2025년 12월 15일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	436,000	3,000	+0.69%	500	233,285	53,506	14.12	396,635	185.69	29.52
2	에코프로비엠	179,700	3,700	+2.10%	500	175,749	97,801	12.71	536,214	5,615.62	-6.26
3	에코프로	110,200	1,200	-1.08%	100	149,625	135,776	21.66	2,383,381	-744.59	-12.57
4	에이비엘바이오	195,800	5,800	+3.05%	500	107,935	55,125	13.36	774,714	-370.83	-46.01
5	레인보우로보틱스	478,500	500	-0.10%	500	92,828	19,400	7.80	203,397	4,785.00	1.62
6	코오롱티슈진	80,200	1,000	-1.23%	0	66,743	83,221	4.92	285,459	-74.47	-25.91
7	리가켐바이오	177,900	1,700	+0.96%	500	65,130	36,610	11.54	324,773	-259.33	2.04
8	펩트론	269,500	1,000	+0.37%	500	62,840	23,317	6.12	127,241	-435.38	-23.46
9	HLB	47,050	1,050	-2.18%	500	62,037	131,853	18.74	377,930	-28.09	-16.33
10	삼천당제약	231,000	2,000	+0.87%	500	54,187	23,457	4.03	97,457	-475.31	-4.49
11	리노공업	61,600	2,000	-3.14%	100	46,946	76,212	34.50	433,857	31.16	19.21
12	로보티즈	313,000	10,500	+3.47%	500	45,604	14,570	8.80	1,159,741	1,150.74	-3.31
13	에임드바이오	70,500	14,600	+26.12%	500	45,230	64,156	1.45	11,305,012	-965.75	-65.72
14	디앤디파마텍	91,300	3,600	+4.10%	500	39,647	43,425	8.49	1,940,360	-112.30	-49.03
15	파마리서치	380,500	13,500	-3.43%	500	39,533	10,390	19.33	90,153	29.25	18.93
16	보로노이	209,000	500	-0.24%	500	38,442	18,393	4.88	109,051	-81.26	-96.66
17	클래시스	56,300	400	-0.71%	100	36,880	65,506	70.38	101,116	31.24	26.54
18	케어젠	67,900	3,700	-5.17%	100	36,472	53,715	3.68	190,280	128.11	14.35
19	이오테크닉스	252,000	18,000	-6.67%	500	31,045	12,320	22.50	111,975	54.89	7.43
20	원익IPS	60,400	2,000	-3.21%	500	29,647	49,084	25.34	273,530	37.54	2.37
21	원익홀딩스	37,500	6,950	+22.75%	500	28,964	77,238	2.79	22,044,629	-230.06	-7.41
22	올릭스	141,300	10,100	+7.70%	500	28,422	20,115	7.93	1,110,347	-62.55	-120.11
23	셀트리온제약	63,700	800	+1.27%	500	27,825	43,682	4.17	126,891	77.12	5.68
24	에스티팜	132,100	4,800	+3.77%	500	27,347	20,702	9.74	287,755	72.26	7.82
25	휴젤	220,500	6,000	-2.65%	500	27,130	12,304	56.12	45,765	19.36	17.51
26	실리콘투	41,550	800	+1.96%	500	25,417	61,172	7.08	586,908	16.00	60.90
27	에스엠	109,000	5,200	+5.01%	500	24,955	22,895	29.68	318,284	8.11	2.64
28	JYP Ent.	68,500	300	+0.44%	500	24,340	35,532	14.57	436,553	15.33	22.41
29	펄어비스	37,700	200	+0.53%	100	24,221	64,248	7.32	112,614	45.70	7.88
30	HPSP	28,850	600	-2.04%	500	24,089	83,499	21.47	388,191	29.02	31.09
31	오스코텍	61,300	1,200	+2.00%	500	23,452	38,258	10.44	504,863	-178.20	0.77
32	메지온	76,300	4,900	+6.86%	500	23,168	30,364	21.78	219,769	-104.66	-36.23
33	ISC	103,000	3,400	-3.20%	500	21,833	21,197	20.39	193,884	47.27	10.98
34	하이젠알앤엠	66,400	1,400	+2.15%	500	20,510	30,888	1.14	716,657	-268.83	-1.92
35	솔브레인	256,000	8,000	-3.03%	500	19,913	7,779	27.73	22,399	29.57	12.47
36	오름테라퓨틱	91,200	200	-0.22%	100	19,364	21,232	4.04	419,802	-49.75	-17.50
37	동진쎄미켐	36,550	1,200	-3.18%	500	18,792	51,414	11.67	308,596	17.73	17.17
38	심텍	50,200	3,000	-5.64%	500	18,632	37,115	9.62	667,863	-23.65	-6.63
39	비에이치아이	58,300	5,900	-9.19%	500	18,041	30,944	19.15	2,420,105	29.78	20.64
40	고영	26,000	550	-2.07%	100	17,850	68,655	19.10	3,906,415	100.39	6.68
41	LS마린솔루션	33,950	2,550	-6.99%	1,000	17,735	52,239	4.29	1,339,052	159.39	7.98
42	에스피지	78,800	3,800	+5.07%	500	17,476	22,177	4.76	1,342,438	133.11	5.54
43	신성델타테크	63,500	300	-0.47%	500	17,452	27,484	3.81	156,402	144.32	-0.48
44	큐리옥스바이오시스템즈	100,200	1,900	+1.93%	500	17,154	17,120	4.49	155,960	-70.12	-15.94
45	티씨케이	146,800	1,300	+0.89%	500	17,139	11,675	63.65	36,275	24.04	14.78
46	엘앤씨바이오	68,400	1,200	+1.79%	500	16,839	24,619	3.20	623,133	20.53	65.41
47	태성	55,000	3,200	+6.18%	100	16,775	30,501	3.64	992,014	-820.90	16.61
48	유진테크	72,800	2,200	-2.93%	500	16,683	22,916	29.99	195,699	27.19	16.85
49	삼현	52,000	1,300	+2.56%	500	16,488	31,708	2.43	805,346	238.53	10.24
50	클로봇	65,800	600	+0.92%	500	16,445	24,992	10.57	7,154,419	-210.22	-15.71
51	테크윙	43,000	450	-1.04%	500	15,933	37,054	14.21	321,355	-132.72	-10.25
52	하나마이크론	24,000	650	-2.64%	500	15,931	66,378	14.91	797,691	73.39	-6.99
53	HK이노엔	52,800	1,200	+2.33%	500	14,958	28,330	11.31	226,358	22.26	5.02
54	서진시스템	26,500	500	-1.85%	500	14,915	56,282	7.21	328,228	-12.50	12.32
55	파크시스템스	212,000	5,000	-2.30%	500	14,833	6,996	28.79	21,866	30.23	25.83
56	엔켐	68,100	700	-1.02%	500	14,824	21,767	3.77	121,141	-7.22	-156.31
57	네이처셀	23,000	750	+3.37%	500	14,820	64,435	8.05	1,100,995	-511.11	1.95
58	씨어스테크놀로지	115,400	2,300	+2.03%	500	14,616	12,666	7.34	171,495	183.17	-60.13
59	카카오게임즈	15,640	310	-1.94%	100	14,043	89,787	9.88	119,699	-11.62	-7.96
60	하림지주	12,210	340	-2.71%	100	13,676	112,006	6.60	5,855,286	11.58	0.90
61	CJ ENM	61,600	0	0.00%	5,000	13,508	21,929	18.03	30,502	16.23	-16.69
62	주성엔지니어링	27,700	450	-1.60%	500	13,093	47,268	16.21	155,717	20.97	19.76
63	현대무벡스	11,650	360	+3.19%	100	12,975	111,376	1.83	15,992,608	51.32	16.17
64	씨젠	24,550	450	-1.80%	500	12,821	52,226	16.10	143,030	-2,045.83	-2.03
65	로킷헬스케어	79,900	3,600	+4.72%	500	12,514	15,661	0.69	541,275	-149.35	9.83
66	제이앤티씨	21,600	950	+4.60%	500	12,495	57,848	2.52	795,010	-14.28	-9.65
67	지아이이노베이션	19,410	160	+0.83%	500	12,359	63,674	6.12	606,219	-21.64	-116.69
68	젬백스	28,750	1,250	-4.17%	500	12,187	42,390	8.59	365,647	-19.71	-127.30
69	스튜디오드래곤	39,250	300	+0.77%	500	11,798	30,058	8.80	76,879	62.70	4.63
70	지투지바이오	72,500	2,500	-3.33%	500	11,787	16,259	1.03	954,537	-67.25	105.50
71	와이지엔터테인먼트	63,000	600	-0.94%	500	11,775	18,691	15.89	278,582	23.35	3.90
72	대주전자재료	75,800	200	+0.26%	500	11,734	15,481	17.14	87,288	31.18	19.30
73	유일로보틱스	100,300	900	+0.91%	500	11,732	11,697	17.71	433,864	-61.95	-13.94
74	루닛	39,600	800	+2.06%	500	11,586	29,257	8.18	227,166	-13.04	-41.21
75	와이씨	14,050	300	-2.09%	100	11,527	82,045	1.96	315,448	140.50	3.48
76	파두	23,300	450	+1.97%	100	11,522	49,452	11.10	427,338	-18.87	-64.47
77	차바이오텍	15,040	570	-3.65%	500	11,494	76,426	8.49	435,655	-8.79	-2.85
78	이뮨온시아	15,380	90	+0.59%	500	11,407	74,165	4.55	3,929,717	-194.68	77.02
79	인벤티지랩	90,300	200	+0.22%	500	11,189	12,391	3.08	302,210	-62.49	-91.93
80	필옵틱스	47,550	2,050	+4.51%	500	11,128	23,403	1.14	836,060	-170.43	3.51
81	프로티나	101,100	5,500	+5.75%	100	11,060	10,939	1.30	638,260	-110.86	31.22
82	큐리언트	30,300	1,700	+5.94%	500	10,894	35,955	1.87	348,761	-43.98	-45.23
83	에이프릴바이오	45,400	2,000	+4.61%	1,000	10,537	23,208	3.06	1,379,837	-1,164.10	26.90
84	레이크머티리얼즈	15,630	130	+0.84%	100	10,274	65,731	7.63	436,854	80.98	17.38
85	피엔티	42,500	400	+0.95%	500	10,091	23,743	5.35	135,600	10.81	26.52
86	인투셀	66,400	2,000	+3.11%	500	9,958	14,998	2.34	766,306	-88.18	-95.55
87	에스앤에스텍	46,300	1,450	-3.04%	500	9,878	21,335	12.44	116,653	23.96	13.07
88	덕산네오룩스	38,950	450	-1.14%	200	9,672	24,831	10.13	111,441	20.39	12.17
89	위메이드	27,100	350	-1.28%	500	9,200	33,948	7.67	99,998	4.39	55.57
90	LS머트리얼즈	13,590	460	+3.50%	500	9,194	67,653	3.71	1,835,942	1,510.00	3.11
91	온코닉테라퓨틱스	20,550	1,270	+6.59%	500	9,143	44,490	2.81	5,715,521	52.03	-44.55
92	피에스케이홀딩스	41,950	1,100	-2.56%	500	9,045	21,562	3.89	76,939	7.95	24.80
93	노타	42,300	700	-1.63%	100	8,951	21,162	0.51	881,341	-15.12	41.90
94	메디톡스	121,500	1,800	-1.46%	500	8,868	7,298	10.47	25,531	41.21	3.62
95	코미코	84,100	1,700	-1.98%	500	8,797	10,461	20.58	72,764	15.24	23.36
96	피에스케이	30,350	1,400	-4.41%	500	8,791	28,967	24.14	227,207	11.79	18.31
97	서부T&D	13,370	220	+1.67%	500	8,748	65,427	14.30	2,771,289	12.91	3.70
98	에스에프에이	24,100	50	+0.21%	500	8,654	35,909	9.94	43,823	41.55	-7.49
99	RFHIC	32,350	50	-0.15%	500	8,574	26,503	17.08	216,721	54.19	8.60
100	솔브레인홀딩스	40,200	700	-1.71%	500	8,428	20,964	4.45	23,297	10.38	4.62
101	하나머티리얼즈	42,150	1,100	-2.54%	500	8,336	19,778	17.00	141,045	25.04	8.43
102	동국제약	18,230	300	-1.62%	500	8,246	45,230	15.39	202,415	13.56	10.66
103	동성화인텍	27,250	750	+2.83%	500	8,172	29,989	21.07	260,677	13.32	21.07
104	두산테스나	42,250	1,600	-3.65%	500	8,166	19,327	4.95	109,056	-58.60	8.74
105	넥슨게임즈	12,310	200	-1.60%	500	8,107	65,860	4.01	148,210	-25.54	10.93
106	카페24	33,250	400	+1.22%	500	8,064	24,253	18.75	107,692	21.70	13.40
107	로보스타	81,800	300	-0.37%	500	7,976	9,750	2.58	871,593	-478.36	2.44
108	SOOP	69,300	500	-0.72%	500	7,966	11,495	32.64	32,739	8.03	30.21
109	디어유	33,500	100	-0.30%	500	7,952	23,738	7.25	145,700	57.56	13.34
110	다우데이타	20,700	300	-1.43%	500	7,928	38,300	14.20	133,533	4.18	12.96
111	휴림로봇	6,280	430	+7.35%	500	7,502	119,457	4.84	35,796,537	232.59	-5.59
112	앱클론	38,850	400	-1.02%	500	7,418	19,093	8.24	196,883	-45.12	-57.57
113	씨엠티엑스	79,900	4,000	+5.27%	500	7,409	9,273	1.77	367,342	25.78	78.33
114	인카금융서비스	14,310	670	-4.47%	100	7,352	51,380	4.70	176,315	10.72	50.62
115	테스	37,150	350	-0.93%	500	7,344	19,768	15.58	153,032	10.93	13.55
116	나노신소재	59,800	100	+0.17%	500	7,302	12,211	8.14	46,473	-138.75	-0.77
117	아난티	7,680	0	0.00%	100	7,273	94,700	7.00	468,433	-17.26	-4.56
118	토모큐브	54,500	400	-0.73%	500	7,260	13,322	6.37	336,043	-72.38	-27.82
119	한라캐스트	19,760	1,800	+10.02%	100	7,213	36,502	4.46	13,452,114	51.19	46.18
120	넥스틴	68,000	1,200	-1.73%	500	7,124	10,477	9.31	94,647	56.01	27.00
121	성광벤드	26,800	600	-2.19%	500	7,117	26,557	28.09	78,407	21.79	8.01
122	코스메카코리아	66,200	1,300	-1.93%	500	7,070	10,680	17.17	72,003	15.54	22.07
123	메디포스트	18,000	300	-1.64%	500	7,057	39,205	3.43	74,848	-6.98	-22.22
124	퓨쳐켐	31,400	400	+1.29%	500	7,034	22,401	4.52	1,052,275	-166.14	-15.94
125	안랩	62,800	1,300	-2.03%	500	6,987	11,127	29.72	64,182	14.51	10.40
126	코나아이	47,900	2,000	-4.01%	500	6,976	14,563	3.65	85,846	11.43	16.19
127	넥스트바이오메디컬	85,000	1,000	-1.16%	500	6,973	8,204	6.89	73,229	-5,666.67	14.56
128	원텍	7,740	40	-0.51%	100	6,964	89,969	8.81	427,212	16.12	25.76
129	포스코엠텍	16,670	340	+2.08%	500	6,942	41,643	6.29	1,518,388	-193.84	0.50
130	휴온스글로벌	54,200	1,300	-2.34%	500	6,862	12,660	7.80	78,249	28.08	5.05
131	큐로셀	47,250	1,450	-2.98%	500	6,819	14,433	2.01	110,108	-17.15	55.22
132	현대힘스	19,070	270	-1.40%	500	6,772	35,511	3.65	210,008	33.51	8.07
133	코오롱생명과학	54,000	4,600	-7.85%	500	6,709	12,423	5.88	178,989	37.68	-64.87
134	지노믹트리	27,400	900	-3.18%	500	6,681	24,382	0.84	95,830	-76.11	-8.24
135	SFA반도체	4,025	115	-2.78%	500	6,620	164,460	3.56	336,636	-24.39	4.51
136	브이엠	26,850	2,100	-7.25%	100	6,555	24,412	8.26	611,128	41.44	-2.80
137	케이엠더블유	16,000	150	+0.95%	500	6,549	40,930	5.50	179,952	-22.96	-24.24
138	쎄트렉아이	59,300	1,300	+2.24%	500	6,494	10,951	6.12	311,574	53.23	3.49
139	제주반도체	18,840	230	-1.21%	500	6,489	34,443	1.41	213,502	18.06	11.44
140	우리기술	3,885	160	-3.96%	500	6,475	166,665	4.77	3,870,664	46.81	-3.33
141	우리기술투자	7,680	160	-2.04%	500	6,451	84,000	3.40	497,345	3.04	24.89
142	태광	24,150	450	-1.83%	500	6,400	26,500	18.55	123,794	9.76	8.20
143	브이티	18,280	350	-1.88%	500	6,387	34,942	11.71	257,064	7.59	56.07
144	펌텍코리아	51,200	3,400	-6.23%	500	6,349	12,400	15.80	59,306	14.48	12.99
145	태웅	31,200	1,300	+4.35%	500	6,242	20,007	4.77	616,458	44.51	4.42
146	이엔에프테크놀로지	43,600	1,750	-3.86%	500	6,229	14,288	15.15	90,279	12.71	8.21
147	티에스이	55,900	2,600	-4.44%	500	6,183	11,061	10.11	48,624	15.12	13.36
148	동운아나텍	29,450	450	+1.55%	500	6,158	20,910	3.11	333,125	107.09	37.49
149	감성코퍼레이션	6,750	460	+7.31%	500	6,109	90,504	14.37	1,503,420	20.33	30.74
150	NHN KCP	15,170	480	-3.07%	500	6,092	40,161	4.96	192,535	13.26	18.71
151	케이아이엔엑스	122,700	2,800	+2.34%	500	5,988	4,880	39.21	24,533	36.58	10.13
152	씨아이에스	7,710	10	+0.13%	100	5,965	77,372	9.89	182,909	12.66	15.16
153	에프에스티	27,000	600	-2.17%	500	5,928	21,956	4.88	139,780	-2,076.92	0.60
154	시노펙스	6,740	60	-0.88%	500	5,913	87,734	2.85	243,547	21.40	18.58
155	에코프로에이치엔	28,100	200	+0.72%	500	5,894	20,975	8.15	46,410	33.86	10.59
156	유진로봇	15,710	1,210	-7.15%	500	5,893	37,512	17.82	4,729,689	-84.92	-8.56
157	제룡전기	36,650	850	-2.27%	500	5,887	16,062	9.27	84,397	9.76	49.72
158	아이티센글로벌	25,350	1,100	-4.16%	500	5,882	23,205	3.60	626,018	26.08	5.79
159	쓰리빌리언	18,460	570	+3.19%	100	5,856	31,722	16.27	3,054,566	-80.26	-32.81
160	삼표시멘트	5,390	10	+0.19%	500	5,817	107,916	1.55	77,785,566	14.53	9.04
161	천보	57,700	6,800	-10.54%	500	5,770	10,000	1.87	317,362	36.89	-8.27
162	나이벡	50,500	1,800	-3.44%	500	5,738	11,362	3.92	470,595	179.08	-30.54
163	아이티켐	45,500	1,200	+2.71%	500	5,725	12,583	0.00	123,258	39.19	91.27
164	삼양컴텍	13,850	240	+1.76%	500	5,708	41,210	4.84	1,180,120	26.89	38.14
165	한글과컴퓨터	23,600	550	-2.28%	500	5,706	24,180	6.19	129,676	31.59	4.06
166	티엘비	58,000	5,100	-8.08%	500	5,703	9,833	15.33	506,371	42.46	3.25
167	미래에셋벤처투자	10,670	70	+0.66%	1,000	5,668	53,125	3.18	5,947,233	142.27	2.47
168	큐렉소	13,780	170	+1.25%	500	5,662	41,090	1.68	721,898	-130.00	-9.04
169	지엔씨에너지	33,800	1,000	-2.87%	500	5,560	16,449	7.03	248,350	13.80	27.54
170	네오위즈	25,400	1,350	+5.61%	500	5,552	21,857	19.08	151,695	24.61	0.49
171	가온칩스	47,850	1,100	-2.25%	500	5,551	11,600	0.42	43,473	-50.74	11.46
172	성우하이텍	6,930	90	-1.28%	500	5,544	80,000	10.70	429,294	3.01	9.86
173	성일하이텍	44,850	200	+0.45%	500	5,488	12,235	2.55	33,995	-4.34	-42.96
174	위메이드맥스	6,480	170	-2.56%	500	5,430	83,803	9.41	47,397	-15.88	-3.29
175	인텔리안테크	49,650	1,350	+2.80%	500	5,329	10,733	15.47	164,494	-151.37	-1.12
176	다날	7,070	210	-2.88%	500	5,308	75,071	8.10	1,646,133	-11.13	2.46
177	원익QnC	19,990	310	-1.53%	500	5,255	26,288	6.76	191,847	19.15	11.67
178	선익시스템	54,400	400	+0.74%	500	5,201	9,562	5.21	36,699	14.74	-47.86
179	바이넥스	15,890	480	+3.11%	500	5,194	32,684	5.37	408,511	-67.33	-19.34
180	제이에스링크	16,050	970	-5.70%	500	5,108	31,828	1.18	430,263	-32.49	-42.11
181	켐트로닉스	31,250	50	+0.16%	500	5,106	16,339	5.63	456,818	36.09	10.70
182	에스티큐브	7,500	100	+1.35%	500	5,099	67,983	3.73	192,171	-24.04	-33.09
183	코미팜	6,910	230	-3.22%	100	5,097	73,759	4.60	208,738	-191.94	22.11
184	아이쓰리시스템	71,200	300	+0.42%	500	5,060	7,107	6.14	35,516	28.19	15.31
185	현대바이오	5,220	90	-1.69%	500	5,013	96,041	5.76	337,025	-21.75	-16.36
186	유티아이	25,600	700	+2.81%	500	5,012	19,579	13.22	154,327	-10.05	-49.58
187	HLB제약	15,260	440	-2.80%	500	5,005	32,799	0.59	172,528	109.00	1.98
188	신라젠	3,600	140	+4.05%	500	4,973	138,130	4.54	1,761,821	-21.30	-28.05
189	큐리오시스	65,100	5,900	-8.31%	500	4,952	7,606	0.46	1,102,503	-50.58	100.49
190	엔젤로보틱스	32,600	250	-0.76%	500	4,950	15,183	3.44	461,128	-47.11	-40.84
191	에스티아이	31,050	1,750	+5.97%	500	4,915	15,830	0.31	1,179,712	19.43	10.89
192	아스테라시스	13,010	50	+0.39%	100	4,880	37,507	1.60	126,733	51.22	40.61
193	쏠리드	8,000	30	+0.38%	500	4,861	60,757	10.06	1,159,312	20.25	15.52
194	스맥	7,050	90	+1.29%	500	4,811	68,243	6.40	1,722,994	87.04	18.73
195	동화기업	9,500	190	-1.96%	200	4,803	50,557	50.70	37,286	-46.80	-1.40
196	이녹스첨단소재	23,700	300	-1.25%	500	4,794	20,228	12.94	66,591	6.06	16.27
197	비나텍	72,800	7,200	-9.00%	500	4,786	6,574	6.05	197,841	-58.80	-12.25
198	웹젠	13,810	390	-2.75%	500	4,778	34,601	28.43	46,636	16.42	8.81
199	피노	6,980	350	+5.28%	500	4,749	68,037	59.56	1,347,793	-48.47	-6.36
200	스피어	12,040	680	+5.99%	500	4,723	39,228	2.50	6,175,330	-102.91	-84.53
201	휴메딕스	42,050	250	+0.60%	500	4,722	11,230	7.90	89,891	8.54	18.41
202	아이센스	16,970	940	+5.86%	500	4,685	27,608	25.37	304,744	678.80	-0.59
203	엠로	37,750	450	-1.18%	500	4,666	12,360	1.60	24,951	81.71	31.88
204	HLB생명과학	3,820	120	-3.05%	500	4,657	121,917	7.17	250,618	-2.60	1.95
205	메가스터디교육	44,550	50	-0.11%	100	4,618	10,365	30.31	11,139	10.25	9.97
206	미코	13,760	540	-3.78%	500	4,598	33,417	10.37	259,729	14.97	20.43
207	한중엔시에스	50,500	600	-1.17%	500	4,578	9,065	2.31	106,478	30.79	36.13
208	유바이오로직스	12,310	30	+0.24%	500	4,511	36,647	7.32	115,067	9.17	15.61
209	GST	24,450	750	-2.98%	500	4,506	18,430	11.52	143,074	10.59	18.71
210	한국기업평가	99,200	300	-0.30%	5,000	4,504	4,541	80.90	1,164	17.76	21.69
211	씨메스	38,400	1,300	-3.27%	500	4,487	11,685	5.16	1,275,396	-27.39	-28.80
212	비츠로셀	19,460	1,630	+9.14%	500	4,451	22,872	31.87	527,516	15.33	19.92
213	테라뷰	12,520	330	-2.57%	0	4,447	35,518	0.00	4,776,578	-43.93	N/A
214	인바디	32,850	1,050	-3.10%	500	4,428	13,481	38.80	44,372	13.58	12.71
215	SAMG엔터	45,350	6,050	+15.39%	500	4,415	9,735	10.67	488,575	11.75	-52.24
216	한스바이오메드	32,600	850	-2.54%	500	4,410	13,526	4.52	423,019	-44.23	-12.45
217	티로보틱스	20,400	1,920	+10.39%	500	4,407	21,605	2.23	4,098,405	-31.38	-1.78
218	인화정공	47,050	1,350	-2.79%	500	4,344	9,233	1.09	8,926	45.11	18.68
219	씨앤씨인터내셔널	31,600	350	+1.12%	100	4,307	13,630	3.23	29,839	19.91	17.15
220	에이치브이엠	36,150	3,350	+10.21%	500	4,303	11,902	3.36	1,553,616	-71.30	-17.39
221	티에프이	35,950	2,450	-6.38%	100	4,300	11,961	3.01	172,187	40.81	1.94
222	제우스	13,840	160	-1.14%	500	4,293	31,017	6.12	98,085	33.43	12.99
223	툴젠	47,850	1,800	-3.63%	500	4,291	8,968	0.72	39,148	49.38	14.08
224	네오셈	9,650	140	-1.43%	100	4,233	43,869	0.00	113,419	48.98	18.96
225	파트론	7,410	10	+0.14%	500	4,224	57,000	18.73	118,337	12.95	10.93
226	바이오다인	14,120	840	-5.61%	500	4,203	29,764	3.98	312,629	-4,706.67	0.03
227	강원에너지	15,980	400	-2.44%	500	4,174	26,123	0.69	531,681	-68.58	2.60
228	지씨셀	26,300	350	-1.31%	500	4,155	15,800	4.35	62,539	-4.23	-14.90
229	더핑크퐁컴퍼니	28,400	550	-1.90%	100	4,076	14,351	0.29	194,810	57.26	8.84
230	가비아	29,950	1,550	-4.92%	500	4,054	13,536	39.55	47,201	28.44	9.49
231	샘씨엔에스	6,870	230	-3.24%	500	4,011	58,388	6.20	361,337	52.44	2.70
232	덕산테코피아	19,550	1,150	-5.56%	500	4,003	20,477	1.98	134,780	-9.71	-28.30
233	기가비스	31,550	1,950	-5.82%	200	3,999	12,676	3.45	24,596	97.98	1.63
234	국일제지	350	8	+2.34%	100	3,946	1,127,406	0.34	1,127,338	-58.33	-9.98
235	뉴로메카	34,650	900	+2.67%	500	3,939	11,369	2.26	526,987	-18.87	-95.95
236	콜마비앤에이치	13,350	100	+0.75%	500	3,927	29,416	3.34	40,171	23.88	4.54
237	성호전자	5,510	90	+1.66%	500	3,908	70,923	1.86	2,364,335	-87.46	6.54
238	에스에이엠티	3,890	35	+0.91%	500	3,890	99,995	6.81	543,335	7.72	13.46
239	하이록코리아	32,900	250	-0.75%	500	3,872	11,768	29.78	26,711	8.69	11.38
240	한양이엔지	21,500	50	+0.23%	500	3,870	18,000	17.26	81,412	7.52	13.45
241	네패스	16,780	850	-4.82%	500	3,869	23,059	9.53	78,822	23.34	-48.21
242	예스티	17,970	720	-3.85%	500	3,837	21,350	2.81	454,517	66.31	10.51
243	솔트룩스	30,450	1,800	-5.58%	500	3,835	12,594	2.66	276,770	-33.28	-6.63
244	칩스앤미디어	18,000	200	-1.10%	500	3,830	21,279	1.05	216,931	44.12	13.46
245	티앤엘	47,000	500	-1.05%	500	3,820	8,128	12.25	14,922	8.73	30.84
246	골프존	60,800	100	+0.16%	500	3,815	6,275	21.56	16,747	10.02	11.63
247	컴투스	29,950	50	-0.17%	500	3,815	12,738	9.77	28,618	-3.15	-10.37
248	와이바이오로직스	25,450	50	+0.20%	500	3,805	14,949	1.44	233,862	-43.50	-30.85
249	원익머트리얼즈	30,100	400	-1.31%	500	3,795	12,608	14.17	70,059	11.10	6.84
250	한텍	34,100	1,100	-3.12%	5,000	3,792	11,121	1.69	83,649	9.50	26.22
251	에이디테크놀로지	28,200	100	-0.35%	500	3,790	13,441	8.12	196,504	-35.97	-10.24
252	갤럭시아머니트리	9,650	160	-1.63%	500	3,786	39,230	2.17	189,285	83.19	0.72
253	오리엔탈정공	8,270	110	-1.31%	500	3,769	45,574	2.23	364,633	15.60	26.45
254	파인엠텍	10,000	200	-1.96%	500	3,764	37,640	8.61	605,195	-27.55	-11.87
255	슈어소프트테크	7,140	0	0.00%	100	3,757	52,619	2.11	1,734,397	43.54	12.40
256	한국비엔씨	5,490	30	+0.55%	100	3,755	68,395	3.23	888,957	27.18	6.06
257	에스바이오메딕스	31,400	100	+0.32%	500	3,752	11,949	2.63	74,773	-38.72	-70.89
258	서울반도체	6,420	150	-2.28%	500	3,743	58,305	9.13	75,257	-12.14	-0.74
259	석경에이티	68,400	2,400	+3.64%	500	3,731	5,455	1.51	33,388	84.55	11.43
260	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
261	프로텍	33,850	200	+0.59%	500	3,724	11,000	4.16	28,646	10.55	7.35
262	안트로젠	36,900	100	-0.27%	500	3,692	10,006	4.50	55,204	-191.19	-1.91
263	한국피아이엠	61,300	800	+1.32%	500	3,681	6,004	1.15	424,013	542.48	7.68
264	에코앤드림	20,600	1,000	-4.63%	500	3,664	17,786	1.41	215,849	24.12	8.41
265	에이스침대	32,550	300	+0.93%	1,000	3,610	11,090	1.94	12,767	5.66	9.70
266	뉴로핏	31,000	2,050	+7.08%	1,000	3,607	11,637	2.51	2,741,593	-18.28	34.38
267	월덱스	21,750	250	-1.14%	500	3,591	16,511	11.33	18,271	12.00	23.78
268	미래나노텍	11,520	220	-1.87%	500	3,572	31,010	3.53	153,678	17.92	8.51
269	코세스	21,500	4,400	-16.99%	500	3,566	16,585	0.61	838,177	27.53	-0.31
270	재영솔루텍	3,045	315	+11.54%	500	3,560	116,898	4.44	30,795,540	84.58	6.16
271	대화제약	19,110	890	-4.45%	500	3,558	18,617	0.30	421,924	9,555.00	0.73
272	한솔아이원스	12,390	60	-0.48%	500	3,543	28,593	8.09	211,760	12.12	18.60
273	대명에너지	19,500	240	-1.22%	100	3,494	17,916	0.98	20,874	84.78	6.24
274	데브시스터즈	28,700	250	-0.86%	500	3,481	12,129	11.89	41,621	17.60	19.72
275	셀바스AI	12,880	430	-3.23%	500	3,467	26,915	1.38	540,753	-45.19	-4.61
276	에코마케팅	11,180	280	+2.57%	100	3,466	30,999	17.11	70,960	12.44	12.87
277	바이오플러스	5,600	70	-1.23%	500	3,452	61,641	1.00	313,553	21.29	10.83
278	펨트론	16,140	440	-2.65%	500	3,436	21,288	5.31	77,338	-53.27	-6.32
279	링크솔루션	61,300	9,900	+19.26%	100	3,420	5,579	2.09	1,363,104	-72.63	N/A
280	바이오니아	13,220	170	-1.27%	500	3,412	25,810	9.58	115,858	-37.99	-9.40
281	신성에스티	37,600	100	+0.27%	500	3,399	9,040	3.21	36,467	135.74	7.11
282	에이치이엠파마	47,500	300	-0.63%	500	3,367	7,089	2.57	52,663	-28.98	-35.16
283	폰드그룹	10,410	210	+2.06%	500	3,367	32,344	1.16	250,200	9.72	12.62
284	뷰노	23,950	700	-2.84%	100	3,353	14,002	2.81	116,146	-54.56	-72.91
285	휴온스	27,950	150	-0.53%	500	3,348	11,980	18.24	16,711	9.37	8.77
286	에코아이	11,270	550	-4.65%	500	3,339	29,631	2.44	88,194	490.00	1.74
287	CJ프레시웨이	28,050	650	+2.37%	1,000	3,330	11,872	13.57	35,200	5.83	7.36
288	글로벌텍스프리	4,685	5	+0.11%	500	3,293	70,283	15.10	1,021,707	14.28	5.60
289	아주IB투자	2,710	285	+11.75%	500	3,283	121,145	1.20	24,626,418	73.24	3.20
290	케이프	10,620	20	+0.19%	500	3,282	30,902	2.37	102,214	12.87	7.47
291	하림	3,060	10	+0.33%	500	3,250	106,210	4.70	1,249,788	22.67	-4.11
292	우주일렉트로	35,100	650	-1.82%	500	3,243	9,240	9.37	26,399	14.12	8.46
293	제이브이엠	26,800	100	-0.37%	500	3,240	12,090	16.61	54,961	10.55	15.11
294	헬릭스미스	7,000	230	+3.40%	500	3,226	46,093	2.24	425,443	-61.40	-10.43
295	나우로보틱스	24,900	250	-0.99%	500	3,226	12,955	4.25	1,706,190	-56.59	-285.18
296	대한광통신	2,420	80	+3.42%	500	3,194	131,986	1.96	7,649,431	-5.12	-95.92
297	엘앤케이바이오	15,160	110	-0.72%	500	3,188	21,032	3.78	296,029	51.92	25.03
298	네오팜	19,820	20	+0.10%	500	3,177	16,028	18.02	45,080	11.43	13.69
299	진성티이씨	14,400	400	+2.86%	500	3,173	22,033	12.48	301,410	9.42	8.48
300	매커스	21,800	450	-2.02%	500	3,088	14,163	28.87	17,973	13.24	18.59
301	에이유브랜즈	21,800	650	+3.07%	100	3,087	14,160	1.44	58,396	69.87	38.45
302	바디텍메드	13,130	290	-2.16%	1,000	3,084	23,487	2.26	45,406	11.29	13.75
303	삼목에스폼	20,950	250	+1.21%	500	3,080	14,700	2.48	9,208	10.09	12.04
304	에스투더블유	28,900	1,600	-5.25%	500	3,079	10,654	2.19	375,778	-14.07	111.77
305	셀비온	23,950	250	+1.05%	500	3,073	12,832	4.19	350,498	-40.39	-39.20
306	대원산업	15,290	550	+3.73%	500	3,064	20,038	13.82	215,423	2.73	15.16
307	중앙첨단소재	2,750	110	-3.85%	500	3,055	111,092	2.17	1,342,805	-30.90	-95.94
308	이지홀딩스	4,735	5	-0.11%	500	3,055	64,516	5.70	87,330	9.55	2.70
309	한라IMS	17,770	330	-1.82%	500	3,040	17,110	2.11	128,261	13.06	8.22
310	쿠콘	30,100	200	-0.66%	500	3,038	10,092	2.49	67,292	10.43	11.48
311	파이버프로	9,240	590	+6.82%	100	3,036	32,854	3.86	427,591	33.36	20.26
312	한국정보통신	8,030	40	-0.50%	500	3,007	37,444	62.94	11,912	8.76	15.09
313	AP시스템	19,820	150	-0.75%	500	2,983	15,051	13.32	65,997	9.17	15.74
314	필에너지	13,870	40	-0.29%	500	2,977	21,463	2.15	25,590	-39.63	10.39
315	비츠로넥스텍	10,240	40	+0.39%	500	2,967	28,976	1.08	5,531,715	N/A	-59.01
316	KG이니시스	10,760	40	-0.37%	500	2,965	27,554	8.16	53,544	5.85	8.63
317	유니슨	1,334	49	+3.81%	500	2,958	221,714	4.79	4,679,097	-12.24	-36.03
318	에이직랜드	27,200	300	-1.09%	500	2,957	10,872	0.50	17,868	-10.40	-15.39
319	한양디지텍	19,390	910	-4.48%	500	2,956	15,244	3.94	196,013	17.45	17.45
320	유니테스트	13,980	570	-3.92%	500	2,955	21,134	13.97	136,537	-13.24	-19.88
321	플리토	17,800	730	-3.94%	500	2,938	16,505	7.11	149,026	48.77	10.51
322	케이엔알시스템	26,900	500	+1.89%	100	2,931	10,897	1.62	526,792	-35.63	-43.41
323	바텍	19,730	30	-0.15%	500	2,931	14,854	25.07	20,800	5.93	12.94
324	오가노이드사이언스	44,400	2,350	+5.59%	500	2,922	6,580	4.89	387,417	-20.81	36.26
325	CMG제약	1,976	9	-0.45%	500	2,921	147,842	5.52	398,945	-29.06	1.42
326	KG에코솔루션	6,130	40	-0.65%	500	2,918	47,603	3.81	123,982	3.89	6.74
327	에스엔시스	30,600	0	0.00%	500	2,888	9,437	8.22	41,053	10.27	28.30
328	사피엔반도체	35,050	600	-1.68%	100	2,880	8,218	5.01	54,974	-67.53	-125.23
329	더즌	3,995	120	-2.92%	100	2,865	71,713	2.61	328,242	23.78	28.06
330	유진기업	3,675	15	+0.41%	500	2,841	77,311	4.29	516,104	14.24	-6.18
331	하나기술	35,500	100	+0.28%	500	2,838	7,995	3.89	125,707	-26.22	-14.73
332	케이티알파	5,780	220	-3.67%	1,000	2,833	49,019	1.99	170,350	6.88	7.78
333	서호전기	54,300	100	-0.18%	500	2,796	5,150	3.47	18,008	14.07	12.69
334	SG	2,720	20	-0.73%	100	2,794	102,737	4.16	3,796,006	-26.93	-50.91
335	윤성에프앤씨	35,000	0	0.00%	100	2,793	7,979	1.28	10,226	286.89	20.70
336	해성산업	8,540	190	-2.18%	500	2,780	32,557	1.95	387,386	-104.15	0.79
337	대아티아이	3,945	65	-1.62%	100	2,780	70,473	5.64	307,273	14.09	11.52
338	HLB이노베이션	1,920	71	-3.57%	500	2,775	144,536	2.14	279,981	-9.14	-8.15
339	상아프론테크	17,320	220	-1.25%	500	2,769	15,989	5.29	19,698	22.49	3.13
340	세나테크놀로지	49,550	1,250	-2.46%	500	2,764	5,577	0.61	86,774	12.96	16.65
341	유니셈	9,010	70	-0.77%	500	2,763	30,664	12.58	230,951	20.95	7.02
342	매일유업	36,050	450	-1.23%	500	2,763	7,664	13.40	3,895	5.63	8.16
343	대양전기공업	28,700	300	-1.03%	500	2,746	9,567	4.06	30,397	10.01	8.32
344	인탑스	15,950	260	+1.66%	500	2,743	17,200	6.83	46,068	36.00	3.34
345	KH바텍	11,570	180	-1.53%	500	2,739	23,677	11.59	65,035	12.01	8.33
346	LS증권	4,890	45	-0.91%	5,000	2,713	55,481	1.80	51,722	12.16	1.84
347	슈프리마	37,150	200	-0.54%	500	2,696	7,257	24.21	15,840	8.23	14.74
348	인터플렉스	11,550	20	+0.17%	500	2,694	23,327	7.12	109,048	6.59	21.95
349	노바렉스	14,340	130	-0.90%	500	2,689	18,755	12.88	37,834	7.45	10.97
350	코난테크놀로지	21,450	250	-1.15%	500	2,685	12,517	0.83	45,717	-29.63	-53.30
351	덕산하이메탈	5,870	170	-2.81%	200	2,667	45,437	2.99	314,002	27.05	6.76
352	에스비비테크	42,050	1,750	+4.34%	500	2,663	6,334	1.18	852,982	-33.03	-7.55
353	디아이티	14,090	170	-1.19%	100	2,663	18,900	7.51	32,059	7.38	14.50
354	이노테크	29,950	0	0.00%	500	2,659	8,877	0.79	481,542	32.45	19.66
355	티엑스알로보틱스	17,170	60	-0.35%	500	2,653	15,451	2.53	748,705	-613.21	14.93
356	오픈엣지테크놀로지	12,030	80	+0.67%	100	2,653	22,052	5.98	92,034	-9.20	-67.14
357	비츠로테크	10,120	670	+7.09%	500	2,651	26,200	7.62	2,878,870	40.16	3.72
358	보성파워텍	5,360	290	-5.13%	500	2,633	49,130	14.69	2,006,870	12.61	6.80
359	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-78.40	215.14
360	GRT	3,250	100	+3.17%	0	2,628	80,850	78.91	342,264	3.34	8.94
361	에브리봇	21,200	300	-1.40%	500	2,623	12,371	1.10	298,949	-65.63	0.49
362	한국정보인증	6,140	90	-1.44%	500	2,606	42,441	2.96	99,517	15.66	6.14
363	아이패밀리에스씨	14,960	110	+0.74%	500	2,591	17,320	8.94	40,252	12.09	35.26
364	피아이이	7,220	120	-1.63%	100	2,590	35,878	0.51	247,386	-34.22	22.56
365	범한퓨얼셀	29,500	750	-2.48%	500	2,584	8,761	5.21	101,667	-893.94	0.62
366	동원개발	2,845	25	-0.87%	500	2,583	90,808	3.12	160,019	30.27	1.76
367	피에이치에이	12,290	110	+0.90%	500	2,581	21,000	13.49	30,082	5.27	8.14
368	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	2.84	11.16
369	한국캐피탈	811	5	+0.62%	500	2,560	315,610	0.67	201,838	2.75	12.62
370	토비스	16,160	10	+0.06%	500	2,558	15,827	13.68	39,876	5.17	26.76
371	도우인시스	23,600	500	-2.07%	500	2,539	10,757	0.97	27,526	13.25	19.41
372	듀켐바이오	8,910	130	-1.44%	500	2,535	28,455	1.03	43,758	32.40	24.67
373	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.85	-110.43
374	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.78	0	-182.81	-101.85
375	더블유씨피	7,390	170	-2.25%	500	2,501	33,843	4.43	152,417	-1.51	-7.33
376	킵스파마	12,450	160	+1.30%	500	2,500	20,078	2.46	182,523	-12,450.00	2.07
377	나이스정보통신	24,900	400	-1.58%	500	2,490	10,000	25.06	8,570	5.52	11.22
378	박셀바이오	10,680	20	+0.19%	500	2,484	23,257	6.98	88,744	-19.89	-13.67
379	아스트	615	3	+0.49%	500	2,479	403,158	1.66	855,491	-87.86	-10.50
380	바이젠셀	12,120	700	-5.46%	500	2,478	20,449	0.95	4,161,488	-17.39	-21.71
381	제이오	7,720	270	-3.38%	100	2,472	32,018	2.41	95,955	-18.08	-5.67
382	소룩스	5,060	590	-10.44%	500	2,467	48,754	2.18	5,938,467	-4.26	-58.22
383	압타바이오	9,170	160	+1.78%	500	2,465	26,881	2.29	428,630	-12.13	-50.84
384	HLB테라퓨틱스	2,920	150	-4.89%	500	2,464	84,382	4.80	972,268	-30.74	-14.34
385	나무가	17,140	550	+3.32%	500	2,459	14,346	11.31	249,281	8.76	16.64
386	이노스페이스	11,940	980	+8.94%	1,000	2,457	20,575	2.27	862,929	-3.14	-104.19
387	디오	17,050	100	-0.58%	500	2,451	14,375	14.47	9,759	41.38	-20.74
388	클리오	13,520	210	+1.58%	500	2,443	18,071	1.32	75,245	19.26	12.43
389	KZ정밀	15,460	690	+4.67%	500	2,435	15,750	5.10	42,459	21.90	4.69
390	한국알콜	11,360	180	+1.61%	500	2,417	21,274	5.15	38,134	7.51	4.96
391	이랜텍	9,530	40	-0.42%	500	2,410	25,291	6.26	93,592	8.90	0.13
392	잉글우드랩	12,130	240	+2.02%	0	2,410	19,868	13.55	119,794	9.60	15.17
393	프레스티지바이오로직스	3,080	20	-0.65%	500	2,395	77,753	41.73	124,405	-7.05	-26.56
394	노머스	21,700	1,150	+5.60%	500	2,387	11,001	7.52	283,388	21.23	15.81
395	아이티엠반도체	10,520	130	-1.22%	500	2,386	22,683	2.47	31,003	-20.31	0.64
396	코리아에프티	8,500	250	+3.03%	100	2,366	27,841	50.68	1,090,386	5.08	18.15
397	아이스크림미디어	17,780	280	+1.60%	500	2,365	13,299	5.64	20,795	7.43	23.29
398	LB세미콘	4,070	95	-2.28%	500	2,364	58,083	30.54	204,049	-7.57	-9.19
399	넵튠	5,050	10	+0.20%	500	2,360	46,736	1.74	46,270	-3.80	0.53
400	골프존홀딩스	5,480	20	-0.36%	500	2,347	42,837	2.43	49,040	8.39	6.02
401	하이비젼시스템	15,670	130	-0.82%	500	2,341	14,942	15.93	33,407	-136.26	15.91
402	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	208.21	-15.32
403	자람테크놀로지	37,600	1,550	-3.96%	500	2,330	6,198	0.68	21,964	-50.07	5.09
404	에이스테크	3,080	0	0.00%	500	2,326	75,506	0.00	67,654	-6.36	-67.32
405	마녀공장	14,190	10	+0.07%	100	2,324	16,378	0.48	30,139	21.15	15.53
406	BGF에코머티리얼즈	3,680	30	+0.82%	500	2,310	62,767	1.35	78,912	14.15	4.00
407	이수앱지스	5,780	20	-0.34%	500	2,309	39,947	3.21	105,527	7.62	16.53
408	에이팩트	5,450	150	-2.68%	500	2,309	42,362	0.52	979,659	-5.85	-66.16
409	삼지전자	14,090	40	-0.28%	500	2,299	16,319	6.77	20,019	3.29	16.21
410	폴라리스오피스	4,590	100	-2.13%	500	2,282	49,725	2.33	266,375	42.11	9.19
411	메카로	22,350	400	-1.76%	500	2,278	10,193	2.38	34,364	14.64	2.93
412	헥토파이낸셜	16,260	50	+0.31%	500	2,272	13,971	3.26	99,200	29.14	6.90
413	리파인	13,090	430	-3.18%	100	2,268	17,330	3.55	21,457	11.56	12.53
414	싸이닉솔루션	9,610	30	-0.31%	100	2,268	23,605	1.09	605,155	34.69	33.21
415	제넥신	4,965	65	-1.29%	500	2,261	45,540	4.58	90,113	-5.94	-22.82
416	그래피	20,300	0	0.00%	500	2,255	11,108	8.01	266,306	-4.76	240.58
417	엑스게이트	7,890	160	-1.99%	100	2,252	28,543	1.33	156,889	119.55	9.43
418	헥토이노베이션	17,240	280	+1.65%	500	2,240	12,993	12.43	44,403	7.85	14.63
419	메드팩토	6,530	360	-5.22%	500	2,238	34,275	3.29	446,019	-15.33	-31.31
420	PS일렉트로닉스	5,090	30	-0.59%	500	2,229	43,790	2.93	811,572	21.57	-9.27
421	디지털대성	8,050	60	-0.74%	500	2,228	27,675	3.54	63,426	10.82	10.45
422	삼양엔씨켐	20,350	850	-4.01%	500	2,227	10,944	0.00	88,651	15.79	11.32
423	노바텍	20,950	150	-0.71%	500	2,216	10,576	2.55	10,778	12.29	10.80
424	이크레더블	18,330	10	+0.05%	500	2,208	12,044	10.32	23,676	16.97	27.34
425	신흥에스이씨	5,710	10	-0.17%	500	2,202	38,558	3.66	226,255	-58.87	6.31
426	네오위즈홀딩스	26,300	250	+0.96%	500	2,200	8,366	3.81	4,821	8.67	-3.65
427	뉴파워프라즈마	4,955	10	+0.20%	100	2,165	43,693	5.97	111,852	10.20	7.43
428	아바코	14,750	10	+0.07%	500	2,165	14,677	11.29	27,996	6.86	13.70
429	오로스테크놀로지	23,100	750	-3.14%	500	2,164	9,367	1.00	75,052	110.00	9.05
430	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-19.11	-417.81
431	페스카로	22,300	2,650	-10.62%	500	2,155	9,663	1.57	970,758	-22.12	-46.66
432	풍원정밀	9,470	0	0.00%	500	2,146	22,663	0.68	19,733	-11.84	-70.74
433	텔레칩스	14,150	70	+0.50%	500	2,143	15,144	0.00	353,565	-12.02	-17.22
434	비보존 제약	4,275	25	-0.58%	2,500	2,142	50,105	1.24	90,362	-7.53	-9.48
435	인포바인	66,900	1,200	-1.76%	500	2,136	3,193	8.73	1,742	32.21	8.16
436	시너지이노베이션	2,420	20	-0.82%	500	2,132	88,107	12.94	193,412	18.33	5.75
437	유비케어	4,070	130	+3.30%	500	2,124	52,197	2.79	407,980	5.19	-1.55
438	미래반도체	14,680	300	-2.00%	100	2,119	14,438	1.30	23,783	20.97	7.29
439	와이씨켐	20,950	200	+0.96%	1,000	2,118	10,111	0.68	47,897	-41.08	-30.46
440	엘오티베큠	11,840	320	-2.63%	500	2,109	17,810	8.66	70,428	-31.49	0.65
441	이스트소프트	18,000	520	-2.81%	500	2,108	11,712	1.06	31,540	-19.69	-16.62
442	인선이엔티	4,520	35	-0.77%	500	2,105	46,564	3.68	63,990	-6.38	-5.66
443	모트렉스	8,420	240	-2.77%	500	2,093	24,862	2.87	32,625	12.17	8.22
444	아나패스	17,250	220	-1.26%	500	2,091	12,123	6.00	23,363	11.17	29.88
445	우진엔텍	22,300	450	-1.98%	500	2,078	9,319	0.52	184,328	40.47	13.35
446	큐브엔터	13,340	440	+3.41%	500	2,074	15,550	3.04	74,496	-242.55	13.61
447	이지바이오	6,270	80	-1.26%	100	2,074	33,082	4.43	164,876	9.57	26.72
448	제닉스로보틱스	15,720	30	-0.19%	100	2,062	13,118	0.96	652,497	-61.89	15.62
449	JTC	3,980	130	+3.38%	0	2,060	51,746	7.34	117,708	2.99	57.43
450	오킨스전자	10,390	200	+1.96%	500	2,057	19,802	11.27	429,034	247.38	-17.20
451	제테마	5,700	120	-2.06%	500	2,052	36,008	1.47	196,187	-46.72	-0.26
452	상신이디피	15,380	180	+1.18%	500	2,050	13,328	5.80	197,258	-64.08	0.42
453	제일일렉트릭	9,170	200	-2.13%	500	2,038	22,220	1.86	114,498	18.99	7.42
454	엠아이텍	6,280	80	-1.26%	500	2,033	32,366	6.16	80,230	10.85	18.13
455	그린광학	17,350	760	-4.20%	500	2,030	11,703	0.66	288,611	377.17	1.77
456	엑시콘	15,480	560	+3.75%	500	2,020	13,051	5.28	256,722	-75.15	-0.84
457	동양이엔피	25,550	0	0.00%	500	2,008	7,860	7.65	30,267	2.78	19.25
458	이랜시스	6,620	10	-0.15%	100	2,006	30,295	5.15	3,037,606	47.63	10.08
459	네패스아크	16,410	520	-3.07%	500	1,999	12,184	3.62	39,668	-22.70	-14.67
460	이니텍	8,650	250	-2.81%	500	1,991	23,021	1.25	48,444	8.56	2.10
461	에스앤디	68,800	2,300	-3.23%	500	1,990	2,893	2.84	18,459	9.90	21.74
462	레드캡투어	11,880	40	+0.34%	500	1,986	16,721	8.32	47,373	7.50	9.64
463	아이씨티케이	14,750	650	-4.22%	500	1,980	13,421	3.13	219,741	-20.89	-22.20
464	멀티캠퍼스	33,300	200	+0.60%	500	1,974	5,927	7.25	4,871	7.25	15.16
465	뷰웍스	20,200	50	+0.25%	500	1,970	9,750	28.78	26,458	9.76	9.41
466	모두투어	10,410	50	-0.48%	500	1,967	18,900	13.15	47,133	11.28	15.33
467	인터로조	17,220	390	+2.32%	500	1,965	11,414	10.20	72,409	71.75	0.11
468	DSC인베스트먼트	7,260	60	-0.82%	500	1,960	27,000	5.40	228,343	23.73	9.98
469	에스오에스랩	10,990	600	-5.18%	100	1,956	17,797	3.01	380,950	-11.68	-46.12
470	와이엠티	11,020	270	-2.39%	500	1,942	17,624	3.58	34,607	77.61	-2.94
471	바이오비쥬	12,900	360	-2.71%	500	1,941	15,044	1.40	57,620	20.51	N/A
472	퀄리타스반도체	13,690	510	+3.87%	500	1,936	14,143	0.39	144,446	-10.14	-48.62
473	쿼드메디슨	17,060	570	-3.23%	500	1,935	11,341	0.08	2,926,831	-28.77	-48.32
474	새빗켐	34,300	1,250	-3.52%	500	1,931	5,630	0.50	58,393	-19.42	-18.46
475	어보브반도체	10,860	190	-1.72%	500	1,931	17,781	4.06	79,698	17.02	2.44
476	와이지-원	5,750	20	+0.35%	500	1,930	33,574	19.77	109,126	11.14	4.47
477	아이디스	18,010	80	-0.44%	500	1,930	10,716	2.30	5,768	17.90	6.29
478	일승	6,280	110	-1.72%	100	1,930	30,727	1.54	97,588	38.53	4.57
479	지놈앤컴퍼니	6,000	200	+3.45%	500	1,927	32,109	2.61	1,643,484	-7.53	-36.32
480	엠케이전자	8,480	160	-1.85%	500	1,916	22,596	5.50	47,114	-16.09	-7.45
481	원익피앤이	4,015	20	-0.50%	500	1,905	47,455	3.73	269,566	20.59	-58.01
482	바이오솔루션	7,830	410	-4.98%	500	1,902	24,286	1.82	131,814	-18.08	-32.51
483	톱텍	5,000	70	+1.42%	500	1,901	38,023	3.77	150,378	-56.82	9.07
484	탑머티리얼	23,200	100	-0.43%	500	1,890	8,145	0.00	9,239	-10.23	-5.50
485	경동제약	6,120	30	+0.49%	500	1,883	30,769	1.95	44,034	22.75	2.44
486	세경하이테크	5,250	30	+0.57%	500	1,883	35,860	1.70	64,693	10.67	18.47
487	YTN	3,935	80	+2.08%	1,000	1,876	47,677	0.13	2,949,042	-45.76	-7.99
488	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-19.49	340.50
489	씨에스베어링	6,850	0	0.00%	500	1,868	27,270	2.36	181,425	25.00	2.80
490	젝시믹스	6,260	770	+14.03%	500	1,858	29,676	5.22	3,304,311	13.38	20.72
491	지씨지놈	7,850	130	-1.63%	500	1,857	23,651	2.49	328,865	-113.77	-4.33
492	KG모빌리언스	4,880	30	-0.61%	500	1,855	38,011	4.62	50,404	7.51	2.84
493	큐알티	15,090	180	-1.18%	500	1,854	12,289	4.35	39,079	69.54	3.00
494	삼영엠텍	14,250	610	-4.10%	500	1,852	13,000	1.36	358,910	21.62	8.54
495	금화피에스시	30,750	350	-1.13%	500	1,845	6,000	21.66	5,705	6.38	11.59
496	케이에스피	4,585	85	-1.82%	500	1,843	40,191	2.06	136,151	16.73	25.99
497	나인테크	3,190	50	+1.59%	100	1,832	57,415	1.72	476,942	-11.15	-7.26
498	대한약품	30,350	150	-0.49%	500	1,821	6,000	19.45	20,489	5.77	12.89
499	애니플러스	3,485	5	-0.14%	100	1,818	52,163	6.66	169,945	7.29	15.20
500	마크로젠	16,760	190	-1.12%	500	1,817	10,841	2.79	26,522	-257.85	-4.75
501	케이엔제이	22,600	150	-0.66%	500	1,814	8,025	6.35	89,139	10.66	15.81
502	유비쿼스홀딩스	10,250	360	-3.39%	500	1,804	17,605	2.47	20,891	11.95	3.64
503	메디아나	9,670	50	+0.52%	500	1,798	18,598	2.72	705,981	28.03	5.44
504	새로닉스	14,470	10	-0.07%	500	1,798	12,424	4.20	14,538	-2.66	-36.91
505	흥구석유	11,980	140	-1.16%	100	1,797	15,000	0.26	76,162	798.67	0.79
506	우양에이치씨	12,150	20	-0.16%	500	1,797	14,790	2.25	16,069	-238.24	17.19
507	코윈테크	15,640	80	-0.51%	500	1,794	11,469	2.35	27,150	49.03	9.53
508	지니언스	19,640	70	-0.36%	500	1,783	9,080	27.04	9,195	18.98	20.33
509	국전약품	3,550	70	-1.93%	100	1,781	50,176	1.10	89,580	-48.63	1.79
510	티움바이오	6,250	0	0.00%	500	1,780	28,478	2.19	105,892	-15.62	-33.69
511	이노와이어리스	23,350	150	+0.65%	500	1,775	7,604	4.26	27,005	-50.76	1.51
512	디에스케이	6,880	210	-2.96%	500	1,769	25,710	1.32	48,234	-14.27	-6.21
513	일진파워	11,720	350	-2.90%	500	1,767	15,079	5.04	125,053	18.03	7.94
514	오상헬스케어	12,170	140	-1.14%	500	1,766	14,509	2.21	9,030	33.34	-3.93
515	에스텍	16,160	80	+0.50%	500	1,763	10,910	57.91	18,727	4.33	25.76
516	HB테크놀러지	1,901	21	-1.09%	500	1,763	92,716	0.85	423,516	-43.20	-18.17
517	AP위성	11,680	330	+2.91%	500	1,762	15,082	0.62	196,213	-778.67	10.41
518	에스와이스틸텍	3,485	105	-2.92%	500	1,748	50,171	2.82	1,132,131	129.07	12.65
519	인텍플러스	13,480	80	-0.59%	500	1,734	12,864	1.61	84,739	-15.55	-23.42
520	오로라	16,110	80	-0.49%	500	1,734	10,763	2.31	49,129	9.81	4.43
521	피앤에스로보틱스	13,200	500	-3.65%	500	1,733	13,131	2.59	1,667,314	55.00	9.75
522	국보디자인	23,050	300	+1.32%	500	1,729	7,500	12.55	18,765	3.56	16.61
523	오이솔루션	15,020	630	+4.38%	500	1,724	11,478	4.39	393,290	-6.96	-35.71
524	녹십자웰빙	9,680	250	+2.65%	500	1,718	17,752	3.07	70,340	17.63	6.89
525	KX	3,820	50	-1.29%	500	1,712	44,820	2.10	85,394	50.93	27.09
526	로보로보	8,390	50	-0.59%	100	1,707	20,348	3.50	1,296,121	-233.06	-0.35
527	RF머트리얼즈	20,050	750	-3.61%	500	1,691	8,433	6.67	72,743	2,506.25	-11.22
528	탑런토탈솔루션	4,310	30	-0.69%	500	1,687	39,146	0.82	51,696	7.44	14.54
529	비씨엔씨	13,170	730	-5.25%	500	1,685	12,798	2.53	35,796	-99.77	-3.10
530	모델솔루션	26,250	1,250	+5.00%	500	1,679	6,397	1.50	723,166	25.19	8.24
531	에치에프알	12,560	130	+1.05%	500	1,672	13,309	7.43	67,916	-6,280.00	-11.34
532	엘티씨	16,300	510	-3.03%	500	1,664	10,210	5.17	72,792	17.12	10.44
533	와이즈넛	12,700	400	-3.05%	500	1,663	13,097	0.00	63,595	36.81	6.10
534	좋은사람들	1,714	31	-1.78%	500	1,662	96,951	3.49	797,548	-22.85	0.60
535	엠플러스	13,660	190	-1.37%	500	1,661	12,158	10.84	60,363	7.57	13.84
536	미래컴퍼니	18,800	40	-0.21%	500	1,658	8,818	4.55	49,844	-10.08	-5.51
537	푸른저축은행	10,900	20	+0.18%	1,000	1,644	15,083	1.74	10,778	9.39	2.50
538	나노엔텍	4,315	120	+2.86%	500	1,644	38,093	1.37	2,787,160	51.99	5.62
539	동구바이오제약	5,770	40	+0.70%	500	1,642	28,465	4.56	130,571	213.70	1.89
540	원일티엔아이	19,540	410	-2.06%	500	1,638	8,381	0.63	35,488	18.23	24.45
541	아로마티카	12,870	160	+1.26%	500	1,636	12,715	2.32	780,044	29.65	23.66
542	파워로직스	4,460	20	-0.45%	500	1,633	36,611	2.64	150,259	10.44	5.32
543	뉴엔AI	18,350	1,260	-6.43%	500	1,629	8,879	1.89	181,434	-19.90	-35.79
544	디알텍	2,130	45	-2.07%	100	1,629	76,460	4.91	397,222	-13.40	-24.52
545	티앤알바이오팹	3,540	260	+7.93%	500	1,623	45,851	2.84	3,493,377	-9.17	-27.72
546	제이엘케이	6,350	370	+6.19%	100	1,621	25,529	2.77	2,094,285	-14.43	-44.08
547	그래디언트	11,850	120	-1.00%	2,500	1,621	13,677	2.86	6,021	-5.99	-7.70
548	블루엠텍	4,785	55	-1.14%	100	1,620	33,847	2.24	245,921	-24.54	-10.38
549	씨피시스템	4,435	235	-5.03%	100	1,616	36,437	0.90	1,091,343	65.22	-29.60
550	싸이맥스	14,770	230	-1.53%	500	1,614	10,924	7.40	45,109	5.91	9.17
551	LS티라유텍	7,710	120	+1.58%	100	1,613	20,922	1.44	816,502	-60.71	-8.15
552	동국산업	2,955	15	+0.51%	1,000	1,603	54,244	3.27	70,788	-6.94	-1.63
553	아톤	6,540	190	-2.82%	100	1,601	24,482	3.36	261,731	26.69	12.78
554	동신건설	19,050	450	-2.31%	500	1,600	8,400	0.63	111,924	-73.84	3.07
555	사람인	13,660	90	+0.66%	500	1,599	11,709	20.00	5,742	15.04	7.12
556	동방메디컬	7,680	180	-2.29%	500	1,598	20,810	1.99	273,688	15.67	4.60
557	이지스	16,720	580	-3.35%	100	1,597	9,551	0.02	1,315,868	42.65	13.26
558	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
559	강스템바이오텍	1,697	7	+0.41%	500	1,596	94,054	2.91	741,221	-6.31	-17.52
560	대동기어	17,750	90	-0.50%	500	1,595	8,988	0.80	147,879	-39.36	1.35
561	디앤씨미디어	12,730	0	0.00%	500	1,594	12,524	1.75	12,075	15.36	13.25
562	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
563	성우	10,570	30	-0.28%	500	1,590	15,046	1.03	21,609	7.59	10.71
564	우림피티에스	11,750	180	+1.56%	500	1,586	13,500	3.54	1,764,371	-21.32	-9.14
565	코텍	8,920	40	-0.45%	500	1,584	17,762	11.26	22,563	5.36	8.29
566	파세코	7,920	40	+0.51%	500	1,584	20,000	2.26	45,587	-22.82	-18.05
567	모다이노칩	1,986	14	-0.70%	500	1,583	79,722	0.14	90,871	-56.74	3.47
568	이엔셀	14,500	510	-3.40%	500	1,581	10,905	2.28	143,962	-8.83	-35.30
569	와이솔	5,930	50	+0.85%	500	1,580	26,639	7.31	52,724	-8.22	3.12
570	세보엠이씨	15,000	150	-0.99%	500	1,580	10,530	11.77	11,417	6.71	12.24
571	삼보판지	9,860	190	+1.96%	500	1,578	16,008	3.91	57,594	6.54	5.80
572	고려신용정보	11,020	10	+0.09%	500	1,576	14,300	6.13	32,165	11.41	26.86
573	티이엠씨	7,370	160	-2.12%	500	1,572	21,329	3.37	73,518	14.09	7.15
574	이지케어텍	22,900	1,300	+6.02%	500	1,565	6,835	2.70	89,991	52.52	6.42
575	드림시큐리티	1,628	18	-1.09%	100	1,557	95,633	3.16	573,791	11.38	11.91
576	쇼박스	2,485	5	+0.20%	500	1,557	62,638	1.99	88,889	-18.41	23.14
577	조이시티	2,220	5	-0.22%	500	1,552	69,903	1.20	744,016	-12.54	-5.51
578	셀바스헬스케어	6,020	70	+1.18%	500	1,550	25,741	1.38	2,555,281	66.15	5.09
579	KT나스미디어	13,390	110	+0.83%	500	1,549	11,568	5.60	9,739	-10.85	-3.13
580	한선엔지니어링	8,950	250	-2.72%	500	1,546	17,274	1.98	64,076	15.14	7.30
581	켐트로스	5,820	330	-5.37%	100	1,546	26,558	0.22	1,308,750	363.75	8.02
582	지투파워	8,210	160	-1.91%	500	1,536	18,709	0.00	126,867	33.93	12.22
583	디엔에프	13,250	700	-5.02%	500	1,533	11,572	4.48	42,050	-60.78	0.41
584	HB솔루션	2,095	10	-0.48%	500	1,532	73,141	2.70	292,314	8.15	-9.21
585	티케이케미칼	1,683	5	-0.30%	500	1,530	90,895	3.70	133,571	-1.51	-10.89
586	마이크로컨텍솔	18,360	250	-1.34%	500	1,526	8,313	12.57	56,377	9.70	17.78
587	현대에버다임	8,510	20	-0.23%	500	1,525	17,916	2.66	164,762	16.40	3.55
588	오성첨단소재	1,613	21	+1.32%	500	1,523	94,426	5.23	5,563,123	4.73	5.24
589	아이엠비디엑스	10,840	250	-2.25%	100	1,520	14,018	4.10	109,812	-19.02	-46.97
590	에스와이	3,100	45	-1.43%	500	1,516	48,907	2.03	136,082	-15.66	2.02
591	루미르	8,500	440	+5.46%	500	1,514	17,818	1.37	1,176,758	-113.33	-2.46
592	씨앤지하이테크	15,560	140	+0.91%	500	1,513	9,721	2.69	86,940	9.01	5.94
593	디와이피엔에프	14,300	80	-0.56%	500	1,504	10,518	5.01	12,732	3.87	15.14
594	한국파마	13,790	50	-0.36%	500	1,504	10,907	1.05	7,632	861.88	5.42
595	퓨릿	8,740	30	-0.34%	500	1,502	17,189	2.40	79,362	9.68	13.39
596	아가방컴퍼니	4,565	65	+1.44%	500	1,501	32,888	5.49	209,508	14.87	6.64
597	슈피겐코리아	24,150	300	+1.26%	500	1,501	6,216	8.65	7,353	5.05	5.89
598	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	0.70	6.17
599	에이티넘인베스트	3,120	30	-0.95%	500	1,498	48,000	7.68	586,442	5.28	6.03
600	매일홀딩스	11,240	20	+0.18%	500	1,495	13,298	1.21	1,932	7.35	6.16
601	마이크로디지탈	8,050	90	-1.11%	500	1,495	18,567	1.61	43,563	-29.17	2.38
602	아미코젠	2,675	170	-5.98%	500	1,491	55,730	5.34	486,204	-2.32	-35.39
603	윈스테크넷	12,120	60	+0.50%	500	1,488	12,280	7.80	15,466	8.97	10.86
604	NICE인프라	4,340	25	+0.58%	500	1,482	34,148	2.05	25,927	26.46	1.36
605	심텍홀딩스	2,800	105	-3.61%	500	1,479	52,828	18.76	736,328	-2.39	-99.45
606	켄코아에어로스페이스	11,270	280	+2.55%	500	1,477	13,105	4.78	390,961	-12.55	-6.38
607	에스피소프트	5,960	200	-3.25%	100	1,475	24,741	1.60	65,709	31.70	0.63
608	케이엔솔	11,340	150	-1.31%	500	1,474	13,000	2.56	22,793	15.64	7.67
609	에이비온	2,940	10	+0.34%	500	1,472	50,056	4.22	913,849	-6.30	-227.67
610	메쎄이상	3,395	180	+5.60%	100	1,468	43,232	2.60	129,833	7.53	21.04
611	에이치엔에스하이텍	19,030	1,670	-8.07%	500	1,463	7,685	0.42	239,042	9.89	15.19
612	알에스오토메이션	15,700	830	+5.58%	500	1,461	9,303	8.12	1,308,707	-25.12	-28.99
613	엑셈	2,035	125	-5.79%	100	1,454	71,462	6.53	1,053,188	17.39	8.24
614	유비쿼스	9,900	0	0.00%	500	1,452	14,665	3.90	15,518	6.29	12.46
615	엘케이켐	23,050	1,000	+4.54%	100	1,447	6,278	1.50	93,024	27.12	29.71
616	컨텍	9,450	830	+9.63%	500	1,441	15,252	0.42	707,712	-5.43	-22.30
617	디케이티	7,200	150	-2.04%	500	1,440	20,001	4.21	51,319	6.92	17.11
618	나우IB	1,516	277	+22.36%	500	1,439	94,930	2.95	27,754,740	29.73	8.15
619	아우토크립트	14,800	780	-5.01%	500	1,438	9,718	2.17	202,721	-1.68	169.11
620	크레버스	12,910	30	+0.23%	500	1,438	11,138	1.92	36,048	9.57	17.99
621	엔알비	13,790	580	+4.39%	500	1,438	10,427	2.60	228,992	53.04	12.14
622	금양그린파워	11,830	90	-0.76%	500	1,434	12,120	1.42	7,188	59.45	-11.06
623	제닉	17,960	260	-1.43%	500	1,431	7,969	4.19	28,552	7.82	44.90
624	웹케시	10,490	440	-4.03%	500	1,430	13,636	3.14	72,039	14.21	6.95
625	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	5.88	0	3.88	28.16
626	폴라리스AI	1,964	46	-2.29%	500	1,429	72,779	2.73	351,601	40.92	1.32
627	공구우먼	6,250	30	-0.48%	100	1,416	22,654	2.34	266,216	20.49	10.95
628	티씨머티리얼즈	4,040	440	+12.22%	500	1,416	35,039	2.40	3,095,468	118.82	12.51
629	로체시스템즈	9,240	330	-3.45%	500	1,413	15,297	43.24	52,759	13.89	10.36
630	세명전기	9,270	220	-2.32%	500	1,413	15,246	3.37	318,459	13.77	6.10
631	엠에스씨	8,020	50	-0.62%	500	1,412	17,600	2.58	22,111	5.83	13.61
632	랩지노믹스	1,901	169	-8.16%	500	1,411	74,240	2.43	2,486,158	-3.94	-10.72
633	메타바이오메드	5,020	100	-1.95%	500	1,410	28,094	6.75	481,649	6.91	27.42
634	드림씨아이에스	5,900	50	-0.84%	500	1,404	23,799	52.30	737,554	7.55	8.60
635	온코크로스	11,650	50	-0.43%	500	1,401	12,028	0.40	213,356	-16.25	-35.10
636	도이치모터스	4,800	75	+1.59%	500	1,401	29,182	4.92	110,054	36.64	-1.22
637	현대ADM	2,590	85	-3.18%	100	1,401	54,075	0.24	737,632	-8.90	-118.31
638	아모텍	9,550	280	+3.02%	500	1,396	14,615	9.61	35,978	167.54	-12.60
639	아바텍	10,210	90	+0.89%	500	1,395	13,668	1.83	8,389	68.07	6.19
640	삼익제약	15,200	100	-0.65%	100	1,394	9,171	0.88	182,810	38.87	7.02
641	메가스터디	11,690	10	+0.09%	500	1,394	11,921	25.06	12,410	7.19	5.12
642	타이거일렉	22,050	400	+1.85%	500	1,392	6,314	7.89	41,437	42.49	0.52
643	에스피시스템스	12,920	400	-3.00%	100	1,392	10,774	1.42	1,570,212	-47.15	-3.83
644	엠디바이스	13,090	700	-5.08%	500	1,392	10,631	7.68	246,168	21.15	20.63
645	바이오에프디엔씨	15,980	20	-0.12%	500	1,390	8,696	11.32	17,557	19.63	7.39
646	양지사	8,690	130	-1.47%	500	1,389	15,980	0.85	94,188	-94.46	-0.85
647	피에스텍	7,160	340	+4.99%	500	1,380	19,274	5.36	665,604	13.38	4.36
648	알서포트	2,590	30	-1.15%	100	1,380	53,267	18.15	41,248	52.86	3.23
649	대봉엘에스	12,410	180	-1.43%	500	1,376	11,087	3.39	14,924	13.79	5.81
650	제노코	15,570	470	+3.11%	500	1,370	8,801	19.91	75,969	-65.97	-8.93
651	원익	7,500	280	+3.88%	500	1,364	18,193	4.08	1,013,852	4.63	8.10
652	마음AI	19,190	720	-3.62%	500	1,364	7,110	0.00	84,368	-9.87	-51.91
653	레뷰코퍼레이션	12,250	1,240	+11.26%	500	1,363	11,126	2.22	59,459	20.32	13.02
654	엠에스오토텍	2,175	50	-2.25%	500	1,362	62,628	1.47	63,661	-2.15	0.63
655	이엠코리아	2,080	35	-1.65%	500	1,357	65,260	1.20	54,124	-17.05	-5.40
656	선광	20,500	0	0.00%	1,000	1,353	6,600	4.90	29,431	3.92	7.53
657	라온텍	4,430	55	-1.23%	100	1,350	30,479	1.73	56,818	-23.44	-34.52
658	큐라클	6,420	110	+1.74%	500	1,349	21,009	3.23	256,784	-6.10	-41.46
659	이엠텍	7,870	10	+0.13%	500	1,348	17,133	9.25	62,313	-3.67	-19.74
660	농우바이오	8,370	20	+0.24%	500	1,342	16,031	2.33	15,183	10.22	4.10
661	엣지파운드리	1,710	61	-3.44%	500	1,339	78,307	1.84	909,912	27.14	-27.09
662	청담글로벌	6,360	40	+0.63%	500	1,339	21,051	0.00	70,167	73.10	2.85
663	시지메드텍	1,296	19	+1.49%	500	1,338	103,259	5.01	1,286,747	34.11	0.08
664	코아시아	5,080	60	-1.17%	500	1,337	26,315	6.80	73,502	-3.40	-50.63
665	유니트론텍	6,360	100	-1.55%	500	1,336	21,010	4.82	293,381	9.14	17.88
666	MDS테크	1,380	10	+0.73%	200	1,335	96,723	4.48	2,513,130	23.79	5.63
667	LB인베스트먼트	5,740	110	+1.95%	1,000	1,333	23,217	3.78	208,501	9.44	7.32
668	휴마시스	1,030	73	-6.62%	100	1,333	129,375	5.79	3,299,938	-3.55	-11.79
669	스마트레이더시스템	8,470	80	-0.94%	500	1,328	15,677	4.64	66,989	-22.77	-34.20
670	팜스토리	1,191	1	+0.08%	500	1,327	111,417	1.96	114,598	8.57	1.66
671	HLB바이오스텝	1,520	35	-2.25%	100	1,322	87,006	3.29	227,357	-17.08	-8.02
672	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
673	엠게임	6,750	100	+1.50%	500	1,319	19,544	13.01	54,657	7.65	13.16
674	파로스아이바이오	10,190	190	+1.90%	500	1,319	12,946	0.00	547,201	-13.43	101.81
675	더네이쳐홀딩스	9,090	0	0.00%	500	1,317	14,486	9.60	14,760	13.63	4.91
676	현대바이오랜드	4,355	40	-0.91%	500	1,306	30,000	2.19	80,072	-41.48	4.16
677	알멕	20,400	300	+1.49%	500	1,304	6,391	2.04	8,137	55.14	0.48
678	그린리소스	7,860	20	+0.26%	500	1,302	16,559	2.75	50,117	10.54	4.19
679	쎌바이오텍	13,840	0	0.00%	500	1,301	9,400	3.70	8,444	10.33	12.82
680	아이디스홀딩스	12,560	140	+1.13%	500	1,300	10,348	0.00	10,129	4.23	9.54
681	테고사이언스	16,000	0	0.00%	500	1,297	8,109	1.53	68,464	-39.90	6.96
682	케이알엠	3,975	155	+4.06%	500	1,297	32,624	0.00	117,436	-7.21	-31.33
683	오스테오닉	6,270	200	+3.29%	500	1,295	20,662	9.82	114,960	19.90	10.16
684	엑세스바이오	3,430	45	-1.29%	0	1,294	37,728	4.73	67,778	-4.62	-0.06
685	하이텍팜	12,100	120	-0.98%	500	1,287	10,633	45.09	10,012	10.74	12.09
686	에이럭스	9,440	120	-1.26%	200	1,286	13,625	1.76	44,239	40.00	6.60
687	광무	2,020	75	-3.58%	500	1,285	63,636	0.89	410,056	-2.20	60.03
688	비엠티	12,950	170	+1.33%	500	1,285	9,926	1.90	26,828	5.51	3.37
689	에코플라스틱	3,110	50	-1.58%	500	1,280	41,169	2.47	253,296	14.40	6.33
690	베뉴지	2,645	40	+1.54%	500	1,275	48,200	0.27	223,846	2.85	-4.11
691	코칩	14,940	440	-2.86%	500	1,270	8,503	0.66	107,654	35.83	8.53
692	제룡산업	6,340	80	+1.28%	500	1,268	20,000	3.29	53,101	14.54	8.07
693	CJ 바이오사이언스	9,700	500	+5.43%	500	1,267	13,065	2.31	77,805	-4.19	-44.00
694	쎄크	14,350	3,300	+29.86%	500	1,266	8,826	1.79	7,076,383	-73.97	55.98
695	서울옥션	7,120	170	-2.33%	500	1,266	17,774	2.43	36,229	-11.87	-8.44
696	고바이오랩	6,500	20	+0.31%	500	1,262	19,419	2.19	193,426	-19.46	-12.79
697	다산네트웍스	3,180	0	0.00%	500	1,260	39,614	4.24	142,783	9.19	-8.86
698	뉴프렉스	5,150	260	-4.81%	500	1,259	24,451	5.12	210,931	13.88	18.43
699	원준	8,230	70	-0.84%	100	1,257	15,272	1.98	18,438	-12.47	3.14
700	와이엔텍	6,900	160	+2.37%	500	1,256	18,200	3.27	314,147	4.44	11.31
701	아스타	8,390	30	+0.36%	500	1,251	14,915	1.72	36,983	-40.93	-74.86
702	에프엔에스테크	14,570	340	-2.28%	500	1,249	8,576	11.67	107,502	9.42	19.97
703	삼륭물산	8,200	360	-4.21%	500	1,240	15,125	0.72	1,271,355	-32.54	-10.53
704	한일사료	3,145	0	0.00%	500	1,239	39,404	2.02	87,248	23.65	2.36
705	코웰패션	2,205	20	+0.92%	500	1,238	56,156	0.00	27,693	5.64	5.09
706	SM C&C	1,280	16	+1.27%	500	1,238	96,715	2.08	1,535,248	-6.74	-15.71
707	옵투스제약	6,970	50	-0.71%	500	1,230	17,647	4.64	37,289	10.07	7.41
708	코메론	13,550	50	-0.37%	500	1,226	9,048	22.24	19,435	4.64	12.34
709	비트플래닛	1,041	4	-0.38%	100	1,226	117,724	8.23	218,570	35.90	-3.07
710	디이엔티	5,550	30	+0.54%	500	1,223	22,028	2.27	37,180	10.02	11.73
711	KCC건설	5,710	100	-1.72%	5,000	1,222	21,400	2.11	17,830	3.10	3.34
712	진로발효	18,430	140	+0.77%	500	1,220	6,621	0.82	2,113	9.88	12.59
713	한국경제TV	5,420	100	-1.81%	500	1,220	22,500	1.24	10,403	31.70	5.18
714	현대이지웰	5,120	40	-0.78%	500	1,216	23,746	9.02	30,224	7.52	12.91
715	인트론바이오	3,555	110	-3.00%	500	1,214	34,151	4.70	135,499	-19.32	-2.87
716	동국S&C	2,120	30	-1.40%	500	1,211	57,143	2.42	138,989	-2.92	-19.37
717	그리드위즈	15,190	180	-1.17%	200	1,206	7,943	1.95	13,971	33.17	-2.90
718	라파스	13,520	200	+1.50%	500	1,206	8,922	0.00	24,713	185.21	-16.20
719	세종텔레콤	12,060	400	-3.21%	5,000	1,206	10,000	1.39	71,822	-46.93	-11.63
720	미투온	3,700	85	-2.25%	500	1,206	32,594	6.15	442,307	-740.00	0.40
721	씨티씨바이오	4,980	5	-0.10%	500	1,204	24,181	1.94	41,716	45.69	-7.20
722	CG인바이츠	1,559	31	-1.95%	500	1,199	76,894	2.94	160,749	-2.88	-42.28
723	한빛레이저	5,120	80	+1.59%	100	1,196	23,367	1.02	190,947	-64.81	-8.17
724	하이드로리튬	2,205	30	-1.34%	200	1,194	54,170	2.76	1,679,868	-1.75	-23.16
725	케이씨에스	9,940	140	-1.39%	500	1,193	12,000	0.89	36,218	51.77	10.44
726	위지윅스튜디오	697	4	-0.57%	500	1,192	171,049	2.86	199,636	-2.10	-28.05
727	오르비텍	4,295	205	-4.56%	500	1,190	27,704	7.28	1,389,007	9.04	3.97
728	나노	3,855	0	0.00%	500	1,189	30,841	5.17	428,418	5.46	114.68
729	풍국주정	9,430	10	+0.11%	500	1,188	12,600	0.94	10,302	10.86	5.06
730	넥써쓰	1,988	97	-4.65%	500	1,187	59,724	1.34	272,651	-47.33	-29.78
731	KT밀리의서재	13,850	230	-1.63%	500	1,186	8,566	5.54	13,403	9.97	17.95
732	지어소프트	7,660	690	+9.90%	500	1,185	15,474	7.96	575,344	7.60	12.90
733	드림어스컴퍼니	1,594	38	+2.44%	500	1,181	74,102	3.32	38,914	-10.28	-11.41
734	라온테크	9,420	520	-5.23%	500	1,181	12,534	5.98	408,407	32.48	17.29
735	레몬	5,260	860	-14.05%	500	1,179	22,415	1.31	460,208	-16.91	-32.14
736	동국생명과학	3,685	100	-2.64%	500	1,179	31,984	4.24	106,825	16.67	2.58
737	아이텍	5,320	60	+1.14%	500	1,177	22,118	2.22	81,015	10.17	13.63
738	야스	9,010	190	-2.07%	500	1,177	13,058	2.16	13,549	-8.14	-6.83
739	제이스텍	6,730	350	+5.49%	500	1,176	17,477	1.45	162,794	-6.27	-3.54
740	와이제이링크	4,135	155	+3.89%	500	1,176	28,443	2.89	12,825,774	243.24	0.66
741	엔지켐생명과학	1,380	210	+17.95%	500	1,174	85,066	2.95	6,480,150	-4.83	-12.49
742	안국약품	8,950	70	+0.79%	500	1,167	13,042	5.51	25,436	11.82	10.60
743	SBI인베스트먼트	720	26	+3.75%	500	1,167	162,067	5.69	917,159	14.69	8.64
744	서울바이오시스	2,540	40	-1.55%	500	1,165	45,868	0.00	19,240	-3.16	25.13
745	휴먼테크놀로지	4,695	155	-3.20%	500	1,164	24,798	1.51	69,063	-4.41	-37.32
746	아셈스	10,560	90	-0.85%	500	1,164	11,019	3.36	6,646	12.51	9.73
747	고스트스튜디오	8,930	160	-1.76%	0	1,162	13,017	18.82	25,408	18.64	5.63
748	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
749	아진산업	2,985	20	-0.67%	500	1,158	38,807	6.71	118,616	7.07	5.97
750	빅솔론	6,020	20	+0.33%	500	1,158	19,239	10.93	5,873	7.14	7.32
751	초록뱀미디어	4,725	5	+0.11%	5,000	1,155	24,454	0.00	29,798	-2.91	-1.52
752	큐라티스	1,410	5	-0.35%	500	1,153	81,787	4.75	1,131,696	-3.81	-92.82
753	특수건설	6,570	300	+4.78%	500	1,153	17,546	2.07	939,457	9.56	4.42
754	에어레인	14,080	570	-3.89%	100	1,151	8,175	7.06	63,872	51.76	4.03
755	네오이뮨텍	699	7	+1.01%	0	1,149	164,392	2.42	3,896,843	-2.83	-70.17
756	미스터블루	1,380	19	-1.36%	100	1,146	83,080	1.51	85,405	-10.22	-29.15
757	대보마그네틱	14,510	70	-0.48%	500	1,140	7,858	1.38	5,705	-6.32	-25.73
758	선진뷰티사이언스	9,290	90	-0.96%	500	1,134	12,203	2.74	16,989	14.05	12.26
759	네오티스	8,050	40	-0.49%	500	1,122	13,935	8.84	480,864	30.04	9.38
760	컴투스홀딩스	17,000	330	-1.90%	500	1,121	6,595	2.90	44,724	-2.95	-13.72
761	레이	7,180	210	-2.84%	500	1,120	15,602	6.02	518,224	-4.77	-60.23
762	KT지니뮤직	1,925	5	+0.26%	500	1,119	58,115	0.92	22,623	-7.26	-11.66
763	워트	6,940	50	-0.72%	100	1,119	16,120	1.10	13,108	37.92	5.47
764	케이피에프	5,370	280	-4.96%	500	1,111	20,683	3.81	1,539,991	4.57	9.73
765	코데즈컴바인	2,930	60	-2.01%	500	1,109	37,843	3.59	414,994	34.88	3.22
766	샌즈랩	7,250	310	-4.10%	100	1,107	15,268	1.04	100,963	-58.94	-5.21
767	수젠텍	6,600	110	-1.64%	500	1,105	16,743	2.90	131,399	-5.31	-14.50
768	엠투아이	6,530	20	-0.31%	100	1,104	16,913	1.35	26,236	20.28	8.79
769	티쓰리	1,880	7	+0.37%	100	1,103	58,692	5.74	77,467	8.25	11.99
770	티에스아이	5,460	90	-1.62%	500	1,103	20,206	2.17	37,048	9.84	26.39
771	퓨런티어	12,840	210	-1.61%	500	1,099	8,557	5.74	13,036	-23.30	0.13
772	세운메디칼	2,505	0	0.00%	100	1,097	43,800	1.71	29,930	9.52	8.65
773	우리손에프앤지	1,584	15	+0.96%	500	1,097	69,238	2.60	175,120	4.90	5.32
774	한컴위드	3,885	60	-1.52%	500	1,096	28,217	3.20	144,940	62.66	-2.73
775	포니링크	853	37	-4.16%	100	1,090	127,807	4.99	424,202	1.97	-22.16
776	덱스터	4,275	70	-1.61%	500	1,086	25,412	2.02	40,267	-9.13	-22.64
777	라온시큐어	9,670	280	+2.98%	2,500	1,084	11,205	1.91	99,445	25.25	8.34
778	삼기에너지솔루션즈	1,878	2	+0.11%	100	1,074	57,196	2.39	118,602	38.33	-0.87
779	테라젠이텍스	2,890	35	-1.20%	500	1,074	37,152	2.09	48,587	-2.18	-33.07
780	핑거	11,400	500	-4.20%	500	1,072	9,407	3.58	152,697	37.01	1.70
781	태웅로직스	2,765	15	-0.54%	100	1,071	38,721	2.79	49,705	20.95	12.68
782	지니너스	3,210	165	-4.89%	500	1,071	33,352	3.93	2,802,782	-8.36	-43.28
783	다원시스	2,795	985	-26.06%	500	1,067	38,163	7.58	15,413,395	-1.54	4.81
784	우리바이오	2,195	35	+1.62%	500	1,064	48,457	2.82	2,490,868	-7.60	2.31
785	서원인텍	5,700	20	+0.35%	500	1,060	18,600	3.48	15,505	7.31	8.40
786	엔바이오니아	12,310	250	-1.99%	500	1,052	8,547	3.09	20,727	-42.30	-4.47
787	HC보광산업	2,885	0	0.00%	500	1,048	36,339	0.77	8,908	-31.02	5.38
788	빅텍	3,655	20	-0.54%	200	1,047	28,653	0.00	278,125	30.21	6.71
789	아모그린텍	6,340	20	-0.31%	500	1,046	16,497	4.04	34,082	13.26	3.04
790	모티브링크	8,430	50	-0.59%	200	1,044	12,390	1.38	33,702	-766.36	9.40
791	제이아이테크	3,185	10	-0.31%	100	1,044	32,785	1.23	43,481	8.85	15.87
792	대원미디어	8,300	40	+0.48%	500	1,044	12,579	3.31	20,472	24.63	-1.58
793	웨이비스	8,330	20	+0.24%	500	1,043	12,520	1.88	71,078	-16.83	-21.94
794	동아화성	6,580	70	-1.05%	500	1,040	15,800	2.69	37,418	4.16	9.18
795	코아스템켐온	1,965	72	+3.80%	500	1,039	52,870	3.28	1,232,451	-6.03	-76.99
796	바이오스마트	3,970	915	+29.95%	500	1,039	26,164	3.20	8,156,270	14.33	0.11
797	스톰테크	3,865	15	-0.39%	100	1,039	26,873	1.58	86,812	9.61	16.74
798	유아이엘	3,220	20	+0.63%	500	1,038	32,247	5.24	71,614	5.12	16.63
799	스톤브릿지벤처스	5,710	160	+2.88%	500	1,036	18,151	3.80	112,025	46.42	2.63
800	삼아제약	16,270	20	+0.12%	1,000	1,036	6,370	1.44	6,737	7.86	10.50
801	해성에어로보틱스	9,260	130	-1.38%	500	1,034	11,165	5.21	548,245	661.43	-1.33
802	코닉오토메이션	2,425	60	-2.41%	100	1,034	42,620	1.27	311,477	-110.23	3.92
803	탑코미디어	2,085	0	0.00%	500	1,028	49,294	2.07	47,264	208.50	-13.55
804	위닉스	5,750	120	-2.04%	500	1,028	17,873	1.83	30,018	-4.01	-23.45
805	스튜디오미르	3,135	100	-3.09%	100	1,026	32,730	2.96	641,566	-71.25	0.29
806	내츄럴엔도텍	3,225	285	-8.12%	500	1,024	31,755	1.20	356,269	-31.01	-13.34
807	더블유에스아이	2,650	25	+0.95%	100	1,023	38,609	4.67	3,190,467	1,325.00	3.23
808	자이언트스텝	4,585	155	-3.27%	500	1,023	22,312	2.14	31,764	-3.57	-33.10
809	정상제이엘에스	6,500	20	+0.31%	500	1,019	15,678	3.13	16,540	14.04	9.05
810	엔브이에이치코리아	2,410	10	+0.42%	500	1,016	42,170	1.53	49,579	4.47	5.35
811	나노팀	5,030	120	+2.44%	500	1,015	20,173	1.40	30,080	-38.99	-7.85
812	리드코프	3,835	5	+0.13%	500	1,014	26,446	3.98	25,028	6.95	2.30
813	디바이스	14,390	380	+2.71%	500	1,013	7,037	2.14	23,445	4.60	5.53
814	화일약품	1,170	19	+1.65%	500	1,012	86,516	2.22	1,333,477	16.03	3.43
815	케이옥션	3,700	70	-1.86%	500	1,007	27,229	1.31	87,478	-20.00	-5.20
816	모베이스전자	1,375	4	+0.29%	500	1,007	73,233	2.30	86,626	5.90	7.45
817	네온테크	2,235	35	-1.54%	100	1,006	45,014	2.29	217,873	-14.15	-3.88
818	디케이락	9,880	70	-0.70%	500	1,005	10,169	10.35	32,326	12.72	1.61
819	지슨	1,830	62	+3.51%	100	1,003	54,823	0.28	215,505	-76.25	-35.05
820	액트로	9,950	1,400	+16.37%	500	1,001	10,065	1.06	603,893	44.42	2.16
821	솔본	3,660	25	+0.69%	500	1,001	27,346	1.31	27,242	2.41	19.89
822	성도이엔지	6,460	150	-2.27%	500	999	15,470	4.60	119,064	4.06	6.83
823	모비스	3,090	135	+4.57%	100	994	32,171	4.63	1,553,409	-35.11	32.31
824	알트	3,935	190	-4.61%	100	986	25,068	0.31	1,734,864	6.01	77.87
825	유성티엔에스	2,660	0	0.00%	500	986	37,052	1.44	22,540	2.34	12.70
826	에이치피오	2,385	5	-0.21%	500	985	41,293	0.99	95,829	15.79	4.57
827	에프앤가이드	8,620	70	-0.81%	500	984	11,410	15.82	5,516	12.88	6.75
828	엑스페릭스	2,950	60	+2.08%	500	982	33,275	2.08	281,291	-5.46	-5.40
829	크리스에프앤씨	4,180	90	-2.11%	500	979	23,431	1.04	43,664	-10.42	-6.89
830	삐아	9,560	20	+0.21%	500	978	10,226	0.61	31,194	25.29	1.75
831	위츠	7,340	10	-0.14%	500	977	13,307	5.10	321,149	50.27	4.66
832	대한뉴팜	6,800	90	-1.31%	500	976	14,355	0.00	17,438	8.97	13.18
833	휴비츠	8,490	70	-0.82%	500	975	11,486	4.19	22,470	54.08	7.70
834	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
835	현대공업	6,330	0	0.00%	500	971	15,340	5.66	56,201	7.38	8.69
836	중앙에너비스	15,590	130	-0.83%	500	971	6,227	2.08	10,044	-76.80	-1.69
837	옵티코어	1,998	7	+0.35%	100	970	48,533	0.37	1,343,737	-4.01	-38.66
838	블랙야크아이앤씨	3,750	40	+1.08%	100	969	25,830	1.06	147,927	12.80	40.28
839	컴퍼니케이	6,200	110	+1.81%	500	968	15,610	2.14	95,753	23.05	2.85
840	지엘팜텍	1,244	1	-0.08%	100	965	77,549	2.35	143,488	311.00	-14.63
841	에스트래픽	3,540	70	-1.94%	500	963	27,208	3.87	96,390	28.32	6.23
842	우수AMS	2,490	25	-0.99%	500	963	38,678	2.81	30,231	85.86	8.48
843	창해에탄올	10,470	90	+0.87%	500	962	9,191	1.79	13,825	8.60	9.71
844	예스24	3,835	5	-0.13%	500	959	25,000	1.27	24,491	-19.97	0.72
845	상상인	1,729	5	+0.29%	1,000	957	55,328	4.41	47,768	-0.65	-32.78
846	중앙백신	9,860	110	-1.10%	500	952	9,659	1.95	17,924	14.29	6.73
847	이건홀딩스	4,200	5	-0.12%	1,000	949	22,585	0.28	325,597	-24.28	-6.09
848	대성파인텍	707	6	-0.84%	100	948	134,068	0.83	134,191	5.05	1.34
849	하이로닉	5,090	0	0.00%	100	946	18,594	1.02	0	-16.42	-7.68
850	리메드	3,005	40	-1.31%	100	946	31,496	0.00	73,876	28.35	20.18
851	딥노이드	4,195	5	-0.12%	500	945	22,537	1.49	244,270	-11.43	-39.28
852	대정화금	13,140	170	-1.28%	500	945	7,190	1.49	11,034	9.99	5.70
853	크리스탈신소재	721	6	-0.83%	0	942	130,640	30.69	255,029	5.46	1.63
854	KNN	711	2	+0.28%	500	942	132,430	0.00	113,444	12.26	3.71
855	서한	933	9	-0.96%	500	941	100,895	3.44	136,222	2.09	3.96
856	트루엔	8,550	240	+2.89%	100	940	11,000	3.72	111,177	7.40	15.23
857	나이스디앤비	6,100	40	+0.66%	500	939	15,400	42.99	10,763	6.92	14.26
858	오파스넷	7,170	70	+0.99%	500	935	13,046	7.28	63,629	6.47	19.12
859	알체라	2,405	50	-2.04%	500	931	38,711	2.61	187,976	-120.25	-125.69
860	SV인베스트먼트	1,713	31	+1.84%	500	930	54,286	1.11	421,365	-22.84	-7.20
861	한울소재과학	3,025	120	-3.82%	500	930	30,735	2.86	80,654	-2.93	-61.34
862	이닉스	10,240	60	-0.58%	500	929	9,071	1.47	13,494	112.53	1.00
863	유라테크	8,060	70	+0.88%	500	929	11,520	2.24	57,118	6.76	9.57
864	인성정보	1,838	20	-1.08%	500	928	50,515	2.74	188,316	-12.50	-10.49
865	유니크	4,805	5	+0.10%	500	928	19,321	3.34	30,956	8.01	6.38
866	HC홈센타	727	9	+1.25%	100	928	127,670	1.80	58,045	-27.96	2.89
867	상지건설	13,550	320	-2.31%	5,000	925	6,829	0.00	1,642,611	-4.12	-27.36
868	싸이토젠	4,000	95	+2.43%	500	925	23,130	2.16	4,683,393	-6.07	-33.58
869	코리아나	2,310	15	+0.65%	500	924	40,000	2.54	106,340	-46.20	0.95
870	아비코전자	6,950	110	-1.56%	500	924	13,293	19.91	34,363	39.49	-5.28
871	남화산업	4,485	55	+1.24%	200	923	20,588	0.37	1,167	12.67	5.97
872	비아트론	7,610	40	+0.53%	500	922	12,115	3.03	16,725	7.12	7.94
873	셀리드	3,120	10	+0.32%	500	920	29,503	3.27	331,371	-6.54	-26.74
874	케이엔더블유	5,720	160	-2.72%	500	919	16,060	1.77	21,406	-78.36	2.72
875	제이엔케이글로벌	3,950	50	-1.25%	500	917	23,205	2.48	43,471	11.32	55.80
876	아진엑스텍	9,400	170	-1.78%	500	916	9,749	3.91	261,628	-36.72	-6.84
877	에이엘티	10,220	170	+1.69%	500	916	8,960	5.16	53,289	-6.37	-8.89
878	삼보모터스	4,000	20	-0.50%	500	915	22,877	0.00	40,670	3.09	12.52
879	브이원텍	5,720	100	-1.72%	500	912	15,943	3.05	90,167	-10.90	-2.75
880	녹십자엠에스	4,190	0	0.00%	500	911	21,742	3.09	79,426	16.12	9.46
881	이엘씨	7,470	10	-0.13%	500	910	12,189	2.37	6,993	439.41	-0.15
882	이브이첨단소재	1,523	27	+1.80%	500	908	59,592	1.74	381,982	-3.66	-7.03
883	HRS	5,530	0	0.00%	500	904	16,355	2.85	81,519	6.01	12.74
884	유니테크노	3,695	35	-0.94%	500	904	24,471	1.58	132,791	21.48	8.01
885	지오엘리먼트	7,160	760	+11.88%	500	903	12,615	1.22	803,916	28.41	6.43
886	정다운	2,760	20	+0.73%	100	902	32,684	2.55	180,271	13.60	9.33
887	한국선재	3,535	20	-0.56%	500	902	25,514	4.57	99,248	56.11	-1.02
888	가온그룹	4,995	200	+4.17%	500	901	18,047	4.09	277,592	-4.33	-36.68
889	팅크웨어	8,090	40	-0.49%	500	899	11,109	2.71	11,851	-37.11	5.40
890	링네트	4,025	15	+0.37%	500	897	22,291	4.96	81,399	7.33	12.67
891	포바이포	8,020	260	-3.14%	500	896	11,170	5.42	106,540	-13.37	-32.55
892	에이에스텍	15,830	370	-2.28%	500	896	5,657	1.53	7,051	24.39	18.37
893	이녹스	9,530	80	-0.83%	500	894	9,386	0.99	13,571	-6.56	-10.56
894	인크로스	6,940	40	+0.58%	500	891	12,843	3.60	36,160	8.17	8.30
895	아이비김영	1,978	14	-0.70%	100	889	44,947	2.45	38,328	4.60	25.42
896	위더스제약	6,730	10	-0.15%	200	888	13,202	1.97	40,893	14.20	5.22
897	씨티케이	4,580	50	-1.08%	500	886	19,342	2.65	52,783	-12.02	-2.06
898	에스엠코어	4,420	105	+2.43%	500	886	20,034	4.40	530,786	30.07	21.04
899	세원물산	10,600	260	+2.51%	500	885	8,350	2.42	5,723	3.73	5.95
900	케이엔에스	10,090	160	-1.56%	100	885	8,772	3.37	5,543	35.40	3.99
901	와이엠텍	8,070	170	-2.06%	500	885	10,966	1.20	13,815	17.97	8.53
902	위드텍	8,690	40	-0.46%	500	885	10,184	1.37	5,698	15.27	6.01
903	코스텍시스	11,330	400	-3.41%	500	883	7,797	2.71	63,292	-37.27	-7.41
904	대성창투	1,629	34	+2.13%	500	880	54,000	4.54	183,040	22.94	15.07
905	샤페론	1,901	94	-4.71%	500	879	46,243	4.70	841,766	-4.46	-85.17
906	LK삼양	1,246	1	+0.08%	100	878	70,468	1.85	7,253,269	-8.48	-5.01
907	노랑풍선	5,220	90	-1.69%	500	878	16,811	2.93	184,874	-17.52	-12.38
908	부방	1,460	45	+3.18%	500	877	60,052	1.50	117,662	7.34	7.06
909	퀀타매트릭스	4,455	175	+4.09%	500	872	19,577	18.97	363,441	-3.39	-163.64
910	데이타솔루션	5,350	90	-1.65%	500	868	16,222	1.30	61,202	-891.67	0.70
911	에이텍	10,490	40	-0.38%	500	866	8,260	7.49	18,988	5.19	16.24
912	엔에프씨	4,850	10	+0.21%	100	866	17,864	2.65	80,351	14.92	-9.03
913	넥스트칩	4,290	245	-5.40%	500	865	20,169	1.45	1,586,924	-4.23	-108.47
914	참좋은여행	6,180	40	+0.65%	500	865	14,000	5.41	66,207	9.07	3.65
915	3S	1,628	13	-0.79%	500	864	53,059	3.03	115,607	-8.10	-20.55
916	토마토시스템	5,520	100	-1.78%	500	862	15,615	0.96	60,669	-32.28	-5.54
917	지앤비에스 에코	2,705	65	-2.35%	500	861	31,831	8.45	80,040	15.91	12.33
918	시공테크	4,280	85	+2.03%	500	858	20,048	3.53	660,147	3.34	21.05
919	코츠테크놀로지	16,290	410	+2.58%	100	857	5,261	8.60	34,109	8.61	19.84
920	SCL사이언스	2,520	10	+0.40%	500	856	33,972	0.68	29,823	-21.72	-21.67
921	폴라리스AI파마	6,340	40	-0.63%	500	856	13,502	2.09	116,483	12.08	3.23
922	위메이드플레이	8,100	90	-1.10%	500	855	10,552	5.66	19,397	2.07	10.17
923	FSN	1,950	43	+2.25%	500	852	43,691	0.00	135,681	-7.25	-11.88
924	예림당	3,695	375	+11.30%	500	851	23,034	3.10	9,119,514	0.69	-6.90
925	SM Life Design	1,849	24	-1.28%	500	851	46,029	4.57	500,154	11.63	8.20
926	DXVX	1,727	48	-2.70%	500	850	49,219	10.07	118,927	-1.67	-267.67
927	레이언스	5,110	20	-0.39%	500	848	16,591	2.60	38,284	170.33	3.23
928	아이에스티이	9,000	180	-1.96%	500	847	9,410	0.56	98,634	-53.57	8.14
929	네오오토	7,150	250	+3.62%	500	845	11,812	5.32	525,416	4.72	15.28
930	에이프로	5,830	100	+1.75%	500	843	14,468	2.85	84,111	44.85	8.74
931	피제이전자	5,610	30	+0.54%	500	842	15,000	1.27	21,052	8.85	7.15
932	노을	2,270	70	+3.18%	500	839	36,947	8.27	842,458	-4.49	-71.15
933	키스트론	4,665	85	+1.86%	500	833	17,848	2.75	95,003	7.05	5.66
934	라이콤	2,720	120	+4.62%	100	833	30,609	1.57	7,483,015	-31.26	-16.67
935	셀바이오휴먼텍	8,910	0	0.00%	500	832	9,341	4.68	41,087	9.74	9.63
936	한국컴퓨터	5,170	30	+0.58%	500	831	16,071	1.97	26,438	6.20	9.28
937	제로투세븐	4,145	25	+0.61%	500	830	20,033	3.00	38,219	45.05	0.62
938	에이비프로바이오	291	7	-2.35%	500	828	284,690	5.09	2,058,369	-1.18	-13.57
939	대창솔루션	2,240	0	0.00%	500	826	36,855	1.14	233,883	-7.92	-10.84
940	엠오티	7,120	0	0.00%	500	824	11,580	2.10	50,602	11.71	13.40
941	오리엔트정공	2,590	20	-0.77%	500	822	31,743	5.99	143,105	259.00	-0.03
942	아미노로직스	934	5	-0.53%	100	820	87,827	1.51	92,010	42.45	-3.05
943	프로티아	6,370	570	+9.83%	500	820	12,877	1.83	243,318	21.59	9.82
944	아모센스	7,270	90	+1.25%	500	820	11,282	1.59	16,959	31.20	4.47
945	센코	2,165	10	-0.46%	500	819	37,811	2.24	32,130	11.96	6.03
946	비트컴퓨터	4,920	15	+0.31%	500	818	16,623	4.50	60,308	11.26	11.40
947	유비벨록스	5,550	30	-0.54%	500	818	14,730	3.89	40,761	11.23	11.08
948	대진첨단소재	5,510	260	+4.95%	500	817	14,835	6.10	3,161,979	-6.86	-1.48
949	HLB제넥스	2,805	15	-0.53%	500	817	29,136	1.31	10,726	-23.97	-82.21
950	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
951	제이피아이헬스케어	16,000	400	-2.44%	500	817	5,105	2.81	88,726	11.02	15.41
952	지아이텍	2,075	15	-0.72%	100	817	39,357	2.33	58,698	31.92	6.86
953	아이엘	2,855	175	-5.78%	100	816	28,592	1.44	803,369	-24.83	4.89
954	파라택시스코리아	931	1	+0.11%	500	816	87,606	37.19	1,419,340	-3.28	-86.60
955	아이큐어	2,170	0	0.00%	500	815	37,558	3.38	0	-2.59	1.77
956	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.76	0	-0.64	-791.40
957	신신제약	5,340	40	-0.74%	500	810	15,170	3.10	43,578	12.45	7.63
958	화성밸브	7,770	30	-0.38%	500	809	10,410	2.80	21,845	25.64	7.76
959	셀로맥스사이언스	6,980	1,060	+17.91%	100	808	11,581	0.94	3,322,338	21.28	10.23
960	제이씨현시스템	4,220	15	-0.35%	500	807	19,114	5.49	61,879	15.51	1.75
961	라이온켐텍	2,245	0	0.00%	500	806	35,902	1.62	32,313	8.13	6.77
962	우리넷	7,430	140	-1.85%	500	802	10,794	7.56	47,831	13.91	24.05
963	하이딥	518	16	-3.00%	100	802	154,783	5.36	2,269,305	-8.63	-82.33
964	코렌텍	6,270	150	-2.34%	500	802	12,786	3.59	55,288	27.26	-3.55
965	JW신약	1,500	0	0.00%	500	801	53,376	2.17	77,962	7.89	23.27
966	M83	9,950	140	-1.39%	100	800	8,037	2.76	20,364	-16.98	7.73
967	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
968	이노메트리	8,090	160	-1.94%	500	796	9,833	1.76	121,482	-10.52	-2.29
969	에스엠씨지	3,985	70	-1.73%	100	795	19,948	6.89	59,664	36.90	-11.67
970	현대에이치티	9,200	280	+3.14%	500	794	8,625	6.29	95,428	6.20	14.89
971	서플러스글로벌	2,140	30	-1.38%	100	792	36,988	1.08	17,577	-9.51	2.43
972	키이스트	3,995	55	-1.36%	500	785	19,658	7.58	54,366	-6.54	-21.81
973	팬젠	5,780	180	-3.02%	500	780	13,494	7.48	13,696	45.51	5.04
974	차백신연구소	2,900	30	-1.02%	500	779	26,865	0.00	32,090	-5.46	-32.11
975	대주산업	2,200	507	+29.95%	500	779	35,392	6.54	25,086,564	9.36	10.38
976	폴라리스세원	1,103	24	-2.13%	100	774	70,181	2.28	149,035	18.38	4.78
977	옵티팜	5,270	70	+1.35%	500	773	14,670	0.52	23,241	-32.33	-8.98
978	오가닉티코스메틱	308	5	-1.60%	0	773	251,005	12.03	1,348,068	-0.36	-18.03
979	엠투엔	1,914	33	+1.75%	500	772	40,342	1.41	135,404	-638.00	2.44
980	금강철강	4,115	10	+0.24%	500	770	18,720	0.85	9,052	114.31	5.42
981	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-6.34	-33.44
982	TJ미디어	5,520	10	+0.18%	500	769	13,932	0.50	5,792	16.28	5.42
983	팬스타엔터프라이즈	663	12	-1.78%	500	767	115,742	1.23	496,706	14.41	6.67
984	경남스틸	2,840	10	+0.35%	100	766	26,980	9.08	73,273	9.56	6.77
985	일신바이오	1,729	43	-2.43%	100	764	44,216	2.96	541,748	14.65	6.49
986	메가터치	3,680	0	0.00%	500	764	20,771	5.73	39,911	-23.14	9.58
987	삼양케이씨아이	6,780	40	+0.59%	500	764	11,270	2.74	10,596	7.01	13.08
988	영화테크	7,140	10	+0.14%	500	763	10,690	0.64	20,918	5.32	20.47
989	서울평가정보	2,150	0	0.00%	500	763	35,500	1.59	27,055	12.22	9.88
990	SGC E&C	15,150	40	-0.26%	5,000	763	5,037	1.11	11,251	-1.56	-15.08
991	HLB파나진	1,687	33	-1.92%	500	761	45,127	1.34	29,340	44.39	-2.79
992	한국가구	5,070	20	+0.40%	100	760	15,000	3.91	12,978	4.47	8.92
993	오픈베이스	2,415	15	-0.62%	500	759	31,422	5.62	93,930	6.73	9.51
994	위지트	640	2	+0.31%	500	758	118,392	2.12	289,419	-11.03	0.72
995	APS	4,115	70	-1.67%	500	757	18,394	1.88	13,684	-1.21	-0.65
996	에스퓨얼셀	10,840	190	-1.72%	500	757	6,979	2.96	18,986	-6.89	-1.73
997	제이씨케미칼	3,395	25	+0.74%	500	756	22,268	2.44	40,548	99.85	3.70
998	세코닉스	5,100	50	-0.97%	500	754	14,793	7.53	42,579	8.78	7.59
999	저스템	10,350	130	-1.24%	500	752	7,263	5.75	40,718	10.70	-4.41
1,000	신일제약	6,240	80	+1.30%	500	748	11,986	3.07	55,389	6.61	10.16
1,001	소마젠	3,885	45	+1.17%	0	747	19,236	0.00	38,401	-17.82	-17.84
1,002	레이저옵텍	6,090	10	-0.16%	500	747	12,266	2.08	31,825	-9.16	-3.10
1,003	아이씨디	4,020	0	0.00%	500	747	18,574	4.20	31,771	-3.04	-25.24
1,004	피엔케이피부임상연구센타	2,485	50	-1.97%	500	746	30,011	1.81	47,972	11.24	7.70
1,005	우리산업	8,150	90	+1.12%	500	744	9,132	3.47	13,653	6.25	12.65
1,006	국순당	4,165	20	-0.48%	500	744	17,858	1.02	15,206	19.83	0.59
1,007	위너스	10,840	110	-1.00%	200	743	6,851	2.20	3,130	18.95	9.82
1,008	서울리거	855	20	-2.29%	500	740	86,563	0.27	33,028	-65.77	16.30
1,009	네오크레마	5,840	90	-1.52%	500	739	12,654	3.66	37,899	20.64	1.07
1,010	에너토크	7,570	170	-2.20%	500	739	9,756	8.34	65,448	-36.57	1.30
1,011	율호	921	34	-3.56%	500	738	80,177	1.58	1,227,606	-4.02	-23.33
1,012	SDN	1,137	9	-0.79%	500	738	64,944	3.57	133,538	-4.86	-35.19
1,013	삼현철강	4,700	5	+0.11%	500	738	15,703	0.96	5,021	11.44	2.83
1,014	비트맥스	1,980	110	-5.26%	500	737	37,231	4.22	334,902	-0.73	-134.66
1,015	인크레더블버즈	1,480	143	+10.70%	500	736	49,743	1.78	556,637	-7.83	28.59
1,016	모베이스	3,180	5	+0.16%	500	736	23,147	4.76	9,808	4.09	8.60
1,017	이삭엔지니어링	8,880	210	-2.31%	500	736	8,289	5.53	106,076	-7.62	-15.70
1,018	신스틸	1,773	2	-0.11%	100	735	41,471	0.44	23,339	21.36	8.54
1,019	지에스이	2,450	20	-0.81%	500	735	29,988	2.66	75,332	14.33	3.81
1,020	우듬지팜	1,607	33	-2.01%	100	732	45,551	2.83	303,094	73.05	7.49
1,021	지에프씨생명과학	13,900	390	-2.73%	500	730	5,253	3.83	35,971	-9.81	-56.97
1,022	선바이오	5,980	90	-1.48%	500	729	12,194	0.47	14,426	32.50	-0.38
1,023	알비더블유	2,535	25	+1.00%	500	729	28,743	3.43	433,141	-8.31	-12.71
1,024	동일금속	8,000	100	+1.27%	500	728	9,100	0.00	1,082	17.13	4.76
1,025	데이원컴퍼니	5,270	100	+1.93%	500	728	13,805	1.09	17,886	26.89	8.02
1,026	덴티스	4,595	125	+2.80%	500	726	15,810	2.89	19,102	-10.03	5.31
1,027	에르코스	9,500	100	+1.06%	500	724	7,617	1.37	7,077	70.37	2.67
1,028	오상자이엘	3,810	20	+0.53%	500	723	18,983	3.75	37,727	7.26	6.36
1,029	로스웰	1,571	275	+21.22%	0	723	46,030	48.10	4,184,473	5.00	7.43
1,030	비아이매트릭스	10,030	240	-2.34%	500	723	7,207	6.75	24,324	29.24	12.68
1,031	덕우전자	4,535	90	-1.95%	500	722	15,930	1.04	73,392	-98.59	-0.48
1,032	화인써키트	6,100	20	-0.33%	100	722	11,841	0.30	6,169	-31.94	10.18
1,033	에이아이코리아	8,690	60	-0.69%	500	721	8,296	3.36	175,349	5.61	32.48
1,034	iMBC	3,130	5	-0.16%	500	720	23,000	2.71	129,201	-11.47	3.27
1,035	에스넷	3,610	20	+0.56%	500	719	19,913	4.10	34,676	12.36	5.97
1,036	자이글	5,310	0	0.00%	500	718	13,531	0.57	0	-9.65	-24.20
1,037	포커스에이아이	2,960	50	+1.72%	100	717	24,240	1.70	551,053	-5.30	-56.12
1,038	아이엠티	9,110	160	-1.73%	500	717	7,875	2.86	27,118	-43.18	-13.07
1,039	케이사인	10,150	210	-2.03%	1,000	717	7,067	2.50	37,236	-105.73	1.90
1,040	노브랜드	4,240	5	-0.12%	500	717	16,908	1.74	19,939	-36.55	-13.47
1,041	자연과환경	632	7	+1.12%	500	717	113,391	5.18	449,459	-15.80	-3.80
1,042	대림제지	7,950	260	+3.38%	500	716	9,000	2.01	143,129	5.29	4.93
1,043	와이엠씨	3,650	15	-0.41%	500	711	19,474	3.99	18,479	17.72	5.93
1,044	와이랩	4,300	15	-0.35%	500	710	16,508	9.08	14,833	-9.15	-25.15
1,045	피제이메탈	2,860	45	+1.60%	500	709	24,803	0.87	55,632	18.10	4.03
1,046	한일단조	2,155	20	-0.92%	500	709	32,897	2.75	66,264	17.66	4.94
1,047	한국전자인증	3,715	65	-1.72%	500	706	19,000	3.98	43,930	10.86	6.95
1,048	액토즈소프트	6,220	30	+0.48%	500	705	11,331	49.80	9,471	4.18	3.05
1,049	엔젯	6,610	100	-1.49%	500	704	10,653	0.00	614,360	-10.26	-7.82
1,050	티플랙스	2,895	5	-0.17%	500	703	24,268	6.46	74,784	20.68	0.86
1,051	크라우드웍스	5,160	260	-4.80%	500	702	13,603	5.98	332,056	-4.93	-72.05
1,052	대모	8,430	10	+0.12%	500	702	8,324	1.89	267,437	30.88	0.28
1,053	유일에너테크	2,050	45	+2.24%	500	701	34,204	0.66	664,900	-3.31	-51.63
1,054	코어라인소프트	3,900	100	-2.50%	500	700	17,947	3.79	126,185	-3.78	-183.92
1,055	블리츠웨이엔터테인먼트	1,403	5	-0.36%	100	700	49,872	8.93	10,812	-6.75	-27.33
1,056	이상네트웍스	7,100	0	0.00%	500	698	9,835	2.07	1,130	4.17	9.07
1,057	강동씨앤엘	1,146	1	+0.09%	100	698	60,932	0.85	78,266	-5.59	-6.81
1,058	케이엘넷	2,890	15	+0.52%	500	698	24,155	4.03	16,110	8.05	15.01
1,059	세아메카닉스	2,630	50	-1.87%	100	697	26,490	4.57	57,178	54.79	3.59
1,060	한성크린텍	1,340	21	-1.54%	500	696	51,935	2.57	244,798	-1.06	-81.97
1,061	동아엘텍	3,980	35	+0.89%	500	696	17,485	6.03	72,643	-20.10	-21.43
1,062	오리콤	5,810	10	-0.17%	1,000	696	11,975	3.11	13,653	8.24	8.13
1,063	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,064	진양제약	5,240	60	-1.13%	500	695	13,259	3.08	22,226	12.33	28.47
1,065	슈프리마에이치큐	6,630	10	+0.15%	500	694	10,472	5.60	11,488	3.93	7.06
1,066	한국첨단소재	3,010	265	-8.09%	500	694	23,059	1.83	1,051,515	-2.43	-224.40
1,067	앱튼	353	25	-6.61%	100	694	196,589	3.31	2,813,671	-2.14	-27.51
1,068	에이스토리	7,270	240	+3.41%	500	694	9,540	2.08	40,817	-10.11	-8.11
1,069	윈팩	508	8	-1.55%	500	693	136,450	1.59	519,188	-3.36	-53.14
1,070	엔에스이엔엠	1,165	3	-0.26%	100	692	59,362	0.70	45,095	-3.79	-27.41
1,071	유신	23,000	300	-1.29%	5,000	690	3,000	2.42	6,529	2.74	17.78
1,072	푸른기술	8,230	60	-0.72%	500	688	8,361	5.64	58,720	-457.22	5.39
1,073	큐에스아이	7,420	160	-2.11%	500	688	9,272	2.26	20,200	34.84	3.91
1,074	파워넷	2,730	55	-1.97%	1,000	688	25,200	5.12	94,585	7.00	16.36
1,075	소노스퀘어	682	12	+1.79%	500	687	100,800	2.15	92,387	-5.41	-9.46
1,076	엔시스	6,500	10	+0.15%	100	686	10,556	1.13	9,295	-110.17	16.71
1,077	푸드나무	1,995	0	0.00%	500	686	34,367	0.76	10,376	-1.47	-364.32
1,078	모아라이프플러스	1,753	69	+4.10%	500	685	39,054	1.45	446,277	-5.60	-19.90
1,079	텔콘RF제약	996	0	0.00%	1,000	682	68,524	1.76	268,118	-1.39	-28.11
1,080	한울반도체	2,060	45	-2.14%	100	678	32,897	1.33	345,990	-2.90	-67.46
1,081	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.82	-16.64
1,082	티이엠씨씨엔에스	6,740	10	-0.15%	500	674	10,003	3.48	14,663	8.67	8.84
1,083	HLB펩	7,250	90	+1.26%	500	674	9,293	1.82	10,039	-9.35	-85.44
1,084	유투바이오	4,960	140	-2.75%	500	672	13,544	1.41	302,090	-18.72	-7.85
1,085	동방선기	4,780	60	-1.24%	500	669	14,000	2.59	69,656	8.43	15.71
1,086	알에프텍	2,085	30	-1.42%	500	669	32,089	2.26	47,273	-1.71	-8.03
1,087	산돌	4,410	80	+1.85%	500	667	15,134	6.96	209,576	9.00	9.49
1,088	코스맥스엔비티	3,230	5	+0.16%	500	666	20,628	0.97	51,309	-6.77	-12.30
1,089	씨앤투스	2,535	15	+0.60%	500	666	26,277	0.89	44,852	29.48	1.22
1,090	그린생명과학	3,330	115	+3.58%	500	666	20,000	2.08	4,405,169	-185.00	4.36
1,091	꿈비	4,550	0	0.00%	100	666	14,635	3.95	34,085	-12.67	-7.69
1,092	우리산업홀딩스	3,525	5	-0.14%	500	666	18,887	2.79	23,987	8.47	0.33
1,093	와이어블	1,391	1	+0.07%	500	665	47,839	0.32	33,530	25.76	3.96
1,094	흥국	5,400	20	-0.37%	500	665	12,323	4.56	24,545	5.81	10.12
1,095	흥국에프엔비	1,655	6	+0.36%	100	664	40,138	1.36	29,748	11.91	5.42
1,096	아이디피	5,000	15	+0.30%	500	664	13,274	1.09	12,997	5.46	19.69
1,097	홈캐스트	1,890	19	-1.00%	500	662	35,038	1.59	27,686	18.00	1.05
1,098	제노레이	4,510	45	+1.01%	500	656	14,554	1.62	6,929	-8.01	-1.98
1,099	웨이브일렉트로	4,550	40	-0.87%	500	654	14,372	2.70	19,901	-10.41	-11.58
1,100	러셀	2,050	15	-0.73%	100	652	31,812	3.12	167,469	2,050.00	8.06
1,101	아이티센엔텍	1,001	19	-1.86%	500	652	65,124	1.80	229,814	5.21	16.68
1,102	코콤	3,710	35	+0.95%	500	650	17,530	2.81	10,824	14.27	1.95
1,103	아티스트컴퍼니	4,170	145	-3.36%	500	650	15,591	1.99	47,840	-90.65	-30.27
1,104	린드먼아시아	4,710	75	+1.62%	500	645	13,692	1.92	23,334	14.72	5.81
1,105	시그네틱스	752	20	-2.59%	500	645	85,728	1.95	334,177	-1.28	-54.42
1,106	그린플러스	5,900	70	-1.17%	500	644	10,920	2.15	15,525	46.46	1.67
1,107	사이냅소프트	12,790	60	-0.47%	500	644	5,037	2.90	25,934	8.83	12.30
1,108	인지소프트	19,550	550	-2.74%	500	642	3,284	0.92	2,323	5.80	4.96
1,109	에스씨디	1,326	4	-0.30%	500	641	48,330	53.72	100,110	11.95	6.65
1,110	현우산업	3,375	25	+0.75%	500	641	18,987	7.08	104,703	7.62	8.06
1,111	SG&G	1,879	26	-1.36%	500	640	34,087	1.89	76,903	2.50	4.46
1,112	미래생명자원	3,135	20	+0.64%	100	640	20,416	2.12	87,783	97.97	-0.99
1,113	유라클	14,620	410	-2.73%	500	637	4,358	4.73	45,478	-21.89	9.84
1,114	비투엔	1,068	8	-0.74%	100	636	59,565	0.93	157,353	-6.59	-27.21
1,115	HB인베스트먼트	2,310	55	+2.44%	500	635	27,506	2.72	234,016	9.43	8.28
1,116	디알젬	5,600	60	-1.06%	500	634	11,326	16.25	18,811	7.87	12.23
1,117	푸드웰	6,340	50	+0.79%	500	634	10,000	3.60	41,879	7.53	7.64
1,118	SKAI	1,756	120	-6.40%	500	633	36,076	1.98	558,537	-2.04	-185.45
1,119	엘컴텍	750	2	+0.27%	500	633	84,448	1.32	159,255	20.27	6.43
1,120	잉크테크	3,230	25	-0.77%	500	633	19,606	0.42	2,346	-16.91	4.13
1,121	제이스코홀딩스	713	25	-3.39%	500	632	88,616	2.59	568,252	-1.48	-47.94
1,122	알피바이오	7,280	460	+6.74%	500	631	8,666	2.29	731,222	12.91	-0.89
1,123	다보링크	1,430	11	-0.76%	100	629	43,952	0.78	222,530	-14.90	-40.30
1,124	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-2.67	-41.78
1,125	아이에이	167	0	0.00%	100	627	375,721	2.10	760,759	-2.83	-25.89
1,126	티비씨	625	3	-0.48%	500	625	100,000	0.00	54,359	16.03	2.99
1,127	희림	4,480	30	-0.67%	500	624	13,922	5.24	12,993	7.36	16.94
1,128	수산아이앤티	9,230	90	-0.97%	500	623	6,751	2.45	7,001	16.08	5.16
1,129	신테카바이오	4,070	100	-2.40%	500	621	15,258	0.00	139,480	-4.21	-25.68
1,130	덕신이피씨	1,346	5	+0.37%	100	620	46,084	2.30	179,188	-43.42	9.43
1,131	토탈소프트	7,240	10	-0.14%	500	620	8,558	7.79	34,074	6.08	24.76
1,132	앱토크롬	280	8	-2.78%	500	618	220,789	0.75	308,834	-0.83	-9.54
1,133	파이오링크	9,200	110	-1.18%	500	618	6,719	3.44	13,768	9.96	6.62
1,134	팸텍	2,095	60	-2.78%	100	618	29,490	0.67	1,494,000	-15.87	-0.16
1,135	우원개발	3,415	100	-2.84%	500	617	18,074	7.53	312,040	2.05	0.71
1,136	서린바이오	6,770	80	-1.17%	500	616	9,101	3.13	28,457	29.06	3.49
1,137	원풍	5,130	60	+1.18%	500	616	12,000	0.87	3,028	9.00	7.87
1,138	인지디스플레	1,401	2	+0.14%	500	615	43,885	4.03	19,654	30.46	-1.96
1,139	KBI메탈	1,761	6	+0.34%	500	615	34,909	3.28	333,557	-11.98	0.67
1,140	서남	2,540	15	+0.59%	500	613	24,144	1.23	74,629	-14.77	-41.79
1,141	디티씨	3,280	75	+2.34%	500	613	18,692	1.61	27,569	22.62	1.34
1,142	한켐	7,630	20	+0.26%	500	612	8,027	1.89	77,180	11.90	15.21
1,143	코퍼스코리아	1,419	12	+0.85%	100	609	42,929	0.57	825,074	-2.68	-56.51
1,144	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-231.11	-1.33
1,145	아티스트스튜디오	6,060	0	0.00%	500	606	9,996	2.21	11,486	-3.88	-31.73
1,146	수성웹툰	3,350	60	-1.76%	5,000	605	18,074	2.47	17,080	-7.56	-8.92
1,147	라메디텍	6,870	20	-0.29%	500	605	8,803	1.24	50,479	-5.38	-68.46
1,148	이글루	5,490	10	-0.18%	500	604	10,996	4.81	25,890	6.62	8.31
1,149	뱅크웨어글로벌	5,920	200	-3.27%	500	604	10,197	6.33	63,126	-8.96	-97.80
1,150	에코볼트	887	0	0.00%	1,000	601	67,730	0.92	37,859	-2.91	-8.40
1,151	앱코	1,317	9	+0.69%	100	600	45,546	3.34	1,226,915	14.16	8.21
1,152	서진오토모티브	2,680	380	+16.52%	500	599	22,362	1.45	3,160,084	-20.46	1.29
1,153	알리코제약	3,895	75	-1.89%	500	597	15,327	4.77	21,322	-43.76	-6.35
1,154	와이엠	2,680	20	-0.74%	500	596	22,254	0.25	51,453	10.85	10.42
1,155	포인트엔지니어링	1,027	7	-0.68%	100	596	57,997	0.54	17,174	30.21	1.89
1,156	서암기계공업	4,725	10	-0.21%	500	595	12,600	1.60	271,705	127.70	0.60
1,157	코디	1,072	16	-1.47%	500	595	55,511	0.97	33,149	19.14	1.85
1,158	한국비티비	909	9	-0.98%	100	595	65,427	0.35	16,175	-90.90	-0.74
1,159	엔투텍	344	1	-0.29%	100	594	172,541	1.82	139,150	49.14	-25.86
1,160	대원	4,410	45	-1.01%	500	593	13,446	0.81	6,121	-5.95	1.00
1,161	플레이디	4,615	5	-0.11%	500	592	12,827	2.15	9,664	13.42	5.15
1,162	KX하이텍	904	19	-2.06%	500	591	65,374	1.81	100,937	9.93	8.07
1,163	RF시스템즈	4,400	145	+3.41%	100	591	13,428	8.08	183,430	-13.33	-11.94
1,164	링크제니시스	5,150	40	+0.78%	100	591	11,470	4.57	38,778	117.05	-0.99
1,165	동일기연	14,330	50	+0.35%	500	590	4,119	0.27	15,171	18.81	1.20
1,166	한국팩키지	1,976	2	+0.10%	500	589	29,800	0.55	23,777	10.80	1.15
1,167	케어랩스	3,025	15	+0.50%	500	587	19,414	7.02	62,014	5.14	-34.67
1,168	베노티앤알	1,565	35	+2.29%	500	587	37,510	0.00	115,018	-2.83	-3.90
1,169	구영테크	2,140	15	-0.70%	500	587	27,410	1.80	18,577	3.14	15.37
1,170	나라엠앤디	4,125	20	+0.49%	500	586	14,200	3.28	18,385	8.93	3.58
1,171	자비스	1,899	131	+7.41%	100	584	30,754	1.26	3,774,820	-135.64	4.69
1,172	쓰리에이로직스	6,080	130	-2.09%	500	583	9,585	2.31	60,183	8.52	24.55
1,173	램테크놀러지	4,075	70	-1.69%	500	583	14,299	3.83	77,072	-29.96	-5.30
1,174	하츠	4,545	15	+0.33%	500	582	12,800	1.77	45,301	9.47	8.39
1,175	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-17.83	4.67
1,176	제이엔비	6,040	130	-2.11%	100	581	9,618	2.01	21,807	58.64	5.47
1,177	SGA솔루션즈	675	11	-1.60%	100	580	85,870	1.93	290,787	25.00	-20.26
1,178	리튬포어스	963	18	-1.83%	500	580	60,187	2.05	158,020	-7.41	-119.96
1,179	알파칩스	8,700	10	-0.11%	500	580	6,662	0.93	7,603	-5.35	-24.71
1,180	씨엔알리서치	1,007	15	+1.51%	100	579	57,471	0.84	318,330	20.55	8.61
1,181	에프엔씨엔터	3,750	20	+0.54%	500	577	15,393	0.56	2,684	-7.53	-19.89
1,182	PN풍년	5,770	70	-1.20%	500	577	10,000	7.22	78,004	19.17	3.26
1,183	협진	1,017	23	+2.31%	500	577	56,721	8.12	413,700	-145.29	10.29
1,184	대륙제관	3,620	5	+0.14%	500	576	15,903	3.29	10,449	6.43	7.87
1,185	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,186	아스플로	4,305	95	-2.16%	500	574	13,335	1.66	30,847	-8.15	-4.22
1,187	일지테크	4,240	40	+0.95%	500	573	13,514	4.39	29,449	2.74	16.49
1,188	태양	6,660	50	+0.76%	500	573	8,600	0.59	6,162	3.92	4.56
1,189	NEW	2,050	5	-0.24%	500	572	27,906	8.82	77,859	-10.57	-20.63
1,190	솔디펜스	2,470	50	-1.98%	500	572	23,156	1.94	58,628	7.12	34.30
1,191	오브젠	12,640	160	+1.28%	500	571	4,516	2.61	9,246	-15.64	-36.08
1,192	에이테크솔루션	5,700	20	-0.35%	500	570	10,000	1.91	16,246	74.03	0.71
1,193	TS인베스트먼트	1,374	24	+1.78%	500	570	41,478	4.53	224,689	29.23	-2.99
1,194	쎄니트	1,684	44	+2.68%	500	570	33,833	0.45	12,457	-10.79	-1.01
1,195	포시에스	2,085	10	-0.48%	500	570	27,322	2.10	18,732	13.28	6.10
1,196	민테크	2,400	15	-0.62%	100	569	23,727	2.75	86,597	14.91	-62.57
1,197	브리지텍	4,760	60	+1.28%	500	569	11,952	2.85	18,746	-23.33	-5.68
1,198	인스피언	5,610	40	-0.71%	100	569	10,138	1.30	11,789	11.09	11.76
1,199	트윔	7,630	0	0.00%	500	568	7,440	0.38	7,546	-1,907.50	2.48
1,200	디지틀조선	1,526	21	+1.40%	500	566	37,115	0.83	401,710	13.04	4.38
1,201	삼천리자전거	4,265	5	+0.12%	500	566	13,274	4.41	25,775	10.94	-0.11
1,202	탑엔지니어링	3,465	20	+0.58%	500	566	16,330	2.59	18,318	-3.41	-0.65
1,203	이글벳	4,455	55	+1.25%	500	563	12,642	0.71	190,924	15.26	7.89
1,204	일월지엠엘	3,160	120	+3.95%	500	562	17,769	0.97	110,985	8.93	31.96
1,205	대성하이텍	4,080	60	+1.49%	100	560	13,715	2.56	57,968	-4.52	-17.96
1,206	우리로	1,276	26	-2.00%	500	559	43,825	3.16	342,195	-18.49	-12.04
1,207	신라섬유	2,300	30	+1.32%	100	558	24,278	4.43	47,161	-575.00	-2.07
1,208	차이커뮤니케이션	4,990	175	+3.63%	500	557	11,161	1.46	9,307	191.92	-0.72
1,209	경남제약	712	5	-0.70%	100	556	78,147	2.83	381,865	-8.79	10.36
1,210	제일테크노스	6,180	90	-1.44%	500	556	9,000	3.31	24,140	3.70	16.87
1,211	원익큐브	1,563	23	+1.49%	500	553	35,400	3.09	201,883	18.17	2.54
1,212	한싹	5,070	30	-0.59%	500	552	10,895	1.72	33,710	-123.66	0.35
1,213	백금T&A	3,360	5	+0.15%	500	552	16,419	5.47	86,540	5.56	19.95
1,214	하스	6,730	60	-0.88%	500	551	8,187	2.62	32,432	34.16	5.91
1,215	얼라인드	3,820	65	-1.67%	500	549	14,379	1.98	28,435	14.69	12.36
1,216	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,217	우양	3,340	5	-0.15%	100	547	16,366	5.11	155,747	22.27	-3.06
1,218	보라티알	8,080	30	+0.37%	500	545	6,751	2.07	11,121	17.60	10.72
1,219	티사이언티픽	765	6	-0.78%	500	545	71,249	3.23	99,352	-127.50	1.64
1,220	엑스플러스	495	5	-1.00%	100	545	110,005	0.98	128,479	-5.96	-27.13
1,221	케이지에이	4,250	125	-2.86%	500	543	12,767	1.43	52,007	17.35	14.86
1,222	동우팜투테이블	2,100	10	-0.47%	500	542	25,832	2.84	33,851	6.10	-3.60
1,223	포스뱅크	5,320	70	-1.30%	500	541	10,164	1.88	22,483	8.84	9.48
1,224	팬엔터테인먼트	1,948	13	+0.67%	500	539	27,694	2.70	80,670	-7.89	-3.92
1,225	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,226	옵트론텍	1,620	43	-2.59%	500	538	33,192	10.09	38,262	1.68	51.16
1,227	모비데이즈	1,671	32	+1.95%	500	537	32,164	2.54	139,614	18.16	-5.23
1,228	에이텍모빌리티	10,060	20	+0.20%	500	537	5,340	4.93	6,001	8.42	16.51
1,229	경창산업	1,498	8	-0.53%	500	537	35,819	2.22	25,549	32.57	2.12
1,230	아이로보틱스	1,370	32	-2.28%	500	536	39,153	3.45	1,077,832	80.59	-1.14
1,231	오비고	4,240	5	+0.12%	500	536	12,638	0.74	10,410	-47.64	-4.63
1,232	씨유테크	3,030	20	+0.66%	500	535	17,658	69.94	6,242	8.32	12.45
1,233	티디에스팜	9,650	170	-1.73%	100	534	5,530	3.37	17,472	16.27	12.10
1,234	에이치엠넥스	863	2	+0.23%	1,000	530	61,366	0.94	68,095	9.08	4.54
1,235	영림원소프트랩	6,500	0	0.00%	500	529	8,131	1.91	5,881	7.59	7.14
1,236	모바일어플라이언스	1,620	16	-0.98%	500	527	32,553	2.98	81,634	11.33	2.88
1,237	조이웍스앤코	2,150	230	+11.98%	100	526	24,487	0.68	355,264	-6.94	4.66
1,238	효성오앤비	6,200	20	+0.32%	500	526	8,490	3.29	22,936	18.73	3.61
1,239	코위버	5,370	60	-1.10%	500	526	9,797	4.32	41,656	-22.95	-3.15
1,240	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.33	-236.79
1,241	엔텔스	5,100	50	-0.97%	500	522	10,245	3.69	24,787	8.92	2.43
1,242	승일	8,520	10	-0.12%	500	522	6,132	0.74	769	13.44	2.49
1,243	누보	1,308	22	-1.65%	100	522	39,904	4.74	206,913	12.58	12.28
1,244	사토시홀딩스	2,005	25	-1.23%	100	522	26,023	0.00	55,292	-2.25	-47.63
1,245	휴림에이텍	787	23	+3.01%	500	521	66,210	1.43	2,292,124	23.85	10.07
1,246	다산디엠씨	1,531	106	+7.44%	500	520	33,950	0.51	153,941	7.93	10.74
1,247	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,248	인스웨이브	3,505	0	0.00%	500	515	14,705	1.83	29,596	-11.76	-4.36
1,249	삼화네트웍스	1,190	11	+0.93%	200	514	43,173	2.95	159,487	-9.15	3.25
1,250	파수	4,390	85	-1.90%	500	514	11,699	14.30	27,404	23.23	12.73
1,251	메이슨캐피탈	242	4	-1.63%	500	513	212,184	1.77	668,855	48.40	-17.07
1,252	포인트모바일	4,170	20	-0.48%	100	513	12,301	2.69	12,082	23.69	3.31
1,253	상신전자	3,215	5	+0.16%	500	512	15,925	2.49	19,152	16.24	5.34
1,254	진매트릭스	2,510	15	-0.59%	500	512	20,394	2.67	33,495	-40.48	-17.69
1,255	피엔에이치테크	5,150	110	+2.18%	500	512	9,936	2.83	26,379	19.14	6.63
1,256	머큐리	3,230	5	+0.16%	500	511	15,830	1.79	21,097	-8.43	-1.12
1,257	심플랫폼	8,000	230	-2.79%	500	511	6,391	2.13	20,909	-5.11	-1,583.24
1,258	비씨월드제약	5,250	100	-1.87%	200	511	9,736	0.67	20,486	-13.57	-5.60
1,259	케이씨티	2,975	35	-1.16%	500	510	17,150	5.22	45,992	50.42	2.58
1,260	아이비젼웍스	1,478	38	-2.51%	100	509	34,456	1.54	712,566	739.00	-17.05
1,261	더라미	1,260	10	+0.80%	500	509	40,396	0.91	37,371	-78.75	4.57
1,262	블루콤	2,975	20	-0.67%	500	509	17,100	1.32	19,770	3.27	1.50
1,263	아이윈플러스	1,554	124	+8.67%	500	508	32,659	0.00	2,360,921	-4.60	-38.58
1,264	YBM넷	3,105	5	+0.16%	500	506	16,313	3.14	45,359	22.50	6.09
1,265	엠젠솔루션	1,015	65	-6.02%	500	506	49,860	2.07	164,863	-10.36	7.59
1,266	삼일기업공사	4,070	5	+0.12%	500	505	12,400	5.58	55,997	6.30	8.71
1,267	신화인터텍	1,726	3	+0.17%	500	503	29,135	1.62	25,954	6.85	0.91
1,268	프리시젼바이오	2,800	0	0.00%	500	503	17,958	0.11	9,938	-4.13	-25.31
1,269	와이즈버즈	994	18	+1.84%	100	502	50,460	12.07	122,217	15.53	4.66
1,270	제이에스티나	3,035	115	-3.65%	500	501	16,504	3.81	58,466	3,035.00	-3.58
1,271	인포뱅크	5,750	80	-1.37%	500	500	8,694	0.63	15,299	147.44	-5.33
1,272	프로이천	1,772	7	+0.40%	100	500	28,192	1.60	46,989	12.31	14.47
1,273	미트박스	8,880	100	+1.14%	100	498	5,613	5.78	24,614	87.06	11.52
1,274	뉴트리	5,410	90	+1.69%	500	498	9,200	1.47	24,261	200.37	4.66
1,275	모아텍	3,460	200	+6.13%	500	496	14,331	51.27	54,334	-31.45	-2.82
1,276	싸이버원	4,145	65	-1.54%	200	495	11,954	4.71	180,836	6.22	27.36
1,277	알엔투테크놀로지	5,240	410	-7.26%	500	495	9,447	0.86	212,364	-15.10	-4.61
1,278	모니터랩	4,020	45	-1.11%	100	495	12,310	1.56	32,208	42.32	5.71
1,279	아이진	1,830	12	-0.65%	500	495	27,030	1.25	84,082	-5.98	-21.36
1,280	오아	8,440	130	+1.56%	500	494	5,858	1.57	9,512	8.19	33.08
1,281	웨이버스	1,022	18	-1.73%	100	492	48,155	2.14	201,474	23.23	8.75
1,282	에이전트AI	1,233	57	-4.42%	1,000	492	39,911	1.38	116,400	-2.64	-28.08
1,283	삼기	1,279	3	+0.24%	100	490	38,339	3.83	57,787	37.62	-2.53
1,284	EG	5,660	10	-0.18%	1,000	488	8,625	2.45	11,129	32.16	-4.70
1,285	에스제이그룹	4,930	1,135	+29.91%	500	486	9,866	3.26	1,009,611	-5.27	-2.08
1,286	나무기술	1,399	15	-1.06%	100	484	34,606	3.29	139,520	-18.65	-14.02
1,287	캐프	2,245	5	-0.22%	500	483	21,535	2.68	46,273	3.26	18.27
1,288	핸디소프트	2,015	19	+0.95%	500	482	23,931	1.18	14,125	13.00	1.25
1,289	에스코넥	606	3	-0.49%	200	481	79,382	1.73	104,288	10.63	-39.35
1,290	옴니시스템	808	28	+3.59%	500	480	59,449	4.01	1,098,223	17.57	6.31
1,291	픽셀플러스	5,880	60	-1.01%	500	480	8,167	0.00	4,500	-63.91	4.05
1,292	고려제약	4,360	10	-0.23%	500	480	11,000	2.46	12,090	17.30	3.86
1,293	에스씨엠생명과학	1,085	3	-0.28%	500	480	44,203	2.25	18,073	-4.84	-71.44
1,294	웰크론	1,697	1	+0.06%	500	479	28,231	1.70	17,457	-10.04	-7.22
1,295	캐리소프트	4,770	40	-0.83%	500	479	10,039	1.06	9,227	-10.53	-52.41
1,296	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,297	기가레인	563	0	0.00%	500	478	84,883	2.22	132,515	-4.50	-11.52
1,298	제이투케이바이오	8,160	40	+0.49%	500	477	5,847	1.06	5,793	21.03	-6.72
1,299	에스켐	6,000	30	-0.50%	500	476	7,930	3.43	10,158	35.50	5.88
1,300	센서뷰	1,048	39	+3.87%	500	473	45,143	1.64	429,940	-2.29	-107.72
1,301	마이크로투나노	7,990	180	-2.20%	500	473	5,919	2.51	41,470	-11.10	-24.67
1,302	에코캡	1,770	23	-1.28%	100	472	26,690	1.83	71,190	1.53	20.43
1,303	옵티시스	8,380	40	+0.48%	500	472	5,636	3.25	11,058	7.35	8.77
1,304	뉴키즈온	5,960	60	-1.00%	100	471	7,902	1.52	16,605	21.44	8.30
1,305	대창스틸	2,230	10	+0.45%	500	471	21,109	0.56	34,449	36.56	0.51
1,306	CNT85	634	11	-1.71%	500	470	74,111	1.27	6,488	-15.10	-1.88
1,307	누리플렉스	3,895	85	-2.14%	500	470	12,056	28.57	16,583	-6.59	-5.19
1,308	라온피플	2,245	40	+1.81%	500	468	20,860	3.06	240,727	-2.30	-32.15
1,309	씨큐브	4,310	10	+0.23%	500	468	10,861	15.80	16,039	4.32	11.20
1,310	제이엠티	2,790	10	-0.36%	500	467	16,748	5.57	40,819	6.46	6.86
1,311	인산가	1,215	5	-0.41%	100	467	38,412	0.92	42,876	32.84	1.36
1,312	한네트	4,030	5	+0.12%	500	466	11,564	4.20	24,563	12.55	9.24
1,313	제이티	4,515	25	-0.55%	500	466	10,316	5.79	27,187	18.28	6.75
1,314	케이씨피드	2,785	15	+0.54%	500	466	16,716	13.94	48,182	5.56	9.99
1,315	피코그램	2,500	20	-0.79%	100	464	18,561	3.35	23,103	19.38	18.06
1,316	닷밀	2,515	0	0.00%	500	463	18,406	1.91	190,163	39.92	5.66
1,317	화신정공	1,320	1	+0.08%	100	463	35,056	3.40	57,217	5.71	2.34
1,318	위즈코프	611	23	+3.91%	500	463	75,729	4.03	2,555,236	13.28	0.42
1,319	남화토건	3,940	5	+0.13%	500	463	11,740	1.38	10,960	16.69	4.70
1,320	에코바이오	3,300	80	-2.37%	500	462	14,015	3.27	50,122	-18.97	-4.44
1,321	아이빔테크놀로지	3,060	50	+1.66%	500	462	15,097	1.66	47,681	-13.97	-18.16
1,322	한독크린텍	5,500	30	-0.54%	500	462	8,395	1.51	8,616	15.54	6.36
1,323	그리티	2,370	10	-0.42%	500	461	19,451	4.04	77,730	8.84	12.31
1,324	크레오에스지	236	0	0.00%	500	461	195,205	1.40	0	-3.11	-29.01
1,325	에이루트	1,907	83	-4.17%	2,500	460	24,137	0.99	52,405	-1.61	-32.28
1,326	유에스티	1,940	14	+0.73%	100	460	23,700	1.09	11,757	16.17	6.87
1,327	파인메딕스	8,170	320	+4.08%	100	460	5,626	3.33	12,999	-31.06	-0.15
1,328	오텍	1,921	144	-6.97%	500	459	23,892	1.67	418,173	-1.91	-20.84
1,329	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-8.66	-82.99
1,330	애드바이오텍	2,800	135	-4.60%	500	458	16,360	2.76	165,312	-2.72	-87.25
1,331	이렘	738	7	-0.94%	500	457	61,877	1.26	197,453	-2.26	-32.83
1,332	브레인즈컴퍼니	5,550	380	+7.35%	500	456	8,208	1.01	123,927	9.62	9.86
1,333	바이브컴퍼니	3,455	155	-4.29%	500	454	13,155	2.28	46,993	-63.98	-14.75
1,334	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-6.27	-82.10
1,335	나노실리칸첨단소재	1,664	10	-0.60%	500	454	27,261	0.96	88,799	-5.90	1.83
1,336	원바이오젠	6,380	130	+2.08%	500	453	7,095	2.12	37,221	7.10	16.39
1,337	엘엠에스	5,070	70	-1.36%	500	451	8,896	1.45	4,477	-3.74	-5.79
1,338	상보	762	13	-1.68%	500	451	59,181	2.93	150,114	-2.82	-19.08
1,339	디에이피	1,979	25	+1.28%	500	450	22,745	0.52	4,195	-0.76	-39.71
1,340	TPC	2,860	65	+2.33%	500	449	15,698	2.66	1,580,826	-7.53	-11.39
1,341	케이엠	3,465	115	+3.43%	500	449	12,951	2.99	23,174	59.74	-1.81
1,342	네이블	6,850	310	+4.74%	500	447	6,530	0.00	6,505	8.47	4.02
1,343	국영지앤엠	1,280	6	+0.47%	500	447	34,895	8.32	232,916	16.62	5.17
1,344	에이치엘사이언스	8,280	0	0.00%	500	446	5,392	0.79	3,935	-3.94	-8.00
1,345	손오공	667	22	-3.19%	500	446	66,933	0.00	323,367	-4.12	-38.27
1,346	디티앤씨알오	3,490	60	+1.75%	500	446	12,784	4.65	43,226	10.67	-6.63
1,347	마니커에프앤지	2,790	20	+0.72%	500	446	15,978	1.80	29,390	27.90	4.17
1,348	폴라리스우노	506	2	-0.39%	500	445	87,948	3.60	61,375	7.03	5.51
1,349	이엠넷	1,997	33	-1.63%	500	445	22,276	26.89	18,348	11.61	6.20
1,350	코리아에셋투자증권	6,950	10	+0.14%	5,000	444	6,388	1.19	4,417	5.87	8.12
1,351	서연탑메탈	3,800	20	+0.53%	500	443	11,650	2.00	28,950	4.15	10.65
1,352	파라텍	1,172	19	+1.65%	500	442	37,751	1.93	246,058	-5.26	1.66
1,353	오토앤	3,435	30	-0.87%	500	442	12,876	1.16	33,998	-7.39	-20.89
1,354	YW	3,890	90	-2.26%	500	442	11,355	0.39	33,384	10.10	5.31
1,355	씨이랩	4,695	25	-0.53%	500	440	9,382	2.22	41,584	-11.74	-42.49
1,356	케이디켐	10,900	0	0.00%	500	440	4,035	0.65	519	9.17	5.38
1,357	프리엠스	7,320	40	-0.54%	500	439	6,000	3.95	5,211	122.00	-2.53
1,358	동국알앤에스	2,385	30	+1.27%	1,000	439	18,400	2.31	71,043	19.55	2.08
1,359	THE CUBE&	721	23	+3.30%	1,000	439	60,828	2.91	111,182	-2.71	-26.82
1,360	비비씨	7,890	110	-1.37%	500	438	5,555	1.83	6,094	7.24	5.30
1,361	다원넥스뷰	5,460	430	-7.30%	100	437	8,011	1.84	73,440	19.85	-43.38
1,362	네오펙트	866	5	+0.58%	500	437	50,479	2.11	37,841	-2.35	-2.81
1,363	큐캐피탈	245	2	-0.81%	500	437	178,247	2.20	305,968	-17.50	1.30
1,364	세림B&G	1,537	17	-1.09%	100	436	28,378	1.26	213,798	25.62	6.93
1,365	NHN벅스	2,940	10	-0.34%	500	436	14,828	2.04	144,022	-3.56	-20.18
1,366	에이치시티	5,900	130	+2.25%	500	435	7,365	9.46	50,525	10.71	8.07
1,367	디케이앤디	3,140	0	0.00%	500	434	13,836	3.88	30,856	6.14	9.86
1,368	유니온바이오메트릭스	3,085	20	-0.64%	500	434	14,079	8.60	18,582	8.20	12.10
1,369	뷰티스킨	12,290	0	0.00%	500	434	3,534	1.26	8,006	-4.50	-14.63
1,370	비큐AI	1,379	21	-1.50%	500	434	31,446	5.51	95,932	-49.25	-4.98
1,371	빛샘전자	5,370	130	-2.36%	500	432	8,053	8.49	57,598	5.74	6.92
1,372	앤디포스	1,828	22	-1.19%	500	430	23,541	1.21	39,501	-3.06	-28.91
1,373	바이오톡스텍	2,695	25	+0.94%	500	430	15,958	1.63	22,599	49.00	-14.00
1,374	와토스코리아	5,950	80	-1.33%	500	428	7,200	1.17	21,358	48.77	2.61
1,375	아세아텍	1,902	3	+0.16%	500	428	22,500	1.02	6,976	10.81	2.12
1,376	케이피엠테크	219	2	-0.90%	100	427	195,146	1.39	299,037	-1.01	-42.67
1,377	아이티센피엔에스	2,580	15	+0.58%	500	427	16,534	1.48	106,680	-9.56	-20.93
1,378	아이언디바이스	3,055	0	0.00%	500	427	13,963	2.44	64,446	-8.53	-18.54
1,379	엔피	967	0	0.00%	100	426	44,096	2.42	99,781	-9.21	-0.58
1,380	이스트에이드	1,580	20	-1.25%	100	426	26,980	1.73	17,086	-5.98	-21.94
1,381	메가엠디	1,814	12	-0.66%	500	425	23,407	1.58	28,969	11.27	5.91
1,382	윙입푸드	840	4	-0.47%	0	423	50,331	45.28	118,942	6.41	6.95
1,383	신원종합개발	3,615	55	+1.54%	5,000	422	11,668	2.13	3,660,335	11.85	5.30
1,384	제너셈	4,810	155	-3.12%	500	422	8,769	2.81	78,241	28.13	13.14
1,385	코셈	7,390	200	+2.78%	500	422	5,705	6.15	4,333	1,847.50	5.57
1,386	티엔엔터테인먼트	1,305	6	-0.46%	500	421	32,247	0.00	29,269	-12.67	3.34
1,387	빛과전자	705	5	+0.71%	500	419	59,413	1.89	378,733	-2.07	-33.24
1,388	위세아이텍	5,670	110	+1.98%	500	419	7,384	3.25	27,462	31.50	-1.29
1,389	플랜티넷	2,515	15	+0.60%	500	418	16,622	6.60	32,685	15.52	2.22
1,390	하이즈항공	2,230	0	0.00%	500	417	18,701	1.16	10,663	-8.02	-21.98
1,391	포메탈	3,515	235	+7.16%	500	416	11,847	6.69	2,256,110	21.70	3.16
1,392	파인디앤씨	785	25	-3.09%	500	416	53,008	0.14	109,213	-4.31	-7.90
1,393	알로이스	1,200	52	+4.53%	100	415	34,621	1.02	121,888	31.58	-1.00
1,394	벡트	3,025	245	+8.81%	100	415	13,708	4.27	822,128	-7.72	-10.57
1,395	바이오포트	8,850	10	-0.11%	200	414	4,679	2.14	13,054	7.24	19.12
1,396	KB오토시스	3,595	20	+0.56%	500	413	11,500	6.30	22,478	9.54	2.59
1,397	엔젠바이오	1,649	51	-3.00%	1,000	413	25,038	1.70	37,723	-2.54	-75.91
1,398	이루온	1,505	18	-1.18%	500	410	27,275	2.79	247,131	501.67	11.69
1,399	동일스틸럭스	1,559	22	-1.39%	500	408	26,140	2.85	153,942	-5.97	-28.53
1,400	아이앤씨	2,280	20	-0.87%	500	407	17,863	2.64	27,362	-91.20	-32.45
1,401	아이크래프트	2,785	135	+5.09%	500	407	14,608	4.83	194,463	30.94	-2.52
1,402	대신정보통신	1,056	8	+0.76%	500	406	38,429	7.31	122,131	3.67	15.66
1,403	ES큐브	2,990	35	-1.16%	5,000	406	13,564	3.64	4,982	7.71	1.08
1,404	모헨즈	3,695	635	+20.75%	500	403	10,920	3.53	11,760,997	-99.86	1.76
1,405	케일럼	1,505	10	+0.67%	500	403	26,787	1.66	20,950	-150.50	21.91
1,406	KBG	4,605	35	-0.75%	200	402	8,740	3.84	11,819	15.93	8.66
1,407	오픈놀	4,090	25	+0.62%	100	402	9,830	2.40	12,751	-1,022.50	3.42
1,408	셀루메드	731	19	-2.53%	500	402	54,957	2.82	260,062	-1.83	-201.97
1,409	캡스톤파트너스	2,845	70	+2.52%	200	402	14,120	3.76	102,496	13.95	5.78
1,410	리더스코스메틱	2,100	5	+0.24%	500	401	19,101	2.28	16,617	-5.93	-7.85
1,411	이노뎁	5,460	120	-2.15%	500	401	7,339	2.51	5,650	66.59	-4.04
1,412	썸에이지	287	3	-1.03%	100	400	139,240	3.24	440,829	-7.36	-28.33
1,413	아이퀘스트	1,882	14	-0.74%	100	398	21,134	1.97	23,070	7.21	8.08
1,414	아이즈비전	1,501	24	+1.62%	500	396	26,355	1.18	300,115	-29.43	-0.99
1,415	엔비티	2,330	20	+0.87%	100	396	16,975	1.54	45,197	-3.72	-23.07
1,416	티케이지애강	761	2	+0.26%	500	394	51,795	1.76	68,962	-4.82	-1.95
1,417	신한제11호스팩	2,080	0	0.00%	100	393	18,905	5.18	6,168	48.37	2.30
1,418	케이쓰리아이	5,250	120	-2.23%	500	393	7,486	1.58	91,268	-13.03	-14.05
1,419	휴맥스	893	0	0.00%	500	393	43,970	4.72	30,493	-0.59	-30.65
1,420	오공	2,315	5	-0.22%	500	392	16,942	2.89	17,956	6.77	6.99
1,421	제놀루션	2,040	5	-0.24%	500	391	19,190	1.67	35,524	-4.86	-8.14
1,422	에쎈테크	411	8	-1.91%	500	390	95,000	0.59	57,937	-102.75	-10.89
1,423	쎄노텍	856	11	-1.27%	100	389	45,460	2.58	119,281	-31.70	-7.04
1,424	캔버스엔	1,601	100	+6.66%	200	388	24,237	0.00	394,460	-8.30	-34.96
1,425	엑시온그룹	865	35	-3.89%	500	388	44,821	2.04	411,494	-3.30	-38.79
1,426	휴네시온	4,030	300	+8.04%	500	387	9,608	2.43	154,912	7.35	9.16
1,427	휴엠앤씨	3,945	130	-3.19%	500	387	9,809	0.69	18,109	42.88	8.05
1,428	오션인더블유	2,290	35	-1.51%	5,000	386	16,865	1.44	23,302	0.37	32.03
1,429	파버나인	2,860	15	-0.52%	500	386	13,494	0.82	21,266	11.17	9.50
1,430	유틸렉스	1,046	16	-1.51%	500	385	36,835	11.35	165,981	-1.64	-58.11
1,431	힘스	3,405	10	-0.29%	500	385	11,312	1.60	6,415	-17.83	3.89
1,432	DH오토리드	2,430	25	+1.04%	500	385	15,824	0.81	6,454	4.79	2.67
1,433	애드포러스	7,450	140	-1.84%	500	384	5,161	2.35	16,671	12.33	16.79
1,434	한국큐빅	2,335	0	0.00%	500	382	16,351	4.24	4,188	4.46	10.70
1,435	컬러레이	594	5	-0.83%	0	380	64,042	63.07	256,569	45.69	0.30
1,436	헝셩그룹	202	2	-0.98%	0	380	188,047	25.01	1,644,264	-15.54	0.69
1,437	테크엘	1,697	11	+0.65%	500	379	22,351	0.43	107,973	-11.39	-0.52
1,438	스코넥	1,746	17	+0.98%	500	378	21,630	5.11	357,371	-3.59	-33.08
1,439	시선AI	2,915	55	+1.92%	500	378	12,956	2.08	39,035	-2.07	-69.39
1,440	오디텍	3,210	15	-0.47%	500	377	11,747	1.42	15,026	-5.22	4.40
1,441	에스지헬스케어	3,275	5	+0.15%	100	370	11,310	1.31	84,275	-10.23	-19.76
1,442	캐스텍코리아	1,525	0	0.00%	500	370	24,261	0.42	2,200	-6.05	-12.28
1,443	피델릭스	1,115	4	-0.36%	500	369	33,132	35.36	365,980	-8.71	-4.53
1,444	서울제약	3,165	100	+3.26%	500	369	11,659	1.26	11,600	20.55	4.32
1,445	대한과학	4,950	35	-0.70%	500	369	7,454	3.52	22,886	8.90	6.61
1,446	플래티어	4,390	5	+0.11%	500	368	8,388	0.45	2,139	-5.26	-14.23
1,447	글로본	2,640	15	-0.56%	500	368	13,944	0.00	15,428	-38.82	5.11
1,448	뉴온	990	7	-0.70%	1,000	368	37,154	0.57	176,723	-0.72	-54.52
1,449	넥사다이내믹스	1,275	23	-1.77%	100	368	28,824	2.55	70,752	-2.37	-44.75
1,450	아이컴포넌트	5,180	90	-1.71%	500	366	7,071	6.44	15,815	5.16	8.74
1,451	버넥트	3,285	135	-3.95%	500	366	11,145	1.75	33,160	-3.78	-32.64
1,452	DH오토웨어	750	30	+4.17%	500	366	48,781	0.00	154,019	-23.44	-3.77
1,453	신진에스엠	2,085	20	+0.97%	500	365	17,503	2.89	23,395	-46.33	1.00
1,454	엠브레인	1,992	17	+0.86%	500	365	18,317	21.25	4,415	-86.61	-3.10
1,455	나래나노텍	3,295	35	-1.05%	500	364	11,059	0.97	19,169	-2.67	-20.17
1,456	GH신소재	2,505	5	-0.20%	500	364	14,545	2.08	32,816	11.39	6.29
1,457	알파AI	1,810	20	-1.09%	500	364	20,110	2.05	212,338	-4.08	-29.00
1,458	원일특강	8,260	10	-0.12%	500	363	4,400	3.41	5,633	4.15	4.22
1,459	한국맥널티	3,290	20	-0.60%	500	363	11,031	2.14	5,382	-18.91	0.23
1,460	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,461	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-3.02	-173.96
1,462	카이노스메드	1,087	0	0.00%	500	360	33,087	9.78	0	-3.29	-180.07
1,463	우리이앤엘	698	1	-0.14%	500	359	51,480	2.02	8,558	26.85	6.43
1,464	씨싸이트	6,150	40	-0.65%	500	359	5,837	1.04	9,698	-32.89	0.36
1,465	원티드랩	3,665	25	-0.68%	500	358	9,766	2.58	24,648	-42.13	-3.46
1,466	롤링스톤	4,265	25	-0.58%	500	358	8,383	0.00	15,465	-1.13	-98.14
1,467	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,468	코아시아씨엠	787	13	-1.62%	1,000	357	45,320	1.25	52,252	-4.14	-29.68
1,469	파인텍	821	14	-1.68%	500	357	43,432	4.33	94,157	-8.83	8.25
1,470	체리부로	742	1	+0.13%	500	356	47,952	1.28	102,617	27.48	-11.43
1,471	성우전자	2,290	20	-0.87%	500	355	15,508	4.17	62,201	9.42	-3.96
1,472	동양파일	1,764	35	+2.02%	500	353	20,000	1.10	19,534	-4.30	-4.20
1,473	오늘이엔엠	755	1	+0.13%	100	352	46,662	0.72	117,744	-0.17	-42.88
1,474	이노시뮬레이션	3,875	30	-0.77%	500	352	9,086	1.14	11,555	-5.94	-26.08
1,475	한창산업	6,770	30	+0.45%	500	352	5,200	6.09	8,754	5.19	10.56
1,476	디모아	4,625	90	-1.91%	500	351	7,594	2.58	4,908	5.80	6.18
1,477	CSA 코스믹	559	17	-2.95%	200	351	62,829	1.18	230,411	-5.04	-32.17
1,478	스페코	2,390	20	+0.84%	500	350	14,655	3.23	16,129	-41.21	-3.81
1,479	아이지넷	1,914	10	+0.53%	500	349	18,234	3.64	110,084	43.50	-0.74
1,480	프럼파스트	3,570	115	+3.33%	500	347	9,731	4.11	99,923	19.19	5.01
1,481	아시아경제	990	12	+1.23%	500	346	34,904	0.01	18,336	-0.71	-59.09
1,482	진바이오텍	4,010	5	+0.12%	500	345	8,611	7.28	13,754	9.37	5.77
1,483	소프트캠프	1,375	33	-2.34%	100	344	24,991	2.54	223,083	31.25	1.96
1,484	넥스턴앤롤코리아	2,300	60	-2.54%	2,500	343	14,916	1.10	45,511	-22.33	-9.47
1,485	프롬바이오	1,208	43	-3.44%	100	342	28,310	4.48	302,912	-1.44	-39.86
1,486	피플바이오	1,610	46	-2.78%	500	342	21,228	1.19	86,806	-4.91	-79.18
1,487	우정바이오	2,025	25	-1.22%	500	341	16,830	9.98	130,575	-9.08	0.88
1,488	엠아이큐브솔루션	6,750	10	-0.15%	100	340	5,038	0.95	4,380	-86.54	-0.63
1,489	영우디에스피	762	1	-0.13%	500	340	44,600	1.42	45,164	58.62	-14.44
1,490	파루	811	20	-2.41%	500	339	41,804	4.02	129,814	-8.82	-2.85
1,491	씨유메디칼	559	5	+0.90%	500	339	60,625	0.35	227,937	-19.96	-5.70
1,492	에스에이티	1,295	1	-0.08%	500	338	26,133	1.02	28,701	15.42	2.50
1,493	세화피앤씨	813	1	+0.12%	100	337	41,486	4.83	89,988	33.88	8.22
1,494	미디어젠	7,190	40	-0.55%	500	337	4,685	0.20	3,809	-10.24	-29.07
1,495	형지글로벌	1,399	6	-0.43%	500	336	24,023	4.54	133,873	-0.49	-33.72
1,496	바른손	954	5	+0.53%	1,000	335	35,120	0.00	17,620	-7.40	-37.16
1,497	이원컴포텍	839	1	-0.12%	500	335	39,880	3.50	46,870	-1.21	-59.83
1,498	부스타	3,980	30	+0.76%	500	335	8,405	1.60	1,867	11.09	2.17
1,499	삼진	3,695	125	+3.50%	500	334	9,031	2.59	49,330	5.20	9.09
1,500	뉴인텍	629	90	+16.70%	500	333	53,005	1.32	12,252,906	-4.84	-22.87
1,501	무림SP	1,501	0	0.00%	500	332	22,138	0.69	12,435	68.23	1.66
1,502	모코엠시스	1,350	1	+0.07%	100	332	24,613	1.56	15,524	12.62	11.23
1,503	캠시스	448	0	0.00%	500	331	73,824	2.16	711,016	-1.17	-24.65
1,504	소프트센	312	2	-0.64%	200	329	105,591	21.98	606,760	-5.20	-6.55
1,505	누리플랜	2,510	235	+10.33%	500	329	13,103	4.46	392,321	4.58	4.56
1,506	이지트로닉스	4,020	10	+0.25%	500	327	8,140	1.40	10,358	-2.76	-6.23
1,507	성우테크론	3,120	15	-0.48%	500	323	10,347	1.27	26,632	8.86	3.26
1,508	신화콘텍	3,180	50	+1.60%	500	323	10,144	2.98	11,809	6.01	11.85
1,509	아이윈	770	3	+0.39%	500	322	41,875	1.59	85,617	-13.05	-10.07
1,510	쏘닉스	1,861	32	-1.69%	1,000	322	17,306	19.37	83,132	-6.08	-5.19
1,511	파인디지털	3,145	65	-2.02%	500	321	10,211	2.56	15,422	-10.38	-1.74
1,512	에이치와이티씨	3,140	30	-0.95%	500	320	10,175	0.92	10,328	71.36	4.29
1,513	루멘스	662	1	-0.15%	500	318	48,103	4.71	13,204	-44.13	8.45
1,514	알티캐스트	523	4	+0.77%	500	318	60,805	0.25	122,781	-174.33	-43.62
1,515	핑거스토리	1,804	11	-0.61%	100	317	17,549	3.50	52,219	5.95	6.74
1,516	모비릭스	3,285	50	+1.55%	100	315	9,604	0.55	7,124	-2.58	-18.25
1,517	라닉스	2,065	139	+7.22%	500	315	15,260	3.82	313,806	-3.54	-44.62
1,518	멕아이씨에스	1,960	28	-1.41%	500	315	16,051	3.68	57,517	-4.39	-22.88
1,519	피씨디렉트	2,050	10	-0.49%	500	314	15,340	2.42	13,296	23.56	-1.64
1,520	엑스큐어	1,345	38	+2.91%	500	313	23,307	7.14	199,585	-2.06	-76.76
1,521	모아데이타	905	2	+0.22%	500	313	34,557	2.40	87,308	-3.83	-8.99
1,522	조아제약	1,000	1	-0.10%	500	310	30,980	2.13	23,872	-4.05	-26.54
1,523	서전기전	3,185	45	+1.43%	500	309	9,699	4.58	14,009	1.46	3.50
1,524	엑셀세라퓨틱스	1,785	49	+2.82%	500	309	17,294	4.93	416,359	-2.35	-165.90
1,525	핀텔	2,710	0	0.00%	500	308	11,369	3.36	66,917	-12.32	0.32
1,526	TS트릴리온	266	23	+9.47%	100	308	115,808	3.59	8,718,103	-5.54	-19.64
1,527	시큐브	3,850	30	-0.77%	500	308	8,000	2.72	4,506	10.52	6.67
1,528	압타머사이언스	764	4	+0.53%	500	308	40,257	3.77	40,588	-2.92	-42.54
1,529	이스트아시아홀딩스	1,170	14	-1.18%	0	308	26,287	0.00	47,466	4.12	1.72
1,530	신시웨이	8,240	480	-5.50%	500	307	3,727	1.86	20,220	10.77	12.08
1,531	이씨에스	2,495	25	+1.01%	500	307	12,294	2.15	10,109	18.48	1.18
1,532	오스템	1,093	0	0.00%	500	306	28,000	0.80	15,675	-1.30	-45.89
1,533	에스앤더블류	4,245	25	+0.59%	500	306	7,200	2.83	12,192	4.34	10.00
1,534	동양에스텍	1,550	11	-0.70%	500	305	19,700	2.32	13,325	10.99	2.02
1,535	형지I&C	711	0	0.00%	500	305	42,865	3.37	292,321	-3.99	-13.24
1,536	진영	1,740	7	+0.40%	100	304	17,477	1.12	21,722	-5.63	-8.09
1,537	NE능률	1,833	21	-1.13%	500	303	16,526	2.72	17,435	-11.83	-6.09
1,538	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,539	엔에이치스팩29호	2,105	0	0.00%	100	302	14,350	0.25	0	50.12	2.07
1,540	디티앤씨	2,580	20	+0.78%	500	302	11,698	2.88	38,155	13.65	5.14
1,541	엠에프씨	3,500	20	+0.57%	500	301	8,592	0.85	7,526	-25.36	-5.13
1,542	케이웨더	3,025	45	+1.51%	500	301	9,940	3.62	29,954	-54.02	-17.79
1,543	한빛소프트	1,208	7	-0.58%	500	300	24,822	1.86	27,021	46.46	15.53
1,544	키네마스터	2,120	40	+1.92%	500	299	14,119	1.34	36,648	4.80	22.78
1,545	나라셀라	2,315	10	-0.43%	5,000	298	12,878	0.29	5,141	-35.08	-8.58
1,546	포톤	2,260	10	-0.44%	500	298	13,180	2.47	10,479	-3.36	-17.01
1,547	아우딘퓨쳐스	823	5	+0.61%	500	297	36,120	0.00	34,371	-7.35	-27.34
1,548	이노룰스	5,730	70	+1.24%	500	297	5,178	2.59	4,911	11.94	9.77
1,549	삼보산업	1,806	56	-3.01%	100	296	16,386	5.43	158,451	-2.94	-299.27
1,550	애머릿지	642	59	+10.12%	1	296	46,037	11.04	7,544,983	-2.20	-37.86
1,551	성창오토텍	4,045	65	-1.58%	500	295	7,300	3.71	10,119	3.37	10.80
1,552	유진테크놀로지	4,260	50	+1.19%	500	295	6,928	1.43	19,787	-4.98	-6.82
1,553	정원엔시스	916	5	-0.54%	500	295	32,209	0.46	15,265	17.96	2.18
1,554	밸로프	580	2	-0.34%	100	295	50,864	2.65	109,013	17.58	5.74
1,555	바른손이앤에이	396	3	+0.76%	500	295	74,440	1.14	70,834	-198.00	-7.31
1,556	카스	1,112	17	+1.55%	500	295	26,494	3.23	60,195	-42.77	1.95
1,557	솔트웨어	855	19	+2.27%	100	293	34,263	2.66	104,541	142.50	-0.65
1,558	THE E&M	1,099	92	+9.14%	1,000	292	26,613	1.27	226,808	-1.83	-43.43
1,559	한솔인티큐브	2,100	150	-6.67%	500	291	13,880	2.94	932,180	25.93	-20.74
1,560	육일씨엔에쓰	2,600	600	+30.00%	500	291	11,204	1.57	2,631,568	2.99	-1.62
1,561	대동스틸	2,910	5	+0.17%	500	291	10,000	3.28	8,159	16.72	0.64
1,562	드림인사이트	1,731	1	+0.06%	100	291	16,801	2.81	26,386	33.94	3.10
1,563	아이티아이즈	4,805	120	-2.44%	500	291	6,047	1.15	10,536	-5.49	8.22
1,564	진시스템	4,085	185	-4.33%	500	288	7,043	2.42	59,670	-3.21	-38.16
1,565	에이에프더블류	1,420	0	0.00%	500	288	20,257	0.81	38,700	-3.18	-9.33
1,566	한일화학	8,180	0	0.00%	500	287	3,510	2.39	2,458	-4.90	4.72
1,567	하이퍼코퍼레이션	2,150	157	+7.88%	500	287	13,335	2.12	90,357	-0.53	-295.53
1,568	에코글로우	693	13	-1.84%	100	286	41,331	1.40	114,963	-6.42	-39.50
1,569	디와이씨	1,384	18	+1.32%	100	286	20,687	1.93	29,352	13.98	1.24
1,570	케이바이오	246	3	-1.20%	100	285	115,714	3.24	1,061,593	-2.28	-11.36
1,571	딜리	968	28	+2.98%	100	284	29,350	16.54	60,829	8.49	7.96
1,572	본느	677	4	-0.59%	100	284	41,952	2.51	145,790	-2.45	-21.12
1,573	서산	1,420	23	+1.65%	100	284	20,000	0.60	8,392	-10.76	-0.68
1,574	이미지스	1,200	28	+2.39%	500	284	23,638	2.91	274,527	-3.97	-67.32
1,575	케이이엠텍	1,017	7	+0.69%	1,000	283	27,830	1.43	363,849	-3.42	-18.82
1,576	피엠티	2,615	35	-1.32%	500	283	10,820	2.09	5,375	-1.44	-37.31
1,577	율촌	1,175	7	-0.59%	100	282	24,016	1.71	22,340	6.25	5.24
1,578	풍강	2,840	30	+1.07%	500	281	9,879	0.69	1,727	35.06	1.14
1,579	윙스풋	1,674	62	+3.85%	100	280	16,750	13.31	38,448	-25.75	3.92
1,580	디와이디	893	53	-5.60%	100	279	31,278	4.74	281,761	-0.87	-241.11
1,581	기산텔레콤	1,910	3	+0.16%	500	278	14,577	1.30	21,937	2.54	16.39
1,582	에이텀	5,150	150	-2.83%	500	278	5,405	2.08	12,645	-2.71	-17.20
1,583	플레이위드	3,090	55	-1.75%	500	276	8,946	11.20	33,540	-10.47	-30.67
1,584	배럴	3,595	5	+0.14%	500	276	7,689	1.65	10,701	7.57	11.95
1,585	대성미생물	7,250	30	-0.41%	500	276	3,800	2.08	6,426	20.54	-4.88
1,586	디지캡	2,115	40	-1.86%	500	275	13,013	0.51	4,633	-91.96	2.31
1,587	팜스빌	3,470	45	+1.31%	500	275	7,929	1.08	3,157	9.13	2.47
1,588	피엔티엠에스	2,200	55	+2.56%	500	275	12,505	1.45	80,604	-9.13	5.51
1,589	디젠스	842	1	-0.12%	500	275	32,628	4.11	113,318	7.80	22.53
1,590	핌스	1,200	29	+2.48%	500	274	22,857	5.10	137,707	-6.00	-9.90
1,591	넥스트아이	320	1	-0.31%	100	273	85,369	22.70	113,877	-1.84	-7.72
1,592	스튜디오삼익	2,380	0	0.00%	500	272	11,443	4.50	43,487	9.48	13.41
1,593	아즈텍WB	1,267	11	-0.86%	500	272	21,491	0.57	11,588	-316.75	-1.90
1,594	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,595	S&K폴리텍	2,325	10	-0.43%	500	272	11,704	3.23	11,556	9.26	10.18
1,596	네오리진	1,129	63	+5.91%	500	272	24,050	19.23	76,134	-3.69	-16.22
1,597	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,598	대호특수강	1,244	5	+0.40%	2,500	270	21,705	1.28	29,367	-2.61	-27.94
1,599	한울앤제주	1,721	39	-2.22%	500	270	15,677	1.36	73,654	-1.24	-158.19
1,600	지니틱스	727	12	+1.68%	100	270	37,074	35.11	47,911	-5.86	3.94
1,601	로지시스	2,780	20	+0.72%	500	269	9,674	1.58	10,091	8.48	13.50
1,602	웰크론한텍	1,188	13	-1.08%	500	268	22,594	1.59	25,486	-9.74	-11.03
1,603	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,604	KB제27호스팩	2,065	5	-0.24%	100	266	12,905	3.18	29,008	43.94	2.72
1,605	KS인더스트리	796	49	-5.80%	500	266	33,447	1.44	1,942,716	-4.60	-19.57
1,606	링크드	412	3	-0.72%	100	266	64,592	1.49	179,091	-1.33	-25.56
1,607	비스토스	1,156	11	+0.96%	100	266	22,993	0.31	207,336	-96.33	4.47
1,608	해성옵틱스	588	19	+3.34%	500	264	44,919	2.24	452,770	-0.50	-110.98
1,609	휴럼	670	8	-1.18%	100	264	39,378	0.88	12,282	15.23	4.39
1,610	신도기연	1,655	23	-1.37%	500	264	15,929	0.75	11,879	-10.75	-0.98
1,611	한주라이트메탈	677	2	-0.29%	500	264	38,923	9.96	51,255	-48.36	-17.12
1,612	우리엔터프라이즈	1,002	2	-0.20%	500	263	26,223	1.66	18,612	-6.38	1.50
1,613	에스에너지	1,145	8	-0.69%	500	262	22,903	2.08	73,016	-0.96	-50.16
1,614	스타플렉스	3,275	200	+6.50%	500	261	7,985	0.91	33,681	7.62	7.17
1,615	피앤씨테크	4,025	10	-0.25%	500	261	6,497	1.95	32,669	24.69	3.20
1,616	대신밸런스제18호스팩	3,305	130	-3.78%	100	261	7,910	2.96	116,063	110.17	N/A
1,617	베셀	1,325	38	+2.95%	500	260	19,654	2.99	234,585	2.31	-43.79
1,618	아이스크림에듀	1,863	9	-0.48%	500	260	13,945	4.98	36,229	-5.80	-13.96
1,619	제이엠아이	795	4	-0.50%	1,000	259	32,579	0.30	18,827	10.06	7.03
1,620	에이치케이	1,388	26	+1.91%	500	257	18,506	2.93	35,610	-115.67	-3.78
1,621	빌리언스	317	4	+1.28%	100	256	80,664	2.72	408,536	-10.93	-10.32
1,622	비피도	3,125	45	-1.42%	500	256	8,180	0.81	7,846	-104.17	-10.97
1,623	젠큐릭스	1,579	23	-1.44%	500	254	16,118	3.13	47,960	-175.44	-28.93
1,624	윈하이텍	2,305	5	+0.22%	500	254	11,032	1.90	20,048	-3.11	10.59
1,625	플라즈맵	6,580	60	-0.90%	500	253	3,838	8.41	3,609	-1.89	-329.80
1,626	인바이오	2,300	0	0.00%	500	250	10,868	0.87	2,502	-71.88	1.57
1,627	지란지교시큐리티	2,940	70	-2.33%	500	250	8,502	5.25	13,209	-18.38	-2.66
1,628	아시아종묘	2,070	5	+0.24%	500	250	12,062	4.20	17,427	22.26	-2.82
1,629	전진바이오팜	2,750	10	+0.36%	500	249	9,059	3.28	5,949	34.38	36.40
1,630	우진비앤지	857	3	-0.35%	500	248	28,889	1.75	14,422	-4.04	-17.03
1,631	IBKS제22호스팩	5,570	0	0.00%	100	247	4,430	4.00	0	371.33	1.69
1,632	카티스	1,287	218	-14.49%	100	246	19,102	0.50	2,149,179	33.87	-19.15
1,633	셀레믹스	2,990	60	+2.05%	500	244	8,164	1.80	11,866	-1.94	56.97
1,634	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,635	한국정보공학	3,020	15	+0.50%	500	242	8,018	0.84	15,845	6.64	7.53
1,636	웹스	1,675	42	+2.57%	500	241	14,364	2.52	87,370	7.83	3.36
1,637	세중	1,322	3	-0.23%	500	240	18,122	4.42	15,750	37.77	1.78
1,638	제이케이시냅스	3,025	55	+1.85%	500	240	7,918	3.42	25,736	-0.42	-74.62
1,639	아이씨에이치	1,362	95	-6.52%	500	239	17,538	1.80	53,464	-0.86	-26.21
1,640	에스디시스템	1,792	54	+3.11%	500	238	13,291	11.42	84,748	-24.22	-16.06
1,641	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,642	비츠로시스	394	14	+3.68%	500	236	59,953	4.16	395,585	-30.31	-58.98
1,643	한탑	730	8	+1.11%	500	236	32,317	0.80	38,365	-8.59	-11.37
1,644	에스폴리텍	1,439	10	+0.70%	500	235	16,335	1.51	16,146	-57.56	8.03
1,645	유디엠텍	565	7	-1.22%	100	235	41,592	1.13	1,052,055	-4.35	-60.86
1,646	패션플랫폼	882	7	+0.80%	100	235	26,637	0.99	15,872	-5.28	1.75
1,647	이노인스트루먼트	580	1	+0.17%	500	234	40,283	14.67	148,729	-0.88	-63.87
1,648	판타지오	504	1	-0.20%	500	232	45,957	1.36	81,328	-2.64	-17.21
1,649	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,650	크린앤사이언스	3,550	15	+0.42%	500	231	6,500	1.51	5,694	-2.47	-31.20

HOME

Blog

2025년 12월 15일 코스닥 시가총액 순위 종목정보

[1+1] 삼성 정품 C타입 고속 충전케이블 데이터 통신케이블 블랙 화이트 1.5m 1m, 블랙+블랙, 2개, 150cm, 블랙+블랙

바로구매

2025년 12월 15일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 12월 15일 코스닥 시가총액 순위 종목정보

[1+1] 삼성 정품 C타입 고속 충전케이블 데이터 통신케이블 블랙 화이트 1.5m 1m, 블랙+블랙, 2개, 150cm, 블랙+블랙

바로구매

2025년 12월 15일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 12월 15일 코스닥 시가총액 순위 종목정보

2025년 12월 15일 코스피 시가총액 순위 종목정보

0 Comments

Comment