.49%	500	761	18,720	0.84	16,822	112.92	5.42
993	오가닉티코스메틱	302	5	-1.63%	0	758	251,005	11.49	1,777,016	-0.36	-18.03
994	신일제약	6,320	80	+1.28%	500	758	11,986	3.41	86,469	6.69	10.16
995	한국가구	5,050	30	-0.59%	100	758	15,000	3.89	32,814	4.46	8.92
996	위너스	11,050	170	+1.56%	200	757	6,851	2.15	10,552	19.32	9.82
997	엠투엔	1,875	0	0.00%	500	756	40,342	1.78	47,015	-625.00	2.44
998	셀로맥스사이언스	6,530	30	-0.46%	100	756	11,581	0.79	411,903	19.91	10.23
999	경남스틸	2,800	5	-0.18%	100	755	26,980	9.06	52,598	9.43	6.77
1,000	율호	942	4	-0.42%	500	755	80,177	1.38	225,675	-4.11	-23.33
1,001	삼양케이씨아이	6,700	20	-0.30%	500	755	11,270	2.97	34,691	6.93	13.08
1,002	진양제약	5,340	160	+3.09%	500	755	14,135	2.86	769,034	12.56	28.47
1,003	영화테크	7,060	0	0.00%	500	755	10,690	0.65	14,558	5.26	20.47
1,004	팬스타엔터프라이즈	651	9	-1.36%	500	753	115,742	1.32	278,634	14.15	6.67
1,005	일신바이오	1,703	12	-0.70%	100	753	44,216	3.18	524,579	14.43	6.49
1,006	네오크레마	5,930	50	+0.85%	500	750	12,654	3.60	146,521	20.95	1.07
1,007	오픈베이스	2,385	0	0.00%	500	749	31,422	5.53	113,683	6.64	9.51
1,008	꿈비	5,120	660	+14.80%	100	749	14,635	3.86	3,686,301	-14.26	-7.69
1,009	에스퓨얼셀	10,730	210	+2.00%	500	749	6,979	2.63	22,202	-6.82	-1.73
1,010	APS	4,055	10	+0.25%	500	746	18,394	2.02	12,472	-1.19	-0.65
1,011	제이씨케미칼	3,335	0	0.00%	500	743	22,268	2.39	7,591	98.09	3.70
1,012	대진첨단소재	4,990	20	-0.40%	500	740	14,835	5.28	802,478	-6.21	-1.48
1,013	국순당	4,145	5	+0.12%	500	740	17,858	1.32	16,563	19.74	0.59
1,014	위지트	625	2	-0.32%	500	740	118,392	2.10	149,159	-10.78	0.72
1,015	레이저옵텍	6,030	30	+0.50%	500	740	12,266	1.99	27,540	-9.07	-3.10
1,016	우리산업	8,090	10	+0.12%	500	739	9,132	3.47	8,194	6.21	12.65
1,017	신스틸	1,777	2	+0.11%	100	737	41,471	0.44	19,565	21.41	8.54
1,018	메가터치	3,545	20	+0.57%	500	736	20,771	5.78	27,982	-22.30	9.58
1,019	서울리거	850	1	+0.12%	500	736	86,563	0.31	26,899	-65.38	16.30
1,020	삼현철강	4,685	30	+0.64%	500	736	15,703	1.09	3,493	11.40	2.83
1,021	모베이스	3,175	35	+1.11%	500	735	23,147	4.81	28,693	4.08	8.60
1,022	소마젠	3,820	140	-3.54%	0	735	19,236	0.00	27,966	-17.52	-17.84
1,023	아이씨디	3,935	0	0.00%	500	731	18,574	4.21	33,378	-2.97	-25.24
1,024	자연과환경	643	10	+1.58%	500	729	113,391	5.16	2,228,786	-16.07	-3.80
1,025	SDN	1,121	4	+0.36%	500	728	64,944	3.48	115,841	-4.79	-35.19
1,026	지에스이	2,420	15	+0.62%	500	726	29,988	2.77	62,230	14.15	3.81
1,027	동일금속	7,970	10	+0.13%	500	725	9,100	0.00	779	17.07	4.76
1,028	덴티스	4,575	85	+1.89%	500	723	15,810	2.87	68,716	-9.99	5.31
1,029	대림제지	8,020	50	+0.63%	500	722	9,000	2.15	15,272	5.34	4.93
1,030	로스웰	1,568	2	-0.13%	0	722	46,030	51.03	710,884	4.99	7.43
1,031	모아라이프플러스	1,846	1	+0.05%	500	721	39,054	1.88	656,842	-5.90	-19.90
1,032	와이엠씨	3,695	5	+0.14%	500	720	19,474	4.50	22,426	17.94	5.93
1,033	자이글	5,310	0	0.00%	500	718	13,531	0.57	0	-9.65	-24.20
1,034	인크레더블버즈	1,443	25	-1.70%	500	718	49,743	1.97	252,471	-7.63	28.59
1,035	노브랜드	4,245	70	+1.68%	500	718	16,908	1.76	16,685	-36.59	-13.47
1,036	선바이오	5,870	80	-1.34%	500	716	12,194	0.60	20,815	31.90	-0.38
1,037	덕우전자	4,490	25	+0.56%	500	715	15,930	1.25	43,857	-97.61	-0.48
1,038	데이원컴퍼니	5,160	60	+1.18%	500	712	13,805	1.12	5,376	26.33	8.02
1,039	비트맥스	1,907	25	+1.33%	500	710	37,231	3.76	139,375	-0.70	-134.66
1,040	화인써키트	5,990	20	-0.33%	100	709	11,841	0.42	10,750	-31.36	10.18
1,041	우듬지팜	1,556	20	-1.27%	100	709	45,551	2.82	201,425	70.73	7.49
1,042	오상자이엘	3,730	40	-1.06%	500	708	18,983	4.08	49,507	7.10	6.36
1,043	코스맥스엔비티	3,425	40	-1.15%	500	706	20,628	1.31	71,595	-7.18	-12.30
1,044	비아이매트릭스	9,800	50	-0.51%	500	706	7,207	6.59	22,678	28.57	12.68
1,045	iMBC	3,070	5	-0.16%	500	706	23,000	2.38	218,982	-11.25	3.27
1,046	케이사인	9,970	140	-1.38%	1,000	705	7,067	2.18	28,826	-103.85	1.90
1,047	피제이메탈	2,830	0	0.00%	500	702	24,803	0.89	10,479	17.91	4.03
1,048	에너토크	7,190	240	-3.23%	500	701	9,756	8.11	55,606	-34.73	1.30
1,049	아이엠티	8,890	10	-0.11%	500	700	7,875	2.73	17,027	-42.13	-13.07
1,050	액토즈소프트	6,170	60	+0.98%	500	699	11,331	49.94	1,881	4.15	3.05
1,051	앱튼	355	13	-3.53%	100	698	196,589	3.37	1,454,984	-2.15	-27.51
1,052	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,053	동아엘텍	3,975	35	+0.89%	500	695	17,485	6.35	96,729	-20.08	-21.43
1,054	티플랙스	2,860	15	-0.52%	500	694	24,268	6.44	91,309	20.43	0.86
1,055	이삭엔지니어링	8,370	230	-2.67%	500	694	8,289	5.52	53,227	-7.18	-15.70
1,056	한국전자인증	3,650	35	+0.97%	500	694	19,000	4.43	72,418	10.67	6.95
1,057	오리콤	5,790	0	0.00%	1,000	693	11,975	3.15	11,715	8.21	8.13
1,058	슈프리마에이치큐	6,600	90	+1.38%	500	691	10,472	5.71	12,168	3.91	7.06
1,059	한일단조	2,100	15	-0.71%	500	691	32,897	2.70	180,347	17.21	4.94
1,060	동일기연	16,750	1,270	+8.20%	500	690	4,119	0.52	121,348	21.98	1.20
1,061	블리츠웨이엔터테인먼트	1,383	22	-1.57%	100	690	49,872	8.96	14,304	-6.65	-27.33
1,062	케이엘넷	2,850	5	+0.18%	500	688	24,155	4.27	44,189	7.94	15.01
1,063	아이디피	5,180	100	+1.97%	500	688	13,274	1.21	32,285	5.66	19.69
1,064	포커스에이아이	2,835	15	+0.53%	100	687	24,240	1.29	290,604	-5.07	-56.12
1,065	에스넷	3,450	50	-1.43%	500	687	19,913	4.54	32,520	11.82	5.97
1,066	와이랩	4,160	5	+0.12%	500	687	16,508	9.06	14,566	-8.85	-25.15
1,067	SKAI	1,901	182	+10.59%	500	686	36,076	1.74	947,179	-2.21	-185.45
1,068	강동씨앤엘	1,122	1	+0.09%	100	684	60,932	1.15	22,025	-5.47	-6.81
1,069	유신	22,700	50	+0.22%	5,000	681	3,000	2.53	5,013	2.71	17.78
1,070	엔에스이엔엠	1,147	15	-1.29%	100	681	59,362	0.71	54,810	-3.74	-27.41
1,071	윈팩	498	1	+0.20%	500	680	136,450	1.56	240,589	-3.30	-53.14
1,072	이상네트웍스	6,880	90	-1.29%	500	677	9,835	2.07	2,866	4.04	9.07
1,073	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.82	-16.64
1,074	코어라인소프트	3,765	25	-0.66%	500	676	17,947	3.78	128,269	-3.65	-183.92
1,075	에이스토리	7,080	80	+1.14%	500	675	9,540	2.16	49,269	-9.85	-8.11
1,076	파워넷	2,680	20	+0.75%	1,000	675	25,200	5.28	110,088	6.87	16.36
1,077	대모	8,100	290	-3.46%	500	674	8,324	2.34	332,946	29.67	0.28
1,078	흥국에프엔비	1,676	18	+1.09%	100	673	40,138	1.81	58,538	12.06	5.42
1,079	한성크린텍	1,293	4	+0.31%	500	672	51,935	2.39	148,111	-1.02	-81.97
1,080	에이아이코리아	8,090	130	-1.58%	500	671	8,296	3.54	75,797	5.22	32.48
1,081	티이엠씨씨엔에스	6,690	180	+2.76%	500	669	10,003	3.74	11,181	8.61	8.84
1,082	세아메카닉스	2,525	5	-0.20%	100	669	26,490	4.42	64,891	52.60	3.59
1,083	한울반도체	2,030	40	-1.93%	100	668	32,897	1.24	266,295	-2.86	-67.46
1,084	큐에스아이	7,200	10	+0.14%	500	668	9,272	2.39	24,829	33.80	3.91
1,085	와이어블	1,394	2	+0.14%	500	667	47,839	0.27	25,711	25.81	3.96
1,086	텔콘RF제약	973	11	-1.12%	1,000	667	68,524	1.60	341,100	-1.36	-28.11
1,087	푸드나무	1,940	10	-0.51%	500	667	34,367	0.75	69,061	-1.43	-364.32
1,088	엔시스	6,300	80	-1.25%	100	665	10,556	1.41	7,613	-106.78	16.71
1,089	씨앤투스	2,530	0	0.00%	500	665	26,277	1.26	18,195	29.42	1.22
1,090	코퍼스코리아	1,545	125	+8.80%	100	663	42,929	0.28	1,489,184	-2.92	-56.51
1,091	HLB펩	7,130	70	+0.99%	500	663	9,293	1.82	11,715	-9.20	-85.44
1,092	흥국	5,360	70	+1.32%	500	660	12,323	4.80	13,243	5.76	10.12
1,093	소노스퀘어	655	15	-2.24%	500	660	100,800	2.32	113,826	-5.20	-9.46
1,094	알피바이오	7,550	100	-1.31%	500	654	8,666	2.13	144,044	13.39	-0.89
1,095	알에프텍	2,035	10	+0.49%	500	653	32,089	2.91	45,815	-1.67	-8.03
1,096	동방선기	4,655	45	-0.96%	500	652	14,000	2.61	56,002	8.21	15.71
1,097	푸른기술	7,790	190	-2.38%	500	651	8,361	5.67	62,849	-432.78	5.39
1,098	홈캐스트	1,857	2	+0.11%	500	651	35,038	1.90	50,794	17.69	1.05
1,099	시그네틱스	758	31	+4.26%	500	650	85,728	1.97	253,168	-1.29	-54.42
1,100	산돌	4,285	40	+0.94%	500	648	15,134	6.85	519,835	8.74	9.49
1,101	린드먼아시아	4,700	20	+0.43%	500	644	13,692	1.94	13,838	14.69	5.81
1,102	한국첨단소재	2,790	170	-5.74%	500	643	23,059	1.53	830,998	-2.26	-224.40
1,103	웨이브일렉트로	4,475	40	-0.89%	500	643	14,372	2.93	19,317	-10.24	-11.58
1,104	디티씨	3,430	140	+4.26%	500	641	18,692	1.70	109,274	23.66	1.34
1,105	그린플러스	5,850	0	0.00%	500	639	10,920	2.22	13,380	46.06	1.67
1,106	인지소프트	19,450	210	+1.09%	500	639	3,284	0.90	8,197	5.77	4.96
1,107	우리산업홀딩스	3,380	35	-1.02%	500	638	18,887	2.80	26,678	8.12	0.33
1,108	아이티센엔텍	980	7	+0.72%	500	638	65,124	1.60	166,774	5.10	16.68
1,109	코콤	3,640	10	+0.28%	500	638	17,530	2.79	9,583	14.00	1.95
1,110	에스씨디	1,320	4	+0.30%	500	638	48,330	53.73	36,565	11.89	6.65
1,111	사이냅소프트	12,660	0	0.00%	500	638	5,037	3.01	30,157	8.74	12.30
1,112	디알젬	5,630	120	+2.18%	500	638	11,326	16.31	30,291	7.91	12.23
1,113	제노레이	4,375	30	+0.69%	500	637	14,554	1.88	10,326	-7.77	-1.98
1,114	현우산업	3,350	70	+2.13%	500	636	18,987	6.94	66,620	7.56	8.06
1,115	희림	4,565	65	-1.40%	500	636	13,922	5.42	35,886	7.50	16.94
1,116	유투바이오	4,690	75	-1.57%	500	635	13,544	1.72	310,959	-17.70	-7.85
1,117	미래생명자원	3,110	25	+0.81%	100	635	20,416	2.21	30,148	97.19	-0.99
1,118	SG&G	1,856	12	+0.65%	500	633	34,087	2.07	49,621	2.47	4.46
1,119	푸드웰	6,310	70	+1.12%	500	631	10,000	3.56	26,785	7.49	7.64
1,120	엘컴텍	746	3	+0.40%	500	630	84,448	1.32	143,000	20.16	6.43
1,121	아티스트컴퍼니	4,035	95	-2.30%	500	629	15,591	2.08	34,589	-87.72	-30.27
1,122	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-2.67	-41.78
1,123	잉크테크	3,195	5	-0.16%	500	626	19,606	0.55	3,997	-16.73	4.13
1,124	HB인베스트먼트	2,275	25	-1.09%	500	626	27,506	2.91	72,882	9.29	8.28
1,125	러셀	1,963	4	-0.20%	100	624	31,812	3.02	101,136	1,963.00	8.06
1,126	그린생명과학	3,115	35	-1.11%	500	623	20,000	2.37	717,996	-173.06	4.36
1,127	수산아이앤티	9,190	140	+1.55%	500	620	6,751	2.37	5,058	16.01	5.16
1,128	제너셈	4,700	10	-0.21%	500	618	13,154	3.79	110,344	27.49	13.14
1,129	우원개발	3,420	105	+3.17%	500	618	18,074	7.03	112,922	2.05	0.71
1,130	서남	2,555	15	-0.58%	500	617	24,144	1.04	247,619	-14.85	-41.79
1,131	티비씨	616	2	+0.33%	500	616	100,000	0.00	54,557	15.79	2.99
1,132	유라클	14,130	100	-0.70%	500	616	4,358	4.88	36,213	-21.15	9.84
1,133	원풍	5,120	30	+0.59%	500	614	12,000	0.94	2,633	8.98	7.87
1,134	서린바이오	6,740	90	+1.35%	500	613	9,101	3.30	21,509	28.93	3.49
1,135	인지디스플레	1,394	5	+0.36%	500	612	43,885	4.14	28,674	30.30	-1.96
1,136	앱토크롬	277	1	-0.36%	500	612	220,789	0.72	69,146	-0.82	-9.54
1,137	제이스코홀딩스	690	4	-0.58%	500	611	88,616	2.40	315,923	-1.43	-47.94
1,138	비투엔	1,024	42	-3.94%	100	610	59,565	0.87	171,114	-6.32	-27.21
1,139	유일에너테크	1,781	116	-6.11%	500	609	34,204	0.34	545,900	-3.01	-51.63
1,140	에코볼트	899	12	+1.35%	1,000	609	67,730	1.32	45,155	-2.95	-8.40
1,141	토탈소프트	7,110	20	-0.28%	500	608	8,558	7.61	30,970	5.97	24.76
1,142	KBI메탈	1,736	16	-0.91%	500	606	34,909	3.15	240,261	-11.81	0.67
1,143	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-231.11	-1.33
1,144	에프엔씨엔터	3,935	90	+2.34%	500	606	15,393	0.69	22,628	-7.90	-19.89
1,145	다보링크	1,378	36	+2.68%	100	606	43,952	0.89	118,165	-14.35	-40.30
1,146	카티스	1,133	114	-9.14%	100	606	53,448	5.07	3,065,784	29.82	-19.15
1,147	아이에이	161	3	-1.83%	100	605	375,721	2.61	1,453,178	-2.73	-25.89
1,148	덕신이피씨	1,312	1	-0.08%	100	605	46,084	2.25	132,275	-42.32	9.43
1,149	한켐	7,510	20	+0.27%	500	603	8,027	2.12	31,198	11.72	15.21
1,150	라메디텍	6,820	20	+0.29%	500	600	8,803	1.41	45,115	-5.34	-68.46
1,151	파이오링크	8,920	100	-1.11%	500	599	6,719	3.32	22,033	9.65	6.62
1,152	수성웹툰	3,315	40	-1.19%	5,000	599	18,074	2.48	36,931	-7.48	-8.92
1,153	코디	1,077	9	+0.84%	500	598	55,511	1.08	37,471	19.23	1.85
1,154	포인트엔지니어링	1,028	4	+0.39%	100	596	57,997	0.71	14,307	30.24	1.89
1,155	신테카바이오	3,900	65	-1.64%	500	595	15,258	0.00	221,462	-4.04	-25.68
1,156	앱코	1,306	4	-0.31%	100	595	45,546	4.06	696,411	14.04	8.21
1,157	아티스트스튜디오	5,930	50	-0.84%	500	593	9,996	2.17	18,386	-3.80	-31.73
1,158	이글루	5,380	10	+0.19%	500	592	10,996	4.98	9,449	6.49	8.31
1,159	KX하이텍	904	6	+0.67%	500	591	65,374	2.04	66,504	9.93	8.07
1,160	RF시스템즈	4,400	85	+1.97%	100	591	13,428	8.08	122,032	-13.33	-11.94
1,161	SGA솔루션즈	665	2	-0.30%	100	590	88,777	2.07	58,300	24.63	-20.26
1,162	베노티앤알	1,572	1	-0.06%	500	590	37,510	0.00	60,686	-2.84	-3.90
1,163	서암기계공업	4,675	90	+1.96%	500	589	12,600	1.69	1,158,133	126.35	0.60
1,164	한국비티비	900	10	-1.10%	100	589	65,427	0.40	44,262	-90.00	-0.74
1,165	쓰리에이로직스	6,120	10	+0.16%	500	587	9,585	2.33	51,846	8.57	24.55
1,166	대원	4,360	25	-0.57%	500	586	13,446	0.90	7,105	-5.88	1.00
1,167	엔투텍	339	0	0.00%	100	585	172,541	2.33	241,190	48.43	-25.86
1,168	플레이디	4,550	20	-0.44%	500	584	12,827	2.16	10,797	13.23	5.15
1,169	팸텍	1,978	72	-3.51%	100	583	29,490	0.97	1,174,228	-14.98	-0.16
1,170	크라우드웍스	4,280	530	-11.02%	500	582	13,603	5.42	423,291	-4.09	-72.05
1,171	에이테크솔루션	5,820	120	+2.11%	500	582	10,000	1.93	17,025	75.58	0.71
1,172	한국팩키지	1,953	2	+0.10%	500	582	29,800	0.65	16,248	10.67	1.15
1,173	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-17.83	4.67
1,174	구영테크	2,120	5	+0.24%	500	581	27,410	2.17	30,122	3.11	15.37
1,175	더라미	1,435	37	-2.51%	500	580	40,396	1.33	1,916,234	-89.69	4.57
1,176	와이엠	2,600	30	-1.14%	500	579	22,254	0.30	14,590	10.53	10.42
1,177	디지틀조선	1,558	19	+1.23%	500	578	37,115	0.90	284,973	13.32	4.38
1,178	대륙제관	3,635	40	+1.11%	500	578	15,903	3.65	7,824	6.46	7.87
1,179	하츠	4,495	0	0.00%	500	575	12,800	2.03	13,270	9.36	8.39
1,180	NEW	2,060	40	+1.98%	500	575	27,906	9.35	49,026	-10.62	-20.63
1,181	알비더블유	2,000	645	-24.39%	500	575	28,743	3.65	8,670,382	-6.56	-12.71
1,182	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,183	링크제니시스	5,010	30	-0.60%	100	575	11,470	5.04	48,073	113.86	-0.99
1,184	협진	1,012	4	+0.40%	500	574	56,721	8.21	280,539	-144.57	10.29
1,185	램테크놀러지	4,000	40	+1.01%	500	572	14,299	3.94	55,855	-29.41	-5.30
1,186	태양	6,650	50	+0.76%	500	572	8,600	0.66	3,144	3.91	4.56
1,187	케어랩스	2,945	10	+0.34%	500	572	19,414	7.12	64,270	5.01	-34.67
1,188	삼천리자전거	4,290	5	+0.12%	500	569	13,274	4.79	27,737	11.00	-0.11
1,189	나라엠앤디	4,010	10	+0.25%	500	569	14,200	3.30	10,235	8.68	3.58
1,190	PN풍년	5,690	20	+0.35%	500	569	10,000	7.22	47,174	18.90	3.26
1,191	제이투케이바이오	9,720	1,630	+20.15%	500	568	5,847	1.02	1,753,293	25.05	-6.72
1,192	포시에스	2,070	0	0.00%	500	566	27,322	2.18	57,562	13.18	6.10
1,193	쎄니트	1,671	9	-0.54%	500	565	33,833	0.50	4,726	-10.71	-1.01
1,194	씨엔알리서치	983	0	0.00%	100	565	57,471	0.93	283,486	20.06	8.61
1,195	알파칩스	8,480	190	-2.19%	500	565	6,662	0.94	5,484	-5.21	-24.71
1,196	민테크	2,375	50	+2.15%	100	564	23,727	3.04	88,634	14.75	-62.57
1,197	일지테크	4,165	10	-0.24%	500	563	13,514	4.52	14,468	2.69	16.49
1,198	인스피언	5,540	60	+1.09%	100	562	10,138	1.29	10,975	10.95	11.76
1,199	트윔	7,520	10	-0.13%	500	560	7,440	0.61	1,902	-1,880.00	2.48
1,200	이글벳	4,415	15	+0.34%	500	558	12,642	1.05	115,294	15.12	7.89
1,201	일월지엠엘	3,140	35	-1.10%	500	558	17,769	1.01	30,863	8.87	31.96
1,202	탑엔지니어링	3,415	25	-0.73%	500	558	16,330	2.95	28,360	-3.36	-0.65
1,203	TS인베스트먼트	1,344	4	+0.30%	500	557	41,478	4.55	150,578	28.60	-2.99
1,204	제일테크노스	6,180	30	+0.49%	500	556	9,000	3.35	10,766	3.70	16.87
1,205	신라섬유	2,290	60	-2.55%	100	556	24,278	4.41	71,384	-572.50	-2.07
1,206	브리지텍	4,650	40	-0.85%	500	556	11,952	2.83	8,463	-22.79	-5.68
1,207	솔디펜스	2,400	0	0.00%	500	556	23,156	1.85	66,600	6.92	34.30
1,208	서진오토모티브	2,480	30	+1.22%	500	555	22,362	1.52	492,538	-18.93	1.29
1,209	뱅크웨어글로벌	5,430	90	-1.63%	500	554	10,197	5.90	106,829	-8.21	-97.80
1,210	아스플로	4,150	5	-0.12%	500	553	13,335	1.62	38,192	-7.86	-4.22
1,211	엠젠솔루션	1,109	76	-6.41%	500	553	49,860	2.11	1,929,525	-11.32	7.59
1,212	오브젠	12,220	130	-1.05%	500	552	4,516	2.80	10,176	-15.12	-36.08
1,213	백금T&A	3,355	0	0.00%	500	551	16,419	5.49	49,797	5.55	19.95
1,214	원익큐브	1,556	32	+2.10%	500	551	35,400	3.07	307,685	18.09	2.54
1,215	경남제약	704	2	+0.28%	100	550	78,147	2.91	399,476	-8.69	10.36
1,216	우리로	1,253	3	+0.24%	500	549	43,825	3.07	184,392	-18.16	-12.04
1,217	차이커뮤니케이션	4,915	70	+1.44%	500	549	11,161	1.17	3,481	189.04	-0.72
1,218	제이엔비	5,700	0	0.00%	100	548	9,618	1.75	33,491	55.34	5.47
1,219	오비고	4,335	20	+0.46%	500	548	12,638	0.73	25,509	-48.71	-4.63
1,220	동우팜투테이블	2,120	25	+1.19%	500	548	25,832	3.10	15,914	6.16	-3.60
1,221	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,222	아이로보틱스	1,398	52	-3.59%	500	547	39,153	3.48	841,019	82.24	-1.14
1,223	보라티알	8,090	30	+0.37%	500	546	6,751	2.03	10,272	17.63	10.72
1,224	리튬포어스	906	21	-2.27%	500	545	60,187	1.94	209,680	-6.97	-119.96
1,225	티디에스팜	9,860	280	+2.92%	100	545	5,530	3.69	88,987	16.63	12.10
1,226	얼라인드	3,755	20	-0.53%	500	540	14,379	1.93	11,563	14.44	12.36
1,227	대성하이텍	3,935	55	-1.38%	100	540	13,715	2.52	34,175	-4.36	-17.96
1,228	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,229	경창산업	1,505	10	+0.67%	500	539	35,819	2.22	14,592	32.72	2.12
1,230	아이진	1,990	385	-16.21%	500	538	27,030	2.14	3,107,330	-6.50	-21.36
1,231	씨유테크	3,045	10	+0.33%	500	538	17,658	70.28	12,474	8.37	12.45
1,232	에이치엠넥스	876	13	+1.51%	1,000	538	61,366	1.46	77,834	9.22	4.54
1,233	옵트론텍	1,618	7	-0.43%	500	537	33,192	10.51	21,369	1.68	51.16
1,234	우양	3,280	0	0.00%	100	537	16,366	5.08	69,874	21.87	-3.06
1,235	포스뱅크	5,270	90	+1.74%	500	536	10,164	1.78	13,372	8.75	9.48
1,236	나노실리칸첨단소재	1,672	30	+1.83%	500	536	32,029	0.74	92,235	-5.93	1.83
1,237	한싹	4,915	20	-0.41%	500	536	10,895	1.48	55,007	-119.88	0.35
1,238	모바일어플라이언스	1,641	25	-1.50%	500	534	32,553	2.75	389,736	11.48	2.88
1,239	제이에스티나	3,235	270	+9.11%	500	534	16,504	3.92	274,513	3,235.00	-3.58
1,240	티사이언티픽	749	1	-0.13%	500	534	71,249	3.15	1,211,279	-124.83	1.64
1,241	비씨월드제약	5,480	130	+2.43%	200	534	9,736	1.02	32,421	-14.16	-5.60
1,242	하스	6,500	0	0.00%	500	532	8,187	2.64	20,138	32.99	5.91
1,243	팬엔터테인먼트	1,912	1	-0.05%	500	530	27,694	2.69	56,582	-7.74	-3.92
1,244	에이텍모빌리티	9,870	70	-0.70%	500	527	5,340	4.88	7,018	8.26	16.51
1,245	효성오앤비	6,180	40	+0.65%	500	525	8,490	3.34	10,392	18.67	3.61
1,246	승일	8,550	20	+0.23%	500	524	6,132	0.82	1,707	13.49	2.49
1,247	영림원소프트랩	6,430	40	+0.63%	500	523	8,131	2.17	1,661	7.51	7.14
1,248	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.33	-236.79
1,249	엑스플러스	475	14	-2.86%	100	523	110,005	0.97	83,479	-5.72	-27.13
1,250	파수	4,450	80	+1.83%	500	521	11,699	14.21	13,596	23.54	12.73
1,251	블루콤	3,040	55	+1.84%	500	520	17,100	1.23	9,478	3.34	1.50
1,252	모비데이즈	1,615	12	-0.74%	500	519	32,164	2.49	96,066	17.55	-5.23
1,253	엔텔스	5,060	30	+0.60%	500	518	10,245	3.79	10,818	8.85	2.43
1,254	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,255	코위버	5,250	0	0.00%	500	514	9,797	4.16	23,464	-22.44	-3.15
1,256	자비스	1,670	53	-3.08%	100	514	30,754	1.16	478,203	-119.29	4.69
1,257	삼화네트웍스	1,189	7	+0.59%	200	513	43,173	2.92	103,651	-9.15	3.25
1,258	다산디엠씨	1,500	50	+3.45%	500	509	33,950	0.81	94,958	7.77	10.74
1,259	신화인터텍	1,747	25	+1.45%	500	509	29,135	1.85	44,750	6.93	0.91
1,260	피엔에이치테크	5,120	210	+4.28%	500	509	9,936	2.96	36,146	19.03	6.63
1,261	메이슨캐피탈	239	4	-1.65%	500	507	212,184	1.75	407,887	47.80	-17.07
1,262	머큐리	3,200	20	+0.63%	500	507	15,830	1.80	16,077	-8.36	-1.12
1,263	상신전자	3,180	35	-1.09%	500	506	15,925	2.49	53,970	16.06	5.34
1,264	에이전트AI	1,266	59	+4.89%	1,000	505	39,911	1.27	88,292	-2.71	-28.08
1,265	캐리소프트	5,030	240	+5.01%	500	505	10,039	1.07	190,669	-11.10	-52.41
1,266	조이웍스앤코	2,050	5	-0.24%	100	502	24,487	1.19	119,474	-6.61	4.66
1,267	진매트릭스	2,460	10	-0.40%	500	502	20,394	2.70	34,905	-39.68	-17.69
1,268	YBM넷	3,075	5	+0.16%	500	502	16,313	3.18	6,745	22.28	6.09
1,269	누보	1,253	27	-2.11%	100	500	39,904	4.76	690,615	12.05	12.28
1,270	포인트모바일	4,060	5	-0.12%	100	499	12,301	2.48	23,869	23.07	3.31
1,271	심플랫폼	7,800	70	-0.89%	500	498	6,391	1.92	26,651	-4.98	-1,583.24
1,272	인스웨이브	3,390	45	-1.31%	500	498	14,705	1.81	18,879	-11.38	-4.36
1,273	프리시젼바이오	2,775	60	-2.12%	500	498	17,958	0.08	16,720	-4.09	-25.31
1,274	인포뱅크	5,730	20	-0.35%	500	498	8,694	0.61	29,804	146.92	-5.33
1,275	뉴트리	5,390	50	+0.94%	500	496	9,200	1.58	14,101	199.63	4.66
1,276	모니터랩	4,010	0	0.00%	100	494	12,310	1.50	35,452	42.21	5.71
1,277	삼일기업공사	3,980	20	-0.50%	500	494	12,400	5.58	40,737	6.16	8.71
1,278	웨이버스	1,024	1	+0.10%	100	493	48,155	2.16	102,751	23.27	8.75
1,279	케이씨티	2,875	5	+0.17%	500	493	17,150	5.13	44,339	48.73	2.58
1,280	고려제약	4,475	175	+4.07%	500	492	11,000	2.46	135,859	17.76	3.86
1,281	뉴키즈온	6,220	280	+4.71%	100	492	7,902	1.55	1,068,470	22.37	8.30
1,282	프로이천	1,737	1	-0.06%	100	490	28,192	1.87	26,474	12.06	14.47
1,283	에스코넥	614	7	+1.15%	200	487	79,382	2.24	196,272	10.77	-39.35
1,284	삼기	1,270	12	+0.95%	100	487	38,339	4.14	46,651	37.35	-2.53
1,285	미트박스	8,660	160	-1.81%	100	486	5,613	5.74	14,492	84.90	11.52
1,286	모아텍	3,385	20	+0.59%	500	485	14,331	51.39	9,404	-30.77	-2.82
1,287	휴림에이텍	729	26	-3.44%	500	483	66,210	1.26	744,205	22.09	10.07
1,288	웰크론	1,709	10	+0.59%	500	482	28,231	2.40	32,273	-10.11	-7.22
1,289	사토시홀딩스	1,850	80	-4.15%	100	481	26,023	0.00	204,460	-2.08	-47.63
1,290	픽셀플러스	5,890	0	0.00%	500	481	8,167	0.00	4,568	-64.02	4.05
1,291	나무기술	1,389	5	-0.36%	100	481	34,606	3.07	99,307	-18.52	-14.02
1,292	원바이오젠	6,750	350	+5.47%	500	479	7,095	2.70	107,632	7.51	16.39
1,293	핸디소프트	2,000	16	+0.81%	500	479	23,931	1.31	4,530	12.90	1.25
1,294	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,295	와이즈버즈	947	2	-0.21%	100	478	50,460	12.04	59,249	14.80	4.66
1,296	뷰티스킨	13,520	200	+1.50%	500	478	3,534	1.76	27,884	-4.95	-14.63
1,297	아이빔테크놀로지	3,160	150	+4.98%	500	477	15,097	1.70	68,629	-14.43	-18.16
1,298	캐프	2,215	15	+0.68%	500	477	21,535	2.73	55,883	3.22	18.27
1,299	EG	5,530	40	-0.72%	1,000	477	8,625	2.59	28,901	31.42	-4.70
1,300	인산가	1,238	41	+3.43%	100	476	38,412	1.50	285,056	33.46	1.36
1,301	아이비젼웍스	1,380	23	-1.64%	100	475	34,456	1.59	491,310	690.00	-17.05
1,302	케이지에이	3,715	310	-7.70%	500	474	12,767	1.56	253,418	15.16	14.86
1,303	닷밀	2,575	75	+3.00%	500	474	18,406	1.71	266,812	40.87	5.66
1,304	싸이버원	3,960	40	-1.00%	200	473	11,954	4.47	102,151	5.95	27.36
1,305	CNT85	638	4	-0.62%	500	473	74,111	1.31	10,670	-15.19	-1.88
1,306	누리플렉스	3,920	15	+0.38%	500	473	12,056	28.78	22,013	-6.63	-5.19
1,307	기가레인	556	8	-1.42%	500	472	84,883	2.20	130,564	-4.45	-11.52
1,308	씨큐브	4,345	40	+0.93%	500	472	10,861	15.79	13,489	4.35	11.20
1,309	마이크로투나노	7,940	380	+5.03%	500	470	5,919	2.40	27,649	-11.03	-24.67
1,310	오아	8,020	80	-0.99%	500	470	5,858	1.50	15,928	7.79	33.08
1,311	에코캡	1,758	34	+1.97%	100	469	26,690	1.90	84,411	1.52	20.43
1,312	에이루트	1,939	18	-0.92%	2,500	468	24,137	0.95	35,401	-1.63	-32.28
1,313	대창스틸	2,215	15	+0.68%	500	468	21,109	0.67	23,878	36.31	0.51
1,314	옴니시스템	786	1	+0.13%	500	467	59,449	3.99	559,350	17.09	6.31
1,315	에스씨엠생명과학	1,055	10	-0.94%	500	466	44,203	2.37	37,691	-4.71	-71.44
1,316	옵티시스	8,270	0	0.00%	500	466	5,636	3.33	6,330	7.25	8.77
1,317	케이씨피드	2,785	20	+0.72%	500	466	16,716	14.00	34,495	5.56	9.99
1,318	에스켐	5,870	10	+0.17%	500	465	7,930	3.41	10,182	34.73	5.88
1,319	한네트	4,025	10	+0.25%	500	465	11,564	4.11	14,829	12.54	9.24
1,320	화신정공	1,324	9	+0.68%	100	464	35,056	3.33	53,753	5.73	2.34
1,321	남화토건	3,935	55	+1.42%	500	462	11,740	1.69	7,074	16.67	4.70
1,322	크레오에스지	236	0	0.00%	500	461	195,205	1.40	0	-3.11	-29.01
1,323	제이엠티	2,750	20	+0.73%	500	461	16,748	5.74	50,130	6.37	6.86
1,324	라온피플	2,205	40	+1.85%	500	460	20,860	3.12	207,910	-2.25	-32.15
1,325	한독크린텍	5,470	40	+0.74%	500	459	8,395	2.13	2,939	15.45	6.36
1,326	바이브컴퍼니	3,490	15	+0.43%	500	459	13,155	2.55	20,208	-64.63	-14.75
1,327	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-8.66	-82.99
1,328	코리아에셋투자증권	7,160	110	+1.56%	5,000	457	6,388	1.32	25,160	6.05	8.12
1,329	센서뷰	1,011	7	+0.70%	500	456	45,143	1.50	158,441	-2.21	-107.72
1,330	마니커에프앤지	2,855	85	+3.07%	500	456	15,978	2.35	43,893	28.55	4.17
1,331	에코바이오	3,250	5	+0.15%	500	455	14,015	3.21	35,176	-18.68	-4.44
1,332	브레인즈컴퍼니	5,540	70	+1.28%	500	455	8,208	1.48	49,176	9.60	9.86
1,333	유에스티	1,918	12	-0.62%	100	455	23,700	1.31	14,008	15.98	6.87
1,334	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-6.27	-82.10
1,335	피코그램	2,430	15	-0.61%	100	451	18,561	3.44	45,173	18.84	18.06
1,336	네이블	6,890	30	+0.44%	500	450	6,530	0.00	2,606	8.52	4.02
1,337	상보	760	4	-0.52%	500	450	59,181	2.98	212,998	-2.81	-19.08
1,338	위즈코프	593	1	+0.17%	500	449	75,729	3.97	577,944	12.89	0.42
1,339	그리티	2,305	5	-0.22%	500	448	19,451	4.07	38,751	8.60	12.31
1,340	제이티	4,335	40	+0.93%	500	447	10,316	5.68	25,450	17.55	6.75
1,341	엘엠에스	5,020	25	+0.50%	500	447	8,896	1.43	5,132	-3.70	-5.79
1,342	이렘	721	19	-2.57%	500	446	61,877	1.35	150,482	-2.21	-32.83
1,343	오텍	1,866	0	0.00%	500	446	23,892	2.49	45,645	-1.86	-20.84
1,344	YW	3,915	15	-0.38%	500	445	11,355	0.47	1,978	10.17	5.31
1,345	이엠넷	1,990	8	-0.40%	500	443	22,276	27.09	8,913	11.57	6.20
1,346	네오펙트	878	8	+0.92%	500	443	50,479	2.10	72,651	-2.38	-2.81
1,347	국영지앤엠	1,270	23	+1.84%	500	443	34,895	8.25	43,607	16.49	5.17
1,348	비비씨	7,960	20	-0.25%	500	442	5,555	2.12	2,971	7.30	5.30
1,349	파인메딕스	7,850	70	-0.88%	100	442	5,626	3.13	15,683	-29.85	-0.15
1,350	서연탑메탈	3,790	20	+0.53%	500	442	11,650	2.42	18,503	4.14	10.65
1,351	에이치엘사이언스	8,180	10	-0.12%	500	441	5,392	0.97	3,601	-3.90	-8.00
1,352	디에이피	1,937	48	-2.42%	500	441	22,745	0.52	16,665	-0.74	-39.71
1,353	케이디켐	10,890	0	0.00%	500	439	4,035	0.76	848	9.16	5.38
1,354	바이오톡스텍	2,750	35	+1.29%	500	439	15,958	2.16	15,290	50.00	-14.00
1,355	유니온바이오메트릭스	3,105	25	+0.81%	500	437	14,079	8.61	6,763	8.26	12.10
1,356	THE CUBE&	717	2	+0.28%	1,000	436	60,828	2.87	86,099	-2.70	-26.82
1,357	디케이앤디	3,150	25	+0.80%	500	436	13,836	4.00	19,754	6.16	9.86
1,358	손오공	651	7	-1.06%	500	436	66,933	0.00	150,635	-4.02	-38.27
1,359	폴라리스우노	495	7	-1.39%	500	435	87,948	3.84	127,050	6.88	5.51
1,360	동국알앤에스	2,365	20	+0.85%	1,000	435	18,400	2.60	24,646	19.39	2.08
1,361	세림B&G	1,531	20	+1.32%	100	434	28,378	1.29	459,298	25.52	6.93
1,362	큐캐피탈	243	0	0.00%	500	433	178,247	2.45	181,647	-17.36	1.30
1,363	케이엠	3,340	25	-0.74%	500	433	12,951	3.64	18,884	57.59	-1.81
1,364	NHN벅스	2,915	85	+3.00%	500	432	14,828	1.97	52,774	-3.53	-20.18
1,365	와토스코리아	6,000	0	0.00%	500	432	7,200	1.25	5,724	49.18	2.61
1,366	오토앤	3,355	40	-1.18%	500	432	12,876	1.25	61,298	-7.22	-20.89
1,367	다원넥스뷰	5,390	20	+0.37%	100	432	8,011	1.81	11,599	19.60	-43.38
1,368	빛샘전자	5,350	10	+0.19%	500	431	8,053	8.64	22,162	5.72	6.92
1,369	앤디포스	1,821	1	+0.05%	500	429	23,541	1.64	23,997	-3.05	-28.91
1,370	애드바이오텍	2,620	20	-0.76%	500	429	16,360	2.39	103,808	-2.54	-87.25
1,371	아세아텍	1,899	8	+0.42%	500	427	22,500	1.27	7,559	10.79	2.12
1,372	메가엠디	1,824	13	+0.72%	500	427	23,407	1.98	22,034	11.33	5.91
1,373	알로이스	1,230	28	+2.33%	100	426	34,621	1.44	113,401	32.37	-1.00
1,374	파라텍	1,122	18	-1.58%	500	424	37,751	1.93	248,053	-5.03	1.66
1,375	케이피엠테크	217	1	-0.46%	100	423	195,146	2.02	337,524	-1.00	-42.67
1,376	씨이랩	4,505	95	-2.07%	500	423	9,382	2.47	48,076	-11.26	-42.49
1,377	이스트에이드	1,564	12	+0.77%	100	422	26,980	1.73	14,096	-5.92	-21.94
1,378	디티앤씨알오	3,290	140	-4.08%	500	421	12,784	4.60	71,171	10.06	-6.63
1,379	비큐AI	1,330	12	-0.89%	500	418	31,446	5.42	221,727	-47.50	-4.98
1,380	아이즈비전	1,584	83	+5.53%	500	417	26,355	1.27	2,250,613	-31.06	-0.99
1,381	티엔엔터테인먼트	1,293	4	-0.31%	500	417	32,247	0.00	4,142	-12.55	3.34
1,382	프리엠스	6,920	140	-1.98%	500	415	6,000	3.91	6,695	115.33	-2.53
1,383	코셈	7,250	70	-0.96%	500	414	5,705	6.15	5,983	1,812.50	5.57
1,384	엔피	936	2	-0.21%	100	413	44,096	3.09	98,831	-8.91	-0.58
1,385	ES큐브	3,040	115	-3.65%	5,000	412	13,564	3.32	31,291	7.84	1.08
1,386	플랜티넷	2,480	30	+1.22%	500	412	16,622	6.46	40,286	15.31	2.22
1,387	아이앤씨	2,300	45	+2.00%	500	411	17,863	2.69	18,788	-92.00	-32.45
1,388	윙입푸드	816	14	-1.69%	0	411	50,331	45.26	134,978	6.23	6.95
1,389	빛과전자	690	7	-1.00%	500	410	59,413	1.94	331,290	-2.03	-33.24
1,390	위세아이텍	5,550	0	0.00%	500	410	7,384	3.22	9,468	30.83	-1.29
1,391	하이즈항공	2,185	40	-1.80%	500	409	18,701	1.37	17,038	-7.86	-21.98
1,392	프롬바이오	1,433	33	+2.36%	100	406	28,310	4.32	12,070,593	-1.71	-39.86
1,393	KB오토시스	3,525	5	-0.14%	500	405	11,500	6.30	8,391	9.35	2.59
1,394	벡트	2,950	20	-0.67%	100	404	13,708	4.06	190,274	-7.53	-10.57
1,395	아이언디바이스	2,895	65	-2.20%	500	404	13,963	2.49	77,189	-8.09	-18.54
1,396	아이크래프트	2,760	65	+2.41%	500	403	14,608	5.12	36,500	30.67	-2.52
1,397	대신정보통신	1,044	5	+0.48%	500	401	38,429	7.36	136,194	3.62	15.66
1,398	파인디앤씨	755	34	-4.31%	500	400	53,008	0.17	55,565	-4.15	-7.90
1,399	리더스코스메틱	2,095	10	-0.48%	500	400	19,101	2.28	4,581	-5.92	-7.85
1,400	이노뎁	5,450	150	+2.83%	500	400	7,339	3.05	131,463	66.46	-4.04
1,401	휴엠앤씨	4,065	55	-1.33%	500	399	9,809	0.97	18,474	44.18	8.05
1,402	엔젠바이오	1,592	1	+0.06%	1,000	399	25,038	1.73	18,355	-2.45	-75.91
1,403	아이티센피엔에스	2,410	100	-3.98%	500	398	16,534	1.92	29,098	-8.93	-20.93
1,404	바이오포트	8,500	260	-2.97%	200	398	4,679	2.14	13,404	6.96	19.12
1,405	이루온	1,458	13	-0.88%	500	398	27,275	2.67	322,909	486.00	11.69
1,406	케일럼	1,484	16	-1.07%	500	398	26,787	2.03	47,905	-148.40	21.91
1,407	아이윈플러스	1,214	98	-7.47%	500	396	32,659	0.00	1,111,179	-3.59	-38.58
1,408	티케이지애강	765	24	+3.24%	500	396	51,795	1.75	129,591	-4.84	-1.95
1,409	쎄노텍	870	20	+2.35%	100	396	45,460	2.61	45,545	-32.22	-7.04
1,410	캡스톤파트너스	2,800	0	0.00%	200	395	14,120	3.76	26,183	13.73	5.78
1,411	아이퀘스트	1,868	14	-0.74%	100	395	21,134	1.96	16,600	7.16	8.08
1,412	TS트릴리온	340	78	+29.77%	100	394	115,808	2.97	71,737,452	-7.08	-19.64
1,413	캔버스엔	1,622	1	+0.06%	200	393	24,237	0.00	127,376	-8.40	-34.96
1,414	오공	2,320	10	+0.43%	500	393	16,942	3.45	9,458	6.78	6.99
1,415	포메탈	3,315	50	-1.49%	500	393	11,847	6.34	318,927	20.46	3.16
1,416	에쎈테크	412	1	-0.24%	500	391	95,000	0.76	32,328	-103.00	-10.89
1,417	신한제11호스팩	2,070	5	-0.24%	100	391	18,905	5.18	82,606	48.14	2.30
1,418	신원종합개발	3,340	25	-0.74%	5,000	390	11,668	2.41	906,422	10.95	5.30
1,419	KBG	4,455	65	-1.44%	200	389	8,740	4.12	19,299	15.42	8.66
1,420	힘스	3,430	75	+2.24%	500	388	11,312	2.21	22,451	-17.96	3.89
1,421	오션인더블유	2,300	35	+1.55%	5,000	388	16,865	1.67	37,183	0.38	32.03
1,422	DH오토리드	2,450	50	+2.08%	500	388	15,824	1.02	43,304	4.83	2.67
1,423	알엔투테크놀로지	4,100	270	-6.18%	500	387	9,447	0.79	151,210	-11.82	-4.61
1,424	동일스틸럭스	1,477	25	-1.66%	500	386	26,140	2.95	146,600	-5.66	-28.53
1,425	파버나인	2,860	10	+0.35%	500	386	13,494	1.05	27,867	11.17	9.50
1,426	셀루메드	702	17	-2.36%	500	386	54,957	3.13	194,524	-1.76	-201.97
1,427	제놀루션	2,010	5	-0.25%	500	386	19,190	2.01	41,501	-4.79	-8.14
1,428	썸에이지	277	0	0.00%	100	386	139,240	3.32	410,144	-7.10	-28.33
1,429	오픈놀	3,920	70	-1.75%	100	385	9,830	2.39	27,578	-980.00	3.42
1,430	롤링스톤	4,570	270	+6.28%	500	383	8,383	0.00	18,223	-1.21	-98.14
1,431	한울앤제주	1,720	11	+0.64%	500	381	22,150	0.87	6,873	-1.24	-158.19
1,432	한국큐빅	2,330	5	-0.21%	500	381	16,351	4.24	5,249	4.45	10.70
1,433	넥사다이내믹스	1,320	14	+1.07%	100	380	28,824	2.68	41,433	-2.46	-44.75
1,434	엔비티	2,235	75	-3.25%	100	379	16,975	1.46	114,078	-3.56	-23.07
1,435	TPC	2,415	115	-4.55%	500	379	15,698	1.98	311,331	-6.36	-11.39
1,436	컬러레이	590	5	-0.84%	0	378	64,042	63.28	188,800	45.38	0.30
1,437	휴맥스	859	17	-1.94%	500	378	43,970	5.19	63,469	-0.57	-30.65
1,438	테크엘	1,689	10	-0.59%	500	378	22,351	0.60	36,714	-11.34	-0.52
1,439	애드포러스	7,300	30	+0.41%	500	377	5,161	2.48	24,492	12.09	16.79
1,440	헝셩그룹	200	0	0.00%	0	376	188,047	24.94	7,499,670	-15.38	0.69
1,441	나래나노텍	3,400	80	+2.41%	500	376	11,059	1.18	14,868	-2.76	-20.17
1,442	뉴온	1,008	8	+0.80%	1,000	375	37,154	0.86	57,539	-0.73	-54.52
1,443	DH오토웨어	767	23	+3.09%	500	374	48,781	0.00	121,586	-23.97	-3.77
1,444	케이쓰리아이	4,995	15	-0.30%	500	374	7,486	1.50	104,438	-12.39	-14.05
1,445	스코넥	1,723	0	0.00%	500	373	21,630	5.42	120,887	-3.55	-33.08
1,446	오디텍	3,170	100	+3.26%	500	372	11,747	1.80	8,603	-5.15	4.40
1,447	동양파일	1,861	97	+5.50%	500	372	20,000	1.25	85,074	-4.54	-4.20
1,448	유틸렉스	1,010	4	-0.39%	500	372	36,835	11.77	222,106	-1.59	-58.11
1,449	시선AI	2,840	0	0.00%	500	368	12,956	2.10	29,007	-2.02	-69.39
1,450	아이컴포넌트	5,200	50	-0.95%	500	368	7,071	6.62	7,398	5.18	8.74
1,451	휴네시온	3,820	135	-3.41%	500	367	9,608	2.22	42,653	6.97	9.16
1,452	글로본	2,630	10	+0.38%	500	367	13,944	0.00	10,520	-38.68	5.11
1,453	서울제약	3,145	80	+2.61%	500	367	11,659	1.40	41,889	20.42	4.32
1,454	대한과학	4,910	40	+0.82%	500	366	7,454	4.10	5,797	8.83	6.61
1,455	캐스텍코리아	1,508	3	+0.20%	500	366	24,261	0.45	48,804	-5.98	-12.28
1,456	원일특강	8,300	90	-1.07%	500	365	4,400	3.67	6,624	4.17	4.22
1,457	피델릭스	1,099	1	+0.09%	500	364	33,132	35.02	148,974	-8.59	-4.53
1,458	신진에스엠	2,080	15	+0.73%	500	364	17,503	2.90	25,981	-46.22	1.00
1,459	엑시온그룹	812	10	-1.22%	500	364	44,821	2.23	243,611	-3.10	-38.79
1,460	엠브레인	1,982	5	-0.25%	500	363	18,317	21.46	4,256	-86.17	-3.10
1,461	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,462	플래티어	4,305	50	-1.15%	500	361	8,388	0.85	2,789	-5.16	-14.23
1,463	씨싸이트	6,180	60	+0.98%	500	361	5,837	0.88	9,151	-33.05	0.36
1,464	우리이앤엘	700	7	+1.01%	500	360	51,480	2.16	36,776	26.92	6.43
1,465	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-3.02	-173.96
1,466	카이노스메드	1,087	0	0.00%	500	360	33,087	9.78	0	-3.29	-180.07
1,467	원티드랩	3,675	25	-0.68%	500	359	9,766	2.55	9,673	-42.24	-3.46
1,468	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,469	체리부로	744	4	+0.54%	500	357	47,952	1.44	51,588	27.56	-11.43
1,470	한창산업	6,830	20	+0.29%	500	355	5,200	6.21	3,788	5.23	10.56
1,471	한국맥널티	3,215	15	-0.46%	500	355	11,031	2.15	22,713	-18.48	0.23
1,472	성우전자	2,285	20	+0.88%	500	354	15,508	4.14	85,196	9.40	-3.96
1,473	버넥트	3,170	25	-0.78%	500	353	11,145	1.72	22,953	-3.65	-32.64
1,474	모헨즈	3,235	55	-1.67%	500	353	10,920	3.12	2,320,536	-87.43	1.76
1,475	이노시뮬레이션	3,885	55	+1.44%	500	353	9,086	1.62	17,948	-5.96	-26.08
1,476	에스지헬스케어	3,115	35	-1.11%	100	352	11,310	1.35	14,098	-9.73	-19.76
1,477	GH신소재	2,420	70	-2.81%	500	352	14,545	2.20	71,423	11.00	6.29
1,478	프럼파스트	3,615	85	+2.41%	500	352	9,731	4.21	109,108	19.44	5.01
1,479	코아시아씨엠	776	7	+0.91%	1,000	352	45,320	1.52	32,320	-4.08	-29.68
1,480	파인텍	802	8	-0.99%	500	348	43,432	4.33	111,148	-8.62	8.25
1,481	알파AI	1,723	66	-3.69%	500	346	20,110	2.01	167,752	-3.88	-29.00
1,482	소프트캠프	1,385	10	-0.72%	100	346	24,991	2.82	211,309	31.48	1.96
1,483	스페코	2,360	15	+0.64%	500	346	14,655	3.18	45,878	-40.69	-3.81
1,484	CSA 코스믹	550	9	-1.61%	200	346	62,829	1.13	326,018	-4.95	-32.17
1,485	디모아	4,550	50	-1.09%	500	346	7,594	2.54	6,101	5.71	6.18
1,486	아이지넷	1,890	9	-0.47%	500	345	18,234	3.46	38,643	42.95	-0.74
1,487	진바이오텍	3,965	20	-0.50%	500	341	8,611	7.24	21,880	9.26	5.77
1,488	씨유메디칼	561	1	+0.18%	500	340	60,625	0.72	115,540	-20.04	-5.70
1,489	우정바이오	2,015	30	+1.51%	500	339	16,830	10.14	57,519	-9.04	0.88
1,490	누리플랜	2,585	25	+0.98%	500	339	13,103	3.69	453,025	4.72	4.56
1,491	캠시스	458	12	+2.69%	500	338	73,824	2.35	2,072,825	-1.20	-24.65
1,492	영우디에스피	756	6	+0.80%	500	337	44,600	1.79	40,662	58.15	-14.44
1,493	넥스턴앤롤코리아	2,260	20	-0.88%	2,500	337	14,916	1.66	58,678	-21.94	-9.47
1,494	오늘이엔엠	720	18	-2.44%	100	336	46,662	0.65	62,376	-0.16	-42.88
1,495	삼진	3,720	25	+0.68%	500	336	9,031	2.58	25,050	5.24	9.09
1,496	세화피앤씨	809	8	+1.00%	100	336	41,486	5.32	156,591	33.71	8.22
1,497	엠아이큐브솔루션	6,650	100	-1.48%	100	335	5,038	0.95	4,964	-85.26	-0.63
1,498	부스타	3,980	40	+1.02%	500	335	8,405	1.80	1,473	11.09	2.17
1,499	무림SP	1,508	7	+0.47%	500	334	22,138	0.90	12,882	68.55	1.66
1,500	에스에이티	1,273	10	+0.79%	500	333	26,133	1.07	97,328	15.15	2.50
1,501	육일씨엔에쓰	2,965	445	+17.66%	500	332	11,204	1.22	12,710,315	3.41	-1.62
1,502	미디어젠	7,060	20	-0.28%	500	331	4,685	0.26	3,610	-10.06	-29.07
1,503	형지글로벌	1,372	29	-2.07%	500	330	24,023	4.46	209,613	-0.48	-33.72
1,504	바른손	938	2	-0.21%	1,000	329	35,120	0.00	11,199	-7.27	-37.16
1,505	이원컴포텍	825	2	+0.24%	500	329	39,880	3.48	37,935	-1.19	-59.83
1,506	파루	787	3	-0.38%	500	329	41,804	3.73	408,109	-8.55	-2.85
1,507	이지트로닉스	4,040	15	+0.37%	500	329	8,140	1.44	3,174	-2.77	-6.23
1,508	파인디지털	3,220	10	-0.31%	500	329	10,211	2.82	1,145	-10.63	-1.74
1,509	아시아경제	941	20	-2.08%	500	328	34,904	0.01	17,396	-0.68	-59.09
1,510	소프트센	311	3	-0.96%	200	328	105,591	22.28	705,265	-5.18	-6.55
1,511	모코엠시스	1,327	13	-0.97%	100	327	24,613	1.54	58,302	12.40	11.23
1,512	성우테크론	3,115	5	+0.16%	500	322	10,347	1.54	10,162	8.85	3.26
1,513	피씨디렉트	2,100	50	+2.44%	500	322	15,340	2.66	14,397	24.14	-1.64
1,514	에이치와이티씨	3,165	25	+0.80%	500	322	10,175	1.27	12,677	71.93	4.29
1,515	피플바이오	1,509	84	-5.27%	500	320	21,228	1.71	198,152	-4.60	-79.18
1,516	신화콘텍	3,155	10	+0.32%	500	320	10,144	2.95	9,434	5.96	11.85
1,517	알티캐스트	526	13	+2.53%	500	320	60,805	0.29	98,012	-175.33	-43.62
1,518	쏘닉스	1,836	0	0.00%	1,000	318	17,306	19.52	58,120	-6.00	-5.19
1,519	루멘스	654	5	-0.76%	500	315	48,103	5.05	83,449	-43.60	8.45
1,520	THE E&M	1,182	75	+6.78%	1,000	315	26,613	1.52	365,638	-1.97	-43.43
1,521	엑스큐어	1,346	1	-0.07%	500	314	23,307	7.39	120,513	-2.06	-76.76
1,522	시큐브	3,900	10	+0.26%	500	312	8,000	2.75	4,121	10.66	6.67
1,523	조아제약	1,007	5	+0.50%	500	312	30,980	2.61	88,038	-4.08	-26.54
1,524	케이웨더	3,130	35	+1.13%	500	311	9,940	3.50	96,415	-55.89	-17.79
1,525	서전기전	3,200	30	+0.95%	500	310	9,699	4.54	11,431	1.46	3.50
1,526	모비릭스	3,230	20	-0.62%	100	310	9,604	0.77	3,728	-2.54	-18.25
1,527	모아데이타	890	3	-0.34%	500	308	34,557	2.05	28,887	-3.77	-8.99
1,528	애머릿지	668	84	+14.38%	1	308	46,037	11.27	4,693,750	-2.29	-37.86
1,529	동양에스텍	1,560	29	+1.89%	500	307	19,700	2.70	42,104	11.06	2.02
1,530	핑거스토리	1,751	12	-0.68%	100	307	17,549	3.67	79,110	5.78	6.74
1,531	멕아이씨에스	1,908	9	-0.47%	500	306	16,051	3.66	22,835	-4.28	-22.88
1,532	아이윈	731	10	-1.35%	500	306	41,875	1.95	100,151	-12.39	-10.07
1,533	압타머사이언스	760	4	-0.52%	500	306	40,257	3.70	86,606	-2.90	-42.54
1,534	엑셀세라퓨틱스	1,768	56	-3.07%	500	306	17,294	5.22	168,165	-2.33	-165.90
1,535	피엔티엠에스	2,445	190	+8.43%	500	306	12,505	1.88	182,203	-10.15	5.51
1,536	이씨에스	2,475	10	+0.41%	500	304	12,294	2.20	4,078	18.33	1.18
1,537	웹스	2,115	488	+29.99%	500	304	14,364	2.94	1,918,496	9.88	3.36
1,538	엠에프씨	3,535	0	0.00%	500	304	8,592	0.85	2,910	-25.62	-5.13
1,539	에스앤더블류	4,205	5	-0.12%	500	303	7,200	2.98	9,619	4.30	10.00
1,540	오스템	1,081	1	+0.09%	500	303	28,000	1.14	8,276	-1.28	-45.89
1,541	형지I&C	706	14	-1.94%	500	303	42,865	2.98	668,392	-3.97	-13.24
1,542	NE능률	1,830	1	-0.05%	500	302	16,526	2.70	19,909	-11.81	-6.09
1,543	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,544	엔에이치스팩29호	2,105	0	0.00%	100	302	14,350	0.25	0	50.12	2.07
1,545	나라셀라	2,345	25	+1.08%	5,000	302	12,878	0.40	1,902	-35.53	-8.58
1,546	한빛소프트	1,206	1	+0.08%	500	299	24,822	2.38	13,064	46.38	15.53
1,547	이스트아시아홀딩스	1,136	9	-0.79%	0	299	26,287	0.00	88,467	4.00	1.72
1,548	밸로프	586	5	+0.86%	100	298	50,864	2.62	132,133	17.76	5.74
1,549	핀텔	2,615	0	0.00%	500	297	11,369	3.30	50,455	-11.89	0.32
1,550	드림인사이트	1,765	44	+2.56%	100	297	16,801	2.75	86,177	34.61	3.10
1,551	바른손이앤에이	398	4	-1.00%	500	296	74,440	1.64	72,450	-199.00	-7.31
1,552	디티앤씨	2,530	35	+1.40%	500	296	11,698	2.95	15,586	13.39	5.14
1,553	성창오토텍	4,045	15	+0.37%	500	295	7,300	4.07	8,564	3.37	10.80
1,554	뉴인텍	557	35	-5.91%	500	295	53,005	2.05	851,256	-4.28	-22.87
1,555	진영	1,687	17	+1.02%	100	295	17,477	1.16	40,028	-5.46	-8.09
1,556	이노룰스	5,690	90	+1.61%	500	295	5,178	2.54	2,779	11.85	9.77
1,557	정원엔시스	913	1	-0.11%	500	294	32,209	0.58	42,870	17.90	2.18
1,558	카스	1,108	21	+1.93%	500	294	26,494	3.29	119,514	-42.62	1.95
1,559	라닉스	1,921	75	-3.76%	500	293	15,260	3.82	168,725	-3.30	-44.62
1,560	솔트웨어	854	11	+1.30%	100	293	34,263	2.62	26,330	142.33	-0.65
1,561	서산	1,447	32	+2.26%	100	289	20,000	0.82	14,267	-10.96	-0.68
1,562	포톤	2,185	5	-0.23%	500	288	13,180	2.53	49,305	-3.25	-17.01
1,563	신시웨이	7,720	110	-1.40%	500	288	3,727	1.89	8,620	10.09	12.08
1,564	딜리	980	11	+1.14%	100	288	29,350	16.54	37,987	8.60	7.96
1,565	아우딘퓨쳐스	792	18	-2.22%	500	286	36,120	0.23	98,316	-7.07	-27.34
1,566	한솔인티큐브	2,060	75	-3.51%	500	286	13,880	3.09	52,483	25.43	-20.74
1,567	에이에프더블류	1,409	9	-0.63%	500	285	20,257	1.04	15,239	-3.16	-9.33
1,568	아이티아이즈	4,720	10	+0.21%	500	285	6,047	1.22	7,704	-5.39	8.22
1,569	대동스틸	2,850	0	0.00%	500	285	10,000	3.27	14,022	16.38	0.64
1,570	키네마스터	2,015	45	-2.18%	500	284	14,119	1.73	16,488	4.56	22.78
1,571	한일화학	8,080	130	-1.58%	500	284	3,510	2.62	1,748	-4.84	4.72
1,572	삼보산업	1,730	15	-0.86%	100	283	16,386	5.27	106,498	-2.81	-299.27
1,573	팜스빌	3,570	40	+1.13%	500	283	7,929	1.07	7,536	9.39	2.47
1,574	피엠티	2,615	45	+1.75%	500	283	10,820	2.17	4,256	-1.44	-37.31
1,575	진시스템	4,000	85	-2.08%	500	282	7,043	2.34	23,020	-3.14	-38.16
1,576	에코글로우	681	4	+0.59%	100	281	41,331	1.44	136,152	-6.31	-39.50
1,577	케이바이오	243	0	0.00%	100	281	115,714	3.10	298,854	-2.25	-11.36
1,578	기산텔레콤	1,925	10	+0.52%	500	281	14,577	1.74	23,913	2.56	16.39
1,579	디와이씨	1,356	1	+0.07%	100	281	20,687	2.02	16,481	13.70	1.24
1,580	유진테크놀로지	4,030	70	-1.71%	500	279	6,928	1.64	18,628	-4.71	-6.82
1,581	율촌	1,160	0	0.00%	100	279	24,016	1.69	17,390	6.17	5.24
1,582	본느	660	15	-2.22%	100	277	41,952	2.90	272,162	-2.39	-21.12
1,583	디지캡	2,125	50	+2.41%	500	277	13,013	0.62	10,360	-92.39	2.31
1,584	대성미생물	7,260	50	+0.69%	500	276	3,800	2.30	12,769	20.57	-4.88
1,585	배럴	3,585	10	-0.28%	500	276	7,689	2.04	7,021	7.55	11.95
1,586	이미지스	1,164	23	-1.94%	500	275	23,638	3.00	200,964	-3.85	-67.32
1,587	케이이엠텍	988	3	+0.30%	1,000	275	27,830	1.43	167,211	-3.33	-18.82
1,588	하이퍼코퍼레이션	2,060	40	+1.98%	500	275	13,335	2.34	21,264	-0.50	-295.53
1,589	풍강	2,780	0	0.00%	500	275	9,879	0.82	2,024	34.32	1.14
1,590	스튜디오삼익	2,395	15	+0.63%	500	274	11,443	4.63	28,541	9.54	13.41
1,591	윙스풋	1,636	2	-0.12%	100	274	16,750	13.26	16,327	-25.17	3.92
1,592	플레이위드	3,060	10	+0.33%	500	274	8,946	11.19	32,429	-10.37	-30.67
1,593	아즈텍WB	1,273	4	+0.32%	500	274	21,491	0.96	9,342	-318.25	-1.90
1,594	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,595	KS인더스트리	812	47	-5.47%	500	272	33,447	1.50	931,908	-4.69	-19.57
1,596	S&K폴리텍	2,320	5	-0.22%	500	272	11,704	3.23	7,404	9.24	10.18
1,597	이노진	2,255	519	+29.90%	100	271	12,030	7.84	3,233,630	118.68	5.79
1,598	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,599	비스토스	1,177	43	+3.79%	100	271	22,993	0.19	258,360	-98.08	4.47
1,600	지니틱스	727	5	+0.69%	100	270	37,074	35.61	20,371	-5.86	3.94
1,601	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,602	대호특수강	1,226	1	-0.08%	2,500	266	21,705	1.31	13,236	-2.57	-27.94
1,603	KB제27호스팩	2,060	5	-0.24%	100	266	12,905	3.16	56,810	43.83	2.72
1,604	베셀	1,351	58	+4.49%	500	266	19,654	3.44	761,780	2.35	-43.79
1,605	넥스트아이	311	3	-0.96%	100	265	85,369	22.70	99,182	-1.79	-7.72
1,606	휴럼	674	3	+0.45%	100	265	39,378	1.17	53,971	15.32	4.39
1,607	신도기연	1,660	42	+2.60%	500	264	15,929	1.09	15,637	-10.78	-0.98
1,608	디젠스	809	3	-0.37%	500	264	32,628	4.09	128,128	7.49	22.53
1,609	네오리진	1,096	39	-3.44%	500	264	24,050	19.54	60,451	-3.58	-16.22
1,610	웰크론한텍	1,166	6	+0.52%	500	263	22,594	2.09	21,337	-9.56	-11.03
1,611	로지시스	2,720	15	+0.55%	500	263	9,674	2.10	11,648	8.29	13.50
1,612	링크드	407	4	+0.99%	100	263	64,592	1.59	57,937	-1.32	-25.56
1,613	핌스	1,149	26	+2.32%	500	263	22,857	5.12	32,185	-5.75	-9.90
1,614	제이엠아이	802	2	+0.25%	1,000	261	32,579	0.45	16,133	10.15	7.03
1,615	에스에너지	1,140	6	+0.53%	500	261	22,903	2.01	46,014	-0.95	-50.16
1,616	큐로홀딩스	1,122	114	-9.22%	500	261	23,242	1.95	4,745,627	-1.21	-60.58
1,617	아이스크림에듀	1,868	18	+0.97%	500	260	13,945	4.97	32,043	-5.82	-13.96
1,618	비피도	3,170	40	+1.28%	500	259	8,180	1.05	3,756	-105.67	-10.97
1,619	플라즈맵	6,750	190	+2.90%	500	259	3,838	8.50	866	-1.94	-329.80
1,620	우리엔터프라이즈	987	6	-0.60%	500	259	26,223	2.00	41,600	-6.29	1.50
1,621	디와이디	825	6	+0.73%	100	258	31,278	4.66	225,952	-0.80	-241.11
1,622	스타플렉스	3,230	15	-0.46%	500	258	7,985	0.87	7,131	7.51	7.17
1,623	에이텀	4,720	45	-0.94%	500	255	5,405	2.19	40,738	-2.48	-17.20
1,624	해성옵틱스	567	3	+0.53%	500	255	44,919	2.58	105,117	-0.48	-110.98
1,625	에이치케이	1,373	20	-1.44%	500	254	18,506	2.95	38,069	-114.42	-3.78
1,626	한주라이트메탈	650	13	-1.96%	500	253	38,923	10.32	100,879	-46.43	-17.12
1,627	피앤씨테크	3,875	125	-3.12%	500	252	6,497	2.11	39,656	23.77	3.20
1,628	젠큐릭스	1,554	9	+0.58%	500	250	16,118	3.54	62,605	-172.67	-28.93
1,629	인바이오	2,290	0	0.00%	500	249	10,868	1.27	2,592	-71.56	1.57
1,630	빌리언스	308	3	-0.96%	100	248	80,664	2.96	461,807	-10.62	-10.32
1,631	지란지교시큐리티	2,920	0	0.00%	500	248	8,502	5.46	11,019	-18.25	-2.66
1,632	윈하이텍	2,250	30	-1.32%	500	248	11,032	1.88	18,689	-3.03	10.59
1,633	IBKS제22호스팩	5,570	0	0.00%	100	247	4,430	4.00	0	371.33	1.69
1,634	전진바이오팜	2,720	20	+0.74%	500	246	9,059	3.23	11,420	34.00	36.40
1,635	아시아종묘	2,040	0	0.00%	500	246	12,062	4.13	22,482	21.94	-2.82
1,636	대신밸런스제18호스팩	3,085	25	-0.80%	100	244	7,910	2.66	199,191	102.83	N/A
1,637	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,638	비츠로시스	403	2	+0.50%	500	242	59,953	4.12	215,181	-31.00	-58.98
1,639	한국정보공학	3,005	5	+0.17%	500	241	8,018	1.00	13,404	6.60	7.53
1,640	아이씨에이치	1,369	19	+1.41%	500	240	17,538	1.79	24,811	-0.87	-26.21
1,641	우진비앤지	831	22	-2.58%	500	240	28,889	2.17	55,904	-3.92	-17.03
1,642	에스디시스템	1,805	31	+1.75%	500	240	13,291	11.72	23,398	-24.39	-16.06
1,643	씨엔플러스	350	12	+3.55%	100	238	67,963	2.70	90,043	-4.43	-21.17
1,644	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,645	이노인스트루먼트	584	24	+4.29%	500	235	40,283	14.70	446,586	-0.89	-63.87
1,646	셀레믹스	2,875	15	+0.52%	500	235	8,164	2.12	31,637	-1.87	56.97
1,647	패션플랫폼	881	7	-0.79%	100	235	26,637	1.23	17,147	-5.28	1.75
1,648	세중	1,285	25	-1.91%	500	233	18,122	4.71	52,258	36.71	1.78
1,649	한탑	717	6	-0.83%	500	232	32,317	1.22	26,600	-8.44	-11.37
1,650	에프알텍	2,030	15	+0.74%	500	231	11,400	2.29	5,369	8.75	1.90

HOME

Blog

2025년 12월 17일 코스닥 시가총액 순위 종목정보

영어가 바로 터지는 기적의 말하기 영단어 1000:20일 만에 1000단어로 기초 영어회화 완전 정복!, 시원스쿨닷컴

바로구매

2025년 12월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 12월 17일 코스닥 시가총액 순위 종목정보

영어가 바로 터지는 기적의 말하기 영단어 1000:20일 만에 1000단어로 기초 영어회화 완전 정복!, 시원스쿨닷컴

바로구매

2025년 12월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 12월 17일 코스닥 시가총액 순위 종목정보

2025년 12월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment