2025년 12월 17일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	107,900	5,100	+4.96%	100	6,387,289	5,919,638	52.07	22,109,635	22.40	9.03
2	SK하이닉스	551,000	21,000	+3.96%	5,000	4,011,293	728,002	53.32	2,554,199	11.24	31.06
3	LG에너지솔루션	415,500	2,500	-0.60%	500	972,270	234,000	4.56	265,161	-111.04	-4.93
4	삼성바이오로직스	1,750,000	40,000	-2.23%	2,500	810,092	46,291	12.69	40,730	78.05	10.45
5	삼성전자우	83,900	4,100	+5.14%	100	684,603	815,975	77.25	3,683,492	17.42	N/A
6	현대차	286,000	0	0.00%	5,000	585,607	204,758	36.10	686,802	7.19	12.43
7	HD현대중공업	519,000	5,000	-0.95%	5,000	544,749	104,961	14.52	176,242	35.65	11.39
8	두산에너빌리티	75,500	1,800	-2.33%	5,000	483,624	640,561	22.49	3,867,122	-474.84	1.52
9	기아	121,500	700	+0.58%	5,000	474,352	390,413	40.26	811,670	6.17	19.09
10	KB금융	124,300	600	+0.49%	5,000	474,157	381,462	75.45	814,424	8.33	8.86
11	한화에어로스페이스	870,000	5,000	-0.57%	5,000	448,602	51,563	44.12	93,979	15.90	53.94
12	셀트리온	185,000	600	-0.32%	1,000	427,278	230,961	21.23	401,918	58.40	2.46
13	삼성물산	243,000	0	0.00%	100	413,043	169,977	29.04	202,971	19.87	6.83
14	SK스퀘어	283,000	2,000	+0.71%	100	373,807	132,087	51.75	448,166	5.37	21.70
15	신한지주	76,400	600	+0.79%	5,000	370,918	485,495	59.30	981,315	7.82	8.11
16	NAVER	231,000	500	-0.22%	100	362,330	156,853	38.57	769,339	16.69	7.90
17	한화오션	108,300	400	-0.37%	5,000	331,846	306,413	9.55	745,191	27.36	11.52
18	한국전력	51,200	900	+1.79%	5,000	328,686	641,964	23.00	4,488,766	3.99	9.22
19	현대모비스	362,000	5,000	+1.40%	5,000	328,452	90,733	45.52	221,241	8.04	9.35
20	삼성생명	153,600	1,900	+1.25%	500	307,200	200,000	23.02	168,918	14.08	6.18
21	HD한국조선해양	421,500	1,000	-0.24%	5,000	298,309	70,773	33.10	118,319	14.73	11.16
22	HD현대일렉트릭	822,000	3,000	-0.36%	5,000	296,307	36,047	36.43	80,327	48.04	39.34
23	고려아연	1,385,000	15,000	+1.09%	5,000	267,904	19,343	11.21	44,344	89.40	2.28
24	하나금융지주	92,800	500	+0.54%	5,000	258,286	278,326	67.46	477,457	6.72	9.11
25	LG화학	364,000	10,000	+2.82%	5,000	256,956	70,592	34.36	178,883	-19.28	-2.11
26	POSCO홀딩스	313,500	5,500	+1.79%	5,000	253,725	80,933	28.90	246,186	56.38	2.00
27	카카오	57,000	900	-1.55%	100	252,182	442,424	29.76	1,729,066	108.57	0.56
28	삼성SDI	295,000	1,500	+0.51%	5,000	237,727	80,586	24.03	232,155	-40.41	3.13
29	삼성화재	492,000	6,500	+1.34%	500	226,375	46,011	56.13	72,704	12.35	13.11
30	삼성중공업	24,450	450	-1.81%	1,000	215,160	880,000	30.57	3,501,244	61.12	1.77
31	우리금융지주	27,700	350	+1.28%	5,000	203,339	734,076	47.52	1,122,902	6.38	9.39
32	현대로템	180,200	1,200	-0.66%	5,000	196,674	109,142	33.04	340,827	28.40	21.85
33	HMM	20,750	50	-0.24%	5,000	195,722	943,238	6.85	988,746	8.07	15.35
34	삼성전기	258,500	3,500	+1.37%	5,000	193,083	74,694	38.16	605,403	29.00	8.16
35	메리츠금융지주	109,300	400	-0.36%	500	191,517	175,222	14.62	193,745	8.68	23.44
36	포스코퓨처엠	210,500	500	+0.24%	500	187,232	88,946	8.93	271,830	-81.49	-7.98
37	SK이노베이션	110,500	700	+0.64%	5,000	186,803	169,053	12.63	202,783	-7.83	-9.65
38	SK	255,000	1,000	+0.39%	200	184,882	72,503	26.70	113,549	10.93	-5.64
39	효성중공업	1,910,000	12,000	+0.63%	5,000	178,099	9,325	26.02	48,008	40.85	14.90
40	KT&G	145,300	4,700	-3.13%	5,000	171,420	117,977	42.63	204,316	15.70	12.66
41	기업은행	20,900	150	+0.72%	5,000	166,662	797,426	13.62	552,888	6.17	8.06
42	삼성에피스홀딩스	666,000	46,000	-6.46%	2,500	165,721	24,883	5.62	734,819	N/A	N/A
43	HD현대	200,500	0	0.00%	1,000	158,381	78,993	25.41	136,606	22.07	6.36
44	LG전자	96,300	3,200	+3.44%	5,000	156,860	162,886	32.08	668,159	16.20	1.81
45	LS ELECTRIC	474,000	5,000	-1.04%	5,000	142,200	30,000	22.05	127,776	53.46	13.44
46	두산	839,000	18,000	+2.19%	5,000	135,866	16,194	14.90	86,640	299.96	-14.57
47	KT	53,900	300	-0.55%	5,000	135,840	252,022	49.00	326,913	14.10	2.85
48	현대글로비스	179,700	300	+0.17%	500	134,775	75,000	50.51	92,609	9.70	13.24
49	삼성에스디에스	172,400	300	-0.17%	500	133,399	77,378	19.31	83,993	17.39	8.42
50	LG	83,900	700	-0.83%	5,000	129,392	154,222	35.15	233,563	18.96	2.16
51	하이브	304,000	8,000	+2.70%	500	129,388	42,562	18.83	258,229	-15,200.00	0.31
52	TIGER 미국S&P500	25,015	135	+0.54%	0	123,374	493,200	0.00	5,476,572	N/A	N/A
53	크래프톤	247,500	3,500	+1.43%	100	117,320	47,402	42.62	70,553	9.47	21.10
54	미래에셋증권	20,450	950	-4.44%	5,000	116,630	570,316	10.90	5,460,280	11.73	7.94
55	한미반도체	119,900	3,600	+3.10%	100	114,279	95,312	6.27	574,407	47.75	27.43
56	SK텔레콤	53,000	0	0.00%	100	113,839	214,790	36.11	406,436	19.40	10.83
57	KODEX 200	57,490	1,090	+1.93%	0	106,529	185,300	26.96	7,836,312	N/A	N/A
58	한국항공우주	106,700	1,900	-1.75%	5,000	104,006	97,475	32.16	531,719	75.89	10.42
59	SK바이오팜	131,000	1,200	-0.91%	500	102,590	78,313	12.78	147,320	32.01	58.01
60	카카오뱅크	21,250	50	+0.24%	5,000	101,360	476,990	14.60	333,102	22.07	6.95
61	에이피알	256,500	7,500	-2.84%	100	96,010	37,431	28.44	365,063	41.36	41.34
62	S-Oil	84,900	1,100	+1.31%	2,500	95,583	112,583	77.07	261,644	-55.06	-2.18
63	삼양식품	1,262,000	19,000	+1.53%	5,000	95,067	7,533	17.50	31,691	25.70	39.37
64	한화시스템	49,750	550	-1.09%	5,000	93,987	188,919	7.91	1,174,466	15.79	19.63
65	이수페타시스	126,000	2,100	+1.69%	1,000	92,496	73,409	30.19	2,670,535	63.96	24.92
66	포스코인터내셔널	52,500	500	-0.94%	5,000	92,359	175,923	6.55	295,836	22.96	8.14
67	유한양행	114,300	800	-0.70%	1,000	91,404	79,968	17.24	287,138	136.40	3.41
68	KODEX CD금리액티브(합성)	1,074,780	85	+0.01%	0	90,456	8,416	0.02	209,411	N/A	N/A
69	DB손해보험	125,800	2,100	+1.70%	500	89,066	70,800	43.69	128,666	5.59	18.98
70	한국금융지주	157,600	6,400	-3.90%	5,000	87,824	55,726	36.31	328,498	5.46	11.54
71	KODEX 머니마켓액티브	102,965	10	+0.01%	0	84,999	82,551	0.00	403,274	N/A	N/A
72	LIG넥스원	385,000	7,500	+1.99%	5,000	84,700	22,000	29.38	75,805	26.37	19.59
73	HD현대마린솔루션	188,100	500	-0.27%	500	84,324	44,829	30.91	84,735	31.82	44.98
74	대한항공	22,200	50	+0.23%	5,000	81,745	368,221	15.36	764,642	8.65	13.17
75	현대건설	70,800	1,300	+1.87%	5,000	78,840	111,356	19.65	1,676,368	-29.86	-2.09
76	한진칼	116,900	4,100	+3.63%	2,500	78,045	66,762	20.36	148,736	44.45	16.75
77	한국타이어앤테크놀로지	61,000	600	+0.99%	500	75,564	123,875	37.45	187,082	7.95	10.79
78	현대오토에버	272,500	9,500	-3.37%	500	74,730	27,424	2.92	365,064	41.58	10.40
79	NH투자증권	20,750	400	-1.89%	5,000	73,941	356,344	13.65	801,265	8.46	8.73
80	키움증권	276,500	4,000	-1.43%	5,000	73,893	26,724	29.47	77,998	7.58	15.98
81	TIGER 미국나스닥100	165,135	2,225	+1.37%	0	72,478	43,890	0.00	397,223	N/A	N/A
82	현대차2우B	207,000	1,500	+0.73%	5,000	72,375	34,964	58.96	58,521	5.20	N/A
83	아모레퍼시픽	121,800	2,400	-1.93%	500	71,244	58,493	22.88	178,094	53.21	11.69
84	삼성증권	78,600	300	-0.38%	5,000	70,190	89,300	27.53	275,609	7.47	12.89
85	KODEX 미국S&P500	22,915	125	+0.55%	0	68,012	296,800	0.10	5,912,977	N/A	N/A
86	LG이노텍	285,000	5,000	+1.79%	5,000	67,451	23,667	28.85	78,585	21.60	8.92
87	LG유플러스	15,320	90	+0.59%	5,000	65,850	429,828	41.78	557,345	17.69	4.40
88	코웨이	90,000	0	0.00%	500	64,718	71,909	58.43	154,706	11.38	19.38
89	삼성카드	55,400	600	-1.07%	5,000	64,186	115,859	5.75	51,775	10.18	8.00
90	LG씨엔에스	64,600	800	-1.22%	500	62,588	96,886	5.31	804,389	15.45	18.32
91	LG디스플레이	12,160	110	+0.91%	5,000	60,800	500,000	27.04	1,238,752	-18.12	-37.21
92	카카오페이	44,900	200	-0.44%	500	60,680	135,145	26.30	289,388	134.03	-0.73
93	한화	80,900	2,100	+2.66%	5,000	60,642	74,959	17.01	129,246	6.19	7.19
94	LS	187,500	5,300	-2.75%	5,000	59,438	31,700	17.96	303,845	26.88	5.09
95	두산밥캣	60,500	800	-1.31%	500	57,993	95,856	36.59	202,045	13.38	8.77
96	맥쿼리인프라	11,650	10	+0.09%	0	55,794	478,922	9.14	951,769	N/A	N/A
97	한미약품	434,500	2,000	-0.46%	2,500	55,664	12,811	11.33	52,639	47.78	11.89
98	GS	56,300	500	+0.90%	5,000	52,311	92,915	17.76	217,151	9.36	4.12
99	TIGER CD금리투자KIS(합성)	56,835	5	+0.01%	0	51,959	91,420	0.01	144,950	N/A	N/A
100	두산로보틱스	79,600	1,500	-1.85%	500	51,597	64,820	3.40	222,407	-83.26	-8.69
101	CJ	176,100	1,900	+1.09%	5,000	51,381	29,177	14.28	69,931	16.13	1.83
102	BNK금융지주	15,750	430	+2.81%	5,000	49,522	314,425	39.69	1,166,425	6.33	6.96
103	삼성E&A	25,200	300	+1.20%	5,000	49,392	196,000	48.15	401,970	8.99	19.65
104	현대차우	203,500	2,000	+0.99%	5,000	47,499	23,341	56.69	66,121	5.11	N/A
105	JB금융지주	24,800	350	+1.43%	5,000	47,091	189,885	34.94	192,138	6.94	12.80
106	엘앤에프	118,600	400	+0.34%	500	47,037	39,660	15.07	405,818	-9.41	-41.74
107	한화솔루션	27,150	0	0.00%	5,000	46,669	171,893	10.65	446,159	-10.86	-15.99
108	KODEX 미국나스닥100	24,760	325	+1.33%	0	45,571	184,050	0.03	5,398,564	N/A	N/A
109	KODEX KOFR금리액티브(합성)	110,765	5	0.00%	0	43,703	39,456	0.00	40,103	N/A	N/A
110	TIGER 200	57,525	1,085	+1.92%	0	43,288	75,250	10.10	3,167,054	N/A	N/A
111	대한전선	23,000	700	-2.95%	1,000	42,883	186,447	8.95	2,750,478	96.23	5.85
112	산일전기	140,100	400	+0.29%	500	42,654	30,445	10.19	213,118	32.08	29.88
113	엔씨소프트	197,300	1,100	+0.56%	500	42,506	21,544	32.75	70,804	12.56	2.99
114	넷마블	49,250	200	+0.41%	100	42,332	85,954	27.37	138,104	39.37	0.49
115	에코프로머티	59,800	100	-0.17%	500	42,194	70,559	19.99	231,133	37.49	-5.56
116	현대제철	31,550	700	+2.27%	5,000	42,102	133,446	23.52	848,768	-187.80	-0.06
117	오리온	104,800	200	-0.19%	500	41,434	39,536	31.55	94,333	7.82	16.57
118	포스코DX	27,150	500	+1.88%	500	41,277	152,035	4.04	797,144	55.86	17.92
119	TIGER 미국테크TOP10 INDXX	31,035	550	+1.80%	0	41,199	132,750	0.13	2,902,568	N/A	N/A
120	SKC	108,600	600	-0.55%	5,000	41,125	37,868	10.07	99,083	-9.09	-34.34
121	LG생활건강	266,000	0	0.00%	5,000	40,705	15,302	24.99	36,097	71.24	3.44
122	영원무역	90,900	3,300	+3.77%	500	40,279	44,311	30.37	101,284	9.02	12.32
123	SK바이오사이언스	51,300	700	-1.35%	500	40,203	78,369	6.15	105,437	-684.00	-3.07
124	강원랜드	18,490	100	+0.54%	500	39,558	213,940	12.79	1,002,143	10.91	12.09
125	한국가스공사	41,750	200	-0.48%	5,000	38,541	92,313	11.43	231,592	4.42	11.21
126	KCC	424,500	4,000	+0.95%	5,000	37,723	8,886	12.73	15,163	3.20	6.08
127	KODEX 200TR	20,635	365	+1.80%	0	37,545	181,950	1.93	309,646	N/A	N/A
128	ACE KRX금현물	29,035	375	+1.31%	0	35,800	123,300	0.09	2,193,184	N/A	N/A
129	KODEX 종합채권(AA-이상)액티브	114,595	200	-0.17%	0	35,715	31,166	0.00	92,603	N/A	N/A
130	현대엘리베이터	90,500	800	-0.88%	5,000	35,379	39,092	24.02	198,339	11.00	14.42
131	한전기술	92,100	700	-0.75%	200	35,201	38,220	12.81	187,576	33.89	10.40
132	서울보증보험	50,100	200	+0.40%	2,500	34,981	69,822	1.59	49,512	15.24	4.12
133	한화엔진	41,600	400	-0.95%	1,000	34,714	83,447	18.80	697,896	31.37	25.64
134	롯데케미칼	78,900	5,600	+7.64%	5,000	33,750	42,775	22.07	451,905	-1.89	-11.44
135	금호석유화학	125,500	4,500	+3.72%	5,000	32,670	26,032	21.20	139,268	10.69	5.88
136	TIGER 머니마켓액티브	101,115	10	+0.01%	0	32,629	32,269	0.00	83,184	N/A	N/A
137	TIGER 미국필라델피아반도체나스닥	27,125	355	+1.33%	0	32,089	118,300	0.16	867,406	N/A	N/A
138	KODEX 레버리지	42,690	1,610	+3.92%	0	31,783	74,450	1.05	20,667,432	N/A	N/A
139	CJ제일제당	209,000	500	+0.24%	5,000	31,463	15,054	13.87	31,857	57.43	1.97
140	HD현대인프라코어	16,350	30	+0.18%	1,000	30,877	188,851	17.94	977,602	22.87	5.92
141	F&F	79,700	3,000	+3.91%	100	30,531	38,307	11.05	178,084	8.70	25.27
142	롯데지주	28,800	50	+0.17%	200	30,214	104,909	7.82	192,840	-3.02	-15.56
143	ACE 미국S&P500	25,280	145	+0.58%	0	29,982	118,600	0.03	828,821	N/A	N/A
144	동서	29,250	450	+1.56%	500	29,162	99,700	3.91	114,526	20.30	9.52
145	대한조선	75,200	700	-0.92%	5,000	28,972	38,526	0.89	337,426	6.04	55.26
146	에스원	75,800	900	+1.20%	500	28,803	37,999	56.57	38,656	15.93	10.85
147	KODEX CD1년금리플러스액티브(합성)	1,022,950	85	+0.01%	0	28,682	2,804	0.00	7,006	N/A	N/A
148	풍산	101,900	1,500	+1.49%	5,000	28,557	28,024	19.03	76,432	15.99	11.33
149	DB하이텍	65,500	200	+0.31%	5,000	28,496	43,505	33.12	236,739	11.84	12.44
150	한화생명	3,235	150	+4.86%	5,000	28,097	868,530	9.49	3,455,784	3.62	6.98
151	TIGER MSCI Korea TR	24,775	515	+2.12%	0	28,045	113,200	0.00	7,155	N/A	N/A
152	미스토홀딩스	46,050	2,950	+6.84%	1,000	27,674	60,096	36.98	213,905	15.93	4.30
153	HD현대마린엔진	80,800	2,700	-3.23%	2,500	27,409	33,921	16.14	278,803	26.56	28.34
154	영원무역홀딩스	202,000	5,000	+2.54%	500	27,268	13,499	22.01	19,573	8.46	13.17
155	현대해상	30,450	1,050	+3.57%	500	27,222	89,400	35.74	473,707	2.59	15.75
156	제일기획	23,050	300	+1.32%	200	26,517	115,041	23.24	298,807	14.53	15.12
157	일진전기	55,500	800	-1.42%	1,000	26,465	47,685	13.27	453,733	30.82	10.60
158	농심	429,000	1,000	+0.23%	5,000	26,095	6,083	19.01	17,202	15.91	6.17
159	신세계	265,500	7,500	+2.91%	5,000	25,608	9,645	14.36	86,323	68.48	2.54
160	한미사이언스	37,400	100	-0.27%	500	25,578	68,392	2.60	73,659	34.03	7.30
161	더존비즈온	83,900	1,100	-1.29%	500	25,491	30,383	12.86	92,074	36.01	17.03
162	한솔케미칼	224,500	1,500	+0.67%	5,000	25,448	11,335	35.95	24,423	16.52	13.48
163	TIGER KOFR금리액티브(합성)	109,745	10	+0.01%	0	25,250	23,008	0.00	40,215	N/A	N/A
164	HL만도	53,700	1,500	+2.87%	1,000	25,216	46,957	21.78	2,280,265	21.27	5.47
165	ACE 미국나스닥100	28,380	385	+1.38%	0	25,116	88,500	0.13	1,099,465	N/A	N/A
166	한국앤컴퍼니	26,150	650	+2.55%	500	24,826	94,935	10.29	124,646	8.03	8.28
167	이마트	89,200	1,700	-1.87%	5,000	24,615	27,596	26.97	314,843	-8.05	-5.40
168	한전KPS	52,800	100	+0.19%	200	23,760	45,000	11.95	133,822	16.94	13.26
169	RISE 머니마켓액티브	54,225	5	+0.01%	0	23,623	43,564	1.50	300,511	N/A	N/A
170	iM금융지주	14,570	390	+2.75%	5,000	23,611	162,055	45.24	697,430	6.16	3.60
171	신영증권	142,900	900	+0.63%	5,000	23,493	16,440	6.35	19,255	18.43	6.45
172	SK아이이테크놀로지	28,650	200	+0.70%	1,000	23,432	81,787	4.73	125,664	-11.55	-10.41
173	대덕전자	46,850	1,850	+4.11%	500	23,152	49,417	15.04	893,679	91.50	2.73
174	코리안리	11,730	140	+1.21%	500	22,852	194,821	25.55	288,856	6.70	9.45
175	TIGER 미국배당다우존스	13,025	60	-0.46%	0	22,768	174,800	0.12	979,992	N/A	N/A
176	한올바이오파마	42,750	750	-1.72%	500	22,333	52,241	3.71	476,218	971.59	-1.02
177	SK가스	241,500	1,000	+0.42%	5,000	22,327	9,245	7.22	11,911	7.50	6.74
178	ACE 미국30년국채액티브(H)	7,660	0	0.00%	0	22,007	287,300	0.00	973,867	N/A	N/A
179	CJ대한통운	96,000	1,300	+1.37%	5,000	21,900	22,812	15.63	44,299	8.71	6.58
180	아모레퍼시픽홀딩스	27,400	0	0.00%	500	21,772	79,458	11.70	90,834	22.48	7.57
181	시프트업	36,700	350	+0.96%	200	21,639	58,961	36.81	33,242	11.17	31.30
182	팬오션	4,005	20	+0.50%	1,000	21,410	534,570	13.90	1,139,085	9.74	5.17
183	한온시스템	3,145	180	-5.41%	100	21,347	678,763	4.97	11,187,354	-7.25	-13.90
184	롯데쇼핑	75,300	800	+1.07%	5,000	21,301	28,289	8.64	44,833	-2.05	-7.75
185	대웅제약	182,700	1,000	-0.54%	2,500	21,169	11,587	13.71	36,876	22.72	3.17
186	현대백화점	92,600	800	+0.87%	5,000	20,954	22,629	22.97	63,651	11.80	-0.81
187	RISE 200	57,940	1,105	+1.94%	0	20,714	35,750	0.17	975,408	N/A	N/A
188	효성	123,400	2,200	-1.75%	5,000	20,658	16,740	18.92	87,457	6.51	19.62
189	동원산업	46,400	2,500	+5.69%	1,000	20,485	44,148	5.63	602,105	6.25	2.74
190	OCI홀딩스	108,600	3,400	+3.23%	5,000	20,276	18,670	20.13	122,403	-10.95	2.54
191	에스엘	43,600	1,050	+2.47%	500	20,252	46,449	17.12	251,607	6.44	17.42
192	두산우	502,000	2,500	+0.50%	5,000	20,062	3,996	4.57	13,888	179.48	N/A
193	두산퓨얼셀	30,600	200	+0.66%	100	20,041	65,494	17.29	250,509	-68.76	-2.07
194	현대위아	73,600	6,400	+9.52%	5,000	20,016	27,195	17.10	767,268	13.82	3.45
195	TIGER 반도체TOP10	18,220	715	+4.08%	0	19,969	109,600	0.26	2,944,490	N/A	N/A
196	KODEX 단기채권PLUS	114,735	0	0.00%	0	19,516	17,010	0.00	25,474	N/A	N/A
197	HJ중공업	21,500	800	-3.59%	5,000	19,413	90,295	1.59	1,158,436	-107.50	1.56
198	BGF리테일	112,300	300	-0.27%	1,000	19,410	17,284	30.24	13,507	10.27	17.29
199	코스맥스	170,500	600	+0.35%	500	19,351	11,350	33.98	89,680	38.79	20.53
200	녹십자	165,300	500	+0.30%	5,000	19,318	11,687	22.70	82,228	34.29	-2.06
201	달바글로벌	155,400	2,700	-1.71%	100	19,182	12,344	16.54	135,713	25.53	26.21
202	씨에스윈드	44,950	450	+1.01%	500	18,956	42,171	15.52	153,145	9.53	13.92
203	한화비전	37,050	500	+1.37%	500	18,706	50,488	19.92	368,068	435.88	N/A
204	GS리테일	22,250	50	-0.22%	1,000	18,603	83,607	11.69	78,886	22.91	0.07
205	PLUS 고배당주	21,350	5	-0.02%	0	18,555	86,910	0.32	853,058	N/A	N/A
206	KODEX 삼성그룹	13,675	145	+1.07%	0	18,502	135,300	13.87	534,590	N/A	N/A
207	SOL 조선TOP3플러스	32,275	310	-0.95%	0	18,461	57,200	0.41	1,126,087	N/A	N/A
208	HD현대건설기계	104,800	200	-0.19%	5,000	18,191	17,358	16.84	151,373	20.84	6.18
209	KODEX 200타겟위클리커버드콜	13,130	230	+1.78%	0	18,001	137,100	0.06	2,686,096	N/A	N/A
210	롯데에너지머티리얼즈	34,250	600	+1.78%	500	17,935	52,365	7.48	221,327	-13.90	0.46
211	금호타이어	6,180	170	+2.83%	5,000	17,753	287,260	8.69	508,429	6.98	21.77
212	호텔신라	45,050	50	-0.11%	5,000	17,681	39,248	14.37	107,953	-8.18	-6.50
213	이수스페셜티케미컬	58,500	1,500	-2.50%	1,000	17,672	30,208	8.58	297,545	823.94	9.70
214	다우기술	38,950	450	+1.17%	500	17,476	44,867	25.84	85,368	3.93	13.16
215	SK리츠	5,870	100	+1.73%	500	17,423	296,819	8.11	608,459	88.94	1.23
216	GS건설	20,300	780	+4.00%	5,000	17,373	85,581	24.36	740,574	83.88	5.63
217	롯데관광개발	21,800	1,600	-6.84%	500	17,340	79,539	17.56	2,871,219	-29.07	-60.42
218	KODEX 코스닥150레버리지	11,285	110	-0.97%	0	16,894	149,700	0.38	18,538,182	N/A	N/A
219	아시아나항공	8,170	20	+0.25%	5,000	16,829	205,991	3.02	69,522	-4.41	-53.21
220	DL이앤씨	42,800	1,200	+2.88%	5,000	16,561	38,694	29.73	177,338	6.51	4.77
221	RISE 종합채권(A-이상)액티브	107,030	125	-0.12%	0	16,513	15,428	0.00	1,137	N/A	N/A
222	DN오토모티브	28,000	250	+0.90%	100	16,383	58,511	4.64	136,403	6.62	19.78
223	KODEX 2차전지산업	15,325	125	+0.82%	0	16,352	106,700	0.12	2,419,071	N/A	N/A
224	코스모신소재	49,900	100	+0.20%	1,000	16,223	32,511	5.21	150,521	601.20	3.62
225	TIGER 차이나전기차SOLACTIVE	12,590	250	+2.03%	0	16,201	128,680	0.46	649,604	N/A	N/A
226	한국카본	31,150	700	-2.20%	500	16,169	51,908	12.27	367,307	24.41	4.38
227	KODEX 200선물인버스2X	693	28	-3.88%	0	16,167	2,332,900	2.89	823,896,728	N/A	N/A
228	미래에셋생명	8,990	190	+2.16%	5,000	15,914	177,016	1.44	47,621	8.64	4.88
229	SNT다이내믹스	47,450	1,650	+3.60%	2,500	15,778	33,253	6.77	91,723	19.30	12.90
230	오뚜기	390,000	1,000	+0.26%	5,000	15,631	4,008	11.59	4,477	15.46	6.86
231	대우건설	3,710	0	0.00%	5,000	15,420	415,623	10.80	2,001,926	-55.37	5.62
232	TIGER CD1년금리액티브(합성)	1,054,125	80	+0.01%	0	15,372	1,458	0.00	12,458	N/A	N/A
233	세아베스틸지주	42,850	300	-0.70%	5,000	15,367	35,862	7.44	834,362	382.59	1.04
234	KODEX 반도체	56,205	2,000	+3.69%	0	15,232	27,100	0.56	1,344,160	N/A	N/A
235	한국콜마	64,100	1,000	-1.54%	500	15,131	23,605	36.80	127,107	13.33	12.50
236	파라다이스	16,260	1,220	-6.98%	500	15,025	92,406	9.43	2,834,317	14.88	4.97
237	STX엔진	37,300	500	-1.32%	2,500	14,975	40,148	7.19	366,999	20.86	10.15
238	KODEX MSCI Korea TR	19,650	365	+1.89%	0	14,757	75,100	0.87	9,415	N/A	N/A
239	KODEX 미국AI전력핵심인프라	17,500	350	+2.04%	0	14,604	83,450	0.64	1,563,005	N/A	N/A
240	한일시멘트	19,850	80	-0.40%	500	14,599	73,545	4.64	105,198	17.61	11.13
241	KODEX 26-12 금융채(AA-이상)액티브	9,960	0	0.00%	0	14,526	145,840	0.00	9,428	N/A	N/A
242	HDC현대산업개발	21,750	1,100	+5.33%	5,000	14,335	65,907	17.63	480,481	7.47	5.09
243	LG화학우	184,000	3,600	+2.00%	5,000	14,147	7,689	41.12	18,831	-9.75	N/A
244	ACE 테슬라밸류체인액티브	23,605	1,020	+4.52%	0	13,833	58,600	0.59	2,787,818	N/A	N/A
245	대신증권	27,200	250	-0.91%	5,000	13,810	50,773	7.82	96,288	10.82	4.57
246	KODEX 코스닥150	15,325	55	-0.36%	0	13,762	89,800	1.41	6,417,854	N/A	N/A
247	TIGER 코리아TOP10	19,190	515	+2.76%	0	13,740	71,600	41.53	786,653	N/A	N/A
248	현대지에프홀딩스	8,750	30	+0.34%	500	13,642	155,904	5.24	207,119	2.56	23.02
249	대웅	23,450	200	-0.85%	500	13,634	58,142	6.10	68,654	17.59	5.99
250	가온전선	82,000	8,700	-9.59%	5,000	13,565	16,543	0.99	141,559	23.45	6.46
251	RISE 미국S&P500	21,860	120	+0.55%	0	13,553	62,000	0.01	240,147	N/A	N/A
252	오리온홀딩스	21,400	150	+0.71%	500	13,406	62,645	8.65	143,762	8.22	7.03
253	미래에셋증권2우B	9,680	310	-3.10%	5,000	13,310	137,500	20.74	515,019	5.55	N/A
254	하이트진로	18,970	20	+0.11%	5,000	13,304	70,134	7.02	127,459	15.54	8.63
255	LX인터내셔널	33,850	550	-1.60%	5,000	13,120	38,760	21.72	86,038	11.37	7.12
256	TIGER 미국30년국채커버드콜액티브(H)	7,705	5	+0.06%	0	13,052	169,400	0.01	829,717	N/A	N/A
257	메리츠 KIS CD금리투자 ETN	54,640	0	0.00%	0	13,032	23,850	0.00	0	N/A	N/A
258	RISE CD금리액티브(합성)	105,365	5	0.00%	0	12,961	12,301	0.00	2,612	N/A	N/A
259	코오롱인더	46,800	2,100	+4.70%	5,000	12,879	27,519	11.86	426,115	14.67	3.06
260	RISE 미국나스닥100	27,500	355	+1.31%	0	12,870	46,800	0.01	511,573	N/A	N/A
261	하나 CD금리투자 ETN	105,515	10	+0.01%	0	12,662	12,000	0.00	3,320	N/A	N/A
262	KODEX Top5PlusTR	39,905	840	+2.15%	0	12,530	31,400	15.93	53,545	N/A	N/A
263	지역난방공사	108,200	3,400	-3.05%	5,000	12,528	11,579	5.46	28,416	3.82	9.65
264	롯데칠성	133,700	300	+0.22%	500	12,406	9,279	15.86	32,139	19.31	3.99
265	SK케미칼	71,600	1,300	-1.78%	5,000	12,386	17,299	12.19	73,834	16.29	0.41
266	SK오션플랜트	19,820	390	+2.01%	500	12,383	62,478	6.49	639,625	48.22	2.34
267	롯데정밀화학	47,650	550	+1.17%	5,000	12,294	25,800	20.71	35,103	20.36	1.53
268	KIWOOM 200TR	74,910	1,395	+1.90%	0	12,061	16,100	0.01	77,314	N/A	N/A
269	종근당	86,500	300	+0.35%	2,500	11,939	13,803	15.41	25,788	20.15	12.76
270	KB발해인프라	9,740	30	+0.31%	0	11,936	122,546	0.79	219,060	N/A	N/A
271	엠앤씨솔루션	130,000	9,000	-6.47%	100	11,900	9,154	9.81	38,530	27.45	21.82
272	롯데렌탈	32,500	550	+1.72%	5,000	11,801	36,309	6.91	31,078	9.52	7.51
273	삼성화재우	378,500	2,000	+0.53%	500	11,732	3,100	28.43	6,224	9.50	N/A
274	더블유게임즈	54,300	800	+1.50%	500	11,672	21,496	18.03	27,207	7.30	18.69
275	TIGER 2차전지테마	18,795	65	+0.35%	0	11,597	61,700	0.67	733,816	N/A	N/A
276	일동제약	36,600	2,600	-6.63%	1,000	11,580	31,638	7.55	2,922,785	37.69	-2.77
277	RISE 단기특수은행채액티브	50,000	10	+0.02%	0	11,475	22,950	0.00	885	N/A	N/A
278	롯데리츠	3,935	15	-0.38%	500	11,371	288,969	8.14	503,444	34.52	1.51
279	PLUS K방산	48,935	130	-0.26%	0	11,231	22,950	0.27	599,393	N/A	N/A
280	롯데웰푸드	120,400	1,200	-0.99%	500	11,203	9,305	13.84	7,427	17.38	4.04
281	에스디바이오센서	9,090	100	+1.11%	500	11,067	121,749	6.49	58,445	9.86	-3.43
282	교보증권	9,650	0	0.00%	5,000	10,997	113,963	1.54	124,237	9.04	6.09
283	명인제약	75,300	4,000	-5.04%	500	10,994	14,600	1.05	123,114	12.28	13.68
284	동양생명	6,800	120	+1.80%	5,000	10,972	161,359	81.30	125,428	6.12	12.91
285	SK디스커버리	59,800	100	-0.17%	5,000	10,972	18,348	14.63	6,533	19.20	0.88
286	LS에코에너지	35,800	200	-0.56%	500	10,964	30,625	4.57	211,368	26.21	19.00
287	KODEX AI전력핵심설비	23,710	215	-0.90%	0	10,907	46,000	0.62	1,696,420	N/A	N/A
288	한샘	46,150	150	+0.33%	1,000	10,861	23,534	13.98	28,696	28.79	43.59
289	쿠쿠홀딩스	30,350	150	-0.49%	100	10,793	35,562	12.02	23,728	7.75	12.08
290	TIGER 차이나항셍테크	8,930	150	+1.71%	0	10,774	120,650	0.34	1,318,059	N/A	N/A
291	영풍	56,000	2,000	-3.45%	500	10,701	19,108	12.40	75,958	-5.39	-6.81
292	HDC	17,820	20	+0.11%	5,000	10,646	59,742	21.02	160,349	4.23	5.65
293	TIMEFOLIO 글로벌AI인공지능액티브	35,145	750	+2.18%	0	10,522	29,940	0.07	188,562	N/A	N/A
294	NICE평가정보	17,800	150	-0.84%	500	10,486	58,912	33.88	77,522	12.55	19.48
295	TIGER 리츠부동산인프라	4,425	15	+0.34%	0	10,456	236,300	0.04	3,506,121	N/A	N/A
296	ACE 미국빅테크TOP7 Plus	22,955	415	+1.84%	0	10,445	45,500	0.03	1,745,801	N/A	N/A
297	ESR켄달스퀘어리츠	4,225	30	-0.71%	1,000	10,397	246,089	40.15	503,451	162.50	0.90
298	TIGER 종합채권(AA-이상)액티브	55,085	80	-0.15%	0	10,375	18,834	0.00	10,614	N/A	N/A
299	1Q 머니마켓액티브	52,555	0	0.00%	0	10,282	19,564	0.00	23,848	N/A	N/A
300	SK네트웍스	4,645	30	+0.65%	2,500	10,278	221,278	14.89	102,857	-119.10	2.29
301	TIGER 미국나스닥100타겟데일리커버드콜	10,850	145	+1.35%	0	10,226	94,250	0.01	635,349	N/A	N/A
302	대한유화	157,300	6,300	+4.17%	5,000	10,224	6,500	10.91	57,189	18.80	-0.47
303	KODEX 미국배당커버드콜액티브	12,855	15	-0.12%	0	10,207	79,400	0.02	1,221,969	N/A	N/A
304	TIMEFOLIO 미국나스닥100액티브	34,595	695	+2.05%	0	10,206	29,500	0.10	269,185	N/A	N/A
305	PLUS 200	58,500	1,125	+1.96%	0	10,150	17,350	2.95	175,211	N/A	N/A
306	효성티앤씨	234,500	4,000	+1.74%	5,000	10,148	4,328	15.74	14,451	15.79	9.84
307	SOL 종합채권(AA-이상)액티브	110,525	125	-0.11%	0	10,140	9,174	0.00	2,713	N/A	N/A
308	해성디에스	58,500	9,450	+19.27%	5,000	9,945	17,000	13.43	1,274,959	37.57	10.96
309	SOL 초단기채권액티브	53,135	10	+0.02%	0	9,939	18,706	3.43	146,778	N/A	N/A
310	한화투자증권	4,625	30	+0.65%	5,000	9,923	214,548	7.87	777,658	15.37	2.37
311	CJ CGV	5,960	90	-1.49%	500	9,869	165,581	5.71	617,354	-4.16	-30.74
312	SNT홀딩스	60,300	400	+0.67%	500	9,831	16,304	14.24	14,021	7.12	12.40
313	세진중공업	17,260	300	-1.71%	500	9,812	56,849	5.79	310,149	24.91	6.16
314	TIGER 단기통안채	110,665	10	-0.01%	0	9,781	8,838	1.34	12,957	N/A	N/A
315	키움 CD금리투자 ETN	105,200	5	0.00%	0	9,699	9,220	0.00	38,320	N/A	N/A
316	TIGER KRX금현물	13,865	165	+1.20%	0	9,622	69,400	0.31	1,295,244	N/A	N/A
317	파미셀	15,830	10	-0.06%	500	9,501	60,017	8.20	1,004,858	33.05	7.59
318	NHN	28,550	950	-3.22%	500	9,351	32,753	11.85	92,983	-21.07	-8.60
319	세방전지	66,300	100	-0.15%	500	9,282	14,000	25.51	66,279	6.99	12.22
320	SNT모티브	34,100	350	+1.04%	5,000	9,050	26,540	19.04	45,134	10.06	10.82
321	태광산업	812,000	3,000	+0.37%	5,000	9,041	1,113	4.79	1,210	5.64	5.45
322	GS피앤엘	45,450	1,050	-2.26%	1,000	9,013	19,831	10.54	86,101	53.60	N/A
323	GKL	14,560	80	+0.55%	500	9,006	61,856	16.43	778,257	16.93	8.01
324	KODEX 미국30년국채타겟커버드콜(합성 H)	8,265	10	+0.12%	0	8,926	108,000	0.00	559,819	N/A	N/A
325	LG전자우	51,200	1,250	+2.50%	5,000	8,799	17,186	43.84	69,427	8.62	N/A
326	TIGER 미국배당다우존스타겟커버드콜2호	10,125	10	-0.10%	0	8,728	86,200	0.05	321,255	N/A	N/A
327	KODEX 인버스	2,580	50	-1.90%	0	8,566	332,000	3.71	47,618,255	N/A	N/A
328	HANARO Fn K-반도체	19,330	630	+3.37%	0	8,544	44,200	1.65	801,272	N/A	N/A
329	HS효성첨단소재	189,400	1,600	-0.84%	5,000	8,485	4,480	10.22	11,163	-127.20	5.46
330	코리아써키트	35,900	2,000	+5.90%	500	8,480	23,621	6.17	637,309	-11.60	-31.05
331	ACE 종합채권(AA-이상)액티브	105,245	210	-0.20%	0	8,387	7,969	0.00	22,567	N/A	N/A
332	경동나비엔	57,400	1,100	+1.95%	1,000	8,362	14,569	8.24	23,464	6.99	19.43
333	DL	39,600	750	+1.93%	5,000	8,299	20,956	13.75	44,682	-33.14	2.25
334	LX세미콘	50,800	200	-0.39%	500	8,262	16,264	28.35	74,247	9.77	12.69
335	F&F홀딩스	20,950	200	-0.95%	500	8,194	39,114	0.57	21,847	7.41	4.92
336	TIGER 미국필라델피아AI반도체나스닥	15,465	220	+1.44%	0	8,189	52,950	0.06	602,592	N/A	N/A
337	후성	7,630	40	+0.53%	500	8,184	107,255	7.47	628,588	-9.97	-21.71
338	TIGER 단기채권액티브	56,010	10	+0.02%	0	8,179	14,602	0.00	6,861	N/A	N/A
339	케이카	16,690	50	+0.30%	500	8,148	48,821	9.40	53,434	15.23	19.09
340	SNT에너지	39,200	950	-2.37%	500	8,107	20,681	7.43	141,980	12.57	11.90
341	TKG휴켐스	19,830	150	-0.75%	1,000	8,106	40,879	9.91	125,960	11.73	9.09
342	프레스티지바이오파마	13,400	350	+2.68%	0	8,053	60,096	63.67	172,767	51.15	5.25
343	솔루엠	16,780	100	-0.59%	500	8,024	47,816	21.88	96,739	41.43	9.48
344	보령	9,340	70	+0.76%	500	8,013	85,787	7.54	253,406	13.92	10.45
345	넥센타이어	8,190	100	+1.24%	500	7,999	97,668	8.56	113,182	5.28	7.10
346	녹십자홀딩스	16,960	210	-1.22%	500	7,976	47,028	11.23	114,111	6.54	2.43
347	TIGER 미국30년국채스트립액티브(합성 H)	37,820	75	-0.20%	0	7,951	21,022	0.07	161,890	N/A	N/A
348	동아쏘시오홀딩스	121,000	1,400	-1.14%	5,000	7,909	6,536	15.35	8,649	7.35	5.63
349	동원시스템즈	27,000	0	0.00%	5,000	7,828	28,991	13.71	15,554	13.48	9.01
350	TIGER 12월자동연장금융채(AA-이상)액티브	100,090	10	+0.01%	0	7,694	7,687	0.00	1,002	N/A	N/A
351	이노션	19,230	220	+1.16%	500	7,692	40,000	20.99	189,498	9.09	10.48
352	TIGER 우량회사채액티브	115,370	135	-0.12%	0	7,670	6,648	0.35	21,195	N/A	N/A
353	SOL 미국배당다우존스	11,930	55	-0.46%	0	7,659	64,200	0.25	282,845	N/A	N/A
354	N2 KIS CD금리투자 ETN	54,640	0	0.00%	0	7,650	14,000	0.00	0	N/A	N/A
355	케이씨텍	36,750	1,400	+3.96%	500	7,604	20,690	11.47	87,652	12.66	11.28
356	신풍제약	14,200	240	-1.66%	500	7,524	52,985	6.59	342,388	-184.42	-5.85
357	TIGER 2차전지소재Fn	5,915	115	+1.98%	0	7,515	127,050	0.51	5,886,312	N/A	N/A
358	하나투어	48,500	400	+0.83%	500	7,513	15,490	15.36	62,015	11.28	47.19
359	아이에스동서	24,700	2,800	+12.79%	500	7,456	30,187	4.50	659,220	-3.94	-10.19
360	KODEX AI반도체	16,640	640	+4.00%	0	7,421	44,600	2.46	970,807	N/A	N/A
361	아세아	358,000	2,000	+0.56%	5,000	7,420	2,073	7.24	1,348	17.46	5.58
362	KG모빌리티	3,660	30	-0.81%	1,000	7,407	202,375	23.94	347,109	244.00	2.70
363	유안타증권	3,705	20	-0.54%	5,000	7,395	199,597	65.10	278,672	10.71	4.52
364	KODEX 단기채권	113,340	5	0.00%	0	7,370	6,503	0.01	19,392	N/A	N/A
365	대상	21,250	50	-0.23%	1,000	7,363	34,648	16.98	98,863	9.19	6.94
366	미원상사	154,300	1,400	+0.92%	500	7,329	4,750	2.60	1,626	16.56	12.99
367	빙그레	76,500	1,200	+1.59%	5,000	7,310	9,556	18.73	37,247	9.26	15.14
368	한화리츠	4,045	10	+0.25%	500	7,265	179,600	1.34	337,375	31.36	2.06
369	KODEX 미국빅테크10(H)	54,645	965	+1.80%	0	7,240	13,250	0.14	58,680	N/A	N/A
370	율촌화학	29,150	350	-1.19%	500	7,229	24,800	4.36	38,183	-35.72	-2.86
371	한국금융지주우	123,400	3,100	-2.45%	5,000	7,229	5,858	21.26	50,184	4.28	N/A
372	SK이터닉스	21,400	0	0.00%	200	7,223	33,754	5.35	503,744	24.07	N/A
373	전진건설로봇	49,350	250	-0.50%	500	7,201	14,593	0.51	71,263	22.30	24.55
374	한화3우B	36,950	600	+1.65%	5,000	7,170	19,404	24.87	33,353	2.83	N/A
375	미원에스씨	142,400	1,600	+1.14%	500	7,120	5,000	0.56	1,053	11.92	14.00
376	ACE 미국S&P500미국채혼합50액티브	14,350	50	+0.35%	0	7,089	49,400	0.02	763,596	N/A	N/A
377	한국단자	70,000	600	+0.86%	500	7,080	10,115	25.42	45,218	6.51	14.16
378	KODEX 미국반도체	35,600	475	+1.35%	0	7,013	19,700	0.07	268,104	N/A	N/A
379	ACE 글로벌반도체TOP4 Plus	44,700	710	+1.61%	0	6,973	15,600	0.02	165,053	N/A	N/A
380	KODEX 미국30년국채액티브(H)	8,875	10	-0.11%	0	6,946	78,270	0.03	504,034	N/A	N/A
381	KB KIS CD금리투자 ETN	52,755	5	+0.01%	0	6,858	13,000	0.00	114	N/A	N/A
382	KODEX 미국S&P500(H)	15,450	50	+0.32%	0	6,813	44,100	0.12	235,693	N/A	N/A
383	RISE KOFR금리액티브(합성)	104,455	15	+0.01%	0	6,793	6,503	0.00	1,175	N/A	N/A
384	현대홈쇼핑	56,500	700	+1.25%	5,000	6,780	12,000	14.17	4,823	8.18	7.43
385	TIGER 조선TOP10	25,930	265	-1.01%	0	6,755	26,050	1.03	925,625	N/A	N/A
386	TIGER 테슬라채권혼합Fn	15,735	255	+1.65%	0	6,750	42,900	0.13	583,688	N/A	N/A
387	신한알파리츠	5,530	20	+0.36%	1,000	6,688	120,940	10.79	237,981	102.41	1.21
388	KODEX 코스피	41,700	585	+1.42%	0	6,672	16,000	1.01	349,355	N/A	N/A
389	CJ4우(전환)	157,000	600	+0.38%	5,000	6,636	4,227	5.31	4,397	14.38	N/A
390	ACE 200	57,775	1,100	+1.94%	0	6,615	11,450	11.45	194,289	N/A	N/A
391	JW중외제약	28,200	200	+0.71%	2,500	6,567	23,286	7.97	403,997	11.19	21.87
392	HD현대에너지솔루션	58,000	2,300	+4.13%	5,000	6,496	11,200	7.87	142,404	21.14	0.03
393	KODEX 26-12 회사채(AA-이상)액티브	10,700	0	0.00%	0	6,461	60,380	0.00	39,836	N/A	N/A
394	코오롱	51,000	2,000	-3.77%	5,000	6,439	12,626	9.39	96,915	-5.84	12.49
395	ACE 미국배당다우존스	13,185	60	-0.45%	0	6,408	48,600	0.01	187,961	N/A	N/A
396	KODEX 미국달러SOFR금리액티브(합성)	12,720	35	+0.28%	0	6,394	50,270	0.01	87,132	N/A	N/A
397	금양	9,900	0	0.00%	500	6,333	63,967	5.61	0	-8.20	-40.88
398	한화손해보험	5,420	170	+3.24%	5,000	6,327	116,739	11.76	343,183	3.25	10.36
399	E1	91,500	4,600	+5.29%	5,000	6,277	6,860	5.32	48,760	9.64	3.83
400	LX홀딩스	8,200	50	+0.61%	1,000	6,255	76,281	12.71	124,783	4.29	9.08
401	TIGER 은행고배당플러스TOP10	21,160	145	+0.69%	0	6,242	29,500	0.11	549,433	N/A	N/A
402	코스모화학	16,200	110	-0.67%	1,000	6,222	38,408	5.25	116,516	-9.84	-24.71
403	천일고속	434,000	8,000	+1.88%	5,000	6,203	1,429	0.27	133,004	-181.36	-25.33
404	부국증권	59,800	400	+0.67%	5,000	6,201	10,370	0.41	8,823	17.70	4.05
405	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
406	비에이치	18,070	180	-0.99%	500	6,092	33,712	20.52	149,613	92.19	9.90
407	KIWOOM 국고채10년	113,130	385	-0.34%	0	6,030	5,330	0.01	34,317	N/A	N/A
408	대한해운	1,863	6	+0.32%	500	6,013	322,747	9.53	1,788,876	4.14	8.93
409	한국쉘석유	462,500	500	+0.11%	5,000	6,012	1,300	59.89	1,367	14.76	28.93
410	한세실업	15,030	1,410	+10.35%	500	6,012	40,000	5.99	976,562	18.15	8.58
411	LF	20,250	1,470	+7.83%	5,000	5,921	29,240	12.99	183,716	7.22	4.87
412	KODEX 국고채30년액티브	110,250	795	-0.72%	0	5,821	5,280	0.01	15,101	N/A	N/A
413	RISE 200위클리커버드콜	10,635	190	+1.82%	0	5,817	54,700	0.05	1,310,004	N/A	N/A
414	쿠쿠홈시스	25,850	0	0.00%	100	5,800	22,437	8.87	16,897	5.06	14.00
415	TIGER 미국달러SOFR금리액티브(합성)	62,600	140	+0.22%	0	5,797	9,260	0.01	80,528	N/A	N/A
416	KODEX 미국AI테크TOP10타겟커버드콜	12,945	255	+2.01%	0	5,786	44,700	0.02	386,154	N/A	N/A
417	퍼시스	50,000	300	-0.60%	1,000	5,750	11,500	19.97	5,041	16.31	8.64
418	바이오노트	5,620	0	0.00%	500	5,736	102,056	0.84	27,743	4.87	3.46
419	KODEX 200미국채혼합	16,835	155	+0.93%	0	5,710	33,920	0.03	515,805	N/A	N/A
420	디아이	20,150	810	+4.19%	500	5,702	28,300	8.42	375,931	25.38	0.72
421	세아제강지주	137,300	3,200	+2.39%	5,000	5,686	4,142	6.62	12,506	10.42	2.25
422	제이알글로벌리츠	2,880	20	-0.69%	1,000	5,684	197,376	11.29	666,100	7.62	3.02
423	롯데손해보험	1,797	19	+1.07%	1,000	5,577	310,336	1.25	198,771	10.45	2.31
424	RISE KIS국고채30년Enhanced	71,700	720	-0.99%	0	5,571	7,770	0.01	32,799	N/A	N/A
425	KODEX 국고채10년액티브	109,050	405	-0.37%	0	5,544	5,084	0.02	36,189	N/A	N/A
426	ACE 머니마켓액티브	103,370	10	+0.01%	0	5,540	5,359	0.03	5,463	N/A	N/A
427	KODEX 한국부동산리츠인프라	4,810	0	0.00%	0	5,529	114,950	0.42	2,048,387	N/A	N/A
428	TIGER 2차전지TOP10	9,560	75	+0.79%	0	5,516	57,700	2.77	1,593,395	N/A	N/A
429	한일홀딩스	17,890	140	+0.79%	1,000	5,516	30,833	4.35	33,276	12.25	7.56
430	KG스틸	5,490	40	+0.73%	5,000	5,490	100,009	5.56	72,543	3.70	6.93
431	고려제강	20,150	250	-1.23%	1,000	5,440	27,000	6.19	27,106	10.42	1.95
432	솔루스첨단소재	7,740	60	-0.77%	100	5,435	70,217	3.03	137,917	-16.61	0.62
433	OCI	60,700	300	+0.50%	5,000	5,434	8,952	9.26	42,276	-10.85	8.77
434	대신증권우	20,900	100	-0.48%	5,000	5,434	26,000	12.69	111,997	8.31	N/A
435	TIGER 미국테크TOP10타겟커버드콜	16,080	265	+1.68%	0	5,419	33,700	0.02	172,712	N/A	N/A
436	풍산홀딩스	37,400	200	+0.54%	5,000	5,392	14,417	14.63	6,637	7.11	9.41
437	현대그린푸드	16,400	20	+0.12%	500	5,382	32,819	14.84	15,815	6.50	11.41
438	KODEX 2차전지산업레버리지	1,598	9	+0.57%	0	5,368	335,900	0.10	23,395,333	N/A	N/A
439	삼천리	132,200	1,200	+0.92%	5,000	5,361	4,055	12.70	6,496	5.37	6.55
440	신도리코	52,700	600	+1.15%	5,000	5,312	10,080	13.19	13,850	12.18	7.12
441	신대양제지	13,180	40	-0.30%	500	5,311	40,298	2.62	25,209	16.77	6.00
442	KODEX 미국머니마켓액티브	14,835	25	+0.17%	0	5,305	35,763	0.03	366,201	N/A	N/A
443	동아에스티	56,200	0	0.00%	5,000	5,256	9,353	19.66	12,676	-1,021.82	-0.18
444	KODEX 200액티브	16,625	330	+2.03%	0	5,254	31,600	0.02	1,057,081	N/A	N/A
445	ACE 미국대형성장주액티브	10,130	170	+1.71%	0	5,252	51,850	0.00	31,383	N/A	N/A
446	삼양사	50,800	200	+0.40%	5,000	5,239	10,313	4.89	17,504	4.96	7.53
447	태영건설	1,760	15	-0.85%	500	5,238	297,590	0.33	308,447	-7.86	61.93
448	KODEX 금융고배당TOP10타겟위클리커버드콜	12,035	75	+0.63%	0	5,223	43,400	0.02	674,705	N/A	N/A
449	HANARO 원자력iSelect	49,270	35	+0.07%	0	5,173	10,500	0.70	404,122	N/A	N/A
450	NICE	14,030	40	-0.28%	500	5,157	36,757	10.54	84,950	8.98	6.27
451	덴티움	46,200	350	-0.75%	500	5,114	11,069	13.44	39,928	12.15	14.27
452	애경케미칼	10,500	190	-1.78%	500	5,108	48,649	1.62	166,714	47.30	0.54
453	일진하이솔루스	14,030	60	-0.43%	500	5,095	36,313	3.37	30,521	-212.58	0.57
454	TIGER 200 IT	52,060	1,160	+2.28%	0	5,081	9,760	0.33	121,311	N/A	N/A
455	KODEX 27-12 회사채(AA-이상)액티브	10,080	5	-0.05%	0	5,061	50,210	0.01	17,450	N/A	N/A
456	세아홀딩스	126,500	5,200	+4.29%	5,000	5,060	4,000	1.29	1,007	19.46	1.53
457	KIWOOM 200	57,460	1,120	+1.99%	0	5,056	8,800	0.00	111,734	N/A	N/A
458	ACE 국고채10년	88,910	300	-0.34%	0	5,013	5,638	0.01	9,657	N/A	N/A
459	TIGER 27-04회사채(A+이상)액티브	53,090	15	-0.03%	0	5,009	9,434	0.01	6,398	N/A	N/A
460	KODEX 미국나스닥100(H)	19,290	220	+1.15%	0	4,986	25,850	0.51	192,107	N/A	N/A
461	자화전자	22,850	350	+1.56%	500	4,971	21,757	13.27	148,134	28.78	4.26
462	현대차증권	8,040	20	+0.25%	5,000	4,971	61,833	2.83	82,470	8.31	2.80
463	풀무원	13,000	40	+0.31%	500	4,956	38,121	0.76	42,788	18.34	11.40
464	ACE 미국나스닥100미국채혼합50액티브	15,150	70	+0.46%	0	4,924	32,500	0.01	652,616	N/A	N/A
465	엠씨넥스	28,200	100	-0.35%	500	4,907	17,400	17.34	32,098	7.30	18.28
466	HANARO 200	57,670	1,045	+1.85%	0	4,902	8,500	23.83	51,797	N/A	N/A
467	명신산업	9,320	430	+4.84%	500	4,890	52,470	8.71	383,606	4.94	20.95
468	KODEX ESG종합채권(A-이상)액티브	113,880	55	-0.05%	0	4,841	4,251	0.10	880	N/A	N/A
469	맵스리얼티	5,170	160	+3.19%	0	4,800	92,834	2.74	224,894	N/A	N/A
470	삼양홀딩스	61,800	100	+0.16%	5,000	4,798	7,763	7.54	26,661	13.12	1.38
471	KIWOOM 종합채권(AA-이상)액티브	107,110	260	-0.24%	0	4,793	4,475	0.00	62,091	N/A	N/A
472	드림텍	6,930	20	-0.29%	100	4,774	68,890	58.74	109,913	-64.77	0.95
473	PI첨단소재	16,200	50	+0.31%	500	4,757	29,366	8.68	30,132	16.62	7.16
474	TIGER 미국달러단기채권액티브	13,675	30	+0.22%	0	4,742	34,680	0.02	210,103	N/A	N/A
475	유니드	70,000	600	+0.86%	5,000	4,737	6,768	10.09	35,712	6.72	7.96
476	대성산업	10,430	2,400	+29.89%	1,000	4,718	45,235	1.55	3,114,179	-53.21	1.08
477	디아이씨	12,090	240	-1.95%	500	4,702	38,889	3.39	2,097,936	99.92	10.04
478	아세아시멘트	12,720	200	+1.60%	500	4,697	36,928	6.02	118,164	10.65	7.65
479	현대차3우B	201,500	2,300	+1.15%	5,000	4,690	2,327	15.98	5,060	5.06	N/A
480	아모레퍼시픽우	44,400	900	-1.99%	500	4,688	10,558	44.96	13,211	19.40	N/A
481	SPC삼립	54,300	300	-0.55%	5,000	4,686	8,629	2.71	5,377	14.51	19.25
482	조광피혁	70,400	1,200	+1.73%	5,000	4,681	6,649	0.70	2,012	36.74	2.58
483	KoAct 바이오헬스케어액티브	22,385	760	-3.28%	0	4,678	20,900	0.67	1,357,311	N/A	N/A
484	KODEX MSCI선진국	37,200	195	+0.53%	0	4,669	12,550	0.00	43,218	N/A	N/A
485	SOL 미국양자컴퓨팅TOP10	26,455	800	+3.12%	0	4,643	17,550	0.03	772,430	N/A	N/A
486	삼양바이오팜	62,300	7,000	-10.10%	500	4,633	7,436	6.78	425,897	N/A	N/A
487	TIGER 인도니프티50	14,120	40	+0.28%	0	4,596	32,550	0.05	87,961	N/A	N/A
488	코오롱모빌리티그룹	7,290	0	0.00%	500	4,576	62,777	0.83	0	347.14	-5.62
489	TIGER 코리아배당다우존스	13,475	125	+0.94%	0	4,575	33,950	0.71	342,714	N/A	N/A
490	TIGER TDF2045	11,720	60	+0.51%	0	4,512	38,500	0.04	379,860	N/A	N/A
491	KODEX 인도Nifty50	14,330	40	+0.28%	0	4,500	31,400	0.04	90,722	N/A	N/A
492	SOL AI반도체소부장	16,430	490	+3.07%	0	4,494	27,350	0.83	554,937	N/A	N/A
493	티엠씨	18,640	3,160	-14.50%	100	4,491	24,094	2.27	6,475,753	38.91	12.73
494	DB증권	10,580	10	+0.09%	5,000	4,491	42,446	8.33	102,586	5.66	4.94
495	KODEX 증권	14,595	295	-1.98%	0	4,466	30,600	0.82	1,044,361	N/A	N/A
496	TIGER 반도체	59,060	2,180	+3.83%	0	4,406	7,460	2.43	211,680	N/A	N/A
497	제주은행	11,620	10	-0.09%	5,000	4,392	37,799	0.76	72,774	30.18	1.85
498	HL홀딩스	47,600	400	-0.83%	5,000	4,386	9,213	11.95	49,170	42.24	1.91
499	제주항공	5,400	20	+0.37%	1,000	4,355	80,641	2.49	55,174	-2.71	6.84
500	RISE 미국AI밸류체인데일리고정커버드콜	13,035	250	+1.96%	0	4,354	33,400	0.04	481,372	N/A	N/A
501	KODEX 로봇액티브	24,900	390	-1.54%	0	4,345	17,450	0.73	972,389	N/A	N/A
502	스틱인베스트먼트	10,400	170	-1.61%	500	4,335	41,678	29.60	86,366	650.00	3.72
503	TIGER 200 중공업	13,570	70	-0.51%	0	4,321	31,840	0.07	424,346	N/A	N/A
504	TIGER 미국S&P500타겟데일리커버드콜	12,030	55	+0.46%	0	4,307	35,800	0.02	302,460	N/A	N/A
505	삼성 레버리지 WTI원유 선물 ETN	1,066	10	-0.93%	0	4,307	404,000	0.00	5,855,047	N/A	N/A
506	KODEX 미국나스닥100데일리커버드콜OTM	10,315	155	+1.53%	0	4,301	41,700	0.02	346,995	N/A	N/A
507	KODEX 은행	12,600	180	+1.45%	0	4,297	34,100	0.89	381,400	N/A	N/A
508	KCC글라스	26,900	100	-0.37%	1,000	4,296	15,971	7.15	18,544	-6.17	2.48
509	동국제강	8,650	120	+1.41%	5,000	4,291	49,608	26.60	90,228	-81.60	2.04
510	YG PLUS	6,740	170	+2.59%	500	4,291	63,663	3.34	1,487,107	19.77	0.73
511	농심홀딩스	92,500	0	0.00%	5,000	4,290	4,638	4.00	11,217	4.05	6.39
512	TIGER 미국S&P500(H)	16,025	50	+0.31%	0	4,247	26,500	0.13	95,616	N/A	N/A
513	대한제강	18,450	300	+1.65%	1,000	4,228	22,914	4.79	16,320	14.96	4.91
514	TIGER 차이나휴머노이드로봇	12,725	180	+1.43%	0	4,206	33,050	1.86	650,322	N/A	N/A
515	코람코라이프인프라리츠	4,275	20	-0.47%	500	4,161	97,335	1.55	222,221	12.61	2.60
516	신세계인터내셔날	11,750	470	+4.17%	1,000	4,153	35,343	4.14	240,787	183.59	3.85
517	삼성FN리츠	4,555	30	+0.66%	500	4,147	91,050	0.23	126,070	133.97	0.80
518	KODEX 국고채3년	61,600	35	-0.06%	0	4,143	6,726	0.03	198,608	N/A	N/A
519	KODEX 자동차	24,630	285	+1.17%	0	4,138	16,800	0.10	367,905	N/A	N/A
520	KODEX 은선물(H)	11,305	610	+5.70%	0	4,138	36,600	0.01	3,011,982	N/A	N/A
521	TIGER 화장품	3,390	25	-0.73%	0	4,119	121,500	1.18	2,904,278	N/A	N/A
522	TCC스틸	15,580	140	-0.89%	1,000	4,084	26,214	6.45	138,298	53.72	8.30
523	KODEX 미국종합채권ESG액티브(H)	101,210	105	-0.10%	0	4,074	4,025	0.02	15,481	N/A	N/A
524	KODEX 골드선물(H)	25,260	280	+1.12%	0	4,067	16,100	0.05	162,211	N/A	N/A
525	제이에스코퍼레이션	13,990	180	+1.30%	100	4,059	29,017	3.06	190,917	5.24	23.41
526	티웨이항공	1,480	28	-1.86%	100	4,028	272,168	0.26	544,467	-0.98	-55.03
527	DI동일	20,300	0	0.00%	500	4,005	19,729	7.10	52,388	-36.71	0.28
528	TIMEFOLIO K바이오액티브	18,625	690	-3.57%	0	3,967	21,300	0.18	979,115	N/A	N/A
529	KODEX 미국서학개미	24,345	790	+3.35%	0	3,956	16,250	0.05	169,003	N/A	N/A
530	TIGER CD금리플러스액티브(합성)	1,001,620	80	+0.01%	0	3,932	393	0.00	7,216	N/A	N/A
531	BGF	4,095	70	+1.74%	1,000	3,920	95,717	3.05	115,545	6.79	5.43
532	INVENI	68,700	1,100	-1.58%	5,000	3,916	5,700	10.06	10,572	5.56	6.16
533	두산2우B	438,000	500	+0.11%	5,000	3,912	893	2.36	1,390	156.60	N/A
534	KODEX TDF2050액티브	16,375	15	+0.09%	0	3,905	23,850	0.02	198,700	N/A	N/A
535	TIGER 미국나스닥100커버드콜(합성)	11,165	85	+0.77%	0	3,891	34,850	0.02	119,948	N/A	N/A
536	쏘카	11,780	20	-0.17%	100	3,869	32,842	1.04	2,761	-51.22	-15.69
537	동양고속	133,600	30,800	+29.96%	5,000	3,868	2,896	1.79	224,010	-32.50	-27.88
538	KG케미칼	5,740	80	+1.41%	1,000	3,859	67,233	11.06	292,889	5.10	6.62
539	부광약품	3,900	30	+0.78%	500	3,848	98,665	6.39	353,719	31.97	-1.12
540	신한 레버리지 은 선물 ETN(H)	38,360	3,810	+11.03%	0	3,836	10,000	0.00	303,954	N/A	N/A
541	흥아해운	1,594	10	-0.62%	500	3,832	240,425	1.51	592,773	13.98	20.08
542	SOL 미국30년국채커버드콜(합성)	9,465	30	+0.32%	0	3,819	40,350	0.02	275,547	N/A	N/A
543	PLUS 고배당주채권혼합	14,340	10	+0.07%	0	3,800	26,500	0.00	232,906	N/A	N/A
544	PLUS 종합채권(AA-이상)액티브	111,985	345	-0.31%	0	3,777	3,373	0.00	11	N/A	N/A
545	KISCO홀딩스	26,500	300	+1.15%	1,000	3,757	14,176	7.69	10,489	-127.40	2.82
546	RISE 미국30년국채엔화노출(합성 H)	8,270	0	0.00%	0	3,755	45,400	0.05	710,267	N/A	N/A
547	삼아알미늄	25,450	100	+0.39%	500	3,744	14,712	36.39	63,492	-23.09	-3.75
548	한섬	16,570	740	+4.67%	500	3,718	22,438	17.04	251,981	10.55	3.19
549	대덕	10,900	10	+0.09%	500	3,694	33,890	9.58	151,013	33.54	3.69
550	더본코리아	24,900	1,150	-4.41%	500	3,679	14,777	0.81	78,530	9.61	15.52
551	RISE 글로벌원자력	37,900	245	+0.65%	0	3,676	9,700	0.13	62,938	N/A	N/A
552	TIGER 글로벌AI전력인프라액티브	19,125	210	+1.11%	0	3,672	19,200	0.23	219,450	N/A	N/A
553	우진	18,120	550	-2.95%	500	3,660	20,198	13.25	676,193	29.80	7.59
554	한국철강	10,040	20	+0.20%	1,000	3,660	36,450	6.85	11,129	-122.44	2.82
555	진에어	7,010	30	+0.43%	1,000	3,659	52,200	1.78	71,331	-58.42	51.15
556	일진홀딩스	7,390	10	-0.14%	1,000	3,647	49,347	6.40	102,314	9.07	4.95
557	NH투자증권우	19,290	60	-0.31%	5,000	3,640	18,871	9.06	45,929	7.87	N/A
558	TIGER 글로벌AI액티브	22,735	455	+2.04%	0	3,640	16,010	0.09	37,141	N/A	N/A
559	영진약품	1,975	12	+0.61%	500	3,612	182,893	3.38	174,246	-493.75	1.37
560	애경산업	13,650	10	+0.07%	1,000	3,605	26,410	2.16	33,713	11.70	10.81
561	SIMPAC	5,490	20	+0.37%	500	3,592	65,430	1.82	149,115	30.50	4.62
562	SBS	19,350	40	+0.21%	5,000	3,590	18,551	0.00	26,389	7.70	3.80
563	삼성전기우	122,900	500	+0.41%	5,000	3,573	2,907	21.34	20,325	13.79	N/A
564	한전산업	10,920	10	+0.09%	500	3,560	32,600	1.57	58,953	-133.17	10.59
565	SOL 미국원자력SMR	16,595	375	+2.31%	0	3,560	21,450	0.12	735,026	N/A	N/A
566	KODEX 미국배당다우존스	11,155	55	-0.49%	0	3,558	31,900	0.03	169,869	N/A	N/A
567	현대퓨처넷	3,220	10	+0.31%	500	3,549	110,203	0.73	57,953	42.93	0.95
568	ACE 미국달러SOFR금리(합성)	12,695	40	+0.32%	0	3,547	27,940	0.02	93,233	N/A	N/A
569	RISE 글로벌자산배분액티브	14,830	20	+0.14%	0	3,537	23,850	0.01	336,033	N/A	N/A
570	KODEX 반도체레버리지	25,020	1,735	+7.45%	0	3,515	14,050	1.59	2,285,898	N/A	N/A
571	아세아제지	8,430	30	-0.35%	1,000	3,510	41,633	4.60	137,269	17.27	2.84
572	TIGER 미국테크TOP10채권혼합	14,000	130	+0.94%	0	3,493	24,950	0.04	251,441	N/A	N/A
573	TIGER 일본니케이225	28,540	40	+0.14%	0	3,488	12,220	0.02	37,259	N/A	N/A
574	사조대림	38,000	150	+0.40%	5,000	3,482	9,164	1.22	5,797	6.37	14.27
575	ACE 미국30년국채액티브	10,150	5	+0.05%	0	3,481	34,300	0.01	225,957	N/A	N/A
576	대상홀딩스	9,610	70	-0.72%	1,000	3,480	36,213	5.93	152,097	15.43	2.70
577	서연이화	12,840	250	+1.99%	500	3,470	27,028	9.17	60,041	3.17	14.87
578	TIGER 코리아AI전력기기TOP3플러스	12,665	90	-0.71%	0	3,464	27,350	1.71	2,097,549	N/A	N/A
579	SGC에너지	24,000	100	+0.42%	5,000	3,458	14,409	2.89	24,648	-13.45	8.80
580	TIGER 미국테크TOP10 INDXX(H)	17,950	275	+1.56%	0	3,455	19,250	0.66	677,179	N/A	N/A
581	넥센	6,420	120	+1.90%	500	3,438	53,544	2.44	33,728	3.86	7.06
582	PLUS 머니마켓액티브	52,295	5	+0.01%	0	3,414	6,528	0.00	20,202	N/A	N/A
583	RISE 코리아밸류업	16,565	310	+1.91%	0	3,404	20,550	0.66	262,559	N/A	N/A
584	TIGER 토탈월드스탁액티브	11,940	70	+0.59%	0	3,403	28,500	0.07	345,223	N/A	N/A
585	콜마홀딩스	9,920	60	-0.60%	500	3,402	34,296	22.10	70,486	7.35	4.09
586	세아제강	119,800	1,500	+1.27%	5,000	3,398	2,836	4.22	2,745	3.95	12.99
587	신한 레버리지 WTI원유 선물 ETN(H)	678	8	-1.17%	0	3,390	500,000	0.00	2,396,282	N/A	N/A
588	삼화콘덴서	32,500	800	+2.52%	1,000	3,378	10,395	9.95	35,084	22.17	8.58
589	TIGER 미국필라델피아반도체레버리지(합성)	40,725	1,210	+3.06%	0	3,372	8,280	0.17	104,418	N/A	N/A
590	남해화학	6,770	0	0.00%	1,000	3,363	49,679	3.15	42,812	9.43	4.84
591	SOL 코리아메가테크액티브	30,670	100	+0.33%	0	3,358	10,950	0.08	207,942	N/A	N/A
592	DS단석	19,060	30	+0.16%	500	3,352	17,584	2.88	51,714	-27.78	-3.29
593	KB스타리츠	3,290	150	-4.36%	500	3,337	101,414	0.27	411,665	-4.20	-30.49
594	서울가스	66,600	900	+1.37%	5,000	3,330	5,000	4.50	13,383	11.11	3.14
595	코람코더원리츠	8,220	80	-0.96%	500	3,321	40,400	1.93	221,878	144.21	1.17
596	한국토지신탁	1,312	6	+0.46%	1,000	3,313	252,489	4.77	366,931	-656.00	-1.69
597	유나이티드제약	20,250	150	+0.75%	500	3,308	16,334	7.40	48,916	7.92	8.27
598	유진투자증권	3,405	10	+0.29%	5,000	3,298	96,866	10.23	300,442	5.16	4.81
599	KODEX 테슬라커버드콜채권혼합액티브	9,325	95	+1.03%	0	3,292	35,300	0.04	388,188	N/A	N/A
600	한투 KIS CD금리투자 ETN	54,645	0	0.00%	0	3,279	6,000	0.00	1	N/A	N/A
601	케이씨	24,750	150	+0.61%	500	3,275	13,231	9.47	90,633	4.41	6.08
602	신성이엔지	1,585	39	+2.52%	500	3,263	205,848	7.57	700,687	-26.86	-5.85
603	화승엔터프라이즈	5,380	330	+6.53%	500	3,260	60,589	5.94	299,655	59.78	6.38
604	코오롱ENP	8,570	390	+4.77%	1,000	3,257	38,000	1.59	157,795	7.45	13.03
605	RISE 200TR	32,445	610	+1.92%	0	3,244	10,000	0.02	242,257	N/A	N/A
606	KPX홀딩스	76,400	500	-0.65%	5,000	3,228	4,225	28.29	2,206	3.50	8.02
607	광동제약	6,120	20	+0.33%	1,000	3,208	52,421	17.09	87,610	10.99	7.21
608	TIGER 글로벌자율주행&전기차SOLACTIVE	14,815	285	+1.96%	0	3,206	21,640	0.03	21,589	N/A	N/A
609	모토닉	11,420	20	-0.17%	500	3,203	28,050	8.42	36,060	11.19	7.07
610	한진	20,750	200	-0.95%	5,000	3,161	15,235	6.01	12,186	-26.37	-0.31
611	에이블씨엔씨	12,090	890	-6.86%	500	3,145	26,014	12.21	810,706	28.25	16.26
612	ACE 베트남VN30(합성)	30,045	300	+1.01%	0	3,125	10,400	0.11	62,954	N/A	N/A
613	TIGER 차이나테크TOP10	12,300	250	+2.07%	0	3,124	25,400	0.57	254,081	N/A	N/A
614	삼영무역	16,880	20	-0.12%	500	3,117	18,467	17.88	29,848	5.32	10.70
615	수산인더스트리	21,800	200	+0.93%	200	3,114	14,286	3.09	26,835	8.54	7.77
616	TIGER 중장기국채	51,200	100	-0.19%	0	3,113	6,080	0.02	9,675	N/A	N/A
617	한국자산신탁	2,530	10	-0.39%	500	3,096	122,374	2.72	129,701	5.27	3.60
618	국도화학	33,200	1,100	+3.43%	5,000	3,075	9,261	19.19	17,951	12.13	1.06
619	일신방직	13,310	260	-1.92%	500	3,056	22,960	9.85	128,029	12.28	3.23
620	엘브이엠씨홀딩스	1,581	19	+1.22%	0	3,055	193,240	11.16	361,580	17.76	0.28
621	SK증권	646	1	-0.15%	500	3,053	472,590	8.89	1,551,833	80.75	-13.91
622	대원전선	3,960	65	-1.61%	500	3,052	77,075	4.37	6,137,424	27.89	6.35
623	SOL 금융지주플러스고배당	17,105	45	+0.26%	0	3,045	17,800	0.19	368,510	N/A	N/A
624	디앤디플랫폼리츠	3,435	15	-0.43%	1,000	3,037	88,400	1.19	268,798	118.45	0.75
625	롯데이노베이트	20,050	170	+0.86%	5,000	3,033	15,129	1.55	5,410	28.44	3.07
626	KODEX 미국AI테크TOP10	14,905	290	+1.98%	0	3,033	20,350	0.08	354,876	N/A	N/A
627	KODEX 단기변동금리부채권액티브	114,625	25	+0.02%	0	3,032	2,645	0.00	2,406	N/A	N/A
628	화신	8,680	160	+1.88%	500	3,031	34,920	7.40	218,482	4.61	11.13
629	남양유업	50,500	700	+1.41%	500	3,030	6,000	7.64	4,489	18.02	0.04
630	TIGER 미국나스닥100(H)	19,915	235	+1.19%	0	3,017	15,150	0.15	53,207	N/A	N/A
631	DB	1,497	6	+0.40%	500	3,012	201,174	1.95	634,123	4.21	23.42
632	현대코퍼레이션	22,650	400	+1.80%	5,000	2,996	13,229	9.46	24,273	3.95	19.70
633	사조산업	59,900	1,400	+2.39%	5,000	2,995	5,000	1.36	13,159	14.68	0.86
634	일성아이에스	22,500	50	+0.22%	1,000	2,992	13,300	0.48	5,289	128.57	3.41
635	노루홀딩스	22,450	100	-0.44%	500	2,984	13,291	2.95	7,811	9.10	11.48
636	이리츠코크렙	4,705	55	+1.18%	500	2,980	63,342	0.87	174,622	23.64	2.92
637	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,265	145	+1.43%	0	2,969	28,920	0.37	119,248	N/A	N/A
638	SOL 미국배당미국채혼합50	10,820	10	-0.09%	0	2,965	27,400	0.02	247,847	N/A	N/A
639	KODEX 미국휴머노이드로봇	16,240	290	+1.82%	0	2,964	18,250	0.04	350,590	N/A	N/A
640	TIGER 미국투자등급회사채액티브(H)	48,760	60	-0.12%	0	2,958	6,066	0.03	22,379	N/A	N/A
641	세방	15,370	170	-1.09%	500	2,938	19,116	12.01	59,570	6.00	7.81
642	TIGER 코스피	42,230	555	+1.33%	0	2,935	6,950	0.04	38,112	N/A	N/A
643	SOL 중단기회사채(A-이상)액티브	50,570	20	-0.04%	0	2,929	5,792	0.04	88,817	N/A	N/A
644	KODEX 코리아밸류업	16,590	340	+2.09%	0	2,928	17,650	3.57	107,125	N/A	N/A
645	이지스밸류플러스리츠	4,205	5	-0.12%	1,000	2,920	69,449	2.05	730,118	17.67	3.15
646	삼성SDI우	179,400	4,400	-2.39%	5,000	2,902	1,618	14.69	4,724	-24.58	N/A
647	경방	10,540	310	-2.86%	500	2,890	27,415	1.00	1,511,547	6.62	3.15
648	TIGER 지주회사	16,175	135	+0.84%	0	2,887	17,850	0.82	226,230	N/A	N/A
649	KODEX 장기종합채권(AA-이상)액티브	96,575	245	-0.25%	0	2,879	2,981	0.00	187,333	N/A	N/A
650	SOL 미국테크TOP10	16,760	285	+1.73%	0	2,866	17,100	0.04	510,062	N/A	N/A
651	TIGER 미국나스닥100채권혼합Fn	13,685	65	+0.48%	0	2,833	20,700	0.03	58,105	N/A	N/A
652	TIGER 바이오TOP10	8,755	135	-1.52%	0	2,828	32,300	0.17	837,382	N/A	N/A
653	JW홀딩스	3,825	55	+1.46%	500	2,828	73,925	2.43	184,970	6.55	35.43
654	TYM	6,250	60	-0.95%	2,500	2,816	45,051	15.86	196,014	6.94	4.60
655	KIWOOM 26-09회사채(AA-이상)액티브	52,245	5	+0.01%	0	2,811	5,380	0.00	184	N/A	N/A
656	한화갤러리아	1,443	333	+30.00%	500	2,797	193,860	1.39	61,442,798	-8.02	-2.31
657	BYC	44,450	1,250	-2.74%	500	2,776	6,246	4.97	5,251	19.33	3.40
658	대원제약	12,340	0	0.00%	500	2,768	22,428	13.61	37,409	-17.26	5.25
659	TIGER 미국AI빅테크10타겟데일리커버드콜	12,130	195	+1.63%	0	2,741	22,600	0.04	249,361	N/A	N/A
660	백산	13,300	30	-0.23%	500	2,734	20,559	5.76	21,641	6.24	26.75
661	삼진제약	20,500	50	-0.24%	1,000	2,731	13,320	3.63	28,093	12.90	14.89
662	지누스	12,240	460	+3.90%	500	2,724	22,255	10.63	31,261	7.50	-1.05
663	KIWOOM 머니마켓액티브	53,060	10	+0.02%	0	2,694	5,078	0.06	3,287	N/A	N/A
664	LX하우시스	30,000	200	+0.67%	5,000	2,690	8,968	11.33	21,188	-68.97	5.20
665	대신밸류리츠	4,490	5	-0.11%	500	2,684	59,780	0.40	51,476	N/A	N/A
666	TIMEFOLIO Korea플러스배당액티브	19,085	215	+1.14%	0	2,668	13,980	0.83	124,662	N/A	N/A
667	아이마켓코리아	7,980	30	+0.38%	500	2,668	33,429	5.51	16,355	10.61	7.66
668	TIGER 코스닥150	15,615	80	-0.51%	0	2,661	17,040	0.75	414,901	N/A	N/A
669	대한제당	2,965	10	+0.34%	500	2,660	89,697	5.01	816,962	4.94	3.68
670	SOL 미국AI전력인프라	19,890	440	+2.26%	0	2,655	13,350	0.06	126,601	N/A	N/A
671	KIWOOM 미국양자컴퓨팅	13,475	335	+2.55%	0	2,634	19,550	0.04	308,883	N/A	N/A
672	TIGER 미국나스닥100레버리지(합성)	35,835	965	+2.77%	0	2,634	7,350	0.11	80,106	N/A	N/A
673	SOL 200TR	21,400	425	+2.03%	0	2,632	12,300	0.02	436,935	N/A	N/A
674	ACE 엔비디아채권혼합	25,100	145	+0.58%	0	2,610	10,400	0.05	74,067	N/A	N/A
675	PKC	5,810	50	-0.85%	500	2,610	44,918	2.80	113,167	42.72	1.69
676	LS네트웍스	3,300	10	+0.30%	5,000	2,600	78,803	1.36	128,372	-11.87	-7.92
677	대한제분	153,700	200	+0.13%	5,000	2,598	1,690	7.53	3,014	4.28	4.80
678	KODEX 미국달러선물인버스2X	4,795	20	-0.42%	0	2,594	54,100	0.00	904,397	N/A	N/A
679	KODEX 코스피100	44,895	790	+1.79%	0	2,581	5,750	0.10	79,534	N/A	N/A
680	스카이라이프	5,430	10	-0.18%	2,500	2,580	47,523	7.21	55,627	-2.20	-21.72
681	RISE AI&로봇	12,645	420	-3.21%	0	2,580	20,400	1.04	1,587,514	N/A	N/A
682	KODEX TRF3070	14,400	10	-0.07%	0	2,578	17,900	0.02	57,177	N/A	N/A
683	잇츠한불	11,730	190	-1.59%	500	2,572	21,929	0.88	11,710	15.72	4.41
684	광주신세계	32,250	450	+1.42%	1,000	2,566	7,957	5.57	14,746	6.24	5.58
685	대동	9,720	120	-1.22%	1,000	2,565	26,393	6.86	82,486	-50.62	-6.94
686	SOL 팔란티어커버드콜OTM채권혼합	10,175	105	+1.04%	0	2,564	25,200	0.00	345,326	N/A	N/A
687	KPX케미칼	52,900	0	0.00%	5,000	2,560	4,840	19.43	0	4.21	9.66
688	KODEX 고배당주	14,105	55	+0.39%	0	2,553	18,100	1.03	268,911	N/A	N/A
689	SJG세종	9,130	20	+0.22%	500	2,540	27,821	5.35	451,634	3.80	7.77
690	에이프로젠	767	13	-1.67%	500	2,526	329,305	7.80	2,324,041	-4.68	-37.91
691	성신양회	10,270	110	+1.08%	5,000	2,518	24,516	5.69	42,719	13.79	8.21
692	서흥	21,750	50	+0.23%	500	2,516	11,569	7.29	23,637	6.37	4.15
693	무학	8,750	20	-0.23%	200	2,494	28,500	2.40	47,637	4.82	8.72
694	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.57	0	15.54	4.41
695	종근당홀딩스	49,550	150	+0.30%	2,500	2,482	5,010	3.77	3,698	7.15	5.84
696	KODEX 미국30년국채울트라선물(H)	7,610	0	0.00%	0	2,466	32,400	0.02	45,173	N/A	N/A
697	KODEX 2차전지핵심소재10	5,830	60	+1.04%	0	2,463	42,250	0.66	2,078,337	N/A	N/A
698	넥스틸	9,470	150	+1.61%	500	2,462	26,002	2.52	79,061	5.96	7.64
699	RISE 단기통안채	115,060	5	0.00%	0	2,461	2,139	0.02	3,874	N/A	N/A
700	신세계 I&C	17,530	20	-0.11%	500	2,451	13,981	5.34	291,991	5.74	8.56
701	한양증권	19,230	130	-0.67%	5,000	2,448	12,729	13.06	28,549	4.65	7.73
702	RISE 단기채권알파액티브	111,925	20	-0.02%	0	2,421	2,163	0.00	2,756	N/A	N/A
703	동국홀딩스	7,600	20	+0.26%	5,000	2,417	31,800	10.96	23,292	-15.14	0.72
704	SOL 코리아고배당	10,830	25	+0.23%	0	2,415	22,300	0.36	590,309	N/A	N/A
705	한농화성	15,440	20	-0.13%	500	2,414	15,637	2.09	98,528	41.84	2.74
706	TIGER 헬스케어	47,085	890	-1.86%	0	2,411	5,120	0.76	86,383	N/A	N/A
707	TIGER 미국채10년선물	13,465	20	+0.15%	0	2,410	17,900	0.02	162,850	N/A	N/A
708	대원강업	3,875	25	+0.65%	500	2,402	62,000	2.95	18,633	22.93	4.60
709	포스코스틸리온	39,900	800	+2.05%	5,000	2,394	6,000	2.06	14,581	8.77	9.25
710	LG생활건강우	113,900	300	-0.26%	5,000	2,392	2,100	42.05	3,715	30.50	N/A
711	방림	5,930	0	0.00%	500	2,384	40,202	0.00	54,332	102.24	0.41
712	이수화학	9,060	240	-2.58%	5,000	2,382	26,294	1.73	271,177	-6.16	-36.16
713	HS효성	63,800	200	+0.31%	5,000	2,377	3,726	4.40	5,323	19.18	N/A
714	선진	9,980	130	+1.32%	500	2,373	23,780	7.15	94,237	3.40	1.25
715	ACE 엔비디아밸류체인액티브	14,050	185	+1.33%	0	2,367	16,850	0.04	1,019,328	N/A	N/A
716	ACE KPOP포커스	11,320	410	+3.76%	0	2,366	20,900	0.46	1,397,528	N/A	N/A
717	SK디앤디	12,700	20	+0.16%	1,000	2,364	18,617	1.15	9,490	3.77	6.64
718	CR홀딩스	5,040	20	+0.40%	500	2,363	46,890	1.11	42,045	-11.61	-0.39
719	KODEX 바이오	12,305	360	-2.84%	0	2,363	19,200	0.16	1,187,870	N/A	N/A
720	코오롱글로벌	9,280	50	+0.54%	5,000	2,359	25,424	0.74	11,298	2.34	4.15
721	한투 레버리지 S&P500 선물 ETN(H)	47,180	40	-0.08%	0	2,359	5,000	0.00	3	N/A	N/A
722	KIWOOM 인도Nifty50(합성)	26,195	70	+0.27%	0	2,358	9,000	0.03	61,406	N/A	N/A
723	제일약품	16,020	20	-0.12%	500	2,356	14,705	2.79	40,635	11.99	-17.29
724	하이트진로홀딩스	10,150	10	+0.10%	5,000	2,355	23,207	7.85	34,326	5.65	8.14
725	TIGER 28-04 회사채(A+이상)액티브	99,110	15	-0.02%	0	2,355	2,376	0.07	11,257	N/A	N/A
726	흥국화재	3,650	80	+2.24%	5,000	2,345	64,243	1.91	34,370	3.50	9.97
727	SOL 미국AI소프트웨어	15,375	385	+2.57%	0	2,345	15,250	0.09	53,371	N/A	N/A
728	삼성 인버스 2X 천연가스 선물 ETN D	23,380	605	-2.52%	0	2,338	10,000	0.00	253,842	N/A	N/A
729	KODEX 미국나스닥100레버리지(합성 H)	15,670	345	+2.25%	0	2,319	14,800	0.04	74,318	N/A	N/A
730	JW생명과학	14,630	290	+2.02%	2,500	2,317	15,835	11.80	90,631	4.87	24.45
731	서연	9,810	10	+0.10%	500	2,303	23,480	5.19	44,142	2.28	18.34
732	TIGER 미국AI빅테크10	15,110	255	+1.72%	0	2,297	15,200	0.08	306,582	N/A	N/A
733	KODEX 차이나CSI300	15,500	330	+2.18%	0	2,294	14,800	0.02	54,498	N/A	N/A
734	KODEX 코스닥150선물인버스	2,960	10	+0.34%	0	2,291	77,400	7.46	18,636,748	N/A	N/A
735	동성케미컬	4,550	30	-0.66%	1,000	2,283	50,177	5.28	114,386	5.99	10.71
736	RISE 코스피	42,110	570	+1.37%	0	2,274	5,400	0.01	5,426	N/A	N/A
737	TIGER 코리아원자력	10,685	5	-0.05%	0	2,265	21,200	1.06	1,843,704	N/A	N/A
738	TIGER 26-04 회사채(A+이상)액티브	50,870	5	+0.01%	0	2,265	4,452	0.03	2,956	N/A	N/A
739	휴스틸	4,030	20	+0.50%	1,000	2,264	56,188	3.56	167,661	7.83	2.10
740	RISE 비메모리반도체액티브	15,465	665	+4.49%	0	2,264	14,640	1.46	88,928	N/A	N/A
741	동아지질	16,890	90	+0.54%	500	2,261	13,390	5.72	22,848	14.50	5.00
742	RISE 미국테크100데일리고정커버드콜	11,195	155	+1.40%	0	2,261	20,200	0.03	384,402	N/A	N/A
743	KODEX 차이나휴머노이드로봇	10,300	135	+1.33%	0	2,261	21,950	1.24	866,272	N/A	N/A
744	KODEX 삼성전자채권혼합	12,900	200	+1.57%	0	2,258	17,500	0.01	331,402	N/A	N/A
745	KODEX 금액티브	13,470	195	+1.47%	0	2,241	16,640	0.08	228,202	N/A	N/A
746	한국화장품제조	49,450	650	-1.30%	500	2,241	4,532	0.76	7,542	8.02	36.48
747	대성에너지	8,110	30	-0.37%	1,000	2,230	27,500	0.00	27,704	8.21	5.32
748	신한 인버스0.5X S&P500 VIX S/T선물 ETN	37,155	425	+1.16%	0	2,229	6,000	0.00	11	N/A	N/A
749	KSS해운	9,610	20	+0.21%	500	2,219	23,086	7.91	28,036	4.07	12.09
750	교촌에프앤비	4,440	25	+0.57%	500	2,218	49,965	1.68	51,547	13.54	1.19
751	HDC랩스	8,540	10	+0.12%	500	2,217	25,958	4.62	11,967	10.44	7.23
752	송원산업	9,210	110	+1.21%	500	2,210	24,000	14.32	20,335	10.31	6.17
753	삼영	6,500	50	+0.78%	500	2,210	34,000	6.14	538,516	21.96	11.52
754	ACE 단기통안채	102,845	5	0.00%	0	2,207	2,146	0.00	4,423	N/A	N/A
755	TIGER 미국초단기(3개월이하)국채	10,260	20	+0.20%	0	2,202	21,460	0.05	1,481,000	N/A	N/A
756	삼성물산우B	149,700	1,100	+0.74%	100	2,197	1,468	31.48	6,632	12.24	N/A
757	미래에셋 레버리지 원유선물혼합 ETN(H)	5,340	55	-1.02%	0	2,189	41,000	0.00	359,776	N/A	N/A
758	삼일제약	10,060	90	-0.89%	500	2,182	21,692	3.85	173,548	-8.06	-3.70
759	TIMEFOLIO 글로벌우주테크&방산액티브	19,455	80	-0.41%	0	2,179	11,200	0.18	166,846	N/A	N/A
760	SOL 26-12 회사채(AA-이상)액티브	51,055	5	+0.01%	0	2,173	4,256	0.07	12,943	N/A	N/A
761	차AI헬스케어	11,920	190	-1.57%	500	2,170	18,204	0.08	11,522	-9.62	-27.26
762	RISE 2차전지액티브	7,185	80	+1.13%	0	2,167	30,160	0.45	168,021	N/A	N/A
763	환인제약	11,640	20	-0.17%	500	2,165	18,600	11.27	20,347	14.28	6.37
764	TIGER K방산&우주	27,675	120	-0.43%	0	2,159	7,800	0.49	198,365	N/A	N/A
765	도화엔지니어링	6,400	0	0.00%	500	2,158	33,720	0.70	14,735	-68.82	-2.00
766	삼영전자	10,790	70	+0.65%	500	2,158	20,000	37.90	17,240	18.90	2.09
767	에스엠벡셀	1,935	36	-1.83%	500	2,153	111,252	1.09	151,538	96.75	1.67
768	다올투자증권	3,530	15	-0.42%	5,000	2,150	60,911	5.30	22,155	19.29	-7.83
769	삼양패키징	14,210	20	+0.14%	5,000	2,141	15,068	3.54	24,107	13.05	5.42
770	에이플러스에셋	9,430	80	+0.86%	500	2,132	22,608	8.05	316,499	10.69	1.65
771	화승인더	3,830	25	+0.66%	500	2,119	55,320	9.10	114,510	9.53	11.73
772	이연제약	11,380	70	-0.61%	500	2,115	18,587	0.91	45,544	-14.86	1.67
773	AJ네트웍스	4,670	0	0.00%	1,000	2,113	45,253	4.27	237,882	8.18	5.05
774	현대약품	6,580	450	-6.40%	500	2,106	32,000	1.72	9,042,066	274.17	-0.70
775	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.28	0	-4.93	0.76
776	미원화학	95,100	600	+0.63%	1,000	2,092	2,199	0.41	1,642	8.25	17.55
777	하나제약	11,750	140	+1.21%	500	2,088	17,773	0.00	16,794	16.43	7.24
778	미창석유	119,800	4,700	+4.08%	5,000	2,084	1,740	34.45	2,914	4.18	13.54
779	1Q 단기금융채액티브	108,895	20	+0.02%	0	2,079	1,909	0.08	5,352	N/A	N/A
780	에어부산	1,781	19	-1.06%	1,000	2,077	116,640	1.22	444,574	-4.24	1.48
781	토니모리	8,630	140	-1.60%	200	2,076	24,055	3.00	140,730	11.15	15.98
782	LG우	68,600	500	-0.72%	5,000	2,066	3,011	42.48	8,491	15.50	N/A
783	신한서부티엔디리츠	3,560	45	+1.28%	1,000	2,051	57,605	1.04	115,199	25.80	-1.46
784	KODEX 금융고배당TOP10	10,605	65	+0.62%	0	2,047	19,300	0.13	219,852	N/A	N/A
785	한솔제지	8,500	20	+0.24%	5,000	2,023	23,801	5.37	15,399	-7.69	-4.31
786	해태제과식품	6,940	50	+0.73%	500	2,021	29,117	0.73	26,639	8.40	11.37
787	대신증권2우B	20,150	100	+0.50%	5,000	2,015	10,000	7.36	49,066	8.01	N/A
788	미래에셋 CD금리 플러스 ETN	100,185	10	+0.01%	0	2,004	2,000	0.00	1	N/A	N/A
789	TIGER 차이나CSI300	12,910	295	+2.34%	0	2,001	15,500	0.84	54,069	N/A	N/A
790	한국공항	63,000	400	+0.64%	5,000	1,995	3,166	10.73	4,513	5.64	11.30
791	CJ우	88,200	200	-0.23%	5,000	1,994	2,260	15.85	18,995	8.08	N/A
792	SOL 미국배당다우존스(H)	10,995	60	-0.54%	0	1,990	18,100	0.03	59,084	N/A	N/A
793	KCTC	6,630	350	+5.57%	500	1,989	30,000	3.35	3,186,721	8.96	9.06
794	TIGER 배당커버드콜액티브	13,150	255	+1.98%	0	1,984	15,090	0.13	459,221	N/A	N/A
795	KODEX AI반도체핵심장비	15,305	495	+3.34%	0	1,982	12,950	1.62	607,694	N/A	N/A
796	금강공업	6,750	140	-2.03%	1,000	1,980	29,329	1.88	466,373	-12.32	1.40
797	한미글로벌	18,000	80	-0.44%	500	1,972	10,958	5.05	27,328	8.10	10.28
798	S-Oil우	48,650	250	+0.52%	2,500	1,957	4,022	15.21	13,160	-31.55	N/A
799	GS글로벌	2,365	5	+0.21%	2,500	1,952	82,534	2.39	247,156	6.62	11.36
800	KODEX 신재생에너지액티브	29,995	150	+0.50%	0	1,950	6,500	0.16	45,768	N/A	N/A
801	동양	816	4	-0.49%	500	1,948	238,684	1.65	1,932,157	-2.50	-9.94
802	SOL 미국S&P500	20,900	115	+0.55%	0	1,944	9,300	0.01	53,405	N/A	N/A
803	NH올원리츠	3,515	15	-0.42%	500	1,931	54,929	2.26	118,609	-67.60	-0.41
804	RISE 단기국공채액티브	112,950	5	0.00%	0	1,929	1,708	0.00	2,227	N/A	N/A
805	알루코	1,986	9	-0.45%	500	1,923	96,830	3.08	219,507	16.41	6.16
806	금호석유화학우	63,600	1,200	+1.92%	5,000	1,923	3,023	17.23	7,642	5.42	N/A
807	ACE 미국AI테크핵심산업액티브	8,430	255	+3.12%	0	1,922	22,800	0.00	1,590,231	N/A	N/A
808	SOL 27-12 회사채(AA-이상)액티브	49,590	20	-0.04%	0	1,917	3,866	0.03	136	N/A	N/A
809	삼성 레버리지 은 선물 ETN(H)	63,790	6,285	+10.93%	0	1,914	3,000	0.00	53,891	N/A	N/A
810	대창단조	6,680	80	+1.21%	500	1,909	28,572	7.83	42,874	6.02	11.86
811	삼화전기	28,850	400	+1.41%	1,000	1,908	6,614	26.60	13,180	21.59	24.50
812	콘텐트리중앙	9,900	0	0.00%	5,000	1,907	19,262	1.38	28,769	-2.42	-72.01
813	KODEX K방산TOP10	9,270	40	-0.43%	0	1,900	20,500	0.21	870,828	N/A	N/A
814	TIGER 차이나과창판STAR50(합성)	11,360	255	+2.30%	0	1,897	16,700	1.19	123,493	N/A	N/A
815	한솔테크닉스	5,900	90	+1.55%	1,000	1,894	32,110	10.49	55,669	13.72	1.88
816	1Q CD금리액티브(합성)	102,835	5	0.00%	0	1,893	1,841	0.00	3,616	N/A	N/A
817	계룡건설	21,050	200	+0.96%	5,000	1,880	8,931	9.13	105,585	2.47	5.76
818	진양홀딩스	3,330	15	+0.45%	500	1,861	55,895	1.83	75,343	7.35	4.21
819	이월드	1,312	0	0.00%	1,000	1,860	141,806	1.20	53,754	-8.25	-8.78
820	ACE 미국대형가치주액티브	10,480	20	-0.19%	0	1,860	17,750	0.00	21,863	N/A	N/A
821	ACE 26-06 회사채(AA-이상)액티브	11,055	5	+0.05%	0	1,859	16,820	0.02	16,090	N/A	N/A
822	신세계푸드	47,850	50	-0.10%	5,000	1,853	3,872	7.20	39,135	7.80	3.84
823	롯데하이마트	7,830	10	+0.13%	5,000	1,848	23,608	3.05	13,330	-0.61	-28.05
824	퍼스텍	3,790	55	-1.43%	500	1,848	48,772	10.98	199,130	12.55	17.33
825	LG헬로비전	2,385	5	+0.21%	2,500	1,847	77,447	4.53	51,651	-1.79	-21.05
826	경농	9,420	10	+0.11%	500	1,839	19,523	0.80	4,135	10.58	6.97
827	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,725	145	+1.15%	0	1,832	14,400	0.03	70,029	N/A	N/A
828	웅진	2,290	25	-1.08%	500	1,830	79,927	13.88	1,343,211	1.88	4.50
829	CJ제일제당 우	137,800	500	-0.36%	5,000	1,829	1,327	32.39	6,124	37.87	N/A
830	TIMEFOLIO 차이나AI테크액티브	13,750	355	+2.65%	0	1,822	13,250	1.48	50,124	N/A	N/A
831	KIWOOM CD금리액티브(합성)	108,465	10	+0.01%	0	1,817	1,675	0.00	50	N/A	N/A
832	자이에스앤디	4,600	215	-4.47%	1,000	1,784	38,783	1.23	314,761	6.29	0.31
833	동화약품	6,380	70	+1.11%	1,000	1,782	27,931	3.70	56,086	23.46	1.49
834	1Q 미국S&P500	12,240	75	+0.62%	0	1,775	14,500	0.01	141,433	N/A	N/A
835	HK 종합채권(AA-이상)액티브	109,510	45	-0.04%	0	1,774	1,620	0.00	20	N/A	N/A
836	한국석유	13,850	60	+0.44%	500	1,758	12,694	3.22	28,530	21.44	6.93
837	일진다이아	12,370	10	+0.08%	1,000	1,757	14,203	3.13	18,266	16.13	3.16
838	한세예스24홀딩스	4,345	65	+1.52%	500	1,738	40,000	2.11	49,626	-4.23	0.90
839	만호제강	41,800	400	+0.97%	1,000	1,735	4,150	0.35	3,553	-339.84	-1.92
840	노루페인트	8,610	50	-0.58%	500	1,722	20,000	6.58	32,583	8.93	9.00
841	KODEX 차이나항셍테크	8,915	165	+1.89%	0	1,721	19,300	1.32	197,446	N/A	N/A
842	조선내화	14,500	150	-1.02%	500	1,719	11,855	0.48	5,551	-21.23	2.68
843	삼양통상	56,900	800	+1.43%	5,000	1,707	3,000	3.34	1,440	12.86	2.54
844	이구산업	5,080	40	-0.78%	500	1,699	33,442	3.55	222,442	21.80	9.61
845	1Q 미국S&P500미국채혼합50액티브	11,635	40	+0.34%	0	1,699	14,600	0.05	246,200	N/A	N/A
846	신원	1,534	24	+1.59%	500	1,697	110,626	2.71	601,020	-69.73	2.81
847	한국주철관	7,370	60	+0.82%	500	1,680	22,800	2.74	28,813	11.18	3.88
848	진원생명과학	1,965	45	-2.24%	1,000	1,678	85,410	8.90	554,258	-3.14	-49.25
849	신한 레버리지 금 선물 ETN	83,870	2,220	+2.72%	0	1,677	2,000	0.00	7,095	N/A	N/A
850	PLUS 고배당주위클리커버드콜	9,240	10	-0.11%	0	1,677	18,150	0.05	286,242	N/A	N/A
851	신영와코루	18,600	600	-3.12%	500	1,674	9,000	26.18	118,658	20.24	1.06
852	강남제비스코	12,870	30	+0.23%	500	1,673	13,000	7.01	51,350	28.29	2.16
853	TIGER 증권	9,950	205	-2.02%	0	1,670	16,780	1.31	513,326	N/A	N/A
854	현대비앤지스틸	11,040	10	-0.09%	5,000	1,665	15,079	3.18	14,198	12.19	4.95
855	삼화페인트	6,100	110	+1.84%	500	1,659	27,203	11.33	206,372	20.40	4.87
856	모나용평	3,445	15	-0.43%	5,000	1,658	48,133	1.83	87,843	22.52	2.06
857	유화증권	2,900	10	-0.34%	1,000	1,644	56,702	1.27	15,072	16.38	3.50
858	DH오토넥스	1,984	0	0.00%	500	1,644	82,874	0.68	0	1.10	-257.52
859	그린케미칼	6,850	40	+0.59%	500	1,644	24,000	2.76	35,646	17.21	6.75
860	대한화섬	123,300	700	+0.57%	5,000	1,637	1,328	0.30	39	21.45	-0.35
861	대교	1,925	40	+2.12%	500	1,631	84,703	1.78	32,974	-16.59	0.21
862	유수홀딩스	6,260	40	+0.64%	2,500	1,630	26,042	20.69	31,034	10.56	4.87
863	금호건설	4,400	275	+6.67%	5,000	1,628	36,997	2.43	530,583	7.47	-64.49
864	TIGER 미국MSCI리츠(합성 H)	12,375	105	-0.84%	0	1,621	13,100	0.02	15,201	N/A	N/A
865	동국씨엠	5,420	30	-0.55%	5,000	1,620	29,899	21.64	19,056	-6.10	6.45
866	무림P&P	2,585	0	0.00%	2,500	1,612	62,368	1.29	26,764	-12.86	3.58
867	TIGER 200TR	33,460	650	+1.98%	0	1,606	4,800	0.23	7,731	N/A	N/A
868	사조동아원	1,137	8	+0.71%	500	1,605	141,145	1.31	744,865	6.46	9.45
869	SOL 2차전지소부장Fn	5,410	65	+1.22%	0	1,601	29,600	0.62	512,870	N/A	N/A
870	TIGER 반도체TOP10레버리지	14,700	1,090	+8.01%	0	1,588	10,800	2.52	1,265,382	N/A	N/A
871	RISE 국고채10년액티브	103,055	195	-0.19%	0	1,585	1,538	0.00	1,460	N/A	N/A
872	KODEX 미국10년국채액티브(H)	10,040	5	-0.05%	0	1,578	15,720	0.35	67,301	N/A	N/A
873	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
874	일동홀딩스	13,650	440	-3.12%	1,000	1,575	11,540	1.71	180,647	2.33	72.94
875	미원홀딩스	67,700	0	0.00%	500	1,571	2,320	0.40	47	6.51	10.23
876	조일알미늄	1,237	26	-2.06%	500	1,566	126,632	1.24	245,355	13.74	5.62
877	한독	11,380	60	+0.53%	500	1,566	13,764	2.28	12,892	-3.60	-16.79
878	TIGER 미국배당다우존스타겟데일리커버드콜	9,215	40	-0.43%	0	1,562	16,950	0.05	154,461	N/A	N/A
879	WON 전단채플러스액티브	51,915	5	-0.01%	0	1,562	3,008	0.01	1,857	N/A	N/A
880	삼성제약	1,650	60	-3.51%	500	1,554	94,162	3.03	2,152,394	2.92	-15.36
881	웅진씽크빅	1,337	1	+0.07%	500	1,544	115,506	3.59	186,413	-4.92	-6.44
882	KoAct 글로벌AI&로봇액티브	20,445	230	+1.14%	0	1,544	7,550	0.05	57,894	N/A	N/A
883	사조씨푸드	8,960	40	-0.44%	1,000	1,543	17,219	4.64	100,113	10.23	5.19
884	ACE 미국500데일리타겟커버드콜(합성)	10,860	75	+0.70%	0	1,542	14,200	0.05	89,692	N/A	N/A
885	KODEX 미국배당다우존스타겟커버드콜	9,690	5	-0.05%	0	1,541	15,900	0.10	75,942	N/A	N/A
886	태경산업	5,270	50	+0.96%	500	1,540	29,229	2.62	39,821	8.02	6.63
887	아모레퍼시픽홀딩스3우C	21,700	150	+0.70%	500	1,539	7,092	3.32	7,522	17.80	N/A
888	디와이파워	13,840	160	+1.17%	500	1,528	11,042	12.22	58,910	5.75	7.87
889	TIGER 코리아밸류업	16,605	365	+2.25%	0	1,528	9,200	1.61	226,790	N/A	N/A
890	TIGER 미국AI전력SMR	7,790	220	+2.91%	0	1,527	19,600	0.00	1,240,569	N/A	N/A
891	한국화장품	9,490	180	-1.86%	500	1,525	16,068	1.58	103,390	33.18	16.44
892	KODEX 삼성그룹밸류	12,810	70	+0.55%	0	1,524	11,900	0.02	14,004	N/A	N/A
893	경인양행	3,650	100	+2.82%	500	1,519	41,616	3.62	1,726,888	19.84	6.56
894	신라교역	9,440	10	-0.11%	500	1,510	16,000	4.09	19,874	10.76	6.75
895	효성ITX	13,010	90	+0.70%	500	1,504	11,558	1.27	9,622	12.84	16.71
896	미래에셋증권우	10,670	300	-2.73%	5,000	1,502	14,076	11.92	43,738	6.12	N/A
897	KODEX 미국S&P500선물(H)	30,010	80	+0.27%	0	1,500	5,000	0.02	6,915	N/A	N/A
898	TIGER 글로벌혁신블루칩TOP10	19,860	160	+0.81%	0	1,490	7,500	0.04	34,428	N/A	N/A
899	HS애드	9,150	70	-0.76%	1,000	1,483	16,208	35.69	27,829	11.76	11.77
900	삼성 인버스 2X WTI원유 선물 ETN	99	0	0.00%	0	1,482	1,497,000	0.01	25,215,836	N/A	N/A
901	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	0.41	10,663.68
902	한진중공업홀딩스	4,995	40	+0.81%	5,000	1,475	29,530	2.67	65,764	2.20	15.51
903	KBI동양철관	1,837	25	-1.34%	1,000	1,468	79,901	2.84	621,619	-204.11	-20.13
904	1Q K200액티브	18,700	360	+1.96%	0	1,459	7,800	0.02	20,733	N/A	N/A
905	TIGER 소프트웨어	9,080	25	-0.27%	0	1,458	16,060	1.65	360,440	N/A	N/A
906	경보제약	6,090	260	-4.09%	500	1,456	23,907	1.84	73,012	61.52	3.19
907	NPC	3,960	20	-0.50%	500	1,454	36,720	1.61	31,799	-18.77	18.88
908	디씨엠	12,750	150	+1.19%	500	1,454	11,400	4.22	5,774	15.92	7.54
909	KODEX 28-12 회사채(AA-이상)액티브	9,910	5	-0.05%	0	1,453	14,660	0.00	5,218	N/A	N/A
910	와이투솔루션	3,965	65	-1.61%	2,500	1,450	36,574	4.35	821,598	-31.72	6.25
911	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,150	330	+1.39%	0	1,449	6,000	0.00	27,063	N/A	N/A
912	이지스레지던스리츠	3,930	10	-0.25%	1,000	1,449	36,866	1.08	151,650	10.00	1.18
913	샘표	50,300	0	0.00%	1,000	1,447	2,876	3.89	9,132	11.51	3.26
914	삼성 인버스 2X 코스닥150 선물 ETN	3,590	20	+0.56%	0	1,436	40,000	0.14	4,620,892	N/A	N/A
915	대성홀딩스	8,860	40	+0.45%	1,000	1,426	16,089	2.63	9,304	5.67	7.48
916	SOL 조선TOP3플러스레버리지	15,815	435	-2.68%	0	1,423	9,000	0.11	370,406	N/A	N/A
917	태림포장	2,010	10	-0.50%	500	1,423	70,806	0.92	281,504	-9.66	-6.82
918	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,530	105	+0.92%	0	1,418	12,300	0.09	81,878	N/A	N/A
919	TIGER 2차전지TOP10레버리지	1,470	20	+1.38%	0	1,418	96,450	0.00	3,250,003	N/A	N/A
920	텔코웨어	15,330	60	-0.39%	500	1,416	9,240	1.33	19,439	25.90	4.48
921	티와이홀딩스	2,805	0	0.00%	500	1,415	50,429	1.37	26,391	-2.72	-13.51
922	한국제지	742	3	+0.41%	1,000	1,411	190,178	0.28	32,622	-67.45	0.93
923	HDC현대EP	4,400	55	+1.27%	500	1,404	31,900	3.02	86,782	4.45	5.82
924	ACE 미국WideMoat동일가중	31,325	65	+0.21%	0	1,403	4,480	0.01	12,775	N/A	N/A
925	한투 나스닥 100 ETN	28,030	335	+1.21%	0	1,402	5,000	0.00	2,879	N/A	N/A
926	RISE 26-11 회사채(AA-이상)액티브	49,965	15	-0.03%	0	1,400	2,802	0.00	1,520	N/A	N/A
927	미래에셋 레버리지 코스피200 선물 ETN	69,875	2,530	+3.76%	0	1,398	2,000	0.00	3,090	N/A	N/A
928	하나 레버리지 반도체 ETN	55,785	3,530	+6.76%	0	1,395	2,500	0.00	4	N/A	N/A
929	RISE 국고채3년	107,910	20	-0.02%	0	1,390	1,288	0.01	544	N/A	N/A
930	KODEX 배당가치	19,500	155	+0.80%	0	1,384	7,100	0.04	14,797	N/A	N/A
931	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.29	0	-2.81	-10.09
932	아주스틸	3,550	25	-0.70%	500	1,376	38,755	14.71	72,249	-1.27	-62.88
933	KEC	680	1	+0.15%	500	1,365	200,763	4.72	460,063	-7.01	-3.26
934	세아특수강	15,880	10	-0.06%	5,000	1,361	8,570	0.71	8,683	7.05	3.34
935	코스맥스비티아이	14,170	210	+1.50%	500	1,361	9,604	6.78	75,448	11.18	6.81
936	HS화성	13,400	300	-2.19%	5,000	1,360	10,150	2.73	26,853	4.10	3.17
937	동부건설	5,880	140	+2.44%	5,000	1,349	22,947	2.56	142,995	89.09	-20.52
938	샘표식품	29,400	50	-0.17%	500	1,343	4,568	6.98	18,837	5.80	4.17
939	한일철강	5,030	95	+1.93%	500	1,343	26,697	1.97	138,329	628.75	-3.14
940	태경비케이	4,860	5	+0.10%	500	1,341	27,583	3.75	45,896	5.02	13.26
941	PLUS 국공채머니마켓액티브	51,390	10	+0.02%	0	1,340	2,608	0.01	3,723	N/A	N/A
942	TIGER 골드선물(H)	26,775	325	+1.23%	0	1,339	5,000	0.06	26,560	N/A	N/A
943	한국무브넥스	4,380	5	+0.11%	1,000	1,334	30,450	2.29	361,885	4.47	12.57
944	남선알미늄	1,028	2	-0.19%	500	1,327	129,079	2.97	143,081	-4.18	-8.90
945	현대리바트	6,430	100	+1.58%	1,000	1,320	20,535	4.27	42,709	12.34	3.73
946	TIGER 미국AI소프트웨어TOP4Plus	10,820	350	+3.34%	0	1,320	12,200	1.15	204,015	N/A	N/A
947	대호에이엘	1,515	41	+2.78%	500	1,319	87,072	1.54	509,345	30.30	1.47
948	1Q 미국나스닥100미국채혼합50액티브	10,620	90	+0.85%	0	1,317	12,400	0.10	183,505	N/A	N/A
949	신흥	13,860	10	+0.07%	500	1,317	9,500	2.11	275	28.81	4.56
950	KODEX 성장주	23,045	345	+1.52%	0	1,314	5,700	0.02	2,020	N/A	N/A
951	유니퀘스트	6,070	10	+0.17%	500	1,311	21,600	56.75	59,347	17.70	2.37
952	티에이치엔	7,250	20	+0.28%	500	1,305	18,000	11.59	128,225	2.59	24.54
953	한신공영	11,270	640	+6.02%	5,000	1,304	11,571	4.47	802,984	9.71	0.89
954	일신석재	1,681	13	+0.78%	500	1,302	77,457	2.02	733,378	-210.12	2.45
955	제일파마홀딩스	8,150	50	-0.61%	500	1,302	15,973	9.85	7,339	-4.43	-16.33
956	동방	2,710	30	+1.12%	1,000	1,300	47,972	5.83	268,584	8.50	13.73
957	일성건설	2,405	120	-4.75%	500	1,299	54,025	64.60	2,010,067	-2.24	-60.18
958	한솔홀딩스	3,165	10	+0.32%	1,000	1,298	41,027	7.30	30,342	17.78	0.36
959	TIMEFOLIO 코스피액티브	14,105	105	+0.75%	0	1,298	9,200	0.10	63,992	N/A	N/A
960	신한 인버스2X 천연가스 선물 ETN B	25,950	745	-2.79%	0	1,298	5,000	0.00	75,971	N/A	N/A
961	경동도시가스	21,950	100	+0.46%	2,500	1,294	5,895	9.02	4,643	4.19	6.61
962	TIGER 인도빌리언컨슈머	11,120	85	+0.77%	0	1,290	11,600	0.03	22,747	N/A	N/A
963	한국수출포장	3,210	5	-0.16%	500	1,284	40,000	3.90	109,977	-58.36	1.15
964	세이브존I&C	3,125	60	-1.88%	1,000	1,283	41,041	9.24	663,809	12.76	2.64
965	키다리스튜디오	3,455	10	-0.29%	500	1,281	37,064	2.64	62,400	493.57	-3.73
966	아시아나IDT	11,530	30	+0.26%	500	1,280	11,100	0.72	7,066	10.74	7.06
967	하나 Solactive 2X US Tech Top 10 ETN(H)	127,055	0	0.00%	0	1,271	1,000	0.00	0	N/A	N/A
968	ACE 미국빅테크TOP7 Plus레버리지(합성)	40,950	1,425	+3.61%	0	1,269	3,100	0.04	20,334	N/A	N/A
969	한투 S&P500 선물 ETN	25,375	105	+0.42%	0	1,269	5,000	0.00	3,154	N/A	N/A
970	TIGER 미디어컨텐츠	5,720	120	+2.14%	0	1,268	22,170	0.28	319,807	N/A	N/A
971	삼성 레버리지 천연가스 선물 ETN C	2,530	65	+2.64%	0	1,265	50,000	0.00	2,122,631	N/A	N/A
972	RISE 대형고배당10TR	36,080	815	+2.31%	0	1,263	3,500	0.05	54,887	N/A	N/A
973	ACE 중국본토CSI300	35,430	680	+1.96%	0	1,261	3,560	0.04	3,330	N/A	N/A
974	TIGER 미국다우존스30	34,785	65	-0.19%	0	1,259	3,620	0.03	16,824	N/A	N/A
975	ACE 우량회사채(AA-이상)액티브	98,900	35	-0.04%	0	1,257	1,271	0.10	247	N/A	N/A
976	TIGER 차이나반도체FACTSET	9,695	140	+1.47%	0	1,249	12,880	2.81	300,058	N/A	N/A
977	경동인베스트	52,700	200	+0.38%	5,000	1,246	2,365	3.88	5,546	5.32	4.60
978	TIGER 국고채30년스트립액티브	52,525	460	-0.87%	0	1,245	2,370	0.41	29,177	N/A	N/A
979	RISE 중기우량회사채	105,990	10	-0.01%	0	1,243	1,173	0.02	1,503	N/A	N/A
980	조선선재	98,800	100	+0.10%	500	1,243	1,258	0.75	2,727	9.66	10.73
981	HK 26-12 회사채(AA-이상)액티브	103,015	15	-0.01%	0	1,241	1,205	0.00	1	N/A	N/A
982	SOL CD금리&머니마켓액티브	50,090	0	0.00%	0	1,229	2,454	0.07	28,876	N/A	N/A
983	KTcs	2,875	5	-0.17%	500	1,227	42,685	8.51	198,804	4.95	2.75
984	세원정공	12,210	0	0.00%	500	1,221	10,000	3.60	11,479	2.54	7.58
985	TIGER BBIG	6,935	75	-1.07%	0	1,221	17,600	0.05	26,255	N/A	N/A
986	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
987	TIGER 국채3년	104,855	70	-0.07%	0	1,219	1,163	0.03	2,280	N/A	N/A
988	극동유화	3,495	35	+1.01%	500	1,219	34,869	1.54	101,166	48.54	4.40
989	유한양행우	102,600	0	0.00%	1,000	1,212	1,181	1.11	1,617	122.43	N/A
990	삼성 레버리지 금 선물 ETN(H)	120,950	2,365	+1.99%	0	1,210	1,000	0.00	1,869	N/A	N/A
991	ACE 원자력TOP10	41,700	0	0.00%	0	1,209	2,900	0.03	19,622	N/A	N/A
992	TIGER 글로벌AI플랫폼액티브	13,555	140	+1.04%	0	1,209	8,920	0.02	11,958	N/A	N/A
993	KODEX 코리아소버린AI	10,365	0	0.00%	0	1,208	11,650	6.08	136,004	N/A	N/A
994	파워 종합채권(AA-이상)액티브	97,615	0	0.00%	0	1,205	1,234	0.00	0	N/A	N/A
995	벽산	1,800	31	+1.75%	500	1,203	66,860	2.89	114,190	6.74	5.94
996	KoAct K수출핵심기업TOP30액티브	12,135	160	+1.34%	0	1,201	9,900	0.15	67,705	N/A	N/A
997	유니켐	1,285	0	0.00%	500	1,198	93,264	2.27	489,162	-27.93	-7.68
998	화천기계	5,440	130	-2.33%	500	1,197	22,000	9.41	367,957	26.67	4.28
999	TIGER 미국S&P500배당귀족	13,150	40	-0.30%	0	1,197	9,100	0.02	65,734	N/A	N/A
1,000	KIWOOM 단기자금	104,185	50	+0.05%	0	1,196	1,148	0.00	6,921	N/A	N/A
1,001	ACE AI반도체포커스	24,565	855	+3.61%	0	1,191	4,850	2.16	232,939	N/A	N/A
1,002	TIMEFOLIO 미국S&P500액티브	27,630	260	+0.95%	0	1,188	4,300	0.11	65,796	N/A	N/A
1,003	ACE 구글밸류체인액티브	14,710	190	+1.31%	0	1,184	8,050	0.04	715,078	N/A	N/A
1,004	대영포장	1,091	7	-0.64%	500	1,183	108,395	4.53	180,791	-272.75	-0.02
1,005	금호에이치티	542	1	-0.18%	500	1,182	218,047	1.64	225,688	-8.60	-4.91
1,006	우신시스템	6,450	100	-1.53%	500	1,181	18,314	0.74	20,828	4.58	30.18
1,007	한투 코스피 양매도 5% OTM ETN	7,855	5	+0.06%	0	1,178	15,000	0.00	100	N/A	N/A
1,008	SOL 팔란티어미국채커버드콜혼합	11,900	175	+1.49%	0	1,178	9,900	0.03	427,463	N/A	N/A
1,009	RISE 수소경제테마	17,805	80	+0.45%	0	1,175	6,600	0.06	75,299	N/A	N/A
1,010	에이프로젠바이오로직스	592	1	-0.17%	500	1,175	198,408	1.70	336,404	-0.60	-28.10
1,011	AK홀딩스	8,830	120	-1.34%	5,000	1,170	13,248	5.70	16,277	-0.92	-5.28
1,012	삼성출판사	11,690	20	+0.17%	500	1,169	10,000	0.46	16,028	12.28	6.34
1,013	RISE 코스닥150	15,200	75	-0.49%	0	1,167	7,680	0.11	89,265	N/A	N/A
1,014	디와이	4,435	65	+1.49%	500	1,167	26,320	3.80	34,568	4.26	5.99
1,015	삼성공조	14,330	70	+0.49%	500	1,164	8,126	2.44	42,907	9.59	5.29
1,016	1Q 현대차그룹채권(A+이상)&국고통안	51,650	15	-0.03%	0	1,164	2,254	0.00	1,221	N/A	N/A
1,017	인천도시가스	26,600	50	+0.19%	5,000	1,164	4,375	2.34	768	6.44	8.85
1,018	현대코퍼레이션홀딩스	12,780	10	-0.08%	5,000	1,163	9,101	4.35	18,222	3.36	15.22
1,019	종근당바이오	21,100	100	+0.48%	2,500	1,158	5,486	1.34	5,999	-199.06	6.85
1,020	TIGER 글로벌AI&로보틱스 INDXX	15,030	0	0.00%	0	1,157	7,700	0.34	42,527	N/A	N/A
1,021	KODEX 미국S&P500데일리커버드콜OTM	10,030	65	+0.65%	0	1,153	11,500	0.06	97,832	N/A	N/A
1,022	SOL 의료기기소부장Fn	10,530	45	-0.43%	0	1,153	10,950	1.25	821,498	N/A	N/A
1,023	KODEX 미국나스닥100선물(H)	28,430	295	+1.05%	0	1,151	4,050	0.02	33,743	N/A	N/A
1,024	SOL 국고채10년	105,960	645	-0.61%	0	1,146	1,082	0.00	355	N/A	N/A
1,025	TIGER 차이나CSI300레버리지(합성)	27,380	1,020	+3.87%	0	1,144	4,180	0.00	13,269	N/A	N/A
1,026	TIGER 미국S&P500동일가중	12,000	10	-0.08%	0	1,140	9,500	0.02	54,444	N/A	N/A
1,027	동남합성	32,500	500	+1.56%	500	1,138	3,500	0.09	3,268	16.77	12.72
1,028	삼익악기	1,256	5	+0.40%	500	1,137	90,531	1.73	87,368	5.44	1.17
1,029	크라운제과	9,020	0	0.00%	200	1,130	12,524	2.76	10,491	10.46	7.99
1,030	RISE 고배당	20,330	370	+1.85%	0	1,118	5,500	0.06	44,717	N/A	N/A
1,031	페이퍼코리아	627	7	+1.13%	500	1,116	177,983	0.24	5,433	-4.98	-3.35
1,032	1Q 중단기회사채(A-이상)액티브	49,905	25	-0.05%	0	1,115	2,234	0.01	11,083	N/A	N/A
1,033	수산세보틱스	1,786	12	-0.67%	500	1,114	62,399	1.37	94,992	9.16	5.10
1,034	화승코퍼레이션	2,220	10	-0.45%	500	1,111	50,051	4.35	101,832	3.11	14.32
1,035	진흥기업	758	16	+2.16%	500	1,103	145,472	1.42	1,745,347	12.23	0.81
1,036	두올	3,830	20	+0.52%	2,500	1,098	28,674	4.09	51,560	3.62	7.31
1,037	HLB글로벌	2,165	35	+1.64%	500	1,097	50,664	2.93	71,254	-7.41	-11.37
1,038	STX	3,530	0	0.00%	2,500	1,095	31,018	2.19	0	-1.58	-62.71
1,039	대창	1,198	0	0.00%	500	1,092	91,140	4.26	355,248	57.05	1.75
1,040	SK우	192,100	400	-0.21%	200	1,088	566	8.66	2,439	8.23	N/A
1,041	BNK 26-06 특수채(AAA이상)액티브	51,525	5	+0.01%	0	1,085	2,106	0.00	1	N/A	N/A
1,042	마이티 26-09 특수채(AAA)액티브	107,325	15	-0.01%	0	1,085	1,011	0.00	16	N/A	N/A
1,043	SOL 미국TOP5채권혼합40 Solactive	15,055	35	+0.23%	0	1,084	7,200	0.05	31,515	N/A	N/A
1,044	HANARO Fn조선해운	29,275	215	-0.73%	0	1,083	3,700	0.18	29,541	N/A	N/A
1,045	KODEX 코리아배당성장채권혼합	14,625	25	+0.17%	0	1,082	7,400	0.04	34,948	N/A	N/A
1,046	KODEX iShares미국하이일드액티브	11,975	25	+0.21%	0	1,080	9,020	0.07	79,991	N/A	N/A
1,047	KB 레버리지 나스닥 100 ETN	35,845	930	+2.66%	0	1,075	3,000	0.00	636	N/A	N/A
1,048	TIGER 현대차그룹+펀더멘털	42,245	315	+0.75%	0	1,073	2,540	0.10	50,448	N/A	N/A
1,049	휴니드	7,590	10	-0.13%	5,000	1,071	14,116	27.88	21,065	-19.07	6.45
1,050	성창기업지주	1,534	3	-0.20%	500	1,070	69,752	1.29	59,237	-10.03	-0.61
1,051	메리츠 미국채30년 ETN(H)	7,570	20	+0.26%	0	1,060	14,000	0.00	438	N/A	N/A
1,052	크라운해태홀딩스	7,120	30	+0.42%	500	1,057	14,847	2.84	87,297	5.69	7.35
1,053	키움 레버리지 2차전지산업 ETN	12,435	95	+0.77%	0	1,057	8,500	0.00	6,231	N/A	N/A
1,054	SOL 자동차TOP3플러스	14,870	165	+1.12%	0	1,056	7,100	0.11	118,472	N/A	N/A
1,055	키움 레버리지 조선TOP10 ETN	105,285	2,390	-2.22%	0	1,053	1,000	0.00	753	N/A	N/A
1,056	TIGER 미국S&P500선물(H)	71,105	140	+0.20%	0	1,049	1,475	0.05	1,256	N/A	N/A
1,057	RISE 메타버스	7,485	95	+1.29%	0	1,048	14,000	0.03	6,089	N/A	N/A
1,058	광전자	1,807	3	+0.17%	500	1,047	57,944	18.54	16,017	13.79	4.49
1,059	TIGER 여행레저	3,375	75	-2.17%	0	1,042	30,870	0.24	700,017	N/A	N/A
1,060	미래에셋글로벌리츠	2,630	25	+0.96%	1,000	1,042	39,606	1.08	110,896	-17.08	0.79
1,061	ITF 중기종합채권(AA-이상)액티브	100,010	50	-0.05%	0	1,040	1,040	0.00	7,997	N/A	N/A
1,062	한투 레버리지 금 선물 ETN	103,990	2,360	+2.32%	0	1,040	1,000	0.00	818	N/A	N/A
1,063	TIGER 리츠부동산인프라TOP10액티브	10,395	45	+0.43%	0	1,040	10,000	0.67	63,459	N/A	N/A
1,064	황금에스티	6,080	50	+0.83%	500	1,034	17,000	4.17	14,334	5.97	4.50
1,065	TIGER AI반도체핵심공정	10,870	325	+3.08%	0	1,033	9,500	0.24	171,773	N/A	N/A
1,066	NI스틸	3,610	15	-0.41%	500	1,032	28,600	0.51	24,671	5.79	10.53
1,067	KODEX 미국10년국채선물	12,735	15	+0.12%	0	1,032	8,100	0.06	55,385	N/A	N/A
1,068	HL D&I	2,715	20	+0.74%	5,000	1,028	37,859	1.73	86,349	9.36	4.60
1,069	인바이오젠	10,220	20	+0.20%	500	1,027	10,044	0.97	1,334	3.93	10.65
1,070	메리츠 3X 레버리지 국채30년 ETN	51,310	1,130	-2.15%	0	1,026	2,000	0.00	4,264	N/A	N/A
1,071	HANARO 27-06 회사채(AA-이상)액티브	10,005	10	-0.10%	0	1,026	10,250	0.00	7	N/A	N/A
1,072	RISE 코스닥150선물레버리지	12,730	105	-0.82%	0	1,025	8,050	0.00	25,958	N/A	N/A
1,073	KODEX 미국S&P500변동성확대시커버드콜	11,150	40	+0.36%	0	1,020	9,150	0.14	5,237	N/A	N/A
1,074	TIGER 레버리지	42,470	1,465	+3.57%	0	1,019	2,400	2.34	233,896	N/A	N/A
1,075	TIGER 미국나스닥바이오	30,770	120	+0.39%	0	1,015	3,300	0.06	33,714	N/A	N/A
1,076	PLUS 자사주매입고배당주	10,905	35	+0.32%	0	1,014	9,300	0.08	191,938	N/A	N/A
1,077	영보화학	5,060	60	+1.20%	500	1,012	20,000	53.47	64,509	5.44	13.01
1,078	CJ씨푸드	2,810	55	-1.92%	500	1,010	35,931	1.00	861,106	49.30	6.21
1,079	KODEX TRF5050	17,700	30	+0.17%	0	1,009	5,700	0.01	35,406	N/A	N/A
1,080	KC코트렐	918	0	0.00%	500	1,008	109,785	0.10	0	1.67	-49.32
1,081	KODEX 헬스케어	21,420	315	-1.45%	0	1,007	4,700	0.13	59,228	N/A	N/A
1,082	삼원강재	2,505	15	+0.60%	500	1,002	40,000	0.72	9,886	9.67	5.37
1,083	인지컨트롤스	6,330	0	0.00%	500	1,001	15,809	3.58	36,204	5.69	4.73
1,084	RISE 미국배당100데일리고정커버드콜	9,010	45	-0.50%	0	1,000	11,100	0.07	133,597	N/A	N/A
1,085	SOL 화장품TOP3플러스	12,900	180	-1.38%	0	1,000	7,750	0.64	365,965	N/A	N/A
1,086	한신기계	3,070	15	+0.49%	500	996	32,446	6.41	93,097	-383.75	-1.33
1,087	태경케미컬	8,580	20	+0.23%	500	995	11,600	1.64	15,786	14.35	7.75
1,088	RISE ESG사회책임투자	22,240	430	+1.97%	0	990	4,450	0.05	55,234	N/A	N/A
1,089	PLUS 한화그룹주	23,470	15	+0.06%	0	986	4,200	0.07	38,444	N/A	N/A
1,090	신한 WTI원유 선물 ETN	9,850	35	-0.35%	0	985	10,000	0.00	36,515	N/A	N/A
1,091	WON 반도체밸류체인액티브	17,995	760	+4.41%	0	981	5,450	0.13	14,946	N/A	N/A
1,092	TIGER 200선물레버리지	32,670	1,140	+3.62%	0	980	3,000	0.00	93,638	N/A	N/A
1,093	두산퓨얼셀1우	7,330	10	+0.14%	100	980	13,364	12.71	8,968	-16.47	N/A
1,094	TP	1,911	0	0.00%	500	978	51,175	7.27	300,449	3.03	9.88
1,095	KTis	2,810	5	+0.18%	500	978	34,802	6.02	52,246	2.70	5.76
1,096	KODEX 미국나스닥AI테크액티브	19,520	260	+1.35%	0	976	5,000	0.06	175,433	N/A	N/A
1,097	아남전자	1,264	16	+1.28%	500	975	77,125	5.72	139,258	16.85	7.98
1,098	HANARO 200TR	74,940	1,405	+1.91%	0	974	1,300	0.02	21,447	N/A	N/A
1,099	제일연마	9,930	110	+1.12%	500	973	9,800	4.89	6,266	7.03	6.15
1,100	SOL 미국S&P500ESG	19,740	75	+0.38%	0	967	4,900	0.01	32,224	N/A	N/A
1,101	동일산업	39,800	100	-0.25%	5,000	965	2,425	2.46	593	18.86	3.50
1,102	한투 레버리지 은 선물 ETN	96,425	9,510	+10.94%	0	964	1,000	0.00	5,328	N/A	N/A
1,103	ACE 미국30년국채엔화노출액티브(H)	8,845	30	-0.34%	0	964	10,900	0.11	268,218	N/A	N/A
1,104	DRB동일	4,835	30	+0.62%	500	964	19,930	1.52	4,094	8.19	2.43
1,105	RISE AI반도체TOP10	15,885	560	+3.65%	0	961	6,050	0.28	44,079	N/A	N/A
1,106	동일고무벨트	6,900	90	+1.32%	500	959	13,900	2.92	26,463	7.81	4.87
1,107	신한 레버리지 코스닥 150 선물 ETN	38,250	300	-0.78%	0	956	2,500	0.00	4	N/A	N/A
1,108	파워 200	57,945	935	+1.64%	0	956	1,650	0.05	280	N/A	N/A
1,109	엔케이	1,210	11	-0.90%	500	954	78,880	0.26	718,137	-41.72	-0.50
1,110	ACE 11월만기자동연장회사채AA-이상액티브	10,615	5	+0.05%	0	949	8,940	0.02	3,913	N/A	N/A
1,111	신일전자	1,332	15	+1.14%	500	946	71,048	3.46	284,417	42.97	1.76
1,112	SK이노베이션우	75,700	200	+0.26%	5,000	945	1,248	12.88	2,177	-5.36	N/A
1,113	국제약품	4,460	110	+2.53%	1,000	944	21,160	3.39	109,126	13.23	5.97
1,114	ACE 미국반도체데일리타겟커버드콜(합성)	12,365	130	+1.06%	0	940	7,600	0.04	41,630	N/A	N/A
1,115	휴비스	2,720	10	+0.37%	5,000	938	34,500	2.50	22,185	-1.32	-52.37
1,116	RISE 미국휴머노이드로봇	16,395	265	+1.64%	0	935	5,700	0.08	191,739	N/A	N/A
1,117	조흥	155,700	1,700	+1.10%	5,000	934	600	0.14	23	-30.12	1.69
1,118	KODEX K조선TOP10	8,925	110	-1.22%	0	933	10,450	0.01	734,505	N/A	N/A
1,119	RISE IT플러스	23,650	570	+2.47%	0	932	3,940	0.09	22,278	N/A	N/A
1,120	CS홀딩스	80,500	1,100	+1.39%	5,000	929	1,154	3.78	768	3.30	10.36
1,121	씨케이솔루션	8,490	90	+1.07%	100	928	10,935	0.74	12,642	-5.85	29.58
1,122	RISE 5G테크	21,580	520	+2.47%	0	928	4,300	0.16	514,209	N/A	N/A
1,123	HANARO CAPEX설비투자iSelect	33,130	230	-0.69%	0	928	2,800	0.18	14,997	N/A	N/A
1,124	PLUS 코스피TR	22,570	360	+1.62%	0	925	4,100	0.06	240	N/A	N/A
1,125	SOL 국제금	13,600	170	+1.27%	0	925	6,800	0.18	448,681	N/A	N/A
1,126	신한 레버리지 S&P500 선물 ETN	45,870	155	+0.34%	0	917	2,000	0.00	22	N/A	N/A
1,127	부국증권우	30,500	100	-0.33%	5,000	915	3,000	10.90	1,218	9.03	N/A
1,128	팜스코	2,485	15	+0.61%	500	913	36,728	1.20	38,445	-2.77	-38.15
1,129	한국특강	1,494	10	+0.67%	500	909	60,813	0.92	16,666	16.24	-1.30
1,130	TIMEFOLIO K컬처액티브	11,350	55	-0.48%	0	908	8,000	4.74	43,069	N/A	N/A
1,131	KODEX K원자력SMR	11,255	15	-0.13%	0	906	8,050	0.40	1,083,683	N/A	N/A
1,132	RISE 플랫폼테마	7,130	50	-0.70%	0	906	12,700	0.05	977,320	N/A	N/A
1,133	사조오양	9,570	60	+0.63%	5,000	902	9,423	3.95	2,346	22.26	5.62
1,134	RISE 미국AI밸류체인TOP3Plus	17,060	325	+1.94%	0	896	5,250	0.04	16,264	N/A	N/A
1,135	KODEX 메타버스액티브	7,780	95	+1.24%	0	891	11,450	0.02	13,583	N/A	N/A
1,136	KODEX TDF2040액티브	15,280	10	-0.07%	0	886	5,800	0.05	40,642	N/A	N/A
1,137	진양산업	6,760	130	-1.89%	500	879	13,000	6.93	100,774	11.88	16.55
1,138	HANARO 종합채권(AA-이상)액티브	109,090	530	-0.48%	0	877	804	0.01	31	N/A	N/A
1,139	삼호개발	3,635	0	0.00%	500	877	24,120	5.90	43,881	4.81	2.33
1,140	태양금속	2,380	125	-4.99%	500	873	36,700	4.26	586,495	-16.08	2.26
1,141	KODEX WTI원유선물(H)	13,005	55	-0.42%	0	871	6,700	0.00	433,068	N/A	N/A
1,142	PLUS 미국S&P500(H)	27,215	110	+0.41%	0	871	3,200	0.02	8,217	N/A	N/A
1,143	N2 월간 레버리지 방위산업 Top5 ETN	86,470	1,105	-1.26%	0	865	1,000	0.00	168	N/A	N/A
1,144	키움 레버리지 반도체TOP10 ETN	34,560	2,680	+8.41%	0	864	2,500	0.00	29,072	N/A	N/A
1,145	KB 레버리지 S&P 500 선물 ETN(H)	21,545	45	+0.21%	0	862	4,000	0.00	5	N/A	N/A
1,146	동인기연	14,000	80	+0.57%	100	858	6,128	0.76	4,436	6.24	12.39
1,147	대림바스	5,130	90	+1.79%	1,000	855	16,672	2.60	14,589	8.42	3.48
1,148	한국내화	2,080	10	-0.48%	500	854	41,067	0.62	6,002	-5.81	2.84
1,149	GS우	47,800	100	-0.21%	5,000	853	1,785	18.91	1,849	7.95	N/A
1,150	SG글로벌	1,896	14	-0.73%	500	853	44,964	5.82	250,036	17.24	4.35
1,151	무림페이퍼	2,040	20	+0.99%	2,500	849	41,609	2.31	149,622	30.00	9.39
1,152	인스코비	674	9	-1.32%	500	848	125,886	2.15	216,967	-2.49	6.94
1,153	동방아그로	6,200	50	+0.81%	500	844	13,618	30.65	7,143	12.35	6.01
1,154	한컴라이프케어	3,050	100	-3.17%	200	844	27,674	2.14	789,869	37.20	5.63
1,155	신송홀딩스	7,130	20	-0.28%	500	843	11,829	1.35	45,857	18.47	5.22
1,156	PLUS 신흥국MSCI(합성 H)	12,030	40	+0.33%	0	837	6,960	0.04	20,363	N/A	N/A
1,157	ACE 포스코그룹포커스	6,040	20	+0.33%	0	830	13,750	0.15	394,968	N/A	N/A
1,158	NH프라임리츠	4,445	20	+0.45%	500	829	18,660	0.34	88,247	14.20	9.88
1,159	호전실업	8,840	370	+4.37%	500	829	9,376	4.04	76,617	4.81	14.35
1,160	KODEX 국채선물10년	68,695	210	-0.30%	0	828	1,206	0.06	2,650	N/A	N/A
1,161	한솔로지스틱스	2,935	15	+0.51%	500	826	28,156	5.26	80,546	6.87	7.00
1,162	SOL K방산	24,100	65	-0.27%	0	819	3,400	0.17	25,920	N/A	N/A
1,163	남광토건	8,310	100	+1.22%	5,000	817	9,833	1.22	56,981	18.10	5.33
1,164	모나리자	2,220	45	+2.07%	500	812	36,571	1.91	49,808	-130.59	1.53
1,165	부산산업	76,800	800	+1.05%	5,000	811	1,056	2.73	2,577	-16.97	-2.10
1,166	화천기공	36,850	300	-0.81%	5,000	811	2,200	11.51	29,579	6.21	2.54
1,167	N2 레버리지 금 선물 ETN(H)	80,735	1,750	+2.22%	0	807	1,000	0.00	15	N/A	N/A
1,168	KODEX 국채선물10년인버스	56,775	200	+0.35%	0	807	1,422	0.00	380	N/A	N/A
1,169	ACE 200TR	38,430	725	+1.92%	0	807	2,100	0.06	15,013	N/A	N/A
1,170	KODEX 글로벌비만치료제TOP2 Plus	11,675	70	-0.60%	0	806	6,900	0.07	54,630	N/A	N/A
1,171	메리츠 레버리지 금 선물 ETN(H)	80,475	2,145	+2.74%	0	805	1,000	0.00	38	N/A	N/A
1,172	KIWOOM 미국S&P500	20,090	140	+0.70%	0	804	4,000	0.03	11,799	N/A	N/A
1,173	미래에셋 레버리지 KRX 금현물 ETN	40,135	995	+2.54%	0	803	2,000	0.00	129,096	N/A	N/A
1,174	ACE 주주환원가치주액티브	15,720	100	+0.64%	0	802	5,100	0.10	20,780	N/A	N/A
1,175	삼정펄프	32,000	200	+0.63%	5,000	800	2,500	3.32	6,116	3.04	15.76
1,176	삼부토건	347	0	0.00%	1,000	797	229,682	1.91	0	-0.75	-219.19
1,177	ACE 8월만기자동연장회사채AA-이상액티브	10,500	0	0.00%	0	796	7,580	0.00	130	N/A	N/A
1,178	KODEX TRF7030	21,455	30	-0.14%	0	794	3,700	0.02	19,114	N/A	N/A
1,179	1Q 미국나스닥100	12,365	165	+1.35%	0	791	6,400	0.06	134,390	N/A	N/A
1,180	대현	1,782	13	+0.73%	500	789	44,282	4.23	117,332	12.82	5.99
1,181	팜젠사이언스	4,180	65	+1.58%	500	787	18,818	2.92	16,980	16.79	1.16
1,182	HANARO 전력설비투자	28,580	345	-1.19%	0	786	2,750	0.27	104,045	N/A	N/A
1,183	유유제약	4,610	310	+7.21%	1,000	785	17,032	1.75	5,807,694	15.02	7.35
1,184	덕성	4,970	5	+0.10%	500	779	15,680	3.83	61,742	10.85	7.63
1,185	TIGER 인터넷TOP10	4,480	20	-0.44%	0	775	17,300	1.85	290,640	N/A	N/A
1,186	아모레퍼시픽홀딩스우	12,020	10	+0.08%	500	775	6,444	41.05	11,822	9.86	N/A
1,187	인터지스	2,600	10	+0.39%	500	773	29,748	6.47	80,292	5.12	5.26
1,188	TIGER 중국소비테마	7,460	20	+0.27%	0	772	10,350	0.06	14,482	N/A	N/A
1,189	SOL 한국형글로벌반도체액티브	30,015	560	+1.90%	0	768	2,560	0.05	17,938	N/A	N/A
1,190	한투 레버리지일본니케이225선물 ETN(H)	30,595	220	+0.72%	0	765	2,500	0.00	10	N/A	N/A
1,191	RISE 미국S&P500(H)	16,260	50	+0.31%	0	764	4,700	0.03	19,960	N/A	N/A
1,192	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-8.49	-23.95
1,193	RISE 2차전지TOP10인버스(합성)	23,800	70	-0.29%	0	762	3,200	0.88	135,723	N/A	N/A
1,194	ACE 단기채권알파액티브	110,230	15	+0.01%	0	759	689	0.03	467	N/A	N/A
1,195	미래에셋 레버리지 코스닥150 선물 ETN	37,955	255	-0.67%	0	759	2,000	0.00	514	N/A	N/A
1,196	ACE 글로벌인컴TOP10	11,925	60	+0.51%	0	757	6,350	0.03	32,744	N/A	N/A
1,197	RISE TDF2050액티브	15,775	40	+0.25%	0	757	4,800	0.04	58,454	N/A	N/A
1,198	TIGER Fn신재생에너지	18,015	45	+0.25%	0	757	4,200	0.09	36,923	N/A	N/A
1,199	N2 레버리지 은 선물 ETN(H)	75,625	8,135	+12.05%	0	756	1,000	0.00	1,138	N/A	N/A
1,200	KODEX 미국S&P500버퍼3월액티브	11,175	60	+0.54%	0	754	6,750	0.02	2,224	N/A	N/A
1,201	메리츠 레버리지 은 선물 ETN(H)	75,410	7,230	+10.60%	0	754	1,000	0.00	5,376	N/A	N/A
1,202	지엠비코리아	3,950	50	-1.25%	500	753	19,072	55.43	10,663	4.18	5.76
1,203	TIGER 코스닥150 레버리지	12,635	115	-0.90%	0	752	5,950	2.72	193,436	N/A	N/A
1,204	KODEX Top10동일가중	10,835	35	+0.32%	0	748	6,900	0.00	34,260	N/A	N/A
1,205	신한 S&P500 VIX S/T 선물 ETN E	12,440	260	-2.05%	0	746	6,000	0.00	5,849	N/A	N/A
1,206	ACE 미국30년국채선물레버리지(합성 H)	5,445	35	-0.64%	0	743	13,650	0.03	180,572	N/A	N/A
1,207	오리엔트바이오	620	9	+1.47%	500	735	118,583	2.58	2,461,363	-9.84	-16.82
1,208	HANARO Fn K-POP&미디어	8,450	245	+2.99%	0	735	8,700	0.35	242,582	N/A	N/A
1,209	SOL 미국나스닥100	15,635	210	+1.36%	0	735	4,700	0.04	828,452	N/A	N/A
1,210	깨끗한나라	1,965	29	+1.50%	1,000	732	37,241	0.89	53,330	-2.47	-11.02
1,211	한투 인버스 2X 코스닥150선물 ETN	3,640	30	+0.83%	0	728	20,000	0.07	81,272	N/A	N/A
1,212	테이팩스	15,190	10	-0.07%	500	724	4,770	4.12	9,624	39.15	2.33
1,213	삼성 블룸버그 인버스2X WTI원유선물 ETN B	18,075	175	+0.98%	0	723	4,000	0.00	38,643	N/A	N/A
1,214	TIGER Fn메타버스	7,635	110	+1.46%	0	722	9,450	0.07	22,802	N/A	N/A
1,215	TIGER 차이나전기차레버리지(합성)	9,840	540	+5.81%	0	721	7,330	0.02	9,365	N/A	N/A
1,216	KODEX TDF2030액티브	13,735	10	-0.07%	0	721	5,250	0.07	30,351	N/A	N/A
1,217	하이스틸	3,555	10	-0.28%	500	718	20,191	4.46	114,302	197.50	-0.74
1,218	까뮤이앤씨	1,201	9	+0.76%	500	718	59,751	1.22	219,706	-15.80	-23.52
1,219	TIGER 차이나바이오테크SOLACTIVE	8,750	110	+1.27%	0	718	8,200	1.31	42,369	N/A	N/A
1,220	ACE 미국배당퀄리티+커버드콜액티브	11,565	15	-0.13%	0	717	6,200	0.04	115,659	N/A	N/A
1,221	KODEX 미국AI소프트웨어TOP10	15,530	360	+2.37%	0	714	4,600	0.11	29,617	N/A	N/A
1,222	디와이덕양	2,190	10	+0.46%	500	713	32,565	1.99	24,195	8.46	16.76
1,223	RISE 버크셔포트폴리오TOP10	14,695	30	-0.20%	0	713	4,850	0.06	39,365	N/A	N/A
1,224	SG세계물산	352	2	-0.56%	500	713	202,425	2.65	1,911,675	-17.60	2.10
1,225	마이다스 코스피액티브	33,855	375	+1.12%	0	711	2,100	0.00	60	N/A	N/A
1,226	KODEX 미국달러선물인버스	7,590	15	-0.20%	0	710	9,360	0.03	85,105	N/A	N/A
1,227	삼성 KRX 금현물 ETN	35,505	520	+1.49%	0	710	2,000	0.00	6,910	N/A	N/A
1,228	KIWOOM 단기채권ESG액티브	108,940	10	-0.01%	0	708	650	0.41	147	N/A	N/A
1,229	KODEX 코스피TR	20,790	255	+1.24%	0	707	3,400	0.07	4,842	N/A	N/A
1,230	코오롱인더우	25,500	400	+1.59%	5,000	706	2,768	6.53	18,410	7.99	N/A
1,231	TIGER 글로벌4차산업혁신기술(합성 H)	20,275	65	-0.32%	0	706	3,480	0.75	5,195	N/A	N/A
1,232	ACE 미국주식베스트셀러	20,420	515	+2.59%	0	704	3,450	0.06	30,622	N/A	N/A
1,233	아이티센씨티에스	581	6	+1.04%	500	703	121,051	2.29	236,194	4.06	11.10
1,234	삼성 레버리지 코스피200 선물 ETN	70,150	2,650	+3.93%	0	702	1,000	0.00	7,834	N/A	N/A
1,235	신한 레버리지 코스피 200 선물 ETN	70,125	2,675	+3.97%	0	701	1,000	0.00	9	N/A	N/A
1,236	WON 대한민국국고채액티브	56,445	155	-0.27%	0	701	1,242	0.01	3,186	N/A	N/A
1,237	KB Wise 분할매매 ETN	11,620	0	0.00%	0	697	6,000	0.00	2	N/A	N/A
1,238	남양유업우	34,850	1,450	+4.34%	500	697	2,000	11.61	6,866	12.44	N/A
1,239	키움 코스피 200 TR ETN	17,415	305	+1.78%	0	697	4,000	0.00	212	N/A	N/A
1,240	RISE 중국본토대형주CSI100	23,910	545	+2.33%	0	693	2,900	0.01	8,177	N/A	N/A
1,241	상상인증권	640	4	+0.63%	1,000	693	108,337	1.43	129,837	-3.58	-22.81
1,242	인팩	6,870	80	-1.15%	500	687	10,000	0.21	42,877	13.47	1.90
1,243	KODEX 친환경조선해운액티브	29,810	205	-0.68%	0	686	2,300	0.19	20,051	N/A	N/A
1,244	한투 인버스2X천연가스선물 ETN B	17,065	460	-2.62%	0	683	4,000	0.00	98,239	N/A	N/A
1,245	미래에셋 0.5X 코스피200 선물 ETN	13,620	0	0.00%	0	681	5,000	0.00	0	N/A	N/A
1,246	혜인	5,340	10	+0.19%	500	679	12,713	3.96	38,053	6.47	6.19
1,247	KIWOOM 미국나스닥100(H)	19,960	245	+1.24%	0	679	3,400	0.16	55,559	N/A	N/A
1,248	KIWOOM 코리아밸류업	16,550	335	+2.07%	0	679	4,100	0.04	321	N/A	N/A
1,249	WON 종합채권(AA-이상)액티브	51,105	80	-0.16%	0	677	1,324	0.02	40,445	N/A	N/A
1,250	KODEX TDF2060액티브	11,080	50	+0.45%	0	676	6,100	0.11	124,199	N/A	N/A
1,251	삼화왕관	31,350	50	+0.16%	5,000	675	2,154	4.87	204	15.20	7.38
1,252	인디에프	896	11	+1.24%	500	673	75,113	2.46	115,009	59.73	-3.52
1,253	TIGER 구리실물	14,770	0	0.00%	0	672	4,550	0.09	172,491	N/A	N/A
1,254	TIGER 200선물인버스2X	735	30	-3.92%	0	672	91,400	1.33	8,073,772	N/A	N/A
1,255	DL이앤씨2우(전환)	31,750	650	+2.09%	5,000	671	2,112	4.78	1,792	4.83	N/A
1,256	기신정기	2,295	5	+0.22%	500	670	29,200	63.54	13,844	-2,295.00	1.25
1,257	WON 국공채머니마켓액티브	54,550	5	+0.01%	0	669	1,226	0.07	1,298	N/A	N/A
1,258	대구백화점	6,180	130	-2.06%	5,000	669	10,822	4.17	7,575	-2.23	-17.20
1,259	ACE 중장기국공채액티브	106,615	155	-0.15%	0	667	626	0.00	25	N/A	N/A
1,260	유니온	4,245	55	-1.28%	500	663	15,612	4.31	60,368	-4.72	-39.45
1,261	KODEX 미국달러선물	15,090	20	+0.13%	0	662	4,390	0.09	61,016	N/A	N/A
1,262	HANARO 200선물레버리지	47,300	1,500	+3.28%	0	662	1,400	0.00	389	N/A	N/A
1,263	TIGER 코스피고배당	20,575	5	-0.02%	0	660	3,210	0.04	75,570	N/A	N/A
1,264	명문제약	1,945	108	+5.88%	500	660	33,953	2.72	1,267,383	45.23	-3.37
1,265	KODEX 200IT TR	20,595	465	+2.31%	0	659	3,200	0.04	15,859	N/A	N/A
1,266	전방	39,200	250	-0.63%	5,000	659	1,680	1.16	2,341	2.17	4.59
1,267	미래에셋맵스리츠	2,630	5	-0.19%	1,000	657	24,995	0.57	64,540	25.53	1.72
1,268	메리츠 KAP 통안채 3개월 ETN	54,140	0	0.00%	0	650	1,200	0.00	0	N/A	N/A
1,269	TIGER 미국S&P500레버리지(합성 H)	55,930	430	+0.77%	0	649	1,160	0.00	8,848	N/A	N/A
1,270	HANARO 글로벌금채굴기업	32,430	235	+0.73%	0	649	2,000	0.19	57,494	N/A	N/A
1,271	유엔젤	5,020	75	+1.52%	500	647	12,895	6.00	63,315	11.95	6.36
1,272	TIGER 미국배당다우존스타겟커버드콜1호	11,545	75	-0.65%	0	647	5,600	3.94	104,617	N/A	N/A
1,273	조광페인트	5,040	30	+0.60%	500	645	12,800	1.45	22,156	5,040.00	8.77
1,274	KODEX 미국원자력SMR	10,210	165	+1.64%	0	638	6,250	0.00	380,221	N/A	N/A
1,275	다스코	3,390	35	+1.04%	500	637	18,797	2.95	142,655	-13.84	-2.21
1,276	키움 미국달러선물 ETN B	10,620	20	+0.19%	0	637	6,000	0.00	17	N/A	N/A
1,277	TIGER 경기방어	12,590	115	-0.91%	0	637	5,060	0.03	20,153	N/A	N/A
1,278	KoAct 미국나스닥성장기업액티브	14,120	295	+2.13%	0	635	4,500	0.08	259,954	N/A	N/A
1,279	PLUS 고배당주위클리고정커버드콜	11,875	5	-0.04%	0	635	5,350	1.58	76,212	N/A	N/A
1,280	WON 200	58,975	1,100	+1.90%	0	634	1,075	0.07	3,743	N/A	N/A
1,281	비상교육	4,875	65	-1.32%	500	634	12,997	5.55	94,579	11.26	-1.61
1,282	화승알앤에이	3,335	80	+2.46%	500	633	18,994	2.97	77,424	2.37	24.66
1,283	ACE 삼성그룹섹터가중	22,600	265	+1.19%	0	633	2,800	0.04	7,772	N/A	N/A
1,284	SK케미칼우	29,900	50	-0.17%	5,000	633	2,115	9.62	5,213	6.80	N/A
1,285	DSR	3,945	55	+1.41%	500	631	16,000	1.92	9,438	4.61	6.51
1,286	고려산업	2,530	20	+0.80%	1,000	631	24,939	2.70	70,213	6.89	3.72
1,287	RISE 2차전지TOP10	10,870	70	+0.65%	0	630	5,800	4.12	216,730	N/A	N/A
1,288	동원금속	1,348	2	+0.15%	500	630	46,755	3.91	141,527	2.23	17.68
1,289	보락	1,048	14	+1.35%	200	628	59,900	3.01	69,222	-104.80	-3.16
1,290	RISE 국채선물10년인버스	56,405	220	+0.39%	0	627	1,112	0.00	82	N/A	N/A
1,291	새론오토모티브	3,265	110	-3.26%	500	627	19,200	65.82	28,074	16.32	4.08
1,292	TIGER 차이나글로벌리더스TOP3+	11,540	215	+1.90%	0	623	5,400	2.79	39,870	N/A	N/A
1,293	KB 인버스 천연가스 선물 ETN	13,830	165	-1.18%	0	622	4,500	0.00	11,650	N/A	N/A
1,294	RISE 삼성그룹Top3채권혼합	11,710	60	+0.52%	0	621	5,300	0.09	76,181	N/A	N/A
1,295	화인베스틸	1,672	25	-1.47%	500	621	37,115	4.45	108,354	-3.29	-58.42
1,296	티웨이홀딩스	544	1	+0.18%	500	616	113,163	2.06	1,519,223	-0.77	-13.15
1,297	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	20,510	280	+1.38%	0	615	3,000	0.00	662	N/A	N/A
1,298	삼일씨엔에스	4,805	5	+0.10%	1,000	612	12,732	1.16	24,341	-96.10	-0.75
1,299	한투 인버스2X 나스닥100 ETN B	6,110	130	-2.08%	0	611	10,000	0.00	70,412	N/A	N/A
1,300	KODEX 코리아배당성장	21,810	30	+0.14%	0	611	2,800	0.06	19,515	N/A	N/A
1,301	HANARO 26-12 은행채(AA+이상)액티브	10,002	8	-0.08%	0	610	6,100	0.00	108	N/A	N/A
1,302	RISE 미국30년국채커버드콜(합성)	9,380	20	+0.21%	0	610	6,500	0.09	44,846	N/A	N/A
1,303	SOL 코리아밸류업TR	16,695	145	+0.88%	0	609	3,650	0.06	6,814	N/A	N/A
1,304	TIGER 배당성장	27,230	0	0.00%	0	604	2,220	0.05	10,890	N/A	N/A
1,305	에셋플러스 글로벌플랫폼액티브	17,190	415	+2.47%	0	602	3,500	0.02	4,207	N/A	N/A
1,306	현대건설우	57,000	1,000	+1.79%	5,000	601	1,055	4.28	10,163	-24.04	N/A
1,307	상신브레이크	2,785	80	+2.96%	500	598	21,471	2.42	26,179	-8.07	7.57
1,308	서울식품	153	0	0.00%	100	597	390,175	1.70	1,042,168	-21.86	-12.02
1,309	보해양조	427	1	-0.23%	500	594	139,120	2.61	203,784	7.49	8.00
1,310	미래에셋 레버리지 은 선물 ETN B	59,305	5,930	+11.11%	0	593	1,000	0.00	180,677	N/A	N/A
1,311	조비	11,420	100	+0.88%	5,000	593	5,192	1.38	6,893	53.62	1.22
1,312	진양화학	2,785	30	+1.09%	500	590	21,200	2.08	369,794	-32.38	-12.58
1,313	SOL 한국원자력SMR	10,820	100	-0.92%	0	590	5,450	1.95	109,638	N/A	N/A
1,314	HANARO MSCI Korea TR	24,520	345	+1.43%	0	588	2,400	0.00	91	N/A	N/A
1,315	SJM	3,765	15	+0.40%	500	588	15,605	7.06	7,060	2.72	10.21
1,316	KODEX 미국S&P500헬스케어	13,805	55	-0.40%	0	587	4,250	0.06	111,660	N/A	N/A
1,317	KODEX 미국S&P500테크놀로지	18,315	185	+1.02%	0	586	3,200	0.02	38,983	N/A	N/A
1,318	TIGER 게임TOP10	5,025	30	+0.60%	0	585	11,650	0.14	170,091	N/A	N/A
1,319	KODEX 미국S&P500버퍼6월액티브	11,660	50	+0.43%	0	583	5,000	0.10	597	N/A	N/A
1,320	씨아이테크	1,117	5	+0.45%	500	583	52,180	0.62	88,985	159.57	-0.17
1,321	하나 Solactive US Tech Top 10 ETN(H)	29,135	0	0.00%	0	583	2,000	0.00	0	N/A	N/A
1,322	성안머티리얼스	374	27	+7.78%	100	582	155,618	1.00	6,079,524	-3.82	-111.28
1,323	롯데칠성우	74,900	1,200	+1.63%	500	581	775	5.76	4,427	10.82	N/A
1,324	미래에셋 미국 테크&반도체 TOP3 ETN	19,350	305	+1.60%	0	580	3,000	0.00	5	N/A	N/A
1,325	한투 레버리지 플래티넘 선물 ETN	57,945	5,945	+11.43%	0	579	1,000	0.00	1,370	N/A	N/A
1,326	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,065	90	+0.90%	0	579	5,750	0.09	76,589	N/A	N/A
1,327	KoAct 코리아밸류업액티브	16,900	340	+2.05%	0	575	3,400	1.88	24,764	N/A	N/A
1,328	유니온머티리얼	1,367	10	-0.73%	500	574	42,000	1.62	210,500	-1.43	-117.43
1,329	평화홀딩스	3,925	25	+0.64%	500	574	14,625	19.76	24,386	2.99	1.56
1,330	미래에셋 CAPE 실러 US Core Sector ETN	11,480	25	+0.22%	0	574	5,000	0.00	160	N/A	N/A
1,331	유성기업	2,210	20	-0.90%	500	573	25,948	9.95	9,172	22.78	-3.80
1,332	미래산업	12,790	10	+0.08%	500	573	4,483	0.60	14,496	4.54	7.24
1,333	KIWOOM 미국달러선물인버스	7,880	25	-0.32%	0	571	7,250	0.00	402	N/A	N/A
1,334	SJM홀딩스	3,825	15	+0.39%	500	571	14,934	1.23	8,009	5.48	5.88
1,335	미래에셋 0.5X 코스닥150 선물 ETN	11,415	25	-0.22%	0	571	5,000	0.00	17	N/A	N/A
1,336	TIGER 글로벌비만치료제TOP2Plus	10,450	140	-1.32%	0	570	5,450	0.70	71,716	N/A	N/A
1,337	KODEX K콘텐츠	12,635	65	+0.52%	0	569	4,500	1.65	44,454	N/A	N/A
1,338	신한 레버리지 다우존스지수 선물 ETN(H)	56,650	485	-0.85%	0	566	1,000	0.00	27	N/A	N/A
1,339	메리츠 3X 레버리지 미국채30년 ETN	47,135	75	+0.16%	0	566	1,200	0.00	8,563	N/A	N/A
1,340	DSR제강	3,900	5	+0.13%	500	562	14,400	8.91	44,847	2.43	-15.70
1,341	SB성보	2,805	25	-0.88%	500	562	20,020	1.15	26,506	1.37	-2.66
1,342	BYC우	26,050	150	-0.57%	500	561	2,154	2.29	3,250	11.33	N/A
1,343	PLUS 미국채30년액티브	54,250	90	+0.17%	0	561	1,034	0.12	3,737	N/A	N/A
1,344	신한글로벌액티브리츠	1,290	6	-0.46%	1,000	561	43,478	0.63	72,960	-7.77	-6.61
1,345	1Q 코리아밸류업	16,480	355	+2.20%	0	560	3,400	0.03	4,655	N/A	N/A
1,346	PLUS 글로벌원자력밸류체인	14,365	80	+0.56%	0	560	3,900	0.09	61,239	N/A	N/A
1,347	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,650	355	-1.87%	0	560	3,000	0.00	484	N/A	N/A
1,348	PLUS 글로벌휴머노이드로봇액티브	18,210	290	-1.57%	0	555	3,050	0.04	80,077	N/A	N/A
1,349	HANARO e커머스	12,070	55	-0.45%	0	555	4,600	0.04	1,970	N/A	N/A
1,350	대양금속	1,284	46	-3.46%	500	555	43,193	1.27	209,641	-6.26	-16.25
1,351	아이엠에셋 200	58,355	1,085	+1.89%	0	554	950	0.00	237	N/A	N/A
1,352	써니전자	1,561	0	0.00%	500	554	35,507	5.98	132,687	13.69	5.36
1,353	UNICORN SK하이닉스밸류체인액티브	19,060	670	+3.64%	0	553	2,900	0.36	287,829	N/A	N/A
1,354	SOL 미국넥스트테크TOP10액티브	8,430	155	+1.87%	0	552	6,550	0.03	342,115	N/A	N/A
1,355	케이비아이동국실업	496	3	+0.61%	500	552	111,293	0.76	405,731	2.03	12.34
1,356	메타케어	321	21	+7.00%	500	551	171,777	1.17	3,062,859	45.86	8.37
1,357	TIGER 글로벌온디바이스AI	13,440	185	+1.40%	0	551	4,100	0.05	6,271	N/A	N/A
1,358	RISE 미국달러SOFR금리액티브(합성)	12,640	40	+0.32%	0	550	4,350	0.00	2,588	N/A	N/A
1,359	삼성 레버리지 나스닥 100 TR ETN	54,685	1,175	+2.20%	0	547	1,000	0.00	19	N/A	N/A
1,360	HANARO K-뷰티	14,580	115	-0.78%	0	547	3,750	0.19	62,124	N/A	N/A
1,361	TIGER 200IT레버리지	80,980	3,370	+4.34%	0	547	675	0.00	15,956	N/A	N/A
1,362	한화솔루션우	21,200	150	+0.71%	5,000	546	2,575	2.79	3,591	-8.48	N/A
1,363	SOL 국제금커버드콜액티브	14,355	190	+1.34%	0	545	3,800	0.06	65,092	N/A	N/A
1,364	광명전기	1,257	3	-0.24%	500	545	43,338	5.08	86,754	-0.99	-44.30
1,365	미래에셋 2X 미국 테크&반도체 TOP3 ETN	54,305	1,800	+3.43%	0	543	1,000	0.00	501	N/A	N/A
1,366	KODEX 보험	12,600	260	+2.11%	0	542	4,300	0.18	58,112	N/A	N/A
1,367	미래에셋 인버스 2X 코스닥150 선물 ETN	3,600	25	+0.70%	0	540	15,000	0.08	1,177,850	N/A	N/A
1,368	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	15.96	36.90
1,369	N2 방위산업 Top5 ETN	26,950	170	+0.63%	0	539	2,000	0.00	12	N/A	N/A
1,370	PLUS 단기채권액티브	117,115	0	0.00%	0	538	459	0.04	998	N/A	N/A
1,371	영흥	530	13	-2.39%	500	537	101,310	1.57	380,484	-1.12	-4.11
1,372	TIMEFOLIO 글로벌탑픽액티브	9,920	75	+0.76%	0	536	5,400	0.00	62,693	N/A	N/A
1,373	이건산업	4,875	15	+0.31%	5,000	534	10,953	5.19	10,920	-8.80	-0.98
1,374	WON 미국S&P500	19,065	105	+0.55%	0	534	2,800	0.05	32,225	N/A	N/A
1,375	KODEX 200ESG	23,175	525	+2.32%	0	533	2,300	0.03	8,015	N/A	N/A
1,376	금비	53,200	600	+1.14%	5,000	532	1,000	0.81	1,243	27.74	4.44
1,377	ACE 미국10년국채액티브	10,855	5	-0.05%	0	532	4,900	1.50	140,215	N/A	N/A
1,378	범양건영	1,935	0	0.00%	1,000	532	27,480	1.12	0	-0.92	-114.79
1,379	한국종합기술	4,855	10	-0.21%	500	532	10,950	3.29	45,890	6.34	3.98
1,380	TIGER 일본엔선물	9,000	25	-0.28%	0	531	5,900	0.05	739,275	N/A	N/A
1,381	삼화전자	2,770	0	0.00%	1,000	531	19,166	4.57	13,852	-6.22	-38.89
1,382	1Q 종합채권(AA-이상)액티브	98,120	325	-0.33%	0	530	540	0.01	292	N/A	N/A
1,383	ACE 라이프자산주주가치액티브	15,345	160	+1.05%	0	529	3,450	0.08	16,300	N/A	N/A
1,384	SK디스커버리우	40,300	550	+1.38%	5,000	529	1,312	6.46	11,699	12.94	N/A
1,385	대유에이텍	1,129	3	-0.27%	500	528	46,774	3.39	36,561	-26.26	12.83
1,386	PLUS 글로벌희토류&전략자원생산기업	7,175	190	+2.72%	0	527	7,350	0.14	179,453	N/A	N/A
1,387	N2 전력인프라 Top5 ETN	26,340	0	0.00%	0	527	2,000	0.00	14	N/A	N/A
1,388	TIGER 인버스	2,880	60	-2.04%	0	524	18,200	1.76	475,505	N/A	N/A
1,389	우성	16,950	70	+0.41%	5,000	524	3,090	0.73	1,083	2.01	10.29
1,390	평화산업	949	2	+0.21%	500	521	54,902	4.70	107,832	6.16	8.57
1,391	HK 머니마켓액티브	100,515	10	+0.01%	0	521	518	0.00	10	N/A	N/A
1,392	갤럭시아에스엠	1,888	5	+0.27%	500	520	27,550	4.39	75,819	16.56	4.21
1,393	SOL 미국30년국채액티브(H)	8,730	10	-0.11%	0	519	5,950	0.06	13,521	N/A	N/A
1,394	신풍제약우	23,500	700	-2.89%	500	517	2,200	0.44	4,880	-305.19	N/A
1,395	1Q 미국메디컬AI	11,950	105	+0.89%	0	514	4,300	0.19	80,241	N/A	N/A
1,396	한솔홈데코	634	1	+0.16%	1,000	511	80,565	4.08	126,261	-3.20	-12.82
1,397	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	20,425	240	+1.19%	0	511	2,500	0.00	315	N/A	N/A
1,398	RISE AI전력인프라	12,700	160	-1.24%	0	508	4,000	5.15	101,983	N/A	N/A
1,399	신한 블룸버그 2X 천연가스 선물 ETN	3,375	80	+2.43%	0	506	15,000	0.00	122,635	N/A	N/A
1,400	마니커	795	9	+1.15%	500	505	63,511	2.04	170,884	-7.04	-24.82
1,401	메타랩스	2,025	464	+29.72%	2,500	504	24,905	0.00	1,298,612	-4.43	0.26
1,402	HANARO 머니마켓액티브	52,340	5	+0.01%	0	502	960	0.07	3,497	N/A	N/A
1,403	서원	1,054	7	+0.67%	500	500	47,475	2.95	223,508	-4.77	35.82
1,404	ACE 2월만기자동연장회사채AA-이상액티브	10,540	0	0.00%	0	496	4,710	0.00	67	N/A	N/A
1,405	PLUS 글로벌HBM반도체	38,130	1,130	+3.05%	0	496	1,300	0.16	54,248	N/A	N/A
1,406	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-3.24	-72.93
1,407	에쓰씨엔지니어링	1,302	9	+0.70%	500	495	38,036	2.15	119,102	-7.27	8.76
1,408	신한 인버스 2X WTI원유 선물 ETN(H)	78	1	+1.30%	0	494	633,000	0.00	9,792,194	N/A	N/A
1,409	TIGER 삼성그룹펀더멘털	18,380	300	+1.66%	0	493	2,680	1.66	29,766	N/A	N/A
1,410	마스턴프리미어리츠	1,611	3	-0.19%	1,000	491	30,505	0.19	13,082	-4.82	-11.60
1,411	유안타증권우	3,790	30	+0.80%	5,000	489	12,912	5.15	13,208	10.95	N/A
1,412	미래에셋 인버스 천연가스 선물 ETN B	12,205	145	-1.17%	0	488	4,000	0.00	85,665	N/A	N/A
1,413	형지엘리트	1,271	14	-1.09%	500	488	38,390	3.03	1,529,569	14.44	-1.56
1,414	DL이앤씨우	23,050	350	+1.54%	5,000	487	2,114	7.02	6,865	3.51	N/A
1,415	유화증권우	2,785	0	0.00%	1,000	487	17,476	0.00	68	15.73	N/A
1,416	ACE 글로벌자율주행액티브	13,125	100	+0.77%	0	486	3,700	0.07	693,283	N/A	N/A
1,417	블루산업개발	851	2	-0.23%	500	485	56,976	1.51	55,895	-2.08	-19.40
1,418	KODEX 일본부동산리츠(H)	12,745	20	+0.16%	0	484	3,800	0.04	35,836	N/A	N/A
1,419	KODEX 차이나테크TOP10	11,085	255	+2.35%	0	482	4,350	1.55	37,423	N/A	N/A
1,420	영화금속	932	2	+0.22%	500	482	51,665	1.84	86,456	4.02	12.32
1,421	PLUS 국고채10년액티브	53,935	180	-0.33%	0	481	892	0.00	120	N/A	N/A
1,422	TIGER 차이나HSCEI	13,900	195	+1.42%	0	480	3,450	2.10	3,889	N/A	N/A
1,423	신한 구리 선물 ETN(H)	23,815	350	+1.49%	0	476	2,000	0.00	100	N/A	N/A
1,424	미래에셋 미국 AI TOP3 ETN	15,600	235	+1.53%	0	468	3,000	0.00	120	N/A	N/A
1,425	TIGER 코스닥150바이오테크	17,395	455	-2.55%	0	466	2,680	0.33	113,502	N/A	N/A
1,426	N2 월간 레버리지 코스피 200 선물 ETN	46,530	1,525	+3.39%	0	465	1,000	0.00	206	N/A	N/A
1,427	메리츠 레버리지 미국채30년 ETN(H)	4,650	5	+0.11%	0	465	10,000	0.00	2,408	N/A	N/A
1,428	일진디스플	902	0	0.00%	500	465	51,514	0.88	0	-7.91	18.62
1,429	삼성 레버리지 China A50 선물 ETN(H)	46,405	1,725	+3.86%	0	464	1,000	0.00	42	N/A	N/A
1,430	케이탑리츠	959	8	-0.83%	1,000	461	48,061	11.98	30,881	10.20	5.07
1,431	삼성 레버리지 S&P500 선물 ETN	46,090	60	+0.13%	0	461	1,000	0.00	4	N/A	N/A
1,432	아진전자부품	930	3	-0.32%	500	458	49,300	0.89	44,413	8.38	3.24
1,433	KODEX 차이나H	24,075	225	+0.94%	0	457	1,900	44.68	1,757	N/A	N/A
1,434	미래에셋 -1.5X 천연가스 선물 ETN	18,230	340	-1.83%	0	456	2,500	0.00	90,915	N/A	N/A
1,435	KODEX 미국S&P500산업재(합성)	39,890	170	+0.43%	0	454	1,139	0.04	3,639	N/A	N/A
1,436	KODEX 차이나심천ChiNext(합성)	14,800	440	+3.06%	0	452	3,051	0.18	9,383	N/A	N/A
1,437	이화산업	16,080	380	-2.31%	5,000	450	2,800	0.51	27,852	-47.43	-0.46
1,438	RISE 금융채액티브	102,210	30	-0.03%	0	449	439	0.02	146	N/A	N/A
1,439	KoAct 팔란티어밸류체인액티브	12,460	235	+1.92%	0	449	3,600	0.13	96,665	N/A	N/A
1,440	STX그린로지스	6,230	10	-0.16%	2,500	447	7,171	1.52	19,963	-2.59	48.26
1,441	DAISHIN343 AI반도체&인프라액티브	13,880	395	+2.93%	0	444	3,200	0.05	548	N/A	N/A
1,442	KIWOOM 통안채1년	105,480	15	-0.01%	0	443	420	0.18	5,150	N/A	N/A
1,443	HANARO 글로벌생성형AI액티브	26,790	230	+0.87%	0	442	1,650	0.04	10,923	N/A	N/A
1,444	SH에너지화학	397	2	+0.51%	500	441	111,134	32.78	149,279	-3.58	-12.27
1,445	시디즈	22,050	50	+0.23%	500	441	2,000	2.04	1,057	-9.77	1.39
1,446	KoAct 글로벌양자컴퓨팅액티브	19,145	815	+4.45%	0	440	2,300	0.09	33,230	N/A	N/A
1,447	ACE 5월만기자동연장회사채AA-이상액티브	10,510	0	0.00%	0	439	4,180	0.00	0	N/A	N/A
1,448	KB 일본 로보틱스 TOP 10 ETN	21,795	25	-0.11%	0	436	2,000	0.00	640	N/A	N/A
1,449	DAISHIN343 K200	58,085	1,085	+1.90%	0	436	750	0.01	40	N/A	N/A
1,450	미래에셋 미국 방위산업 TOP3 ETN	14,520	255	-1.73%	0	436	3,000	0.00	26	N/A	N/A
1,451	주성코퍼레이션	823	8	+0.98%	500	435	52,810	2.40	70,372	15.53	18.75
1,452	PLUS 우주항공&UAM	22,845	165	+0.73%	0	434	1,900	0.15	75,027	N/A	N/A
1,453	ACE 미국배당퀄리티	12,035	20	+0.17%	0	433	3,600	0.03	15,636	N/A	N/A
1,454	신풍	1,235	97	+8.52%	500	432	34,959	3.49	305,682	411.67	0.43
1,455	DYP	3,275	55	-1.65%	500	431	13,168	1.69	11,593	5.91	6.54
1,456	KR모터스	498	0	0.00%	500	430	86,375	29.93	85,421	-6.73	-42.76
1,457	WON 미국빌리어네어	15,915	220	+1.40%	0	430	2,700	0.05	29,938	N/A	N/A
1,458	문배철강	2,085	0	0.00%	500	427	20,504	2.39	24,500	10.64	3.58
1,459	계양전기	1,570	21	+1.36%	500	427	27,223	2.44	102,502	-0.76	-69.61
1,460	메리츠 국채30년 ETN	8,545	65	-0.75%	0	427	5,000	0.00	5	N/A	N/A
1,461	KB 레버리지 미국 나스닥 100 TR ETN B	21,325	420	+2.01%	0	426	2,000	0.00	201	N/A	N/A
1,462	KIWOOM 국고채3년	109,015	25	-0.02%	0	425	390	0.06	8,165	N/A	N/A
1,463	DL우	25,200	300	+1.20%	5,000	425	1,686	3.88	13,263	-21.09	N/A
1,464	TIGER 200타겟위클리커버드콜	11,785	230	+1.99%	0	424	3,600	0.33	408,070	N/A	N/A
1,465	KODEX 차이나H레버리지(H)	2,720	60	+2.26%	0	422	15,500	0.00	111,109	N/A	N/A
1,466	미래에셋 미국 자율주행대표기업 ETN	13,940	390	+2.88%	0	418	3,000	0.00	234	N/A	N/A
1,467	PLUS 태양광&ESS	21,995	260	+1.20%	0	418	1,900	0.28	18,943	N/A	N/A
1,468	WON K-글로벌수급상위	11,130	40	+0.36%	0	417	3,750	0.20	27,828	N/A	N/A
1,469	SOL 미국S&P500미국채혼합50	11,255	25	+0.22%	0	416	3,700	0.23	141,931	N/A	N/A
1,470	TIMEFOLIO 코리아밸류업액티브	15,135	120	+0.80%	0	416	2,750	0.05	32,360	N/A	N/A
1,471	KODEX 미국S&P500금융	19,805	60	-0.30%	0	416	2,100	0.06	8,889	N/A	N/A
1,472	KODEX 미국달러선물레버리지	18,110	90	+0.50%	0	415	2,290	0.00	51,065	N/A	N/A
1,473	부국철강	2,070	5	+0.24%	500	414	20,000	1.83	13,994	69.00	1.77
1,474	ACE 미국달러단기채권액티브	12,545	35	+0.28%	0	414	3,300	0.05	53,583	N/A	N/A
1,475	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,476	KoAct 미국나스닥채권혼합50액티브	10,450	100	+0.97%	0	413	3,950	0.21	41,075	N/A	N/A
1,477	KODEX 아시아달러채권ESG플러스액티브	65,275	75	+0.12%	0	413	632	0.00	133	N/A	N/A
1,478	RISE 국고채3년선물인버스	111,940	110	+0.10%	0	411	367	0.00	4	N/A	N/A
1,479	코아스	3,600	40	-1.10%	500	410	11,400	1.93	54,663	-0.37	-146.02
1,480	PLUS 미국S&P500미국채혼합50액티브	11,710	30	+0.26%	0	410	3,500	0.09	98,502	N/A	N/A
1,481	KODEX 미국S&P500액티브	14,110	65	+0.46%	0	409	2,900	0.05	53,439	N/A	N/A
1,482	KB 레버리지 금 선물 ETN(H)	81,015	2,095	+2.65%	0	405	500	0.00	2,991	N/A	N/A
1,483	미래에셋 2X 홍콩H 선물 ETN	40,470	1,140	+2.90%	0	405	1,000	0.00	918	N/A	N/A
1,484	PLUS 코리아밸류업	16,410	290	+1.80%	0	402	2,450	0.06	11,522	N/A	N/A
1,485	KIWOOM 고배당	15,735	50	+0.32%	0	401	2,550	0.89	29,666	N/A	N/A
1,486	ACE 코스닥150	15,425	55	-0.36%	0	401	2,600	0.06	22,672	N/A	N/A
1,487	1Q 단기특수은행채액티브	100,190	15	+0.01%	0	401	400	0.00	260	N/A	N/A
1,488	ACE MSCI인도네시아(합성)	9,025	30	+0.33%	0	397	4,400	0.15	9,716	N/A	N/A
1,489	KB 레버리지 FANG 플러스 ETN(H)	79,240	2,140	+2.78%	0	396	500	0.00	18	N/A	N/A
1,490	플레이그램	260	2	-0.76%	100	395	151,888	2.06	681,730	3.17	-2.06
1,491	미래에셋 인버스 2X 코스피200 선물 ETN	3,945	150	-3.66%	0	394	10,000	0.00	793,483	N/A	N/A
1,492	KODEX K방산TOP10레버리지	7,290	100	-1.35%	0	394	5,400	1.56	469,240	N/A	N/A
1,493	RISE 200선물레버리지	39,310	1,500	+3.97%	0	393	1,000	1.08	4,500	N/A	N/A
1,494	PLUS 글로벌방산	17,430	340	-1.91%	0	392	2,250	0.13	12,498	N/A	N/A
1,495	SOL 전고체배터리&실리콘음극재	13,465	75	-0.55%	0	390	2,900	0.31	118,884	N/A	N/A
1,496	한투 일본니케이225선물 ETN(H)	12,995	70	-0.54%	0	390	3,000	0.00	1	N/A	N/A
1,497	RISE 팔란티어고정테크100	14,435	285	+2.01%	0	390	2,700	2.17	36,582	N/A	N/A
1,498	FOCUS AI코리아액티브	18,995	265	+1.41%	0	389	2,050	0.00	143	N/A	N/A
1,499	삼성 S&P500 VIX S/T 선물 ETN B	12,920	310	-2.34%	0	388	3,000	0.00	44,507	N/A	N/A
1,500	씨티알모빌리티	4,500	35	-0.77%	500	387	8,610	1.34	4,762	-2.36	-21.20
1,501	KODEX 한국대만IT프리미어	38,745	90	+0.23%	0	387	1,000	0.01	35,716	N/A	N/A
1,502	한투 레버리지 코스닥150선물 ETN	38,740	125	+0.32%	0	387	1,000	0.00	28	N/A	N/A
1,503	하나 레버리지 코스닥150 선물 ETN	38,405	1,990	-4.93%	0	384	1,000	0.00	3	N/A	N/A
1,504	우진플라임	1,919	34	+1.80%	500	384	20,000	2.31	17,290	9.99	2.26
1,505	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,506	TIGER 200 헬스케어	22,885	445	-1.91%	0	380	1,660	1.32	86,906	N/A	N/A
1,507	RISE 중국본토CSI300	13,555	235	+1.76%	0	380	2,800	0.00	6,355	N/A	N/A
1,508	삼성 레버리지 코스닥150 선물 ETN	37,850	265	-0.70%	0	378	1,000	0.00	1,390	N/A	N/A
1,509	세기상사	6,340	260	+4.28%	500	378	5,970	1.17	144,012	-15.39	-10.99
1,510	KB 레버리지 은 선물 ETN(H)	75,495	7,385	+10.84%	0	377	500	0.00	16,195	N/A	N/A
1,511	한익스프레스	3,135	5	+0.16%	500	376	12,000	2.55	19,391	3.41	18.75
1,512	이엔플러스	511	0	0.00%	500	375	73,375	4.15	0	-0.99	-175.33
1,513	모나미	1,983	16	-0.80%	1,000	375	18,897	4.23	56,530	-5.78	-5.66
1,514	KB 천연가스 선물 ETN(H)	3,745	40	+1.08%	0	374	10,000	0.00	77,139	N/A	N/A
1,515	금호전기	606	3	-0.49%	500	373	61,554	13.98	67,621	-3.61	-56.56
1,516	진양폴리	3,730	10	+0.27%	500	373	10,000	4.60	87,413	22.61	9.74
1,517	한투 블룸버그레버리지WTI원유선물 ETN B	18,625	190	-1.01%	0	372	2,000	0.00	46,340	N/A	N/A
1,518	HANARO Fn K-뉴딜디지털플러스	8,460	15	+0.18%	0	372	4,400	0.00	300	N/A	N/A
1,519	MH에탄올	5,030	30	+0.60%	500	371	7,379	1.53	1,774	-27.79	-4.63
1,520	유니드비티플러스	3,495	50	+1.45%	1,000	371	10,611	2.16	46,839	54.61	3.31
1,521	SOL 반도체전공정	10,990	445	+4.22%	0	368	3,350	0.27	63,192	N/A	N/A
1,522	WON 미국우주항공방산	23,690	5	-0.02%	0	367	1,550	0.12	10,105	N/A	N/A
1,523	RISE 컨택트대표	7,770	55	+0.71%	0	367	4,720	0.00	18,272	N/A	N/A
1,524	한성기업	5,900	90	+1.55%	5,000	366	6,210	2.05	90,746	-105.36	4.25
1,525	KODEX 일본TOPIX100	27,320	20	-0.07%	0	366	1,340	0.05	10,591	N/A	N/A
1,526	미래에셋 레버리지 미국 AI TOP3 ETN	36,560	1,095	+3.09%	0	366	1,000	0.00	34	N/A	N/A
1,527	미래에셋 천연가스 선물 ETN B	9,125	145	+1.61%	0	365	4,000	0.00	152,930	N/A	N/A
1,528	한화투자증권우	7,580	10	-0.13%	5,000	364	4,800	1.00	8,044	25.18	N/A
1,529	ACE 미국하이일드액티브(H)	9,820	0	0.00%	0	363	3,700	0.00	27,554	N/A	N/A
1,530	미래에셋 미국 제약 TOP3 ETN	12,110	190	-1.54%	0	363	3,000	0.00	13	N/A	N/A
1,531	메리츠 3X 레버리지 미국채10년 ETN	60,540	135	+0.22%	0	363	600	0.00	5	N/A	N/A
1,532	한투 블룸버그인버스2XWTI원유선물 ETN B	18,150	160	+0.89%	0	363	2,000	0.00	14,687	N/A	N/A
1,533	N2 미국 IT TOP5 ETN(H)	51,745	445	+0.87%	0	362	700	0.00	49	N/A	N/A
1,534	신한 인버스 2X 코스닥 150 선물 ETN	3,620	25	+0.70%	0	362	10,000	0.00	12,373	N/A	N/A
1,535	SOL KIS단기통안채	110,310	10	+0.01%	0	362	328	0.00	38	N/A	N/A
1,536	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,675	50	-0.65%	0	361	4,700	0.01	20,747	N/A	N/A
1,537	KODEX 인도타타그룹	8,895	115	+1.31%	0	360	4,050	0.04	7,520	N/A	N/A
1,538	에넥스	599	11	-1.80%	500	359	59,992	1.80	432,320	17.11	9.50
1,539	한투 코스피 양매도 3% OTM ETN	7,140	5	+0.07%	0	357	5,000	0.00	103	N/A	N/A
1,540	삼성 레버리지 항셍테크 TR ETN(H) B	35,665	1,100	+3.18%	0	357	1,000	0.00	430	N/A	N/A
1,541	대한방직	6,720	10	-0.15%	1,000	356	5,300	1.87	22,395	-52.50	0.85
1,542	세방우	9,650	50	+0.52%	500	356	3,689	18.45	4,782	3.77	N/A
1,543	TIGER 유로스탁스50(합성 H)	20,910	60	+0.29%	0	355	1,700	0.01	3,919	N/A	N/A
1,544	HANARO 코리아밸류업	16,470	265	+1.64%	0	354	2,150	0.00	110	N/A	N/A
1,545	KODEX 차이나2차전지MSCI(합성)	10,710	215	+2.05%	0	353	3,300	0.17	8,327	N/A	N/A
1,546	KODEX 건설	4,100	80	+1.99%	0	353	8,600	0.49	413,135	N/A	N/A
1,547	KODEX 200롱코스닥150숏선물	12,115	295	+2.50%	0	351	2,900	0.01	1,009	N/A	N/A
1,548	TIGER 글로벌AI사이버보안	14,145	10	-0.07%	0	351	2,480	0.00	13,629	N/A	N/A
1,549	HANARO 증권고배당TOP3플러스	9,595	210	-2.14%	0	350	3,650	0.01	85,699	N/A	N/A
1,550	KIWOOM 국고채30년액티브	58,315	370	-0.63%	0	350	600	0.04	3,371	N/A	N/A
1,551	KB 레버리지 KOSPI 200 선물 ETN	69,840	2,390	+3.54%	0	349	500	0.00	189	N/A	N/A
1,552	TIGER AI코리아그로스액티브	20,515	240	+1.18%	0	349	1,700	0.12	10,850	N/A	N/A
1,553	신한 레버리지 미국달러 선물 ETN	17,425	90	+0.52%	0	348	2,000	0.00	9	N/A	N/A
1,554	SOL 미국AI반도체칩메이커	14,800	270	+1.86%	0	348	2,350	0.05	11,033	N/A	N/A
1,555	PLUS 미국장기우량회사채	100,135	40	+0.04%	0	347	347	0.06	401	N/A	N/A
1,556	SUN&L	2,755	75	+2.80%	1,000	347	12,608	1.18	65,282	-9.09	-6.85
1,557	삼성 코스닥 150 TR ETN	11,550	70	-0.60%	0	346	3,000	0.00	20,604	N/A	N/A
1,558	KODEX 게임산업	6,065	25	+0.41%	0	346	5,700	0.16	95,759	N/A	N/A
1,559	N2 코스피 200 TR ETN	17,275	170	+0.99%	0	346	2,000	0.00	13	N/A	N/A
1,560	삼성 인버스 2X 나스닥 100 TR ETN	6,905	140	-1.99%	0	345	5,000	0.06	105,493	N/A	N/A
1,561	KODEX 미국러셀2000(H)	14,680	15	+0.10%	0	345	2,350	0.10	8,574	N/A	N/A
1,562	대림통상	2,265	30	+1.34%	1,000	345	15,225	1.06	9,788	-2.13	-16.90
1,563	미래에셋 레버리지 미국 방위산업 TOP3 ETN	34,470	1,285	-3.59%	0	345	1,000	0.00	67	N/A	N/A
1,564	HK 200	57,375	745	-1.28%	0	344	600	0.00	32	N/A	N/A
1,565	키움 INDXX 미국테크탑10 ETN	34,285	550	+1.63%	0	343	1,000	0.00	2	N/A	N/A
1,566	ACE TDF2050액티브	12,025	55	+0.46%	0	343	2,850	0.03	32,181	N/A	N/A
1,567	PLUS 코스피50	40,785	950	+2.38%	0	343	840	0.15	6,616	N/A	N/A
1,568	SOL 국고채3년	102,670	50	-0.05%	0	342	333	0.00	517	N/A	N/A
1,569	RISE 테슬라미국채타겟커버드콜혼합(합성)	10,360	245	+2.42%	0	342	3,300	0.13	104,252	N/A	N/A
1,570	세우글로벌	1,191	0	0.00%	500	342	28,705	1.40	35,454	11.24	6.90
1,571	원림	14,840	80	+0.54%	5,000	341	2,298	1.42	1,057	9.13	3.31
1,572	한투 레버리지 천연가스 선물 ETN B	3,410	100	+3.02%	0	341	10,000	0.00	524,677	N/A	N/A
1,573	KODEX IT	28,415	710	+2.56%	0	341	1,200	0.25	12,424	N/A	N/A
1,574	삼성 iSelect 레버리지 조선 TOP10 TR ETN	34,055	505	-1.46%	0	341	1,000	0.00	7,343	N/A	N/A
1,575	RISE 바이오TOP10액티브	14,800	505	-3.30%	0	340	2,300	0.19	118,248	N/A	N/A
1,576	KB 인버스 2X 천연가스 선물 ETN B	17,020	490	-2.80%	0	340	2,000	0.00	310,666	N/A	N/A
1,577	삼성 코리아 밸류업 TR ETN	16,990	175	+1.04%	0	340	2,000	0.00	4,798	N/A	N/A
1,578	KODEX iShares미국투자등급회사채액티브	12,080	5	+0.04%	0	339	2,810	0.14	40,742	N/A	N/A
1,579	솔루스첨단소재1우	2,005	9	+0.45%	100	339	16,909	8.82	12,428	-4.30	N/A
1,580	KIWOOM 미국S&P500(H)	16,870	80	+0.48%	0	337	2,000	0.26	30,185	N/A	N/A
1,581	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.09	-137.36
1,582	TIGER 차이나항셍테크레버리지(합성 H)	8,245	210	+2.61%	0	333	4,040	0.42	75,128	N/A	N/A
1,583	PLUS 미국단기회사채(AAA~A)	135,300	250	+0.19%	0	333	246	0.08	840	N/A	N/A
1,584	두산퓨얼셀2우B	11,130	0	0.00%	100	332	2,986	0.60	364	-25.01	N/A
1,585	KODEX 차이나AI테크액티브	16,195	440	+2.79%	0	332	2,050	0.17	20,041	N/A	N/A
1,586	KODEX 탄소효율그린뉴딜	13,820	245	+1.80%	0	332	2,400	0.00	6,029	N/A	N/A
1,587	동일제강	1,628	3	+0.18%	500	330	20,300	0.78	10,444	4.59	-0.32
1,588	TIGER 200 금융	12,605	50	+0.40%	0	330	2,620	0.18	46,459	N/A	N/A
1,589	KIWOOM 글로벌AI반도체	21,255	300	+1.43%	0	329	1,550	0.14	3,057	N/A	N/A
1,590	다이나믹디자인	868	20	+2.36%	500	328	37,794	0.00	55,733	-1.76	-12.87
1,591	PLUS 미국나스닥테크	43,545	390	+0.90%	0	327	750	0.02	1,292	N/A	N/A
1,592	KODEX KRX300레버리지	32,630	1,270	+4.05%	0	326	1,000	0.00	5,345	N/A	N/A
1,593	남성	901	9	+1.01%	500	326	36,212	1.92	33,495	7.27	4.11
1,594	체시스	1,019	18	-1.74%	500	326	32,000	1.79	171,472	3.71	16.90
1,595	경인전자	20,750	100	+0.48%	5,000	326	1,571	9.19	5,000	7.49	3.48
1,596	RISE 글로벌리얼티인컴	10,485	70	-0.66%	0	325	3,100	0.06	8,548	N/A	N/A
1,597	메리츠 KAP 통안채 6개월 ETN	54,140	0	0.00%	0	325	600	0.00	0	N/A	N/A
1,598	PLUS TDF2060액티브	17,730	25	+0.14%	0	324	1,830	0.10	18,002	N/A	N/A
1,599	TIGER 코리아배당다우존스위클리커버드콜	10,435	65	+0.63%	0	323	3,100	0.71	14,848	N/A	N/A
1,600	미래에셋 인버스 2X 옥수수 선물 ETN	32,170	430	+1.35%	0	322	1,000	0.00	10	N/A	N/A
1,601	RISE 미국AI테크액티브	12,855	30	+0.23%	0	321	2,500	0.02	4,144	N/A	N/A
1,602	ACE 마이크로소프트밸류체인액티브	12,590	245	+1.98%	0	321	2,550	0.01	280,219	N/A	N/A
1,603	한투 레버리지 베트남 VN30 선물 ETN(H)	32,015	610	+1.94%	0	320	1,000	0.00	165	N/A	N/A
1,604	KODEX KRX300	26,640	455	+1.74%	0	320	1,200	0.08	8,662	N/A	N/A
1,605	온타이드	466	6	-1.27%	500	319	68,376	2.56	208,994	-9.32	-3.35
1,606	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,710	85	+0.67%	0	318	2,500	0.00	59,975	N/A	N/A
1,607	한창제지	532	0	0.00%	500	317	59,667	1.55	55,525	-7.09	2.85
1,608	1Q K소버린AI	9,595	120	-1.24%	0	317	3,300	0.63	164,216	N/A	N/A
1,609	삼성 인버스 2X 코스피200 선물 ETN	3,950	160	-3.89%	0	316	8,000	0.15	890,938	N/A	N/A
1,610	ACE 일본TOPIX레버리지(H)	63,010	90	+0.14%	0	315	500	0.00	106	N/A	N/A
1,611	KODEX 미국테크TOP3플러스	16,535	215	+1.32%	0	314	1,900	0.09	8,597	N/A	N/A
1,612	삼성 레버리지 일본니케이225선물 ETN(H)	31,325	240	+0.77%	0	313	1,000	0.00	417	N/A	N/A
1,613	한국전자홀딩스	669	9	+1.36%	500	313	46,803	2.59	53,630	17.61	3.50
1,614	대덕전자1우	14,870	260	+1.78%	500	312	2,096	1.51	9,340	29.04	N/A
1,615	미래에셋 2X 미국 자율주행대표기업 ETN	31,110	1,655	+5.62%	0	311	1,000	0.00	1,395	N/A	N/A
1,616	SOL 중기종합채권(AA-이상)액티브	50,090	5	-0.01%	0	311	620	0.00	36	N/A	N/A
1,617	RISE 코리아금융고배당	14,740	0	0.00%	0	310	2,100	1.65	104,335	N/A	N/A
1,618	코리아써우	10,410	220	+2.16%	500	309	2,965	2.52	17,843	-3.36	N/A
1,619	메리츠 KAP 레버리지 일본 엔화 ETN	20,525	10	+0.05%	0	308	1,500	0.00	24,051	N/A	N/A
1,620	KIWOOM 국고채10년레버리지	106,165	975	-0.91%	0	308	290	0.00	315	N/A	N/A
1,621	PLUS 미국S&P500성장주	13,380	120	+0.90%	0	308	2,300	0.04	3,214	N/A	N/A
1,622	SOL 미국배당다우존스2호	10,965	65	-0.59%	0	307	2,800	0.06	7,697	N/A	N/A
1,623	RISE 국채선물3년	55,045	10	+0.02%	0	306	556	0.00	124	N/A	N/A
1,624	RISE 게임테마	7,550	15	+0.20%	0	306	4,050	0.12	13,702	N/A	N/A
1,625	PLUS 200TR	67,895	1,300	+1.95%	0	306	450	0.04	379	N/A	N/A
1,626	RISE 미국30년국채액티브	10,000	5	+0.05%	0	305	3,050	0.16	47,325	N/A	N/A
1,627	마이티 다이나믹퀀트액티브	20,055	405	+2.06%	0	305	1,520	0.00	24	N/A	N/A
1,628	한투 은 선물 ETN	30,025	1,610	+5.67%	0	300	1,000	0.00	2,852	N/A	N/A
1,629	핸즈코퍼레이션	1,371	1	+0.07%	500	300	21,876	1.50	14,963	-0.33	-53.93
1,630	코오롱모빌리티그룹우	12,200	0	0.00%	500	300	2,456	0.10	0	580.95	N/A
1,631	KODEX 에너지화학	13,375	210	+1.60%	0	300	2,240	0.12	47,036	N/A	N/A
1,632	TIGER 유로스탁스배당30	18,620	15	-0.08%	0	298	1,600	0.02	6,460	N/A	N/A
1,633	TIGER 200 건설	4,715	45	+0.96%	0	297	6,300	2.46	183,859	N/A	N/A
1,634	WISCOM	1,934	31	-1.58%	500	296	15,326	1.78	6,895	-1.47	-24.12
1,635	한투 레버리지 나스닥100 ETN B	14,805	325	+2.24%	0	296	2,000	0.00	2,950	N/A	N/A
1,636	KoAct AI인프라액티브	14,805	205	+1.40%	0	296	2,000	0.11	14,352	N/A	N/A
1,637	우진아이엔에스	3,870	50	+1.31%	500	295	7,622	1.83	6,013	-3.82	-26.31
1,638	KODEX 글로벌로봇(합성)	23,380	325	-1.37%	0	295	1,260	0.08	12,519	N/A	N/A
1,639	한투 금 선물 ETN	29,305	420	+1.45%	0	293	1,000	0.00	777	N/A	N/A
1,640	한세엠케이	653	1	+0.15%	500	293	44,807	1.05	181,687	-0.46	-58.73
1,641	대원화성	705	2	-0.28%	500	291	41,249	0.98	25,165	-3.47	-25.62
1,642	KODEX 미국부동산리츠(H)	11,510	60	-0.52%	0	288	2,500	0.08	18,188	N/A	N/A
1,643	RISE 글로벌테크놀로지(합성 H)	38,320	35	+0.09%	0	287	750	0.00	397	N/A	N/A
1,644	SOL 코스닥150	14,950	65	-0.43%	0	287	1,920	0.00	2,968	N/A	N/A
1,645	미래에셋 코스피200 선물 ETN	14,320	40	+0.28%	0	286	2,000	0.00	316	N/A	N/A
1,646	호텔신라우	38,050	100	-0.26%	5,000	286	752	3.91	858	-6.91	N/A
1,647	KIWOOM 미국고배당&AI테크	10,595	0	0.00%	0	286	2,700	0.48	188,688	N/A	N/A
1,648	TIGER 미국AI반도체팹리스	15,050	200	+1.35%	0	286	1,900	0.16	13,214	N/A	N/A
1,649	ACE 일본Nikkei225(H)	35,720	70	+0.20%	0	286	800	0.10	12,626	N/A	N/A
1,650	동원수산	6,140	50	+0.82%	5,000	286	4,654	7.04	16,481	3.96	11.17

HOME

Blog

2025년 12월 17일 코스피 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2025년 12월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 12월 17일 코스피 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2025년 12월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 12월 17일 코스닥 시가총액 순위 종목정보

2025년 12월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment