2025년 12월 15일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	104,800	4,100	-3.76%	100	6,203,781	5,919,638	52.24	20,317,066	21.76	9.03
2	SK하이닉스	554,000	17,000	-2.98%	5,000	4,033,133	728,002	53.38	2,465,509	11.30	31.06
3	LG에너지솔루션	442,500	3,000	-0.67%	500	1,035,450	234,000	4.57	192,535	-118.25	-4.93
4	삼성바이오로직스	1,772,000	80,000	+4.73%	2,500	820,276	46,291	12.70	107,019	79.03	10.45
5	삼성전자우	81,000	1,700	-2.06%	100	660,939	815,975	77.19	2,658,315	16.82	N/A
6	현대차	293,500	8,000	-2.65%	5,000	600,964	204,758	36.14	798,990	7.38	12.43
7	HD현대중공업	551,000	22,000	-3.84%	5,000	578,336	104,961	13.36	155,699	37.84	11.39
8	두산에너빌리티	77,100	2,600	-3.26%	5,000	493,873	640,561	22.71	4,273,057	-484.91	1.52
9	기아	124,000	1,800	-1.43%	5,000	484,112	390,413	40.23	654,771	6.29	19.09
10	KB금융	124,900	1,200	-0.95%	5,000	476,446	381,462	75.42	674,088	8.37	8.86
11	한화에어로스페이스	908,000	53,000	-5.52%	5,000	468,196	51,563	44.33	143,960	16.60	53.94
12	셀트리온	187,800	1,000	+0.54%	1,000	433,745	230,961	21.34	517,365	59.28	2.46
13	삼성물산	246,500	8,500	-3.33%	100	418,992	169,977	29.03	296,320	20.16	6.83
14	SK스퀘어	292,500	15,500	-5.03%	100	387,682	132,541	51.59	469,346	5.55	21.70
15	NAVER	240,500	4,000	-1.64%	100	377,231	156,853	38.75	522,965	17.37	7.90
16	신한지주	77,200	500	-0.64%	5,000	374,802	485,495	59.26	822,037	7.90	8.11
17	한화오션	113,300	800	-0.70%	5,000	347,166	306,413	9.65	898,036	28.62	11.52
18	현대모비스	364,500	13,000	-3.44%	5,000	330,720	90,733	45.60	300,148	8.09	9.35
19	한국전력	50,000	250	+0.50%	5,000	320,982	641,964	22.91	2,626,829	3.90	9.22
20	HD한국조선해양	437,000	12,500	-2.78%	5,000	309,279	70,773	33.08	118,489	15.27	11.16
21	고려아연	1,592,000	74,000	+4.87%	5,000	307,945	19,343	11.42	118,686	102.76	2.28
22	삼성생명	152,900	2,600	-1.67%	500	305,800	200,000	23.09	139,723	14.02	6.18
23	HD현대일렉트릭	830,000	36,000	-4.16%	5,000	299,191	36,047	36.53	119,624	48.50	39.34
24	카카오	59,600	200	-0.33%	100	263,685	442,424	29.82	1,641,675	113.52	0.56
25	LG화학	369,000	2,500	-0.67%	5,000	260,486	70,592	34.39	150,033	-19.54	-2.11
26	POSCO홀딩스	318,000	1,500	-0.47%	5,000	257,367	80,933	29.05	253,999	57.19	2.00
27	하나금융지주	91,800	900	-0.97%	5,000	255,503	278,326	67.41	417,064	6.65	9.11
28	삼성SDI	303,000	5,000	-1.62%	5,000	244,174	80,586	24.06	339,241	-41.51	3.13
29	삼성중공업	25,700	600	-2.28%	1,000	226,160	880,000	30.61	2,308,471	64.25	1.77
30	삼성화재	489,500	0	0.00%	500	225,225	46,011	56.09	120,462	12.28	13.11
31	포스코퓨처엠	227,000	5,500	+2.48%	500	201,908	88,946	8.93	526,698	-87.88	-7.98
32	우리금융지주	27,400	250	-0.90%	5,000	201,137	734,076	47.59	1,268,153	6.31	9.39
33	현대로템	181,400	5,000	-2.68%	5,000	197,984	109,142	33.17	380,006	28.58	21.85
34	삼성전기	263,500	8,500	-3.12%	5,000	196,818	74,694	37.98	454,635	29.56	8.16
35	HMM	20,700	50	-0.24%	5,000	195,250	943,238	6.83	1,178,042	8.05	15.35
36	메리츠금융지주	110,100	900	-0.81%	500	192,919	175,222	14.67	148,960	8.75	23.44
37	SK이노베이션	112,900	1,000	-0.88%	5,000	190,861	169,053	12.68	174,999	-8.00	-9.65
38	SK	259,000	8,500	-3.18%	200	187,782	72,503	26.68	138,859	11.10	-5.64
39	효성중공업	1,901,000	61,000	-3.11%	5,000	177,260	9,325	25.87	45,694	40.66	14.90
40	삼성에피스홀딩스	709,000	48,000	+7.26%	2,500	176,421	24,883	5.92	1,579,423	N/A	N/A
41	KT&G	143,000	1,400	+0.99%	5,000	168,707	117,977	42.46	195,933	15.45	12.66
42	기업은행	20,950	200	-0.95%	5,000	167,061	797,426	13.65	718,534	6.18	8.06
43	HD현대	203,500	6,000	-2.86%	1,000	160,751	78,993	25.42	104,937	22.40	6.36
44	LG전자	95,700	700	-0.73%	5,000	155,882	162,886	32.14	581,279	16.10	1.81
45	LS ELECTRIC	483,000	23,000	-4.55%	5,000	144,900	30,000	22.02	187,000	54.48	13.44
46	두산	846,000	26,000	-2.98%	5,000	137,000	16,194	14.72	103,124	302.47	-14.57
47	현대글로비스	182,500	200	+0.11%	500	136,875	75,000	50.46	173,937	9.85	13.24
48	삼성에스디에스	174,100	1,600	-0.91%	500	134,715	77,378	19.37	83,468	17.56	8.42
49	KT	52,800	200	+0.38%	5,000	133,067	252,022	49.00	270,563	13.81	2.85
50	LG	83,500	500	-0.60%	5,000	128,775	154,222	35.53	315,324	18.87	2.16
51	하이브	301,000	1,500	+0.50%	500	128,111	42,562	19.06	423,517	-15,050.00	0.31
52	TIGER 미국S&P500	25,015	265	-1.05%	0	122,686	490,450	0.03	5,377,010	N/A	N/A
53	미래에셋증권	21,450	750	-3.38%	5,000	122,333	570,316	11.01	2,444,403	12.31	7.94
54	SK텔레콤	53,600	400	-0.74%	100	115,127	214,790	36.10	335,492	19.62	10.83
55	크래프톤	242,000	7,000	-2.81%	100	114,713	47,402	42.66	77,971	9.26	21.10
56	한미반도체	118,500	1,700	-1.41%	100	112,945	95,312	6.39	535,571	47.19	27.43
57	한국항공우주	112,800	2,300	-2.00%	5,000	109,952	97,475	32.59	863,954	80.23	10.42
58	KODEX 200	57,655	1,340	-2.27%	0	108,449	188,100	26.57	6,824,310	N/A	N/A
59	SK바이오팜	134,700	1,500	+1.13%	500	105,488	78,313	12.69	198,857	32.92	58.01
60	카카오뱅크	21,550	350	-1.60%	5,000	102,791	476,990	14.70	458,685	22.38	6.95
61	한화시스템	52,700	400	-0.75%	5,000	99,561	188,919	7.99	6,628,720	16.72	19.63
62	S-Oil	86,400	4,800	+5.88%	2,500	97,272	112,583	76.98	594,216	-56.03	-2.18
63	이수페타시스	130,800	4,300	-3.18%	1,000	96,019	73,409	29.72	2,121,476	66.40	24.92
64	포스코인터내셔널	54,400	500	+0.93%	5,000	95,702	175,923	6.59	345,442	23.79	8.14
65	에이피알	251,000	3,500	+1.41%	100	93,951	37,431	27.53	247,713	40.47	41.34
66	유한양행	116,700	300	-0.26%	1,000	93,323	79,968	17.36	279,194	139.26	3.41
67	삼양식품	1,230,000	43,000	-3.38%	5,000	92,656	7,533	17.68	61,677	25.05	39.37
68	KODEX CD금리액티브(합성)	1,074,615	80	+0.01%	0	90,402	8,412	0.02	233,087	N/A	N/A
69	한국금융지주	160,000	7,400	-4.42%	5,000	89,162	55,726	36.76	236,423	5.54	11.54
70	HD현대마린솔루션	198,000	5,000	-2.46%	500	88,762	44,829	31.03	39,689	33.49	44.98
71	DB손해보험	122,800	0	0.00%	500	86,942	70,800	43.85	155,010	5.45	18.98
72	LIG넥스원	387,000	4,000	+1.04%	5,000	85,140	22,000	29.61	165,133	26.51	19.59
73	KODEX 머니마켓액티브	102,945	15	+0.01%	0	83,928	81,527	0.00	486,191	N/A	N/A
74	대한항공	22,400	200	-0.88%	5,000	82,481	368,221	15.45	943,600	8.73	13.17
75	현대건설	73,100	4,900	-6.28%	5,000	81,401	111,356	20.41	4,559,982	-30.83	-2.09
76	현대오토에버	292,500	1,500	-0.51%	500	80,215	27,424	2.96	201,889	44.64	10.40
77	한진칼	120,000	13,600	-10.18%	2,500	80,115	66,762	20.64	387,100	45.63	16.75
78	키움증권	281,000	5,500	-1.92%	5,000	74,696	26,582	29.56	67,475	7.70	15.98
79	NH투자증권	20,950	350	-1.64%	5,000	74,654	356,344	13.76	668,664	8.54	8.73
80	한국타이어앤테크놀로지	59,700	1,800	-2.93%	500	73,953	123,875	37.45	237,144	7.78	10.79
81	현대차2우B	210,000	500	-0.24%	5,000	73,424	34,964	58.94	94,529	5.28	N/A
82	TIGER 미국나스닥100	164,805	3,010	-1.79%	0	72,102	43,750	0.11	500,576	N/A	N/A
83	아모레퍼시픽	122,700	900	+0.74%	500	71,771	58,493	22.82	153,178	53.60	11.69
84	삼성증권	78,600	1,500	-1.87%	5,000	70,190	89,300	27.56	217,682	7.47	12.89
85	LG이노텍	287,500	7,000	-2.38%	5,000	68,043	23,667	28.67	137,137	21.79	8.92
86	KODEX 미국S&P500	22,915	245	-1.06%	0	67,198	293,250	0.07	4,920,882	N/A	N/A
87	LG유플러스	15,070	20	-0.13%	5,000	64,775	429,828	41.71	687,706	17.40	4.40
88	코웨이	89,200	3,000	+3.48%	500	64,143	71,909	58.72	253,808	11.28	19.38
89	삼성카드	54,800	2,500	-4.36%	5,000	63,491	115,859	5.78	77,540	10.07	8.00
90	LG씨엔에스	65,400	3,100	-4.53%	500	63,363	96,886	5.93	1,332,964	15.65	18.32
91	카카오페이	46,800	600	-1.27%	500	63,248	135,145	26.35	301,769	139.70	-0.73
92	LG디스플레이	12,300	220	-1.76%	5,000	61,500	500,000	27.16	1,453,674	-18.33	-37.21
93	한화	81,300	3,500	-4.13%	5,000	60,941	74,959	17.12	185,665	6.22	7.19
94	LS	187,000	8,000	-4.10%	5,000	59,279	31,700	18.22	169,831	26.81	5.09
95	두산밥캣	61,500	800	-1.28%	500	58,951	95,856	36.66	300,027	13.61	8.77
96	한미약품	448,000	2,500	+0.56%	2,500	57,393	12,811	11.31	70,502	49.27	11.89
97	맥쿼리인프라	11,670	40	-0.34%	0	55,890	478,922	9.16	1,006,630	N/A	N/A
98	두산로보틱스	84,600	600	+0.71%	500	54,838	64,820	3.40	622,236	-88.49	-8.69
99	GS	56,800	100	+0.18%	5,000	52,776	92,915	17.62	202,730	9.44	4.12
100	TIGER CD금리투자KIS(합성)	56,825	0	0.00%	0	52,609	92,580	0.01	172,189	N/A	N/A
101	CJ	177,000	3,500	-1.94%	5,000	51,643	29,177	14.32	78,137	16.21	1.83
102	엘앤에프	127,400	1,000	-0.78%	500	50,527	39,660	15.30	247,212	-10.11	-41.74
103	삼성E&A	25,200	200	-0.79%	5,000	49,392	196,000	48.23	462,217	8.99	19.65
104	BNK금융지주	15,400	140	+0.92%	5,000	48,421	314,425	39.45	1,345,888	6.18	6.96
105	현대차우	206,500	1,000	-0.48%	5,000	48,199	23,341	56.79	63,294	5.19	N/A
106	한화솔루션	27,850	300	-1.07%	5,000	47,872	171,893	10.90	1,039,741	-11.14	-15.99
107	JB금융지주	24,600	800	-3.15%	5,000	46,712	189,885	35.03	272,938	6.88	12.80
108	대한전선	24,400	400	+1.67%	1,000	45,493	186,447	10.08	5,541,513	102.09	5.85
109	KODEX KOFR금리액티브(합성)	110,755	15	+0.01%	0	44,846	40,491	0.00	338,867	N/A	N/A
110	KODEX 미국나스닥100	24,735	435	-1.73%	0	44,820	181,200	0.03	2,532,658	N/A	N/A
111	에코프로머티	63,100	800	+1.28%	500	44,523	70,559	19.97	304,387	39.56	-5.56
112	산일전기	144,800	8,200	-5.36%	500	44,085	30,445	10.46	368,099	33.16	29.88
113	포스코DX	28,950	1,250	+4.51%	500	44,014	152,035	4.08	3,552,660	59.57	17.92
114	TIGER 200	57,685	1,360	-2.30%	0	43,841	76,000	10.12	2,262,556	N/A	N/A
115	현대제철	31,900	250	+0.79%	5,000	42,569	133,446	23.58	417,531	-189.88	-0.06
116	SKC	112,200	3,600	+3.31%	5,000	42,488	37,868	9.76	247,545	-9.39	-34.34
117	엔씨소프트	197,200	2,200	+1.13%	500	42,485	21,544	32.63	117,782	12.55	2.99
118	넷마블	49,200	1,000	-1.99%	100	42,289	85,954	27.45	173,709	39.33	0.49
119	SK바이오사이언스	53,000	800	+1.53%	500	41,536	78,369	6.13	104,548	-706.67	-3.07
120	오리온	104,700	900	+0.87%	500	41,394	39,536	31.45	106,628	7.81	16.57
121	TIGER 미국테크TOP10 INDXX	30,935	565	-1.79%	0	41,035	132,650	0.18	2,189,899	N/A	N/A
122	영원무역	92,400	2,400	+2.67%	500	40,944	44,311	30.41	102,708	9.17	12.32
123	LG생활건강	267,000	4,000	+1.52%	5,000	40,858	15,302	24.85	100,450	71.51	3.44
124	한국가스공사	42,100	100	+0.24%	5,000	38,864	92,313	11.55	198,704	4.46	11.21
125	KCC	432,000	6,000	-1.37%	5,000	38,390	8,886	12.77	12,877	3.26	6.08
126	강원랜드	17,930	50	-0.28%	500	38,360	213,940	13.08	264,618	10.58	12.09
127	KODEX 200TR	20,695	490	-2.31%	0	37,717	182,250	0.01	537,873	N/A	N/A
128	한전기술	96,900	7,000	-6.74%	200	37,035	38,220	13.85	660,887	35.65	10.40
129	한화엔진	43,850	2,300	-4.98%	1,000	36,592	83,447	19.61	776,133	33.07	25.64
130	현대엘리베이터	92,500	1,000	-1.07%	5,000	36,160	39,092	24.89	177,033	11.24	14.42
131	ACE KRX금현물	28,940	425	+1.49%	0	35,567	122,900	0.10	2,482,814	N/A	N/A
132	서울보증보험	50,600	100	-0.20%	2,500	35,330	69,822	1.65	49,035	15.39	4.12
133	KODEX 종합채권(AA-이상)액티브	114,665	420	+0.37%	0	34,292	29,906	0.00	66,300	N/A	N/A
134	KODEX 레버리지	43,005	2,060	-4.57%	0	33,587	78,100	1.34	19,022,448	N/A	N/A
135	TIGER 미국필라델피아반도체나스닥	27,380	1,210	-4.23%	0	32,418	118,400	0.18	1,784,054	N/A	N/A
136	HD현대인프라코어	17,020	80	+0.47%	1,000	32,142	188,851	17.81	1,663,975	23.80	5.92
137	금호석유화학	123,400	300	-0.24%	5,000	32,123	26,032	21.19	56,365	10.51	5.88
138	TIGER 머니마켓액티브	101,095	15	+0.01%	0	31,917	31,571	0.00	107,579	N/A	N/A
139	롯데케미칼	74,100	300	-0.40%	5,000	31,697	42,775	22.19	86,202	-1.78	-11.44
140	CJ제일제당	208,500	500	-0.24%	5,000	31,388	15,054	13.95	47,298	57.30	1.97
141	ACE 미국S&P500	25,290	265	-1.04%	0	29,817	117,900	0.03	770,415	N/A	N/A
142	대한조선	76,800	100	-0.13%	5,000	29,588	38,526	0.94	308,781	6.17	55.26
143	롯데지주	28,100	350	-1.23%	200	29,479	104,909	7.94	110,026	-2.95	-15.56
144	HD현대마린엔진	84,300	4,400	-4.96%	2,500	28,596	33,921	16.34	159,089	27.71	28.34
145	풍산	101,800	1,500	-1.45%	5,000	28,529	28,024	19.01	73,658	15.97	11.33
146	에스원	74,900	2,600	-3.35%	500	28,461	37,999	56.59	45,562	15.74	10.85
147	DB하이텍	65,400	2,200	-3.25%	5,000	28,452	43,505	33.32	272,614	11.82	12.44
148	F&F	74,100	800	+1.09%	100	28,386	38,307	11.13	56,504	8.09	25.27
149	동서	28,350	50	+0.18%	500	28,265	99,700	3.92	93,262	19.67	9.52
150	TIGER MSCI Korea TR	24,850	510	-2.01%	0	28,130	113,200	0.00	8,009	N/A	N/A
151	KODEX CD1년금리플러스액티브(합성)	1,022,780	85	+0.01%	0	27,958	2,734	0.00	13,102	N/A	N/A
152	한화생명	3,130	25	+0.81%	5,000	27,185	868,530	9.56	2,185,921	3.50	6.98
153	일진전기	56,700	3,700	-6.13%	1,000	27,038	47,685	14.06	943,110	31.48	10.60
154	영원무역홀딩스	197,800	700	-0.35%	500	26,701	13,499	21.98	17,581	8.28	13.17
155	현대해상	29,650	200	+0.68%	500	26,507	89,400	35.76	225,559	2.52	15.75
156	제일기획	23,000	50	-0.22%	200	26,459	115,041	23.19	217,663	14.50	15.12
157	더존비즈온	86,500	1,900	-2.15%	500	26,281	30,383	12.48	138,004	37.12	17.03
158	농심	430,500	500	+0.12%	5,000	26,186	6,083	18.91	36,851	15.97	6.17
159	미스토홀딩스	43,350	400	+0.93%	1,000	26,052	60,096	36.95	74,490	15.00	4.30
160	한미사이언스	37,850	200	-0.53%	500	25,886	68,392	2.57	114,538	34.44	7.30
161	신세계	264,500	7,500	+2.92%	5,000	25,512	9,645	14.28	129,786	68.22	2.54
162	한솔케미칼	223,500	6,500	-2.83%	5,000	25,334	11,335	35.80	35,586	16.45	13.48
163	TIGER KOFR금리액티브(합성)	109,720	5	0.00%	0	25,244	23,008	0.00	53,767	N/A	N/A
164	ACE 미국나스닥100	28,330	515	-1.79%	0	24,874	87,800	0.15	708,513	N/A	N/A
165	한국앤컴퍼니	26,050	250	-0.95%	500	24,731	94,935	9.78	283,386	8.00	8.28
166	이마트	89,400	7,200	+8.76%	5,000	24,671	27,596	26.58	826,395	-8.07	-5.40
167	HL만도	52,400	300	-0.57%	1,000	24,606	46,957	23.54	969,330	20.75	5.47
168	SK아이이테크놀로지	29,950	300	-0.99%	1,000	24,495	81,787	4.86	142,288	-12.07	-10.41
169	한온시스템	3,560	45	-1.25%	100	24,164	678,763	4.94	2,294,670	-8.20	-13.90
170	한전KPS	53,400	1,200	-2.20%	200	24,030	45,000	12.15	222,107	17.13	13.26
171	신영증권	144,500	1,200	-0.82%	5,000	23,756	16,440	6.36	16,941	18.64	6.45
172	RISE 머니마켓액티브	54,215	5	+0.01%	0	23,724	43,760	1.49	245,923	N/A	N/A
173	한올바이오파마	44,300	1,750	+4.11%	500	23,143	52,241	2.74	1,718,294	1,006.82	-1.02
174	iM금융지주	14,270	50	+0.35%	5,000	23,125	162,055	44.96	516,032	6.03	3.60
175	TIGER 미국배당다우존스	13,070	15	+0.11%	0	22,853	174,850	0.12	1,483,883	N/A	N/A
176	대덕전자	45,800	1,600	-3.38%	500	22,633	49,417	13.27	1,276,879	89.45	2.73
177	코리안리	11,500	220	-1.88%	500	22,404	194,821	25.73	223,002	6.57	9.45
178	시프트업	37,800	1,250	-3.20%	200	22,287	58,961	36.90	57,123	11.51	31.30
179	SK가스	240,500	2,000	+0.84%	5,000	22,235	9,245	7.20	10,221	7.47	6.74
180	ACE 미국30년국채액티브(H)	7,660	40	-0.52%	0	22,015	287,400	0.00	2,129,044	N/A	N/A
181	CJ대한통운	95,600	300	+0.31%	5,000	21,809	22,812	15.70	59,089	8.67	6.58
182	아모레퍼시픽홀딩스	27,200	200	-0.73%	500	21,613	79,458	11.76	81,858	22.31	7.57
183	팬오션	4,030	25	-0.62%	1,000	21,543	534,570	14.03	1,307,925	9.81	5.17
184	롯데쇼핑	75,700	300	+0.40%	5,000	21,415	28,289	8.69	118,863	-2.06	-7.75
185	효성	127,800	4,000	-3.03%	5,000	21,394	16,740	17.39	84,151	6.74	19.62
186	대웅제약	182,700	2,000	-1.08%	2,500	21,169	11,587	13.42	45,200	22.72	3.17
187	현대백화점	92,900	2,100	-2.21%	5,000	21,022	22,629	22.99	76,501	11.84	-0.81
188	HJ중공업	23,200	1,000	-4.13%	5,000	20,949	90,295	2.47	2,719,125	-116.00	1.56
189	RISE 200	58,120	1,370	-2.30%	0	20,923	36,000	0.06	491,888	N/A	N/A
190	두산우	514,000	12,000	-2.28%	5,000	20,542	3,996	4.59	14,295	183.77	N/A
191	두산퓨얼셀	31,200	900	-2.80%	100	20,434	65,494	17.40	529,704	-70.11	-2.07
192	에스엘	43,550	500	-1.14%	500	20,228	46,449	17.15	108,322	6.43	17.42
193	OCI홀딩스	105,500	2,000	+1.93%	5,000	19,697	18,670	20.72	251,660	-10.64	2.54
194	녹십자	166,900	4,900	+3.02%	5,000	19,505	11,687	23.35	221,614	34.62	-2.06
195	SOL 조선TOP3플러스	34,050	695	-2.00%	0	19,460	57,150	0.18	828,737	N/A	N/A
196	KODEX 단기채권PLUS	114,680	0	0.00%	0	19,394	16,911	0.00	133,483	N/A	N/A
197	BGF리테일	111,500	1,400	+1.27%	1,000	19,272	17,284	30.04	31,563	10.20	17.29
198	동원산업	43,650	250	+0.58%	1,000	19,271	44,148	5.53	136,168	5.88	2.74
199	씨에스윈드	45,500	500	-1.09%	500	19,188	42,171	15.49	146,485	9.64	13.92
200	한화비전	37,600	750	-1.96%	500	18,984	50,488	20.30	747,864	442.35	N/A
201	이수스페셜티케미컬	62,800	100	-0.16%	1,000	18,971	30,208	8.56	493,324	884.51	9.70
202	현대위아	69,700	3,200	+4.81%	5,000	18,955	27,195	17.26	351,487	13.09	3.45
203	HD현대건설기계	109,100	1,300	+1.21%	5,000	18,937	17,358	16.88	235,539	21.69	6.18
204	달바글로벌	152,800	1,800	+1.19%	100	18,862	12,344	15.90	142,806	25.11	26.21
205	롯데관광개발	23,600	200	+0.85%	500	18,771	79,539	17.52	961,709	-31.47	-60.42
206	GS리테일	22,300	350	+1.59%	1,000	18,644	83,607	11.60	143,733	22.97	0.07
207	KODEX 삼성그룹	13,755	170	-1.22%	0	18,597	135,200	13.90	381,992	N/A	N/A
208	PLUS 고배당주	21,545	85	-0.39%	0	18,524	85,980	0.61	878,503	N/A	N/A
209	코스맥스	161,600	2,000	-1.22%	500	18,341	11,350	33.42	40,907	36.77	20.53
210	롯데에너지머티리얼즈	34,950	1,050	-2.92%	500	18,302	52,365	7.12	336,433	-14.18	0.46
211	TIGER 반도체TOP10	18,045	580	-3.11%	0	18,180	100,750	0.22	4,681,615	N/A	N/A
212	다우기술	40,300	1,000	-2.42%	500	18,081	44,867	25.86	53,235	4.07	13.16
213	호텔신라	45,450	500	-1.09%	5,000	17,838	39,248	14.51	99,312	-8.26	-6.50
214	KODEX 코스닥150레버리지	12,040	40	-0.33%	0	17,675	146,800	0.68	16,523,323	N/A	N/A
215	KODEX 200타겟위클리커버드콜	13,175	255	-1.90%	0	17,641	133,900	0.06	3,627,774	N/A	N/A
216	세아베스틸지주	48,950	4,200	+9.39%	5,000	17,554	35,862	7.35	2,538,197	437.05	1.04
217	금호타이어	6,050	30	-0.49%	5,000	17,379	287,260	8.70	334,465	6.84	21.77
218	코스모신소재	53,000	700	+1.34%	1,000	17,231	32,511	5.45	289,711	638.55	3.62
219	KODEX 2차전지산업	16,040	45	-0.28%	0	17,002	106,000	0.24	1,883,788	N/A	N/A
220	GS건설	19,780	820	-3.98%	5,000	16,928	85,581	25.02	768,020	81.74	5.63
221	SK리츠	5,690	10	+0.18%	500	16,889	296,819	8.06	741,034	86.21	1.23
222	아시아나항공	8,180	60	-0.73%	5,000	16,850	205,991	3.03	44,182	-4.41	-53.21
223	DL이앤씨	43,050	2,050	-4.55%	5,000	16,658	38,694	30.47	400,179	6.55	4.77
224	파라다이스	18,000	90	-0.50%	500	16,633	92,406	9.53	664,715	16.47	4.97
225	RISE 종합채권(A-이상)액티브	107,085	510	+0.48%	0	16,581	15,484	0.00	17,372	N/A	N/A
226	DN오토모티브	28,050	300	+1.08%	100	16,412	58,511	4.34	120,501	6.63	19.78
227	한국카본	31,050	900	+2.99%	500	16,118	51,908	12.26	645,527	24.33	4.38
228	TIGER 차이나전기차SOLACTIVE	12,475	270	-2.12%	0	16,078	128,880	0.44	1,087,488	N/A	N/A
229	미래에셋생명	8,930	10	+0.11%	5,000	15,808	177,016	1.44	41,385	8.58	4.88
230	KODEX 200선물인버스2X	690	30	+4.55%	0	15,699	2,275,200	1.33	740,517,767	N/A	N/A
231	SNT다이내믹스	47,150	2,000	-4.07%	2,500	15,679	33,253	6.91	60,605	19.18	12.90
232	대우건설	3,765	125	-3.21%	5,000	15,648	415,623	10.81	1,702,681	-56.19	5.62
233	오뚜기	389,500	1,500	-0.38%	5,000	15,610	4,008	11.53	6,255	15.44	6.86
234	TIGER CD1년금리액티브(합성)	1,053,985	55	+0.01%	0	15,507	1,471	0.00	26,570	N/A	N/A
235	STX엔진	38,400	50	-0.13%	2,500	15,417	40,148	7.50	372,829	21.48	10.15
236	KODEX 반도체	56,095	1,280	-2.23%	0	15,090	26,900	0.53	1,890,758	N/A	N/A
237	한국콜마	63,200	1,000	-1.56%	500	14,918	23,605	36.37	98,889	13.14	12.50
238	한일시멘트	20,150	200	-0.98%	500	14,819	73,545	4.71	317,815	17.88	11.13
239	KODEX 미국AI전력핵심인프라	17,775	1,150	-6.08%	0	14,815	83,350	0.69	2,890,365	N/A	N/A
240	LG화학우	191,400	1,500	-0.78%	5,000	14,716	7,689	41.36	18,878	-10.14	N/A
241	KODEX 26-12 금융채(AA-이상)액티브	9,955	0	0.00%	0	14,518	145,840	0.00	6,137	N/A	N/A
242	가온전선	86,600	3,600	+4.34%	5,000	14,326	16,543	1.32	85,739	24.76	6.46
243	KODEX MSCI Korea TR	19,745	410	-2.03%	0	14,256	72,200	0.90	7,502	N/A	N/A
244	KODEX 코스닥150	15,810	15	-0.09%	0	14,134	89,400	1.42	3,781,036	N/A	N/A
245	HDC현대산업개발	21,150	650	-2.98%	5,000	13,939	65,907	18.09	397,892	7.26	5.09
246	대신증권	27,450	1,000	-3.51%	5,000	13,937	50,773	8.06	169,748	10.91	4.57
247	대웅	23,800	350	-1.45%	500	13,838	58,142	6.13	77,478	17.85	5.99
248	TIGER 코리아TOP10	19,250	495	-2.51%	0	13,744	71,400	41.59	627,125	N/A	N/A
249	미래에셋증권2우B	9,980	130	-1.29%	5,000	13,722	137,500	21.39	409,613	5.73	N/A
250	현대지에프홀딩스	8,670	40	+0.46%	500	13,517	155,904	5.28	317,270	2.53	23.02
251	RISE 미국S&P500	21,860	235	-1.06%	0	13,509	61,800	0.01	323,005	N/A	N/A
252	오리온홀딩스	21,250	250	-1.16%	500	13,312	62,645	8.72	160,895	8.16	7.03
253	하이트진로	18,970	30	+0.16%	5,000	13,304	70,134	7.10	264,594	15.54	8.63
254	LX인터내셔널	34,000	50	+0.15%	5,000	13,178	38,760	22.13	181,588	11.42	7.12
255	ACE 테슬라밸류체인액티브	22,500	175	+0.78%	0	13,174	58,550	0.51	1,918,145	N/A	N/A
256	TIGER 미국30년국채커버드콜액티브(H)	7,695	40	-0.52%	0	13,039	169,450	0.01	1,843,937	N/A	N/A
257	메리츠 KIS CD금리투자 ETN	54,635	0	0.00%	0	13,030	23,850	0.00	0	N/A	N/A
258	지역난방공사	112,400	4,000	+3.69%	5,000	13,014	11,579	5.46	40,785	3.97	9.65
259	RISE CD금리액티브(합성)	105,345	10	-0.01%	0	12,958	12,301	0.00	1,942	N/A	N/A
260	SK케미칼	74,900	5,200	+7.46%	5,000	12,957	17,299	11.87	263,587	17.05	0.41
261	일동제약	40,850	3,450	-7.79%	1,000	12,924	31,638	10.37	5,053,636	42.07	-2.77
262	RISE 미국나스닥100	27,455	500	-1.79%	0	12,849	46,800	0.01	215,996	N/A	N/A
263	영풍	67,100	1,900	-2.75%	500	12,822	19,108	12.37	172,516	-6.46	-6.81
264	엠앤씨솔루션	139,900	6,800	+5.11%	100	12,806	9,154	9.77	30,383	29.54	21.82
265	롯데칠성	136,500	3,900	-2.78%	500	12,666	9,279	15.82	58,556	19.72	3.99
266	하나 CD금리투자 ETN	105,490	0	0.00%	0	12,659	12,000	0.00	0	N/A	N/A
267	SK오션플랜트	20,200	260	+1.30%	500	12,621	62,478	7.13	1,096,664	49.15	2.34
268	KODEX Top5PlusTR	40,110	810	-1.98%	0	12,595	31,400	15.93	41,009	N/A	N/A
269	코오롱인더	45,600	800	-1.72%	5,000	12,549	27,519	12.17	161,062	14.29	3.06
270	롯데정밀화학	47,650	200	+0.42%	5,000	12,294	25,800	20.63	43,420	20.36	1.53
271	KIWOOM 200TR	75,120	1,750	-2.28%	0	12,094	16,100	0.01	34,783	N/A	N/A
272	KB발해인프라	9,860	10	-0.10%	0	12,083	122,546	0.76	267,969	N/A	N/A
273	TIGER 2차전지테마	19,635	80	-0.41%	0	12,046	61,350	1.06	1,344,899	N/A	N/A
274	LS에코에너지	39,200	1,200	+3.16%	500	12,005	30,625	4.91	316,087	28.70	19.00
275	종근당	86,500	1,400	-1.59%	2,500	11,939	13,803	15.48	30,907	20.15	12.76
276	삼성화재우	376,500	1,000	-0.26%	500	11,670	3,100	28.45	8,895	9.45	N/A
277	롯데렌탈	32,050	100	+0.31%	5,000	11,637	36,309	6.92	14,124	9.39	7.51
278	PLUS K방산	50,645	895	-1.74%	0	11,547	22,800	0.62	632,174	N/A	N/A
279	더블유게임즈	53,700	700	-1.29%	500	11,543	21,496	18.10	19,990	7.22	18.69
280	명인제약	78,600	1,400	+1.81%	500	11,476	14,600	1.41	307,773	12.82	13.68
281	RISE 단기특수은행채액티브	49,990	5	+0.01%	0	11,473	22,950	0.00	414	N/A	N/A
282	롯데리츠	3,945	125	-3.07%	500	11,400	288,969	8.15	455,659	34.61	1.51
283	롯데웰푸드	120,200	2,300	-1.88%	500	11,184	9,305	13.82	12,995	17.35	4.04
284	SK디스커버리	60,700	300	+0.50%	5,000	11,137	18,348	14.64	9,201	19.49	0.88
285	HDC	18,600	10	-0.05%	5,000	11,112	59,742	21.18	104,793	4.41	5.65
286	교보증권	9,720	250	-2.51%	5,000	11,077	113,963	1.62	149,659	9.11	6.09
287	KODEX AI전력핵심설비	24,125	735	-2.96%	0	11,073	45,900	0.53	2,415,213	N/A	N/A
288	에스디바이오센서	9,030	230	-2.48%	500	10,994	121,749	6.52	122,438	9.79	-3.43
289	쿠쿠홀딩스	30,750	150	-0.49%	100	10,935	35,562	11.99	44,635	7.86	12.08
290	한샘	46,250	450	-0.96%	1,000	10,884	23,534	14.02	28,926	28.85	43.59
291	TIGER 차이나항셍테크	9,000	220	-2.39%	0	10,868	120,750	0.26	967,371	N/A	N/A
292	NICE평가정보	18,200	250	+1.39%	500	10,830	59,507	33.57	167,135	12.83	19.48
293	동양생명	6,690	10	-0.15%	5,000	10,795	161,359	81.31	87,184	6.02	12.91
294	TIMEFOLIO 글로벌AI인공지능액티브	35,450	1,600	-4.32%	0	10,649	30,040	0.08	279,472	N/A	N/A
295	ESR켄달스퀘어리츠	4,310	5	-0.12%	1,000	10,606	246,089	40.17	850,042	165.77	0.90
296	TIGER 리츠부동산인프라	4,460	20	-0.45%	0	10,539	236,300	0.06	4,263,395	N/A	N/A
297	세진중공업	18,380	80	+0.44%	500	10,449	56,849	6.14	362,030	26.52	6.16
298	SK네트웍스	4,720	20	-0.42%	2,500	10,444	221,278	14.95	231,035	-121.03	2.29
299	TIMEFOLIO 미국나스닥100액티브	34,880	1,380	-3.81%	0	10,408	29,840	0.10	438,147	N/A	N/A
300	ACE 미국빅테크TOP7 Plus	22,965	540	-2.30%	0	10,380	45,200	0.02	1,244,669	N/A	N/A
301	TIGER 종합채권(AA-이상)액티브	55,110	215	+0.39%	0	10,365	18,808	0.00	16,786	N/A	N/A
302	KODEX 미국배당커버드콜액티브	12,870	50	-0.39%	0	10,219	79,400	0.02	1,216,024	N/A	N/A
303	TIGER 미국나스닥100타겟데일리커버드콜	10,835	170	-1.54%	0	10,212	94,250	0.01	1,308,709	N/A	N/A
304	1Q 머니마켓액티브	52,545	0	0.00%	0	10,178	19,370	0.00	77,533	N/A	N/A
305	PLUS 200	58,665	1,370	-2.28%	0	10,149	17,300	2.95	374,723	N/A	N/A
306	대한유화	156,000	4,700	+3.11%	5,000	10,140	6,500	10.81	62,027	18.64	-0.47
307	CJ CGV	6,120	130	-2.08%	500	10,134	165,581	5.84	665,711	-4.27	-30.74
308	SOL 종합채권(AA-이상)액티브	110,460	340	+0.31%	0	10,115	9,157	0.00	2,069	N/A	N/A
309	한화투자증권	4,705	85	-1.77%	5,000	10,094	214,548	8.04	846,865	15.63	2.37
310	효성티앤씨	233,000	2,000	+0.87%	5,000	10,083	4,328	15.72	19,520	15.69	9.84
311	NHN	30,750	750	+2.50%	500	10,072	32,753	11.90	107,131	-22.69	-8.60
312	SOL 초단기채권액티브	53,125	0	0.00%	0	9,932	18,696	3.44	321,527	N/A	N/A
313	TIGER 단기통안채	110,630	15	+0.01%	0	9,877	8,928	1.32	23,837	N/A	N/A
314	SNT홀딩스	60,300	300	+0.50%	500	9,831	16,304	14.35	9,729	7.12	12.40
315	파미셀	16,180	90	-0.55%	500	9,711	60,017	7.62	1,059,409	33.78	7.59
316	키움 CD금리투자 ETN	105,175	0	0.00%	0	9,697	9,220	0.00	0	N/A	N/A
317	TIGER KRX금현물	13,850	225	+1.65%	0	9,501	68,600	0.37	1,612,992	N/A	N/A
318	GS피앤엘	47,650	400	-0.83%	1,000	9,449	19,831	10.41	112,052	56.19	N/A
319	세방전지	66,700	700	-1.04%	500	9,338	14,000	25.54	30,545	7.03	12.22
320	태광산업	834,000	7,000	-0.83%	5,000	9,286	1,113	4.84	1,785	5.80	5.45
321	SNT모티브	34,700	600	-1.70%	5,000	9,209	26,540	18.98	45,776	10.24	10.82
322	KODEX 미국30년국채타겟커버드콜(합성 H)	8,250	55	-0.66%	0	8,910	108,000	0.00	1,192,290	N/A	N/A
323	GKL	14,380	30	+0.21%	500	8,895	61,856	16.52	145,979	16.72	8.01
324	LG전자우	51,100	300	-0.58%	5,000	8,782	17,186	43.86	64,676	8.60	N/A
325	TIGER 미국배당다우존스타겟커버드콜2호	10,125	25	+0.25%	0	8,733	86,250	0.30	579,573	N/A	N/A
326	HS효성첨단소재	194,800	1,100	-0.56%	5,000	8,727	4,480	10.31	7,770	-130.83	5.46
327	SNT에너지	41,350	1,950	-4.50%	500	8,552	20,681	7.72	143,415	13.26	11.90
328	HANARO Fn K-반도체	19,220	575	-2.90%	0	8,524	44,350	0.73	1,801,198	N/A	N/A
329	LX세미콘	52,300	1,200	-2.24%	500	8,506	16,264	28.75	67,964	10.06	12.69
330	후성	7,930	120	-1.49%	500	8,505	107,255	7.22	673,519	-10.37	-21.71
331	코리아써키트	36,000	1,250	-3.36%	500	8,503	23,621	4.55	641,097	-11.64	-31.05
332	해성디에스	50,000	2,700	-5.12%	5,000	8,500	17,000	12.80	176,972	32.11	10.96
333	F&F홀딩스	21,550	850	+4.11%	500	8,429	39,114	0.55	41,521	7.62	4.92
334	ACE 종합채권(AA-이상)액티브	105,305	420	+0.40%	0	8,423	7,999	0.00	3,232	N/A	N/A
335	DL	40,100	1,000	-2.43%	5,000	8,403	20,956	13.87	55,506	-33.56	2.25
336	경동나비엔	57,600	1,000	-1.71%	1,000	8,392	14,569	8.28	40,734	7.01	19.43
337	TIGER 미국필라델피아AI반도체나스닥	15,625	690	-4.23%	0	8,219	52,600	0.05	732,688	N/A	N/A
338	TIGER 단기채권액티브	56,005	5	+0.01%	0	8,178	14,602	0.00	9,667	N/A	N/A
339	케이카	16,630	140	-0.83%	500	8,119	48,821	9.42	44,742	15.17	19.09
340	솔루엠	16,970	150	-0.88%	500	8,114	47,816	21.91	83,202	41.90	9.48
341	TKG휴켐스	19,850	330	+1.69%	1,000	8,114	40,879	9.83	263,605	11.75	9.09
342	동아쏘시오홀딩스	122,800	600	+0.49%	5,000	8,027	6,536	15.23	16,310	7.46	5.63
343	KODEX 인버스	2,575	60	+2.39%	0	8,024	311,600	3.06	43,717,753	N/A	N/A
344	TIGER 미국30년국채스트립액티브(합성 H)	37,915	360	-0.94%	0	8,001	21,102	0.08	254,505	N/A	N/A
345	동원시스템즈	27,400	650	-2.32%	5,000	7,944	28,991	13.74	11,778	13.68	9.01
346	녹십자홀딩스	16,840	120	-0.71%	500	7,920	47,028	11.13	103,720	6.49	2.43
347	넥센타이어	8,060	60	+0.75%	500	7,872	97,668	8.47	141,903	5.19	7.10
348	TIGER 2차전지소재Fn	6,230	30	+0.48%	0	7,865	126,250	0.36	5,160,103	N/A	N/A
349	보령	9,130	60	-0.65%	500	7,832	85,787	7.54	82,915	13.61	10.45
350	프레스티지바이오파마	12,980	60	+0.46%	0	7,800	60,096	63.62	93,387	49.54	5.25
351	이노션	19,300	330	+1.74%	500	7,720	40,000	21.13	238,766	9.13	10.48
352	TIGER 우량회사채액티브	115,605	460	+0.40%	0	7,685	6,648	0.33	49,955	N/A	N/A
353	KG모빌리티	3,795	115	+3.13%	1,000	7,680	202,375	23.82	835,394	253.00	2.70
354	SOL 미국배당다우존스	11,940	20	-0.17%	0	7,665	64,200	0.36	642,833	N/A	N/A
355	N2 KIS CD금리투자 ETN	54,640	5	+0.01%	0	7,650	14,000	0.00	2	N/A	N/A
356	유안타증권	3,785	55	-1.43%	5,000	7,555	199,597	65.11	401,278	10.94	4.52
357	전진건설로봇	51,600	800	+1.57%	500	7,530	14,593	0.73	248,035	23.32	24.55
358	하나투어	48,600	500	-1.02%	500	7,528	15,490	15.62	55,060	11.31	47.19
359	케이씨텍	36,350	350	-0.95%	500	7,521	20,690	11.30	79,919	12.53	11.28
360	신풍제약	14,180	240	-1.66%	500	7,513	52,985	6.35	414,060	-184.16	-5.85
361	율촌화학	30,150	50	+0.17%	500	7,477	24,800	4.41	38,994	-36.95	-2.86
362	한국금융지주우	127,100	1,900	-1.47%	5,000	7,446	5,858	21.02	16,256	4.40	N/A
363	대상	21,400	100	-0.47%	1,000	7,415	34,648	17.14	154,989	9.25	6.94
364	SK이터닉스	21,950	100	-0.45%	200	7,409	33,754	5.97	513,588	24.69	N/A
365	KODEX 미국빅테크10(H)	55,625	1,170	-2.06%	0	7,370	13,250	0.05	64,631	N/A	N/A
366	KODEX 단기채권	113,315	20	+0.02%	0	7,369	6,503	0.00	21,048	N/A	N/A
367	한화리츠	4,090	70	-1.68%	500	7,346	179,600	1.30	303,123	31.71	2.06
368	KODEX AI반도체	16,495	490	-2.88%	0	7,324	44,400	2.21	1,362,768	N/A	N/A
369	아세아	352,500	6,000	-1.67%	5,000	7,306	2,073	7.27	3,095	17.19	5.58
370	한화3우B	37,550	1,150	-2.97%	5,000	7,286	19,404	24.98	33,431	2.87	N/A
371	미원상사	151,500	3,100	-2.01%	500	7,196	4,750	2.65	2,554	16.26	12.99
372	한국단자	70,400	500	+0.72%	500	7,121	10,115	25.00	41,315	6.54	14.16
373	빙그레	74,400	400	-0.53%	5,000	7,109	9,556	18.64	34,749	9.00	15.14
374	TIGER 조선TOP10	27,250	575	-2.07%	0	7,071	25,950	1.52	607,393	N/A	N/A
375	ACE 글로벌반도체TOP4 Plus	45,050	1,375	-2.96%	0	7,028	15,600	0.02	269,409	N/A	N/A
376	미원에스씨	140,100	0	0.00%	500	7,005	5,000	0.56	1,199	11.73	14.00
377	KODEX 미국반도체	35,725	1,420	-3.82%	0	6,984	19,550	0.07	296,796	N/A	N/A
378	ACE 미국S&P500미국채혼합50액티브	14,330	65	-0.45%	0	6,936	48,400	0.01	822,680	N/A	N/A
379	KODEX 미국30년국채액티브(H)	8,875	45	-0.50%	0	6,917	77,940	0.04	1,116,989	N/A	N/A
380	KODEX 미국S&P500(H)	15,550	135	-0.86%	0	6,858	44,100	0.12	296,415	N/A	N/A
381	KB KIS CD금리투자 ETN	52,750	5	+0.01%	0	6,858	13,000	0.00	2	N/A	N/A
382	코오롱	54,200	1,500	-2.69%	5,000	6,844	12,626	9.55	83,103	-6.21	12.49
383	RISE KOFR금리액티브(합성)	104,435	5	0.00%	0	6,791	6,503	0.00	3,094	N/A	N/A
384	KODEX 코스피	42,060	685	-1.60%	0	6,772	16,100	1.20	212,987	N/A	N/A
385	신한알파리츠	5,580	60	-1.06%	1,000	6,748	120,940	10.91	301,843	103.33	1.21
386	현대홈쇼핑	56,000	200	+0.36%	5,000	6,720	12,000	14.18	6,465	8.11	7.43
387	CJ4우(전환)	158,700	0	0.00%	5,000	6,707	4,227	5.36	5,796	14.54	N/A
388	아이에스동서	22,200	400	-1.77%	500	6,702	30,187	4.44	58,980	-3.54	-10.19
389	KODEX 26-12 회사채(AA-이상)액티브	10,690	0	0.00%	0	6,651	62,220	0.00	98,524	N/A	N/A
390	ACE 200	57,955	1,370	-2.31%	0	6,607	11,400	11.62	83,819	N/A	N/A
391	코스모화학	17,170	190	-1.09%	1,000	6,595	38,408	5.35	372,890	-10.43	-24.71
392	TIGER 테슬라채권혼합Fn	15,360	85	+0.56%	0	6,589	42,900	0.16	533,443	N/A	N/A
393	HD현대에너지솔루션	58,600	1,100	+1.91%	5,000	6,563	11,200	8.59	276,114	21.36	0.03
394	JW중외제약	27,950	800	+2.95%	2,500	6,508	23,286	7.83	80,338	11.09	21.87
395	ACE 미국배당다우존스	13,255	40	+0.30%	0	6,442	48,600	0.02	277,916	N/A	N/A
396	LX홀딩스	8,350	40	-0.48%	1,000	6,369	76,281	12.87	179,117	4.37	9.08
397	KODEX 미국달러SOFR금리액티브(합성)	12,645	35	-0.28%	0	6,357	50,270	0.01	126,662	N/A	N/A
398	금양	9,900	0	0.00%	500	6,333	63,967	5.61	0	-8.20	-40.88
399	비에이치	18,580	160	-0.85%	500	6,264	33,712	20.47	176,859	94.80	9.90
400	한화손해보험	5,350	20	-0.37%	5,000	6,246	116,739	11.86	281,269	3.21	10.36
401	TIGER 은행고배당플러스TOP10	21,090	205	-0.96%	0	6,222	29,500	1.29	757,665	N/A	N/A
402	부국증권	59,700	700	-1.16%	5,000	6,191	10,370	0.40	13,813	17.67	4.05
403	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
404	대한해운	1,875	22	-1.16%	500	6,052	322,747	9.69	1,579,991	4.17	8.93
405	천일고속	421,000	9,000	+2.18%	5,000	6,017	1,429	0.28	235,647	-175.93	-25.33
406	한국쉘석유	462,500	7,500	+1.65%	5,000	6,012	1,300	59.65	2,206	14.76	28.93
407	E1	87,500	1,500	+1.74%	5,000	6,002	6,860	5.22	24,384	9.22	3.83
408	KIWOOM 국고채10년	113,145	755	+0.67%	0	5,997	5,300	0.01	49,678	N/A	N/A
409	RISE 200위클리커버드콜	10,650	195	-1.80%	0	5,879	55,200	0.05	1,659,341	N/A	N/A
410	KODEX 2차전지산업레버리지	1,757	10	-0.57%	0	5,861	333,600	0.43	26,430,149	N/A	N/A
411	세아제강지주	140,600	5,600	-3.83%	5,000	5,823	4,142	6.74	8,216	10.67	2.25
412	제이알글로벌리츠	2,950	30	-1.01%	1,000	5,823	197,376	11.42	623,170	7.80	3.02
413	쿠쿠홈시스	25,750	100	+0.39%	100	5,778	22,437	8.84	26,369	5.05	14.00
414	디아이	20,400	850	-4.00%	500	5,773	28,300	8.04	308,191	25.69	0.72
415	TIGER 미국달러SOFR금리액티브(합성)	62,205	85	-0.14%	0	5,760	9,260	0.01	19,865	N/A	N/A
416	KODEX 미국AI테크TOP10타겟커버드콜	12,870	215	-1.64%	0	5,727	44,500	0.02	540,450	N/A	N/A
417	바이오노트	5,600	10	-0.18%	500	5,715	102,056	0.81	28,344	4.86	3.46
418	퍼시스	49,400	1,400	+2.92%	1,000	5,681	11,500	19.97	4,190	16.12	8.64
419	TIGER 2차전지TOP10	9,980	30	-0.30%	0	5,669	56,800	2.53	1,326,897	N/A	N/A
420	LF	19,250	410	+2.18%	5,000	5,629	29,240	12.93	42,009	6.86	4.87
421	솔루스첨단소재	8,010	100	-1.23%	100	5,624	70,217	3.01	142,697	-17.19	0.62
422	신대양제지	13,950	50	-0.36%	500	5,622	40,298	2.62	14,065	17.75	6.00
423	KODEX 국고채10년액티브	109,100	765	+0.71%	0	5,607	5,139	0.01	9,464	N/A	N/A
424	KODEX 200미국채혼합	16,835	140	-0.82%	0	5,603	33,280	0.03	511,079	N/A	N/A
425	KG스틸	5,580	10	-0.18%	5,000	5,580	100,009	5.63	127,928	3.77	6.93
426	RISE KIS국고채30년Enhanced	71,820	620	+0.87%	0	5,580	7,770	0.01	35,142	N/A	N/A
427	KODEX 한국부동산리츠인프라	4,845	30	-0.62%	0	5,569	114,950	0.35	1,635,531	N/A	N/A
428	고려제강	20,600	0	0.00%	1,000	5,562	27,000	6.18	37,590	10.65	1.95
429	KODEX 국고채30년액티브	110,425	970	+0.89%	0	5,550	5,026	0.01	19,652	N/A	N/A
430	ACE 머니마켓액티브	103,350	0	0.00%	0	5,539	5,359	0.03	10,033	N/A	N/A
431	롯데손해보험	1,783	27	-1.49%	1,000	5,533	310,336	1.26	150,081	10.37	2.31
432	삼양바이오팜	74,300	4,000	+5.69%	500	5,525	7,436	7.19	300,684	N/A	N/A
433	OCI	61,500	0	0.00%	5,000	5,506	8,952	9.42	30,713	-10.99	8.77
434	한세실업	13,760	590	+4.48%	500	5,504	40,000	6.20	228,221	16.62	8.58
435	애경케미칼	11,220	40	+0.36%	500	5,458	48,649	1.56	131,118	50.54	0.54
436	풍산홀딩스	37,800	300	-0.79%	5,000	5,450	14,417	14.56	11,074	7.18	9.41
437	대신증권우	20,950	300	-1.41%	5,000	5,447	26,000	12.53	83,111	8.33	N/A
438	디아이씨	13,940	1,890	+15.68%	500	5,421	38,889	3.32	10,368,495	115.21	10.04
439	한일홀딩스	17,550	20	-0.11%	1,000	5,411	30,833	4.36	22,942	12.02	7.56
440	삼천리	132,600	700	-0.53%	5,000	5,377	4,055	12.73	11,195	5.39	6.55
441	덴티움	48,500	650	-1.32%	500	5,368	11,069	13.72	79,305	12.75	14.27
442	TIGER 미국테크TOP10타겟커버드콜	16,020	215	-1.32%	0	5,367	33,500	0.01	217,696	N/A	N/A
443	TIGER 25-12 금융채(AA-이상)	51,905	0	0.00%	0	5,360	10,326	0.00	7	N/A	N/A
444	현대그린푸드	16,250	60	+0.37%	500	5,333	32,819	14.86	36,262	6.44	11.41
445	신도리코	52,900	400	-0.75%	5,000	5,332	10,080	13.25	19,125	12.23	7.12
446	동아에스티	57,000	400	-0.70%	5,000	5,331	9,353	19.64	14,265	-1,036.36	-0.18
447	삼양사	51,600	400	-0.77%	5,000	5,322	10,313	4.90	16,451	5.04	7.53
448	TIGER 12월자동연장금융채(AA-이상)액티브	100,050	30	+0.03%	0	5,312	5,309	0.00	506	N/A	N/A
449	태영건설	1,784	6	-0.34%	500	5,309	297,590	0.36	509,284	-7.96	61.93
450	일진하이솔루스	14,610	410	-2.73%	500	5,305	36,313	3.45	49,895	-221.36	0.57
451	KODEX 미국머니마켓액티브	14,750	20	-0.14%	0	5,218	35,378	0.02	644,566	N/A	N/A
452	HANARO 원자력iSelect	49,805	1,705	-3.31%	0	5,205	10,450	1.86	524,461	N/A	N/A
453	ACE 미국대형성장주액티브	10,095	250	-2.42%	0	5,199	51,500	0.00	269,793	N/A	N/A
454	NICE	13,970	350	+2.57%	500	5,187	37,128	10.16	106,535	8.94	6.27
455	ACE 국고채10년	88,920	550	+0.62%	0	5,132	5,772	0.01	15,843	N/A	N/A
456	KIWOOM 200	57,625	1,350	-2.29%	0	5,129	8,900	0.00	110,318	N/A	N/A
457	TIGER 200 IT	52,430	1,290	-2.40%	0	5,107	9,740	0.46	258,050	N/A	N/A
458	KODEX 금융고배당TOP10타겟위클리커버드콜	12,035	30	-0.25%	0	5,103	42,400	0.00	956,746	N/A	N/A
459	자화전자	23,450	1,150	-4.67%	500	5,102	21,757	12.71	199,555	29.53	4.26
460	KODEX 27-12 회사채(AA-이상)액티브	10,075	15	+0.15%	0	5,059	50,210	0.01	23,581	N/A	N/A
461	TIGER 27-04회사채(A+이상)액티브	53,085	65	+0.12%	0	5,029	9,474	0.01	33,650	N/A	N/A
462	현대차증권	8,100	160	-1.94%	5,000	5,008	61,833	2.97	73,226	8.38	2.80
463	풀무원	13,130	40	-0.30%	500	5,005	38,121	0.84	117,820	18.52	11.40
464	세아홀딩스	125,100	4,800	-3.70%	5,000	5,004	4,000	1.34	7,131	19.25	1.53
465	KoAct 바이오헬스케어액티브	23,595	460	+1.99%	0	4,979	21,100	0.80	1,500,287	N/A	N/A
466	KODEX 미국나스닥100(H)	19,375	325	-1.65%	0	4,950	25,550	0.65	196,685	N/A	N/A
467	KODEX 200액티브	16,645	475	-2.77%	0	4,927	29,600	0.01	890,038	N/A	N/A
468	HANARO 200	57,865	1,375	-2.32%	0	4,919	8,500	23.83	7,065	N/A	N/A
469	드림텍	7,130	100	-1.38%	100	4,912	68,890	58.52	120,897	-66.64	0.95
470	엠씨넥스	28,050	100	-0.36%	500	4,881	17,400	17.38	22,153	7.26	18.28
471	KODEX ESG종합채권(A-이상)액티브	113,695	75	+0.07%	0	4,845	4,261	0.10	4,625	N/A	N/A
472	TIGER 미국달러단기채권액티브	13,605	10	+0.07%	0	4,834	35,530	0.02	331,081	N/A	N/A
473	PI첨단소재	16,450	100	-0.60%	500	4,831	29,366	8.84	30,906	16.87	7.16
474	삼양홀딩스	61,900	400	+0.65%	5,000	4,805	7,763	7.58	21,096	13.14	1.38
475	ACE 미국나스닥100미국채혼합50액티브	15,110	125	-0.82%	0	4,805	31,800	0.01	524,408	N/A	N/A
476	KIWOOM 종합채권(AA-이상)액티브	107,295	555	+0.52%	0	4,795	4,469	0.00	54	N/A	N/A
477	SOL 미국양자컴퓨팅TOP10	27,420	1,210	-4.23%	0	4,785	17,450	0.10	658,865	N/A	N/A
478	명신산업	9,100	90	-0.98%	500	4,775	52,470	8.76	69,132	4.82	20.95
479	SPC삼립	54,900	700	-1.26%	5,000	4,737	8,629	2.57	17,509	14.68	19.25
480	아모레퍼시픽우	44,800	100	-0.22%	500	4,730	10,558	44.96	10,393	19.57	N/A
481	맵스리얼티	5,090	80	-1.55%	0	4,725	92,834	2.74	177,337	N/A	N/A
482	현대차3우B	203,000	2,000	-0.98%	5,000	4,725	2,327	16.52	21,691	5.10	N/A
483	유니드	68,900	500	+0.73%	5,000	4,663	6,768	10.11	21,757	6.61	7.96
484	KODEX MSCI선진국	37,080	480	-1.28%	0	4,654	12,550	0.01	69,144	N/A	N/A
485	조광피혁	69,600	1,000	-1.42%	5,000	4,628	6,649	0.68	1,798	36.33	2.58
486	아세아시멘트	12,500	250	-1.96%	500	4,616	36,928	5.82	221,816	10.47	7.65
487	TIGER 인도니프티50	14,145	70	-0.49%	0	4,604	32,550	0.06	100,772	N/A	N/A
488	KODEX 증권	14,860	340	-2.24%	0	4,584	30,850	1.38	1,163,573	N/A	N/A
489	TIGER 코리아배당다우존스	13,485	75	-0.55%	0	4,578	33,950	0.92	469,816	N/A	N/A
490	코오롱모빌리티그룹	7,290	0	0.00%	500	4,576	62,777	0.84	0	347.14	-5.62
491	스틱인베스트먼트	10,850	40	-0.37%	500	4,522	41,678	29.45	106,815	678.12	3.72
492	삼성 레버리지 WTI원유 선물 ETN	1,118	16	-1.41%	0	4,517	404,000	0.00	3,894,664	N/A	N/A
493	KODEX 인도Nifty50	14,345	100	-0.69%	0	4,504	31,400	0.04	140,270	N/A	N/A
494	DB증권	10,600	160	-1.49%	5,000	4,499	42,446	8.32	52,773	5.67	4.94
495	SOL AI반도체소부장	16,495	390	-2.31%	0	4,487	27,200	1.31	589,027	N/A	N/A
496	KODEX 로봇액티브	26,285	215	+0.82%	0	4,482	17,050	0.79	1,375,956	N/A	N/A
497	제주은행	11,820	380	-3.11%	5,000	4,468	37,799	1.06	231,336	30.70	1.85
498	TIGER 200 중공업	13,995	350	-2.44%	0	4,462	31,880	0.22	482,614	N/A	N/A
499	HL홀딩스	48,250	550	-1.13%	5,000	4,446	9,213	12.04	34,866	42.81	1.91
500	제주항공	5,490	10	+0.18%	1,000	4,427	80,641	2.50	48,138	-2.75	6.84
501	TCC스틸	16,800	170	-1.00%	1,000	4,404	26,214	6.79	122,795	57.93	8.30
502	TIGER 반도체	58,860	1,505	-2.49%	0	4,391	7,460	1.62	289,232	N/A	N/A
503	TIGER TDF2045	11,705	105	-0.89%	0	4,389	37,500	0.03	666,063	N/A	N/A
504	KCC글라스	27,350	100	-0.36%	1,000	4,368	15,971	7.45	47,581	-6.27	2.48
505	농심홀딩스	93,500	900	-0.95%	5,000	4,336	4,638	4.25	21,810	4.10	6.39
506	동국제강	8,730	0	0.00%	5,000	4,331	49,608	26.85	151,147	-82.36	2.04
507	KODEX 은행	12,585	80	-0.63%	0	4,298	34,150	1.07	539,551	N/A	N/A
508	RISE 미국AI밸류체인데일리고정커버드콜	13,020	480	-3.56%	0	4,297	33,000	0.04	1,297,290	N/A	N/A
509	코람코라이프인프라리츠	4,410	35	+0.80%	500	4,292	97,335	1.66	234,809	13.01	2.60
510	TIGER 미국S&P500타겟데일리커버드콜	12,045	100	-0.82%	0	4,282	35,550	0.02	359,900	N/A	N/A
511	KODEX 미국나스닥100데일리커버드콜OTM	10,290	160	-1.53%	0	4,260	41,400	0.02	939,111	N/A	N/A
512	TIGER 미국S&P500(H)	16,125	140	-0.86%	0	4,257	26,400	0.13	117,628	N/A	N/A
513	TIGER 차이나휴머노이드로봇	12,770	315	-2.41%	0	4,208	32,950	1.81	772,212	N/A	N/A
514	YG PLUS	6,540	100	+1.55%	500	4,164	63,663	4.55	4,428,581	19.18	0.73
515	KODEX 자동차	24,835	430	-1.70%	0	4,160	16,750	0.19	381,829	N/A	N/A
516	KODEX 국고채3년	61,630	170	+0.28%	0	4,144	6,724	0.02	62,287	N/A	N/A
517	티웨이항공	1,521	12	-0.78%	100	4,140	272,168	0.24	454,100	-1.00	-55.03
518	TIMEFOLIO K바이오액티브	19,590	325	+1.69%	0	4,124	21,050	0.28	751,445	N/A	N/A
519	대한제강	17,950	280	+1.58%	1,000	4,113	22,914	4.71	35,413	14.56	4.91
520	삼성FN리츠	4,510	85	-1.85%	500	4,106	91,050	0.24	151,280	132.65	0.80
521	KODEX 골드선물(H)	25,325	385	+1.54%	0	4,103	16,200	0.05	326,097	N/A	N/A
522	KODEX 미국종합채권ESG액티브(H)	101,265	210	-0.21%	0	4,078	4,027	0.02	6,655	N/A	N/A
523	두산2우B	456,000	0	0.00%	5,000	4,072	893	2.41	1,455	163.03	N/A
524	DI동일	20,600	700	-3.29%	500	4,064	19,729	7.27	105,552	-37.25	0.28
525	TIGER 화장품	3,345	0	0.00%	0	4,041	120,810	0.78	2,461,961	N/A	N/A
526	티엠씨	16,770	7,470	+80.32%	100	4,041	24,094	3.11	29,401,344	35.01	12.73
527	우진	19,960	1,690	-7.81%	500	4,031	20,198	15.03	1,798,225	32.83	7.59
528	삼아알미늄	27,300	1,550	+6.02%	500	4,016	14,712	36.50	170,360	-24.77	-3.75
529	제이에스코퍼레이션	13,790	90	+0.66%	100	4,001	29,017	2.45	245,530	5.17	23.41
530	INVENI	70,200	300	+0.43%	5,000	4,001	5,700	10.18	10,352	5.68	6.16
531	신세계인터내셔날	11,240	330	+3.02%	1,000	3,973	35,343	4.36	197,822	175.62	3.85
532	BGF	4,125	15	+0.36%	1,000	3,948	95,717	2.90	221,785	6.84	5.43
533	TIGER CD금리플러스액티브(합성)	1,001,450	60	+0.01%	0	3,932	393	0.00	9,968	N/A	N/A
534	KODEX 미국서학개미	24,090	410	-1.67%	0	3,927	16,300	0.04	280,066	N/A	N/A
535	쏘카	11,910	110	+0.93%	100	3,911	32,842	1.04	4,603	-51.78	-15.69
536	더본코리아	26,300	600	+2.33%	500	3,886	14,777	0.88	61,176	10.15	15.52
537	KG케미칼	5,780	20	-0.34%	1,000	3,886	67,233	10.98	228,019	5.14	6.62
538	흥아해운	1,614	17	-1.04%	500	3,880	240,425	1.66	536,913	14.16	20.08
539	KODEX TDF2050액티브	16,395	115	-0.70%	0	3,877	23,650	0.02	273,089	N/A	N/A
540	TIGER 미국나스닥100커버드콜(합성)	11,110	5	+0.05%	0	3,872	34,850	0.02	144,234	N/A	N/A
541	부광약품	3,920	35	-0.88%	500	3,868	98,665	6.03	182,237	32.13	-1.12
542	SOL 미국30년국채커버드콜(합성)	9,405	55	-0.58%	0	3,795	40,350	0.01	555,491	N/A	N/A
543	PLUS 종합채권(AA-이상)액티브	112,265	695	+0.62%	0	3,792	3,378	0.00	361	N/A	N/A
544	RISE 글로벌원자력	38,955	1,750	-4.30%	0	3,779	9,700	0.13	97,345	N/A	N/A
545	대덕	11,110	410	-3.56%	500	3,765	33,890	9.45	175,374	34.18	3.69
546	KISCO홀딩스	26,550	500	+1.92%	1,000	3,764	14,176	7.66	12,432	-127.64	2.82
547	TIGER 코리아AI전력기기TOP3플러스	12,935	450	-3.36%	0	3,751	29,000	1.75	1,891,226	N/A	N/A
548	TIGER 글로벌AI전력인프라액티브	19,580	1,395	-6.65%	0	3,736	19,080	0.12	290,622	N/A	N/A
549	RISE 미국30년국채엔화노출(합성 H)	8,220	20	-0.24%	0	3,732	45,400	0.05	492,648	N/A	N/A
550	KODEX 은선물(H)	10,800	140	-1.28%	0	3,726	34,500	0.06	2,465,516	N/A	N/A
551	PLUS 고배당주채권혼합	14,350	30	-0.21%	0	3,702	25,800	0.02	178,002	N/A	N/A
552	삼성전기우	127,200	2,200	-1.70%	5,000	3,698	2,907	21.75	40,643	14.27	N/A
553	한전산업	11,280	80	-0.70%	500	3,677	32,600	1.94	65,891	-137.56	10.59
554	TIGER 글로벌AI액티브	22,960	935	-3.91%	0	3,674	16,000	0.08	84,265	N/A	N/A
555	NH투자증권우	19,460	150	-0.76%	5,000	3,672	18,871	8.89	29,185	7.94	N/A
556	일진홀딩스	7,440	110	-1.46%	1,000	3,671	49,347	6.44	67,593	9.13	4.95
557	SOL 미국원자력SMR	16,985	965	-5.38%	0	3,669	21,600	0.13	736,118	N/A	N/A
558	SIMPAC	5,600	440	+8.53%	500	3,664	65,430	1.52	636,500	31.11	4.62
559	진에어	7,010	40	-0.57%	1,000	3,659	52,200	1.83	87,805	-58.42	51.15
560	SBS	19,700	40	-0.20%	5,000	3,655	18,551	0.00	10,852	7.84	3.80
561	한국철강	9,990	0	0.00%	1,000	3,641	36,450	6.86	10,898	-121.83	2.82
562	KB스타리츠	3,590	10	-0.28%	500	3,641	101,414	0.27	299,348	-3.66	-30.49
563	영진약품	1,979	17	-0.85%	500	3,619	182,893	3.46	243,734	-494.75	1.37
564	애경산업	13,680	50	+0.37%	1,000	3,613	26,410	2.21	48,565	11.72	10.81
565	한섬	16,010	160	+1.01%	500	3,592	22,438	17.16	97,581	10.19	3.19
566	신한 레버리지 WTI원유 선물 ETN(H)	717	8	-1.10%	0	3,585	500,000	0.00	1,197,378	N/A	N/A
567	KODEX 미국배당다우존스	11,215	15	+0.13%	0	3,578	31,900	0.03	264,580	N/A	N/A
568	TIGER 일본니케이225	28,965	185	-0.63%	0	3,557	12,280	0.04	41,076	N/A	N/A
569	현대퓨처넷	3,225	5	+0.16%	500	3,554	110,203	0.72	27,146	43.00	0.95
570	사조대림	38,750	500	+1.31%	5,000	3,551	9,164	1.22	21,670	6.49	14.27
571	RISE 글로벌자산배분액티브	14,860	55	+0.37%	0	3,529	23,750	0.02	262,154	N/A	N/A
572	대성산업	7,790	310	-3.83%	1,000	3,524	45,235	1.42	1,743,085	-39.74	1.08
573	ACE 미국달러SOFR금리(합성)	12,610	25	-0.20%	0	3,523	27,940	0.02	130,179	N/A	N/A
574	대상홀딩스	9,690	30	+0.31%	1,000	3,509	36,213	5.91	92,004	15.55	2.70
575	신한 레버리지 은 선물 ETN(H)	35,085	1,005	-2.78%	0	3,508	10,000	0.00	80,671	N/A	N/A
576	KODEX 반도체레버리지	24,950	1,560	-5.88%	0	3,505	14,050	1.55	2,980,103	N/A	N/A
577	서연이화	12,940	30	-0.23%	500	3,497	27,028	9.30	35,480	3.19	14.87
578	세아제강	122,300	100	-0.08%	5,000	3,469	2,836	4.28	4,543	4.03	12.99
579	TIGER 미국테크TOP10채권혼합	13,940	110	-0.78%	0	3,464	24,850	0.04	245,482	N/A	N/A
580	ACE 미국30년국채액티브	10,095	75	-0.74%	0	3,463	34,300	0.03	322,521	N/A	N/A
581	넥센	6,460	0	0.00%	500	3,459	53,544	2.39	50,857	3.88	7.06
582	SGC에너지	24,000	200	+0.84%	5,000	3,458	14,409	2.71	27,499	-13.45	8.80
583	아세아제지	8,300	270	+3.36%	1,000	3,455	41,633	4.20	387,031	17.01	2.84
584	콜마홀딩스	10,040	130	-1.28%	500	3,443	34,296	22.12	81,726	7.44	4.09
585	TIGER 토탈월드스탁액티브	12,075	80	-0.66%	0	3,441	28,500	0.07	142,758	N/A	N/A
586	SOL 코리아메가테크액티브	31,425	590	-1.84%	0	3,441	10,950	0.26	192,819	N/A	N/A
587	TIGER 미국필라델피아반도체레버리지(합성)	41,455	4,030	-8.86%	0	3,437	8,290	0.29	321,377	N/A	N/A
588	DS단석	19,530	260	+1.35%	500	3,434	17,584	2.78	58,226	-28.47	-3.29
589	TIGER 미국테크TOP10 INDXX(H)	18,010	300	-1.64%	0	3,431	19,050	0.44	731,203	N/A	N/A
590	삼화콘덴서	32,850	550	-1.65%	1,000	3,415	10,395	9.69	38,614	22.41	8.58
591	PLUS 머니마켓액티브	52,285	5	+0.01%	0	3,409	6,520	0.00	95,078	N/A	N/A
592	RISE 코리아밸류업	16,570	425	-2.50%	0	3,397	20,500	0.61	412,479	N/A	N/A
593	한국토지신탁	1,338	10	-0.74%	1,000	3,378	252,489	4.83	441,979	-669.00	-1.69
594	남해화학	6,750	20	-0.30%	1,000	3,353	49,679	2.94	60,185	9.40	4.84
595	코람코더원리츠	8,290	290	+3.63%	500	3,349	40,400	2.43	1,655,229	145.44	1.17
596	유진투자증권	3,450	10	+0.29%	5,000	3,342	96,866	10.29	721,301	5.23	4.81
597	신성이엔지	1,609	14	-0.86%	500	3,312	205,848	7.30	781,450	-27.27	-5.85
598	서울가스	66,200	500	-0.75%	5,000	3,310	5,000	4.33	4,708	11.04	3.14
599	경방	11,990	980	+8.90%	500	3,287	27,415	1.09	6,374,458	7.54	3.15
600	한투 KIS CD금리투자 ETN	54,640	5	+0.01%	0	3,278	6,000	0.00	1	N/A	N/A
601	KPX홀딩스	77,100	500	+0.65%	5,000	3,257	4,225	28.22	4,251	3.53	8.02
602	KODEX 테슬라커버드콜채권혼합액티브	9,185	10	+0.11%	0	3,242	35,300	0.02	348,059	N/A	N/A
603	유나이티드제약	19,780	0	0.00%	500	3,231	16,334	7.14	20,051	7.73	8.27
604	TIGER 글로벌자율주행&전기차SOLACTIVE	14,870	175	-1.16%	0	3,218	21,640	0.10	34,518	N/A	N/A
605	일신방직	14,000	100	-0.71%	500	3,214	22,960	10.06	655,448	12.92	3.23
606	모토닉	11,450	0	0.00%	500	3,212	28,050	8.30	77,749	11.21	7.07
607	RISE 200TR	32,540	770	-2.31%	0	3,205	9,850	0.02	80,345	N/A	N/A
608	광동제약	6,110	30	-0.49%	1,000	3,203	52,421	16.89	61,617	10.97	7.21
609	코오롱ENP	8,390	110	-1.29%	1,000	3,188	38,000	1.59	56,812	7.30	13.03
610	한진	20,900	250	+1.21%	5,000	3,184	15,235	5.79	68,141	-26.56	-0.31
611	케이씨	23,850	700	-2.85%	500	3,156	13,231	9.00	30,221	4.25	6.08
612	TIGER 차이나테크TOP10	12,370	350	-2.75%	0	3,142	25,400	0.36	321,994	N/A	N/A
613	대원전선	4,075	85	-2.04%	500	3,141	77,075	9.52	10,149,222	28.70	6.35
614	화승엔터프라이즈	5,180	235	+4.75%	500	3,139	60,589	5.87	241,246	57.56	6.38
615	수산인더스트리	21,900	350	-1.57%	200	3,129	14,286	3.31	23,659	8.58	7.77
616	SK증권	658	8	-1.20%	500	3,110	472,590	8.73	1,164,401	82.25	-13.91
617	TIGER 중장기국채	51,205	245	+0.48%	0	3,103	6,060	0.02	19,486	N/A	N/A
618	삼영무역	16,800	410	+2.50%	500	3,102	18,467	17.80	34,018	5.29	10.70
619	한국자산신탁	2,535	10	-0.39%	500	3,102	122,374	2.36	141,962	5.28	3.60
620	엘브이엠씨홀딩스	1,598	3	-0.19%	0	3,088	193,240	10.61	453,381	17.96	0.28
621	ACE 베트남VN30(합성)	29,690	500	-1.66%	0	3,088	10,400	0.11	76,357	N/A	N/A
622	화신	8,830	110	-1.23%	500	3,083	34,920	7.33	124,804	4.69	11.13
623	KODEX 단기변동금리부채권액티브	114,595	25	-0.02%	0	3,077	2,685	0.02	55,716	N/A	N/A
624	디앤디플랫폼리츠	3,480	100	-2.79%	1,000	3,076	88,400	1.18	397,231	120.00	0.75
625	사조산업	61,400	600	+0.99%	5,000	3,070	5,000	1.48	29,767	15.05	0.86
626	SOL 금융지주플러스고배당	17,135	150	-0.87%	0	3,050	17,800	0.27	472,883	N/A	N/A
627	일성아이에스	22,900	100	-0.43%	1,000	3,046	13,300	0.50	3,107	130.86	3.41
628	DB	1,511	39	-2.52%	500	3,040	201,174	1.90	305,696	4.24	23.42
629	현대코퍼레이션	22,900	200	+0.88%	5,000	3,029	13,229	9.45	55,807	4.00	19.70
630	노루홀딩스	22,700	100	-0.44%	500	3,017	13,291	2.91	7,773	9.20	11.48
631	KODEX 미국AI테크TOP10	14,820	275	-1.82%	0	3,016	20,350	0.08	201,859	N/A	N/A
632	이리츠코크렙	4,750	75	-1.55%	500	3,009	63,342	0.84	108,551	23.87	2.92
633	남양유업	50,100	100	-0.20%	500	3,006	6,000	7.42	10,169	17.88	0.04
634	롯데이노베이트	19,860	90	-0.45%	5,000	3,005	15,129	1.40	7,304	28.17	3.07
635	SOL 중단기회사채(A-이상)액티브	50,555	65	+0.13%	0	3,001	5,936	0.04	58,384	N/A	N/A
636	TIGER 미국나스닥100(H)	19,990	340	-1.67%	0	2,998	15,000	0.15	111,227	N/A	N/A
637	삼성SDI우	184,600	900	-0.49%	5,000	2,987	1,618	14.70	4,017	-25.29	N/A
638	국도화학	32,250	150	-0.46%	5,000	2,987	9,261	19.07	9,024	11.79	1.06
639	세방	15,530	30	+0.19%	500	2,969	19,116	12.04	87,603	6.06	7.81
640	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,255	175	-1.68%	0	2,966	28,920	0.38	92,500	N/A	N/A
641	TIGER 코스피	42,655	560	-1.30%	0	2,965	6,950	0.05	53,038	N/A	N/A
642	TIGER 지주회사	16,360	420	-2.50%	0	2,953	18,050	1.17	483,553	N/A	N/A
643	SOL 미국배당미국채혼합50	10,760	25	-0.23%	0	2,948	27,400	0.02	291,044	N/A	N/A
644	TYM	6,540	90	-1.36%	2,500	2,946	45,051	15.87	338,870	7.27	4.60
645	TIGER 바이오TOP10	9,020	210	+2.38%	0	2,945	32,650	0.12	1,548,322	N/A	N/A
646	이지스밸류플러스리츠	4,240	25	-0.59%	1,000	2,945	69,449	2.09	400,725	17.82	3.15
647	TIGER 미국투자등급회사채액티브(H)	48,800	165	-0.34%	0	2,941	6,026	0.03	24,273	N/A	N/A
648	KODEX 코리아밸류업	16,580	370	-2.18%	0	2,926	17,650	3.25	161,136	N/A	N/A
649	KODEX 미국휴머노이드로봇	16,020	265	-1.63%	0	2,916	18,200	0.03	389,574	N/A	N/A
650	에이블씨엔씨	11,200	2,070	+22.67%	500	2,914	26,014	10.04	3,679,649	26.17	16.26
651	BYC	46,450	1,400	-2.93%	500	2,901	6,246	4.90	21,708	20.20	3.40
652	SOL 미국테크TOP10	16,720	305	-1.79%	0	2,842	17,000	0.03	369,863	N/A	N/A
653	KIWOOM 26-09회사채(AA-이상)액티브	52,220	5	+0.01%	0	2,809	5,380	0.00	191	N/A	N/A
654	TIGER 미국나스닥100채권혼합Fn	13,660	95	-0.69%	0	2,800	20,500	0.03	111,707	N/A	N/A
655	대원제약	12,410	0	0.00%	500	2,783	22,428	13.60	17,828	-17.36	5.25
656	RISE AI&로봇	13,685	65	+0.48%	0	2,778	20,300	0.92	1,935,865	N/A	N/A
657	백산	13,500	190	+1.43%	500	2,775	20,559	5.55	24,311	6.33	26.75
658	JW홀딩스	3,750	5	+0.13%	500	2,772	73,925	2.28	43,566	6.42	35.43
659	PKC	6,110	100	-1.61%	500	2,745	44,918	2.69	127,122	44.93	1.69
660	TIGER 코스닥150	16,110	0	0.00%	0	2,742	17,020	1.46	490,682	N/A	N/A
661	LX하우시스	30,500	300	-0.97%	5,000	2,735	8,968	11.38	16,476	-70.11	5.20
662	TIGER 미국AI빅테크10타겟데일리커버드콜	12,115	250	-2.02%	0	2,726	22,500	0.03	364,038	N/A	N/A
663	삼진제약	20,450	100	-0.49%	1,000	2,724	13,320	3.50	20,613	12.87	14.89
664	대한제당	3,035	115	+3.94%	500	2,722	89,697	5.73	4,969,161	5.06	3.68
665	대신밸류리츠	4,530	50	-1.09%	500	2,708	59,780	0.41	45,211	N/A	N/A
666	KIWOOM 머니마켓액티브	53,040	10	-0.02%	0	2,704	5,098	0.07	116,890	N/A	N/A
667	KODEX 장기종합채권(AA-이상)액티브	96,480	610	+0.64%	0	2,693	2,791	0.00	201,599	N/A	N/A
668	SOL 미국AI전력인프라	20,015	900	-4.30%	0	2,692	13,450	0.06	379,022	N/A	N/A
669	대동	10,170	10	+0.10%	1,000	2,684	26,393	6.56	210,188	-52.97	-6.94
670	KIWOOM 미국양자컴퓨팅	13,800	395	-2.78%	0	2,684	19,450	0.08	335,812	N/A	N/A
671	TIMEFOLIO Korea플러스배당액티브	19,110	270	-1.39%	0	2,660	13,920	0.69	219,568	N/A	N/A
672	아이마켓코리아	7,920	60	-0.75%	500	2,648	33,429	5.47	59,141	10.53	7.66
673	지누스	11,870	160	-1.33%	500	2,642	22,255	10.80	22,515	7.27	-1.05
674	SOL 200TR	21,465	505	-2.30%	0	2,640	12,300	0.02	68,434	N/A	N/A
675	SJG세종	9,440	100	+1.07%	500	2,626	27,821	5.40	449,203	3.93	7.77
676	대한제분	154,200	1,300	+0.85%	5,000	2,606	1,690	7.44	6,535	4.29	4.80
677	KODEX 미국달러선물인버스2X	4,850	15	+0.31%	0	2,605	53,710	0.00	541,777	N/A	N/A
678	LS네트웍스	3,300	30	-0.90%	5,000	2,600	78,803	1.43	91,776	-11.87	-7.92
679	이수화학	9,890	0	0.00%	5,000	2,600	26,294	1.77	319,939	-6.73	-36.16
680	스카이라이프	5,470	70	+1.30%	2,500	2,600	47,523	7.17	81,401	-2.21	-21.72
681	KODEX 코스피100	45,165	935	-2.03%	0	2,597	5,750	0.11	137,344	N/A	N/A
682	ACE 엔비디아채권혼합	24,965	290	-1.15%	0	2,596	10,400	0.05	126,546	N/A	N/A
683	KODEX 2차전지핵심소재10	6,155	20	+0.33%	0	2,591	42,100	0.98	1,645,534	N/A	N/A
684	KODEX TRF3070	14,410	15	-0.10%	0	2,579	17,900	0.02	61,328	N/A	N/A
685	광주신세계	32,250	200	+0.62%	1,000	2,566	7,957	5.58	21,858	6.24	5.58
686	SOL 팔란티어커버드콜OTM채권혼합	10,090	20	-0.20%	0	2,563	25,400	0.05	360,094	N/A	N/A
687	KPX케미칼	52,900	0	0.00%	5,000	2,560	4,840	19.43	0	4.21	9.66
688	KODEX 고배당주	14,135	115	-0.81%	0	2,558	18,100	0.81	196,059	N/A	N/A
689	잇츠한불	11,660	60	-0.51%	500	2,557	21,929	0.83	8,146	15.63	4.41
690	TIGER 미국나스닥100레버리지(합성)	35,740	1,375	-3.70%	0	2,555	7,150	0.12	149,501	N/A	N/A
691	무학	8,960	380	+4.43%	200	2,554	28,500	2.13	141,560	4.94	8.72
692	에이프로젠	768	18	-2.29%	500	2,529	329,305	7.93	3,542,409	-4.68	-37.91
693	서흥	21,850	250	-1.13%	500	2,528	11,569	6.97	26,842	6.40	4.15
694	넥스틸	9,680	170	-1.73%	500	2,517	26,002	2.60	110,859	6.09	7.64
695	성신양회	10,250	100	-0.97%	5,000	2,513	24,516	5.77	119,172	13.76	8.21
696	한농화성	16,030	30	+0.19%	500	2,507	15,637	2.26	118,435	43.44	2.74
697	한양증권	19,570	300	-1.51%	5,000	2,491	12,729	13.04	16,521	4.73	7.73
698	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.36	0	15.54	4.41
699	TIGER 헬스케어	48,455	635	+1.33%	0	2,481	5,120	2.21	242,797	N/A	N/A
700	종근당홀딩스	49,500	100	-0.20%	2,500	2,480	5,010	3.64	2,647	7.14	5.84
701	KODEX 미국30년국채울트라선물(H)	7,600	50	-0.65%	0	2,478	32,600	0.02	275,859	N/A	N/A
702	RISE 단기통안채	115,050	25	+0.02%	0	2,472	2,149	0.02	2,701	N/A	N/A
703	대원강업	3,950	50	-1.25%	500	2,449	62,000	2.85	47,254	23.37	4.60
704	동국홀딩스	7,670	60	-0.78%	5,000	2,439	31,800	10.94	35,642	-15.28	0.72
705	제일약품	16,530	490	+3.05%	500	2,431	14,705	2.75	52,941	12.37	-17.29
706	신세계 I&C	17,310	1,410	+8.87%	500	2,420	13,981	5.47	441,372	5.67	8.56
707	코오롱글로벌	9,500	140	-1.45%	5,000	2,415	25,424	0.60	19,844	2.40	4.15
708	SOL 코리아고배당	10,855	70	-0.64%	0	2,415	22,250	0.47	594,048	N/A	N/A
709	LG생활건강우	115,000	500	+0.44%	5,000	2,415	2,100	42.14	6,451	30.80	N/A
710	HS효성	64,800	900	-1.37%	5,000	2,414	3,726	4.54	5,348	19.48	N/A
711	KODEX 바이오	12,840	40	-0.31%	0	2,414	18,800	0.17	1,048,221	N/A	N/A
712	TIGER 미국채10년선물	13,385	20	-0.15%	0	2,396	17,900	0.02	143,032	N/A	N/A
713	한투 레버리지 S&P500 선물 ETN(H)	47,905	1,065	-2.17%	0	2,395	5,000	0.00	16	N/A	N/A
714	방림	5,940	60	+1.02%	500	2,388	40,202	0.00	168,487	102.41	0.41
715	선진	10,030	20	+0.20%	500	2,385	23,780	7.20	62,057	3.42	1.25
716	포스코스틸리온	39,550	50	+0.13%	5,000	2,373	6,000	2.17	13,041	8.70	9.25
717	CR홀딩스	5,060	30	+0.60%	500	2,373	46,890	1.07	29,938	-11.66	-0.39
718	RISE 단기채권알파액티브	111,905	25	+0.02%	0	2,370	2,118	0.00	48,205	N/A	N/A
719	KODEX 미국나스닥100레버리지(합성 H)	15,820	540	-3.30%	0	2,365	14,950	0.04	146,566	N/A	N/A
720	KIWOOM 인도Nifty50(합성)	26,275	150	-0.57%	0	2,365	9,000	0.03	28,657	N/A	N/A
721	SOL 미국AI소프트웨어	15,400	280	-1.79%	0	2,364	15,350	0.09	87,501	N/A	N/A
722	SK디앤디	12,670	10	-0.08%	1,000	2,359	18,617	1.17	9,712	3.76	6.64
723	동아지질	17,580	830	-4.51%	500	2,354	13,390	6.06	67,069	15.09	5.00
724	하이트진로홀딩스	10,140	100	-0.98%	5,000	2,353	23,207	7.84	17,964	5.64	8.14
725	TIGER 코리아원자력	11,005	555	-4.80%	0	2,344	21,300	1.59	2,375,096	N/A	N/A
726	서연	9,980	150	-1.48%	500	2,343	23,480	5.22	50,758	2.32	18.34
727	TIGER 28-04 회사채(A+이상)액티브	98,970	215	+0.22%	0	2,337	2,361	0.06	54,711	N/A	N/A
728	동성케미컬	4,635	15	+0.32%	1,000	2,326	50,177	5.16	97,964	6.10	10.71
729	흥국화재	3,620	15	-0.41%	5,000	2,326	64,243	1.95	35,854	3.47	9.97
730	미래에셋 레버리지 원유선물혼합 ETN(H)	5,635	70	-1.23%	0	2,310	41,000	0.00	136,385	N/A	N/A
731	RISE 코스피	42,465	680	-1.58%	0	2,293	5,400	0.03	53,043	N/A	N/A
732	동양고속	79,100	18,200	+29.89%	5,000	2,290	2,896	2.04	592,153	-19.24	-27.88
733	휴스틸	4,070	40	-0.97%	1,000	2,287	56,188	3.84	124,455	7.90	2.10
734	TIGER 미국AI빅테크10	15,085	300	-1.95%	0	2,278	15,100	0.08	248,482	N/A	N/A
735	KODEX 차이나휴머노이드로봇	10,375	285	-2.67%	0	2,277	21,950	1.33	950,153	N/A	N/A
736	JW생명과학	14,370	400	+2.86%	2,500	2,275	15,835	11.33	112,985	4.78	24.45
737	삼영	6,690	260	-3.74%	500	2,275	34,000	5.18	1,003,152	22.60	11.52
738	KODEX 차이나CSI300	15,335	35	-0.23%	0	2,270	14,800	0.03	92,312	N/A	N/A
739	ACE KPOP포커스	10,885	140	+1.30%	0	2,270	20,850	0.51	1,434,498	N/A	N/A
740	TIGER 26-04 회사채(A+이상)액티브	50,855	35	+0.07%	0	2,269	4,462	0.00	12,323	N/A	N/A
741	KODEX 코스닥150선물인버스	2,870	5	+0.17%	0	2,259	78,700	7.25	19,235,032	N/A	N/A
742	에스엠벡셀	2,020	5	-0.25%	500	2,247	111,252	1.05	134,809	101.00	1.67
743	대성에너지	8,170	30	-0.37%	1,000	2,247	27,500	0.00	19,370	8.27	5.32
744	KODEX 금액티브	13,415	205	+1.55%	0	2,244	16,730	0.15	309,005	N/A	N/A
745	RISE 2차전지액티브	7,490	60	-0.79%	0	2,242	29,940	0.57	250,551	N/A	N/A
746	차AI헬스케어	12,300	350	-2.77%	500	2,239	18,204	0.06	16,747	-9.93	-27.26
747	ACE 엔비디아밸류체인액티브	14,440	950	-6.17%	0	2,238	15,500	0.00	1,581,806	N/A	N/A
748	한국화장품제조	49,300	550	-1.10%	500	2,234	4,532	0.71	10,543	7.99	36.48
749	KODEX 삼성전자채권혼합	12,765	145	-1.12%	0	2,234	17,500	0.06	1,549,240	N/A	N/A
750	삼일제약	10,290	160	+1.58%	500	2,232	21,692	3.50	155,926	-8.25	-3.70
751	TIGER K방산&우주	28,595	520	-1.79%	0	2,230	7,800	0.90	576,441	N/A	N/A
752	HDC랩스	8,570	50	+0.59%	500	2,225	25,958	4.59	16,110	10.48	7.23
753	RISE 비메모리반도체액티브	15,255	650	-4.09%	0	2,218	14,540	1.78	355,888	N/A	N/A
754	KSS해운	9,600	0	0.00%	500	2,216	23,086	7.73	41,875	4.06	12.09
755	ACE 단기통안채	102,830	20	+0.02%	0	2,216	2,155	0.00	13,700	N/A	N/A
756	신한 인버스0.5X S&P500 VIX S/T선물 ETN	36,915	165	-0.44%	0	2,215	6,000	0.00	4	N/A	N/A
757	TIMEFOLIO 글로벌우주테크&방산액티브	19,850	50	+0.25%	0	2,213	11,150	0.18	156,711	N/A	N/A
758	삼성물산우B	150,800	3,700	-2.39%	100	2,213	1,468	31.65	6,437	12.33	N/A
759	RISE 미국테크100데일리고정커버드콜	11,175	195	-1.72%	0	2,207	19,750	0.02	859,281	N/A	N/A
760	교촌에프앤비	4,405	35	-0.79%	500	2,201	49,965	1.45	51,047	13.43	1.19
761	TIGER 미국초단기(3개월이하)국채	10,205	15	-0.15%	0	2,190	21,460	0.01	1,052,713	N/A	N/A
762	송원산업	9,070	30	-0.33%	500	2,177	24,000	14.17	35,655	10.16	6.17
763	삼영전자	10,870	60	+0.56%	500	2,174	20,000	37.84	31,150	19.04	2.09
764	다올투자증권	3,560	15	-0.42%	5,000	2,168	60,911	5.17	46,553	19.45	-7.83
765	환인제약	11,650	30	+0.26%	500	2,167	18,600	11.25	15,065	14.29	6.37
766	SOL 26-12 회사채(AA-이상)액티브	51,030	15	+0.03%	0	2,167	4,246	0.07	12,607	N/A	N/A
767	도화엔지니어링	6,420	40	-0.62%	500	2,165	33,720	0.56	22,357	-69.03	-2.00
768	이연제약	11,610	120	+1.04%	500	2,158	18,587	0.80	43,240	-15.16	1.67
769	삼성 인버스 2X 천연가스 선물 ETN D	21,465	830	+4.02%	0	2,146	10,000	0.00	480,247	N/A	N/A
770	에어부산	1,829	47	-2.51%	1,000	2,133	116,640	1.24	458,986	-4.35	1.48
771	삼양패키징	14,150	40	-0.28%	5,000	2,132	15,068	3.55	23,671	12.99	5.42
772	AJ네트웍스	4,675	45	-0.95%	1,000	2,116	45,253	4.02	138,922	8.19	5.05
773	한화갤러리아	1,089	2	+0.18%	500	2,111	193,860	1.47	424,449	-6.05	-2.31
774	토니모리	8,760	70	+0.81%	200	2,107	24,055	2.92	177,808	11.32	15.98
775	화승인더	3,805	25	+0.66%	500	2,105	55,320	9.10	134,310	9.47	11.73
776	1Q 단기금융채액티브	108,865	15	+0.01%	0	2,092	1,922	0.07	3,867	N/A	N/A
777	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.28	0	-4.93	0.76
778	금강공업	7,130	130	-1.79%	1,000	2,091	29,329	2.30	797,444	-13.01	1.40
779	하나제약	11,680	0	0.00%	500	2,076	17,773	0.00	17,390	16.34	7.24
780	미원화학	94,100	0	0.00%	1,000	2,070	2,199	0.37	2,135	8.16	17.55
781	LG우	68,600	100	-0.15%	5,000	2,066	3,011	42.27	6,694	15.50	N/A
782	해태제과식품	6,980	0	0.00%	500	2,032	29,117	0.76	30,875	8.45	11.37
783	CJ우	89,700	2,700	-2.92%	5,000	2,027	2,260	15.94	6,833	8.22	N/A
784	현대약품	6,330	240	+3.94%	500	2,026	32,000	1.46	2,735,347	263.75	-0.70
785	신한서부티엔디리츠	3,500	75	-2.10%	1,000	2,016	57,605	0.97	410,054	25.36	-1.46
786	대신증권2우B	20,150	200	-0.98%	5,000	2,015	10,000	7.17	24,872	8.01	N/A
787	KODEX 신재생에너지액티브	30,995	625	-1.98%	0	2,015	6,500	0.65	80,922	N/A	N/A
788	한솔제지	8,460	30	-0.35%	5,000	2,014	23,801	5.43	51,888	-7.65	-4.31
789	미래에셋 CD금리 플러스 ETN	100,165	5	0.00%	0	2,003	2,000	0.00	100,001	N/A	N/A
790	SOL 미국배당다우존스(H)	11,055	5	-0.05%	0	2,001	18,100	0.03	161,089	N/A	N/A
791	에이플러스에셋	8,820	40	-0.45%	500	1,994	22,608	7.13	373,557	10.00	1.65
792	KODEX 금융고배당TOP10	10,605	95	-0.89%	0	1,994	18,800	0.06	420,722	N/A	N/A
793	KCTC	6,640	70	-1.04%	500	1,992	30,000	3.70	3,152,898	8.97	9.06
794	동양	834	13	-1.53%	500	1,991	238,684	1.63	2,230,843	-2.56	-9.94
795	KODEX AI반도체핵심장비	15,370	500	-3.15%	0	1,990	12,950	0.59	565,589	N/A	N/A
796	S-Oil우	49,400	1,900	+4.00%	2,500	1,987	4,022	14.52	49,684	-32.04	N/A
797	한미글로벌	18,120	490	-2.63%	500	1,986	10,958	5.08	38,039	8.15	10.28
798	TIGER 차이나CSI300	12,770	65	-0.51%	0	1,979	15,500	0.84	41,682	N/A	N/A
799	미창석유	113,700	400	+0.35%	5,000	1,978	1,740	34.43	3,529	3.97	13.54
800	KODEX K방산TOP10	9,645	170	-1.73%	0	1,977	20,500	0.44	863,921	N/A	N/A
801	TIGER 배당커버드콜액티브	13,185	235	-1.75%	0	1,970	14,940	0.13	709,023	N/A	N/A
802	GS글로벌	2,385	25	-1.04%	2,500	1,968	82,534	2.41	133,319	6.68	11.36
803	알루코	2,020	20	+1.00%	500	1,956	96,830	2.77	330,524	16.69	6.16
804	NH올원리츠	3,535	30	-0.84%	500	1,942	54,929	2.27	141,732	-67.98	-0.41
805	한솔테크닉스	6,040	20	+0.33%	1,000	1,939	32,110	10.28	53,443	14.05	1.88
806	퍼스텍	3,970	15	+0.38%	500	1,936	48,772	11.35	399,709	13.15	17.33
807	대창단조	6,760	40	+0.60%	500	1,931	28,572	7.82	42,284	6.10	11.86
808	한국공항	60,800	600	-0.98%	5,000	1,925	3,166	10.58	2,339	5.44	11.30
809	SOL 미국S&P500	20,905	220	-1.04%	0	1,923	9,200	0.01	67,249	N/A	N/A
810	콘텐트리중앙	9,980	70	+0.71%	5,000	1,922	19,262	1.33	46,010	-2.44	-72.01
811	웅진	2,405	25	+1.05%	500	1,922	79,927	13.45	810,592	1.98	4.50
812	삼화전기	29,000	1,100	-3.65%	1,000	1,918	6,614	26.69	91,126	21.71	24.50
813	SOL 27-12 회사채(AA-이상)액티브	49,575	60	+0.12%	0	1,917	3,866	0.03	1,001	N/A	N/A
814	금호석유화학우	63,100	400	-0.63%	5,000	1,908	3,023	16.84	3,432	5.37	N/A
815	ACE 미국AI테크핵심산업액티브	8,550	665	-7.22%	0	1,894	22,150	0.00	2,012,594	N/A	N/A
816	1Q CD금리액티브(합성)	102,825	10	+0.01%	0	1,893	1,841	0.00	2,661	N/A	N/A
817	RISE 단기국공채액티브	112,925	40	+0.04%	0	1,890	1,674	0.00	4,543	N/A	N/A
818	계룡건설	21,150	300	-1.40%	5,000	1,889	8,931	8.32	64,758	2.48	5.76
819	진양홀딩스	3,375	30	+0.90%	500	1,886	55,895	1.77	172,750	7.45	4.21
820	TIGER 차이나과창판STAR50(합성)	11,280	220	-1.91%	0	1,884	16,700	1.14	73,375	N/A	N/A
821	LG헬로비전	2,410	15	+0.63%	2,500	1,866	77,447	4.55	80,365	-1.81	-21.05
822	ACE 26-06 회사채(AA-이상)액티브	11,050	0	0.00%	0	1,859	16,820	0.02	10,753	N/A	N/A
823	이월드	1,310	25	-1.87%	1,000	1,858	141,806	0.96	98,819	-8.24	-8.78
824	ACE 미국대형가치주액티브	10,510	95	-0.90%	0	1,855	17,650	0.00	48,829	N/A	N/A
825	신세계푸드	47,800	7,700	+19.20%	5,000	1,851	3,872	6.12	345,163	7.79	3.84
826	경농	9,470	40	+0.42%	500	1,849	19,523	0.66	9,610	10.64	6.97
827	롯데하이마트	7,820	0	0.00%	5,000	1,846	23,608	2.82	10,719	-0.61	-28.05
828	CJ제일제당 우	138,500	500	-0.36%	5,000	1,838	1,327	31.72	3,719	38.06	N/A
829	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,850	470	-3.53%	0	1,838	14,300	0.02	275,985	N/A	N/A
830	TIMEFOLIO 차이나AI테크액티브	13,725	360	-2.56%	0	1,832	13,350	1.56	133,659	N/A	N/A
831	KIWOOM CD금리액티브(합성)	108,435	5	0.00%	0	1,816	1,675	0.00	916	N/A	N/A
832	일진다이아	12,720	50	-0.39%	1,000	1,807	14,203	3.14	11,141	16.58	3.16
833	한국석유	13,940	110	-0.78%	500	1,770	12,694	3.38	24,931	21.58	6.93
834	만호제강	42,600	1,650	-3.73%	1,000	1,768	4,150	0.38	3,965	-346.34	-1.92
835	HK 종합채권(AA-이상)액티브	109,005	0	0.00%	0	1,767	1,621	0.00	0	N/A	N/A
836	동화약품	6,320	60	-0.94%	1,000	1,765	27,931	3.40	29,261	23.24	1.49
837	1Q 미국S&P500	12,240	125	-1.01%	0	1,763	14,400	0.01	171,906	N/A	N/A
838	삼성 레버리지 은 선물 ETN(H)	58,295	1,705	-2.84%	0	1,749	3,000	0.00	32,577	N/A	N/A
839	노루페인트	8,740	170	-1.91%	500	1,748	20,000	6.53	80,771	9.07	9.00
840	이구산업	5,220	10	-0.19%	500	1,746	33,442	4.19	852,267	22.40	9.61
841	KODEX 차이나항셍테크	8,995	195	-2.12%	0	1,741	19,350	0.74	166,971	N/A	N/A
842	한세예스24홀딩스	4,350	30	+0.69%	500	1,740	40,000	2.08	35,986	-4.24	0.90
843	진원생명과학	2,030	20	-0.98%	1,000	1,734	85,410	8.06	322,675	-3.24	-49.25
844	조선내화	14,550	80	+0.55%	500	1,725	11,855	0.42	6,298	-21.30	2.68
845	TIGER 증권	10,125	255	-2.46%	0	1,713	16,920	1.88	381,621	N/A	N/A
846	자이에스앤디	4,410	65	+1.50%	1,000	1,710	38,783	0.81	160,966	6.03	0.31
847	강남제비스코	13,150	200	+1.54%	500	1,710	13,000	6.99	80,312	28.90	2.16
848	일동홀딩스	14,800	1,010	-6.39%	1,000	1,708	11,540	2.20	399,347	2.53	72.94
849	모나용평	3,545	115	+3.35%	5,000	1,706	48,133	1.96	452,820	23.17	2.06
850	현대비앤지스틸	11,280	20	-0.18%	5,000	1,701	15,079	2.93	13,247	12.45	4.95
851	한국주철관	7,410	10	+0.14%	500	1,690	22,800	2.54	21,809	11.24	3.88
852	신원	1,527	8	+0.53%	500	1,689	110,626	2.66	415,156	-69.41	2.81
853	그린케미칼	7,030	120	+1.74%	500	1,687	24,000	2.68	63,719	17.66	6.75
854	신영와코루	18,680	1,390	+8.04%	500	1,681	9,000	26.38	1,129,937	20.33	1.06
855	PLUS 고배당주위클리커버드콜	9,310	30	+0.32%	0	1,676	18,000	0.23	239,388	N/A	N/A
856	신한 레버리지 금 선물 ETN	83,740	2,360	+2.90%	0	1,675	2,000	0.00	2,179	N/A	N/A
857	SOL 2차전지소부장Fn	5,650	5	+0.09%	0	1,672	29,600	0.92	446,616	N/A	N/A
858	삼양통상	55,600	200	+0.36%	5,000	1,668	3,000	3.32	729	12.56	2.54
859	1Q 미국S&P500미국채혼합50액티브	11,620	65	-0.56%	0	1,662	14,300	0.05	426,333	N/A	N/A
860	유화증권	2,920	5	+0.17%	1,000	1,656	56,702	1.26	43,550	16.50	3.50
861	동국씨엠	5,530	30	+0.55%	5,000	1,653	29,899	21.52	53,550	-6.23	6.45
862	DH오토넥스	1,984	0	0.00%	500	1,644	82,874	0.68	0	1.10	-257.52
863	삼성제약	1,744	108	-5.83%	500	1,642	94,162	2.66	3,046,561	3.08	-15.36
864	대한화섬	122,800	300	+0.24%	5,000	1,631	1,328	0.28	1,294	21.37	-0.35
865	무림P&P	2,595	5	-0.19%	2,500	1,618	62,368	1.29	14,751	-12.91	3.58
866	삼화페인트	5,940	10	-0.17%	500	1,616	27,203	11.39	40,882	19.87	4.87
867	유수홀딩스	6,200	20	-0.32%	2,500	1,615	26,042	20.63	24,208	10.46	4.87
868	TIGER 200TR	33,610	735	-2.14%	0	1,613	4,800	0.23	14,404	N/A	N/A
869	SOL 조선TOP3플러스레버리지	17,490	775	-4.24%	0	1,609	9,200	0.45	333,183	N/A	N/A
870	TIGER 미국MSCI리츠(합성 H)	12,405	5	+0.04%	0	1,606	12,950	0.02	16,022	N/A	N/A
871	조일알미늄	1,267	4	-0.31%	500	1,604	126,632	1.13	138,470	14.08	5.62
872	사조동아원	1,133	7	-0.61%	500	1,599	141,145	1.31	429,531	6.44	9.45
873	대교	1,882	9	-0.48%	500	1,594	84,703	1.72	26,995	-16.22	0.21
874	RISE 국고채10년액티브	103,025	470	+0.46%	0	1,585	1,538	0.06	3,543	N/A	N/A
875	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
876	미원홀딩스	68,000	200	+0.29%	500	1,578	2,320	0.40	129	6.54	10.23
877	TIGER 미국AI전력SMR	7,965	590	-6.90%	0	1,577	19,800	0.00	1,906,072	N/A	N/A
878	KODEX 미국10년국채액티브(H)	10,030	5	-0.05%	0	1,577	15,720	0.35	124,989	N/A	N/A
879	한독	11,430	40	-0.35%	500	1,573	13,764	2.05	9,605	-3.61	-16.79
880	TIGER 미국배당다우존스타겟데일리커버드콜	9,250	20	+0.22%	0	1,568	16,950	0.05	157,001	N/A	N/A
881	웅진씽크빅	1,357	2	+0.15%	500	1,567	115,506	3.39	111,282	-4.99	-6.44
882	한국화장품	9,740	100	-1.02%	500	1,565	16,068	1.44	83,134	34.06	16.44
883	WON 전단채플러스액티브	51,905	0	0.00%	0	1,557	3,000	0.01	362	N/A	N/A
884	KoAct 글로벌AI&로봇액티브	20,605	915	-4.25%	0	1,556	7,550	0.07	137,752	N/A	N/A
885	사조씨푸드	9,000	380	+4.41%	1,000	1,550	17,219	4.98	376,273	10.27	5.19
886	경보제약	6,480	590	+10.02%	500	1,549	23,907	1.48	197,866	65.45	3.19
887	미래에셋증권우	11,000	100	-0.90%	5,000	1,548	14,076	11.64	96,245	6.31	N/A
888	ACE 미국500데일리타겟커버드콜(합성)	10,870	115	-1.05%	0	1,544	14,200	0.05	101,832	N/A	N/A
889	태경산업	5,280	20	+0.38%	500	1,543	29,229	2.61	68,839	8.04	6.63
890	KODEX 미국배당다우존스타겟커버드콜	9,695	45	+0.47%	0	1,542	15,900	0.10	117,549	N/A	N/A
891	KBI동양철관	1,928	29	-1.48%	1,000	1,540	79,901	3.03	562,807	-214.22	-20.13
892	KODEX 삼성그룹밸류	12,900	140	-1.07%	0	1,535	11,900	0.02	72,571	N/A	N/A
893	TIGER 코리아밸류업	16,610	380	-2.24%	0	1,528	9,200	0.66	148,820	N/A	N/A
894	금호건설	4,130	35	-0.84%	5,000	1,528	36,997	2.22	81,047	7.01	-64.49
895	TIGER 2차전지TOP10레버리지	1,597	11	-0.68%	0	1,528	95,650	1.50	3,448,937	N/A	N/A
896	디와이파워	13,830	40	+0.29%	500	1,527	11,042	11.86	84,295	5.74	7.87
897	경인양행	3,665	10	+0.27%	500	1,525	41,616	3.07	1,278,407	19.92	6.56
898	TIGER 반도체TOP10레버리지	14,595	750	-4.89%	0	1,525	10,450	1.82	1,463,592	N/A	N/A
899	아모레퍼시픽홀딩스3우C	21,350	100	+0.47%	500	1,514	7,092	3.19	3,778	17.51	N/A
900	신라교역	9,460	120	+1.28%	500	1,514	16,000	4.00	45,824	10.79	6.75
901	KODEX 미국S&P500선물(H)	30,200	270	-0.89%	0	1,510	5,000	0.01	6,823	N/A	N/A
902	효성ITX	13,000	0	0.00%	500	1,503	11,558	1.06	7,196	12.83	16.71
903	TIGER 글로벌혁신블루칩TOP10	19,995	385	-1.89%	0	1,500	7,500	0.04	19,597	N/A	N/A
904	HS애드	9,250	60	+0.65%	1,000	1,499	16,208	35.49	15,526	11.89	11.77
905	TIGER 소프트웨어	9,330	105	-1.11%	0	1,498	16,060	2.01	231,673	N/A	N/A
906	한진중공업홀딩스	5,070	120	+2.42%	5,000	1,497	29,530	2.71	448,895	2.24	15.51
907	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	0.41	10,663.68
908	KODEX 28-12 회사채(AA-이상)액티브	9,885	0	0.00%	0	1,467	14,840	0.00	7,542	N/A	N/A
909	1Q K200액티브	18,750	450	-2.34%	0	1,462	7,800	0.02	25,566	N/A	N/A
910	태림포장	2,065	96	+4.88%	500	1,462	70,806	0.94	2,582,988	-9.93	-6.82
911	NPC	3,980	25	+0.63%	500	1,461	36,720	1.56	28,781	-18.86	18.88
912	이지스레지던스리츠	3,960	20	-0.50%	1,000	1,460	36,866	1.21	151,205	10.08	1.18
913	샘표	50,500	500	+1.00%	1,000	1,452	2,876	3.83	6,239	11.56	3.26
914	텔코웨어	15,640	30	+0.19%	500	1,445	9,240	1.27	32,182	26.42	4.48
915	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,060	345	+1.45%	0	1,444	6,000	0.00	4,711	N/A	N/A
916	디씨엠	12,640	30	-0.24%	500	1,441	11,400	4.15	10,532	15.78	7.54
917	일성건설	2,660	70	+2.70%	500	1,437	54,025	64.61	3,867,916	-2.48	-60.18
918	대성홀딩스	8,900	140	-1.55%	1,000	1,432	16,089	2.61	23,186	5.69	7.48
919	와이투솔루션	3,895	20	+0.52%	2,500	1,425	36,574	4.94	639,935	-31.16	6.25
920	티와이홀딩스	2,820	25	-0.88%	500	1,422	50,429	1.37	28,605	-2.74	-13.51
921	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,555	170	-1.45%	0	1,421	12,300	0.10	203,695	N/A	N/A
922	한일철강	5,290	520	+10.90%	500	1,412	26,697	1.81	785,285	661.25	-3.14
923	미래에셋 레버리지 코스피200 선물 ETN	70,420	3,400	-4.61%	0	1,408	2,000	0.00	3,716	N/A	N/A
924	HS화성	13,870	190	+1.39%	5,000	1,408	10,150	2.85	19,829	4.24	3.17
925	한투 나스닥 100 ETN	28,155	390	-1.37%	0	1,408	5,000	0.00	136	N/A	N/A
926	삼성 인버스 2X WTI원유 선물 ETN	94	2	+2.17%	0	1,407	1,497,000	0.01	8,664,288	N/A	N/A
927	한국제지	739	1	+0.14%	1,000	1,405	190,178	0.28	34,932	-67.18	0.93
928	ACE 미국WideMoat동일가중	31,315	285	-0.90%	0	1,403	4,480	0.01	19,703	N/A	N/A
929	RISE 26-11 회사채(AA-이상)액티브	49,955	5	+0.01%	0	1,396	2,794	0.00	4,339	N/A	N/A
930	하나 레버리지 반도체 ETN	55,805	2,805	-4.79%	0	1,395	2,500	0.00	1,455	N/A	N/A
931	세이브존I&C	3,395	230	-6.34%	1,000	1,393	41,041	9.23	2,551,976	13.86	2.64
932	HDC현대EP	4,365	30	+0.69%	500	1,392	31,900	2.87	40,005	4.41	5.82
933	RISE 국고채3년	107,910	300	+0.28%	0	1,390	1,288	0.00	1,402	N/A	N/A
934	KODEX 배당가치	19,575	190	-0.96%	0	1,390	7,100	0.04	9,792	N/A	N/A
935	KEC	692	9	-1.28%	500	1,389	200,763	4.99	467,785	-7.13	-3.26
936	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.29	0	-2.81	-10.09
937	세아특수강	16,120	250	-1.53%	5,000	1,381	8,570	0.76	102,709	7.15	3.34
938	한국무브넥스	4,520	75	+1.69%	1,000	1,376	30,450	2.52	789,816	4.62	12.57
939	티에이치엔	7,600	100	+1.33%	500	1,368	18,000	10.92	946,324	2.71	24.54
940	삼성 레버리지 천연가스 선물 ETN C	2,735	150	-5.20%	0	1,368	50,000	0.00	2,857,994	N/A	N/A
941	샘표식품	29,900	900	+3.10%	500	1,366	4,568	6.93	27,607	5.90	4.17
942	태경비케이	4,915	60	-1.21%	500	1,356	27,583	3.54	88,651	5.08	13.26
943	남선알미늄	1,047	4	-0.38%	500	1,351	129,079	2.67	297,539	-4.26	-8.90
944	하나 Solactive 2X US Tech Top 10 ETN(H)	135,060	0	0.00%	0	1,351	1,000	0.00	0	N/A	N/A
945	유니퀘스트	6,250	130	-2.04%	500	1,350	21,600	56.91	119,058	18.22	2.37
946	아주스틸	3,480	25	+0.72%	500	1,349	38,755	14.69	38,133	-1.25	-62.88
947	제일파마홀딩스	8,430	50	+0.60%	500	1,347	15,973	9.85	9,681	-4.58	-16.33
948	삼성 인버스 2X 코스닥150 선물 ETN	3,365	20	+0.60%	0	1,346	40,000	0.56	4,053,099	N/A	N/A
949	동부건설	5,860	80	-1.35%	5,000	1,345	22,947	2.47	69,029	88.79	-20.52
950	PLUS 국공채머니마켓액티브	51,375	5	-0.01%	0	1,340	2,608	0.01	853	N/A	N/A
951	한신공영	11,550	400	-3.35%	5,000	1,336	11,571	4.07	379,226	9.95	0.89
952	코스맥스비티아이	13,880	30	-0.22%	500	1,333	9,604	6.58	16,287	10.96	6.81
953	TIGER 골드선물(H)	26,640	160	+0.60%	0	1,332	5,000	0.08	88,852	N/A	N/A
954	KODEX 성장주	23,355	455	-1.91%	0	1,331	5,700	0.01	9,663	N/A	N/A
955	키다리스튜디오	3,585	65	+1.85%	500	1,329	37,064	2.77	114,915	512.14	-3.73
956	동방	2,765	50	-1.78%	1,000	1,326	47,972	6.05	571,239	8.67	13.73
957	TIMEFOLIO 코스피액티브	14,375	175	-1.20%	0	1,322	9,200	0.12	100,130	N/A	N/A
958	일신석재	1,706	0	0.00%	500	1,321	77,457	2.17	543,857	-213.25	2.45
959	TIGER 미국AI소프트웨어TOP4Plus	10,770	420	-3.75%	0	1,319	12,250	1.97	118,264	N/A	N/A
960	신흥	13,840	0	0.00%	500	1,315	9,500	2.08	553	28.77	4.56
961	현대리바트	6,390	20	-0.31%	1,000	1,312	20,535	4.35	31,511	12.26	3.73
962	ACE 우량회사채(AA-이상)액티브	98,810	140	+0.14%	0	1,305	1,321	0.09	865	N/A	N/A
963	한솔홀딩스	3,180	25	-0.78%	1,000	1,305	41,027	7.09	22,305	17.87	0.36
964	경동도시가스	22,100	200	+0.91%	2,500	1,303	5,895	8.83	12,884	4.22	6.61
965	아시아나IDT	11,620	0	0.00%	500	1,290	11,100	0.72	12,383	10.82	7.06
966	대호에이엘	1,480	3	-0.20%	500	1,289	87,072	1.55	581,336	29.60	1.47
967	한국수출포장	3,215	15	+0.47%	500	1,286	40,000	3.77	201,502	-58.45	1.15
968	TIGER 인도빌리언컨슈머	11,085	20	-0.18%	0	1,286	11,600	0.02	18,651	N/A	N/A
969	1Q 미국나스닥100미국채혼합50액티브	10,590	90	-0.84%	0	1,281	12,100	0.07	415,967	N/A	N/A
970	TIGER 미국다우존스30	35,280	130	+0.37%	0	1,277	3,620	0.02	32,799	N/A	N/A
971	한투 S&P500 선물 ETN	25,465	230	-0.90%	0	1,273	5,000	0.00	59	N/A	N/A
972	ACE 미국빅테크TOP7 Plus레버리지(합성)	41,025	1,875	-4.37%	0	1,272	3,100	0.05	44,747	N/A	N/A
973	조선선재	100,900	0	0.00%	500	1,269	1,258	0.85	2,071	9.87	10.73
974	RISE 대형고배당10TR	36,245	895	-2.41%	0	1,269	3,500	0.04	54,505	N/A	N/A
975	TIGER BBIG	7,165	35	+0.49%	0	1,261	17,600	0.22	106,426	N/A	N/A
976	ACE 중국본토CSI300	35,090	255	-0.72%	0	1,249	3,560	0.05	1,215	N/A	N/A
977	경동인베스트	52,800	0	0.00%	5,000	1,249	2,365	3.74	6,574	5.33	4.60
978	TIGER 국고채30년스트립액티브	52,515	445	+0.85%	0	1,245	2,370	0.44	30,003	N/A	N/A
979	KTcs	2,915	0	0.00%	500	1,244	42,685	8.40	220,128	5.02	2.75
980	RISE 중기우량회사채	105,920	245	+0.23%	0	1,242	1,173	0.01	12,457	N/A	N/A
981	HK 26-12 회사채(AA-이상)액티브	102,990	40	+0.04%	0	1,241	1,205	0.00	7	N/A	N/A
982	TIGER 미디어컨텐츠	5,585	85	+1.55%	0	1,237	22,140	0.36	452,021	N/A	N/A
983	화천기계	5,620	260	+4.85%	500	1,236	22,000	9.39	809,190	27.55	4.28
984	KODEX 코리아소버린AI	10,580	185	-1.72%	0	1,233	11,650	5.28	227,968	N/A	N/A
985	우신시스템	6,730	170	+2.59%	500	1,233	18,314	0.71	34,998	4.78	30.18
986	TIGER 차이나반도체FACTSET	9,565	265	-2.70%	0	1,232	12,880	2.85	182,922	N/A	N/A
987	유한양행우	104,300	200	-0.19%	1,000	1,232	1,181	1.04	1,629	124.46	N/A
988	세원정공	12,300	480	+4.06%	500	1,230	10,000	3.45	46,071	2.56	7.58
989	ACE 원자력TOP10	42,395	1,595	-3.63%	0	1,229	2,900	0.13	67,341	N/A	N/A
990	SOL CD금리&머니마켓액티브	50,080	10	+0.02%	0	1,224	2,444	0.06	43,245	N/A	N/A
991	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
992	TIGER 국채3년	104,915	290	+0.28%	0	1,220	1,163	0.03	2,204	N/A	N/A
993	삼성 레버리지 금 선물 ETN(H)	121,730	3,665	+3.10%	0	1,217	1,000	0.00	2,479	N/A	N/A
994	KIWOOM 단기자금	104,160	30	+0.03%	0	1,217	1,168	0.00	1,458	N/A	N/A
995	유니켐	1,303	43	+3.41%	500	1,215	93,264	2.15	549,527	-28.33	-7.68
996	TIGER 글로벌AI플랫폼액티브	13,560	465	-3.32%	0	1,212	8,940	0.31	14,247	N/A	N/A
997	극동유화	3,470	20	+0.58%	500	1,210	34,869	1.62	140,366	48.19	4.40
998	KoAct K수출핵심기업TOP30액티브	12,190	240	-1.93%	0	1,207	9,900	0.12	119,720	N/A	N/A
999	삼성공조	14,840	170	-1.13%	500	1,206	8,126	2.61	36,294	9.93	5.29
1,000	금호에이치티	552	2	-0.36%	500	1,204	218,047	1.27	129,442	-8.76	-4.91
1,001	AK홀딩스	9,060	40	+0.44%	5,000	1,200	13,248	5.51	5,345	-0.95	-5.28
1,002	RISE 수소경제테마	18,185	480	-2.57%	0	1,200	6,600	0.37	104,390	N/A	N/A
1,003	대영포장	1,105	5	-0.45%	500	1,198	108,395	4.37	279,417	-276.25	-0.02
1,004	TIGER 미국S&P500배당귀족	13,145	5	+0.04%	0	1,196	9,100	0.04	66,951	N/A	N/A
1,005	신한 인버스2X 천연가스 선물 ETN B	23,890	960	+4.19%	0	1,194	5,000	0.00	131,388	N/A	N/A
1,006	벽산	1,786	1	-0.06%	500	1,194	66,860	2.76	169,732	6.69	5.94
1,007	파워 종합채권(AA-이상)액티브	97,375	365	+0.38%	0	1,192	1,224	0.00	1	N/A	N/A
1,008	RISE 코스닥150	15,665	65	-0.41%	0	1,187	7,580	0.11	48,106	N/A	N/A
1,009	ACE AI반도체포커스	24,385	650	-2.60%	0	1,183	4,850	2.96	390,704	N/A	N/A
1,010	TIMEFOLIO 미국S&P500액티브	27,760	540	-1.91%	0	1,183	4,260	0.10	90,813	N/A	N/A
1,011	디와이	4,485	5	+0.11%	500	1,180	26,320	3.47	83,717	4.31	5.99
1,012	삼성출판사	11,800	20	+0.17%	500	1,180	10,000	0.57	14,033	12.39	6.34
1,013	한투 코스피 양매도 5% OTM ETN	7,860	0	0.00%	0	1,179	15,000	0.00	0	N/A	N/A
1,014	에이프로젠바이오로직스	594	19	-3.10%	500	1,179	198,408	1.59	580,398	-0.61	-28.10
1,015	TIGER 글로벌AI&로보틱스 INDXX	15,350	170	-1.10%	0	1,174	7,650	0.36	57,454	N/A	N/A
1,016	키움 레버리지 조선TOP10 ETN	117,185	5,225	-4.27%	0	1,172	1,000	0.00	729	N/A	N/A
1,017	현대코퍼레이션홀딩스	12,820	280	+2.23%	5,000	1,167	9,101	4.14	74,110	3.37	15.22
1,018	1Q 현대차그룹채권(A+이상)&국고통안	51,630	25	+0.05%	0	1,164	2,254	0.00	1,329	N/A	N/A
1,019	KODEX 미국나스닥100선물(H)	28,575	485	-1.67%	0	1,157	4,050	0.01	8,309	N/A	N/A
1,020	KODEX 미국S&P500데일리커버드콜OTM	10,050	50	-0.50%	0	1,156	11,500	0.06	164,248	N/A	N/A
1,021	인천도시가스	26,400	200	-0.75%	5,000	1,155	4,375	2.26	3,230	6.40	8.85
1,022	ACE 구글밸류체인액티브	15,230	760	-4.75%	0	1,150	7,550	0.00	819,375	N/A	N/A
1,023	종근당바이오	20,950	300	-1.41%	2,500	1,149	5,486	0.95	16,860	-197.64	6.85
1,024	SOL 의료기기소부장Fn	10,480	135	-1.27%	0	1,148	10,950	0.07	44,876	N/A	N/A
1,025	수산세보틱스	1,838	5	-0.27%	500	1,147	62,399	1.04	41,517	9.43	5.10
1,026	화승코퍼레이션	2,285	25	+1.11%	500	1,144	50,051	4.32	110,930	3.20	14.32
1,027	SOL 팔란티어미국채커버드콜혼합	11,770	150	-1.26%	0	1,142	9,700	0.09	475,668	N/A	N/A
1,028	크라운제과	9,080	80	+0.89%	200	1,137	12,524	2.74	16,113	10.53	7.99
1,029	SOL 국고채10년	106,170	660	+0.63%	0	1,133	1,067	0.00	510	N/A	N/A
1,030	삼익악기	1,250	4	+0.32%	500	1,132	90,531	1.60	240,560	5.41	1.17
1,031	HANARO Fn조선해운	30,535	765	-2.44%	0	1,130	3,700	0.18	26,867	N/A	N/A
1,032	TIGER 미국S&P500동일가중	12,005	95	-0.79%	0	1,128	9,400	0.86	104,979	N/A	N/A
1,033	TIGER 차이나CSI300레버리지(합성)	26,885	195	-0.72%	0	1,124	4,180	0.00	12,375	N/A	N/A
1,034	동남합성	31,900	400	+1.27%	500	1,116	3,500	0.05	2,642	16.46	12.72
1,035	두올	3,890	25	+0.65%	2,500	1,115	28,674	3.98	80,344	3.68	7.31
1,036	대창	1,223	5	-0.41%	500	1,115	91,140	4.43	347,649	58.24	1.75
1,037	1Q 중단기회사채(A-이상)액티브	49,870	15	+0.03%	0	1,114	2,234	0.00	1,326	N/A	N/A
1,038	SK우	196,600	3,400	-1.70%	200	1,113	566	8.26	2,022	8.43	N/A
1,039	페이퍼코리아	623	3	-0.48%	500	1,109	177,983	0.19	19,578	-4.94	-3.35
1,040	HLB글로벌	2,185	75	-3.32%	500	1,107	50,664	2.88	86,932	-7.48	-11.37
1,041	RISE 고배당	20,235	395	-1.91%	0	1,103	5,450	0.07	78,452	N/A	N/A
1,042	휴니드	7,810	0	0.00%	5,000	1,102	14,116	27.98	23,031	-19.62	6.45
1,043	RISE 코스닥150선물레버리지	13,625	55	-0.40%	0	1,097	8,050	0.00	9,253	N/A	N/A
1,044	STX	3,530	0	0.00%	2,500	1,095	31,018	2.18	0	-1.58	-62.71
1,045	성창기업지주	1,567	21	-1.32%	500	1,093	69,752	1.23	107,118	-10.24	-0.61
1,046	SOL 자동차TOP3플러스	15,145	285	-1.85%	0	1,090	7,200	0.15	97,534	N/A	N/A
1,047	SOL 미국TOP5채권혼합40 Solactive	15,080	165	-1.08%	0	1,086	7,200	0.05	72,089	N/A	N/A
1,048	BNK 26-06 특수채(AAA이상)액티브	51,510	0	0.00%	0	1,085	2,106	0.00	1	N/A	N/A
1,049	마이티 26-09 특수채(AAA)액티브	107,280	10	+0.01%	0	1,085	1,011	0.00	5	N/A	N/A
1,050	KODEX 코리아배당성장채권혼합	14,645	20	-0.14%	0	1,084	7,400	0.04	44,757	N/A	N/A
1,051	TIGER 현대차그룹+펀더멘털	43,000	780	-1.78%	0	1,084	2,520	0.27	43,257	N/A	N/A
1,052	KODEX 국채선물10년인버스	56,785	370	-0.65%	0	1,080	1,902	0.00	138	N/A	N/A
1,053	KB 레버리지 나스닥 100 ETN	36,000	1,220	-3.28%	0	1,080	3,000	0.00	172	N/A	N/A
1,054	KODEX iShares미국하이일드액티브	11,890	55	-0.46%	0	1,072	9,020	0.05	139,801	N/A	N/A
1,055	인바이오젠	10,640	260	-2.39%	500	1,069	10,044	0.99	3,896	4.09	10.65
1,056	TIGER 여행레저	3,460	25	-0.72%	0	1,068	30,870	0.29	371,703	N/A	N/A
1,057	진흥기업	729	0	0.00%	500	1,060	145,472	1.12	2,545,976	11.76	0.81
1,058	메리츠 미국채30년 ETN(H)	7,550	35	-0.46%	0	1,057	14,000	0.00	2,222	N/A	N/A
1,059	TIGER 미국S&P500선물(H)	71,635	565	-0.78%	0	1,057	1,475	0.05	4,072	N/A	N/A
1,060	RISE 메타버스	7,530	95	-1.25%	0	1,056	14,020	0.04	10,226	N/A	N/A
1,061	크라운해태홀딩스	7,100	30	-0.42%	500	1,054	14,847	2.82	82,085	5.68	7.35
1,062	NI스틸	3,685	85	+2.36%	500	1,054	28,600	0.33	153,256	5.91	10.53
1,063	미래에셋글로벌리츠	2,655	25	-0.93%	1,000	1,052	39,606	1.31	121,776	241.36	0.79
1,064	광전자	1,811	5	-0.28%	500	1,049	57,944	18.41	50,489	13.82	4.49
1,065	HL D&I	2,765	90	-3.15%	5,000	1,047	37,859	1.45	73,394	9.53	4.60
1,066	TIGER 리츠부동산인프라TOP10액티브	10,420	60	-0.57%	0	1,042	10,000	0.53	48,898	N/A	N/A
1,067	한투 레버리지 금 선물 ETN	104,030	2,950	+2.92%	0	1,040	1,000	0.00	927	N/A	N/A
1,068	TIGER AI반도체핵심공정	10,910	330	-2.94%	0	1,036	9,500	0.41	292,148	N/A	N/A
1,069	메리츠 3X 레버리지 국채30년 ETN	51,695	1,055	+2.08%	0	1,034	2,000	0.00	2,309	N/A	N/A
1,070	KODEX 헬스케어	21,940	290	+1.34%	0	1,031	4,700	0.10	86,728	N/A	N/A
1,071	PLUS 자사주매입고배당주	11,075	10	+0.09%	0	1,030	9,300	0.22	457,986	N/A	N/A
1,072	KODEX 미국S&P500변동성확대시커버드콜	11,195	35	-0.31%	0	1,030	9,200	0.15	8,645	N/A	N/A
1,073	TIGER 레버리지	42,840	2,060	-4.59%	0	1,028	2,400	4.36	480,723	N/A	N/A
1,074	황금에스티	6,040	40	+0.67%	500	1,027	17,000	4.12	22,325	5.93	4.50
1,075	KODEX 미국10년국채선물	12,655	35	-0.28%	0	1,025	8,100	0.06	54,384	N/A	N/A
1,076	HANARO 27-06 회사채(AA-이상)액티브	9,995	5	+0.05%	0	1,024	10,250	0.00	211	N/A	N/A
1,077	PLUS 한화그룹주	24,345	450	-1.81%	0	1,022	4,200	0.37	92,632	N/A	N/A
1,078	신한 레버리지 코스닥 150 선물 ETN	40,850	200	-0.49%	0	1,021	2,500	0.00	10	N/A	N/A
1,079	한신기계	3,125	95	-2.95%	500	1,014	32,446	6.27	165,350	-390.62	-1.33
1,080	영보화학	5,060	10	+0.20%	500	1,012	20,000	53.28	80,629	5.44	13.01
1,081	KODEX TRF5050	17,710	10	-0.06%	0	1,009	5,700	0.02	27,747	N/A	N/A
1,082	인지컨트롤스	6,380	60	-0.93%	500	1,009	15,809	3.07	205,672	5.73	4.73
1,083	KC코트렐	918	0	0.00%	500	1,008	109,785	0.10	0	1.67	-49.32
1,084	두산퓨얼셀1우	7,530	160	-2.08%	100	1,006	13,364	12.57	14,739	-16.92	N/A
1,085	신한 WTI원유 선물 ETN	10,060	70	-0.69%	0	1,006	10,000	0.00	263	N/A	N/A
1,086	TIGER 미국나스닥바이오	31,005	45	-0.14%	0	1,005	3,240	0.06	53,728	N/A	N/A
1,087	엔케이	1,273	29	-2.23%	500	1,004	78,880	0.30	736,628	-43.90	-0.50
1,088	RISE 미국배당100데일리고정커버드콜	9,035	15	+0.17%	0	1,003	11,100	0.06	182,295	N/A	N/A
1,089	삼원강재	2,495	20	+0.81%	500	998	40,000	0.64	9,849	9.63	5.37
1,090	TP	1,948	0	0.00%	500	997	51,175	7.14	399,292	3.09	9.88
1,091	태경케미컬	8,590	170	+2.02%	500	996	11,600	1.65	13,636	14.36	7.75
1,092	RISE ESG사회책임투자	22,300	515	-2.26%	0	992	4,450	0.07	39,809	N/A	N/A
1,093	KTis	2,845	30	+1.07%	500	990	34,802	5.87	165,974	2.74	5.76
1,094	CJ씨푸드	2,755	35	+1.29%	500	990	35,931	1.36	962,862	48.33	6.21
1,095	SOL 화장품TOP3플러스	12,690	65	+0.51%	0	983	7,750	0.59	253,164	N/A	N/A
1,096	KODEX 미국나스닥AI테크액티브	19,605	1,035	-5.01%	0	980	5,000	0.06	191,237	N/A	N/A
1,097	SOL 미국S&P500ESG	19,995	65	+0.33%	0	980	4,900	0.01	48,051	N/A	N/A
1,098	KODEX K조선TOP10	9,365	220	-2.30%	0	979	10,450	0.08	424,013	N/A	N/A
1,099	HANARO 200TR	75,150	1,810	-2.35%	0	977	1,300	0.02	152	N/A	N/A
1,100	WON 반도체밸류체인액티브	17,845	545	-2.96%	0	973	5,450	0.13	31,347	N/A	N/A
1,101	동일산업	39,900	200	+0.50%	5,000	968	2,425	2.33	591	18.91	3.50
1,102	SK이노베이션우	77,200	300	-0.39%	5,000	964	1,248	12.29	1,621	-5.47	N/A
1,103	파워 200	58,300	1,330	-2.23%	0	962	1,650	0.05	410	N/A	N/A
1,104	아남전자	1,247	8	-0.64%	500	962	77,125	5.66	179,895	16.63	7.98
1,105	제일연마	9,810	110	+1.13%	500	961	9,800	4.90	5,971	6.94	6.15
1,106	DRB동일	4,820	5	+0.10%	500	961	19,930	1.53	5,025	8.17	2.43
1,107	ACE 미국30년국채엔화노출액티브(H)	8,805	30	-0.34%	0	960	10,900	0.16	151,454	N/A	N/A
1,108	씨케이솔루션	8,740	150	-1.69%	100	956	10,935	0.80	12,591	-6.02	29.58
1,109	TIGER 200선물레버리지	32,940	1,585	-4.59%	0	955	2,900	1.48	221,259	N/A	N/A
1,110	태양금속	2,595	5	+0.19%	500	952	36,700	4.70	374,667	-17.53	2.26
1,111	휴비스	2,755	30	+1.10%	5,000	950	34,500	2.23	27,663	-1.33	-52.37
1,112	신일전자	1,336	0	0.00%	500	949	71,048	4.24	255,839	43.10	1.76
1,113	ACE 11월만기자동연장회사채AA-이상액티브	10,610	0	0.00%	0	949	8,940	0.02	6,025	N/A	N/A
1,114	동일고무벨트	6,810	30	-0.44%	500	947	13,900	2.79	16,955	7.70	4.87
1,115	ACE 미국반도체데일리타겟커버드콜(합성)	12,445	475	-3.68%	0	946	7,600	0.04	113,037	N/A	N/A
1,116	HANARO CAPEX설비투자iSelect	33,745	730	-2.12%	0	945	2,800	0.25	12,468	N/A	N/A
1,117	RISE 플랫폼테마	7,410	25	-0.34%	0	941	12,700	0.07	3,290	N/A	N/A
1,118	RISE IT플러스	23,855	560	-2.29%	0	940	3,940	0.11	27,573	N/A	N/A
1,119	KODEX K원자력SMR	11,600	555	-4.57%	0	934	8,050	2.06	1,113,738	N/A	N/A
1,120	N2 월간 레버리지 방위산업 Top5 ETN	93,365	2,025	-2.12%	0	934	1,000	0.00	401	N/A	N/A
1,121	부국증권우	31,100	100	+0.32%	5,000	933	3,000	10.81	514	9.21	N/A
1,122	CS홀딩스	80,700	600	+0.75%	5,000	932	1,154	3.78	812	3.31	10.36
1,123	PLUS 코스피TR	22,715	390	-1.69%	0	931	4,100	0.06	4,683	N/A	N/A
1,124	국제약품	4,400	55	-1.23%	1,000	931	21,160	3.46	48,044	13.06	5.97
1,125	신한 레버리지 S&P500 선물 ETN	46,350	925	-1.96%	0	927	2,000	0.00	351	N/A	N/A
1,126	RISE AI반도체TOP10	15,840	335	-2.07%	0	927	5,850	0.13	39,892	N/A	N/A
1,127	진양산업	7,080	50	-0.70%	500	920	13,000	6.89	131,078	12.44	16.55
1,128	SOL 국제금	13,585	205	+1.53%	0	917	6,750	0.18	197,249	N/A	N/A
1,129	한국특강	1,507	10	+0.67%	500	916	60,813	0.93	21,038	16.38	-1.30
1,130	조흥	152,000	3,300	-2.12%	5,000	912	600	0.11	40	-29.41	1.69
1,131	TIMEFOLIO K컬처액티브	11,380	115	+1.02%	0	910	8,000	4.79	41,450	N/A	N/A
1,132	팜스코	2,460	65	-2.57%	500	904	36,728	1.10	73,671	-2.75	-38.15
1,133	사조오양	9,540	60	+0.63%	5,000	899	9,423	3.96	8,447	22.19	5.62
1,134	RISE 미국AI밸류체인TOP3Plus	16,925	795	-4.49%	0	889	5,250	0.05	45,148	N/A	N/A
1,135	RISE 미국휴머노이드로봇	16,255	255	-1.54%	0	886	5,450	0.09	168,632	N/A	N/A
1,136	삼호개발	3,670	10	+0.27%	500	885	24,120	5.80	52,052	4.86	2.33
1,137	KODEX 메타버스액티브	7,720	30	-0.39%	0	884	11,450	0.05	45,641	N/A	N/A
1,138	KODEX TDF2040액티브	15,295	70	-0.46%	0	879	5,750	0.05	61,445	N/A	N/A
1,139	한투 레버리지 은 선물 ETN	87,935	2,570	-2.84%	0	879	1,000	0.00	12,724	N/A	N/A
1,140	HANARO 종합채권(AA-이상)액티브	109,270	345	+0.32%	0	879	804	0.01	118	N/A	N/A
1,141	PLUS 미국S&P500(H)	27,355	240	-0.87%	0	875	3,200	0.01	7,913	N/A	N/A
1,142	KB 레버리지 S&P 500 선물 ETN(H)	21,855	420	-1.89%	0	874	4,000	0.00	741	N/A	N/A
1,143	ACE 포스코그룹포커스	6,310	70	+1.12%	0	868	13,750	0.22	646,966	N/A	N/A
1,144	SG글로벌	1,927	3	-0.16%	500	866	44,964	6.26	222,856	17.52	4.35
1,145	동인기연	14,100	70	+0.50%	100	864	6,128	0.76	2,633	6.28	12.39
1,146	SOL K방산	25,035	415	-1.63%	0	864	3,450	0.30	77,002	N/A	N/A
1,147	인스코비	686	6	-0.87%	500	864	125,886	1.97	206,535	-2.53	6.94
1,148	KODEX WTI원유선물(H)	13,370	75	-0.56%	0	862	6,450	0.00	166,090	N/A	N/A
1,149	한국내화	2,095	5	+0.24%	500	860	41,067	0.48	12,468	-5.85	2.84
1,150	GS우	48,050	250	+0.52%	5,000	858	1,785	18.45	2,697	7.99	N/A
1,151	한컴라이프케어	3,080	20	-0.65%	200	852	27,674	2.23	337,687	37.56	5.63
1,152	신송홀딩스	7,190	110	+1.55%	500	850	11,829	1.46	94,896	18.63	5.22
1,153	키움 레버리지 반도체TOP10 ETN	33,960	2,290	-6.32%	0	849	2,500	0.00	56,647	N/A	N/A
1,154	PLUS 신흥국MSCI(합성 H)	12,185	65	-0.53%	0	848	6,960	0.03	69,199	N/A	N/A
1,155	대림바스	5,080	70	-1.36%	1,000	847	16,672	2.55	29,628	8.34	3.48
1,156	무림페이퍼	2,030	15	-0.73%	2,500	845	41,609	2.15	245,316	29.85	9.39
1,157	화천기공	38,100	450	+1.20%	5,000	838	2,200	11.26	31,556	6.42	2.54
1,158	동방아그로	6,150	10	+0.16%	500	837	13,618	30.52	2,965	12.25	6.01
1,159	RISE 2차전지TOP10인버스(합성)	22,630	40	-0.18%	0	837	3,700	0.41	147,407	N/A	N/A
1,160	NH프라임리츠	4,475	35	-0.78%	500	835	18,660	0.41	51,921	14.30	9.88
1,161	KODEX 국채선물10년	68,615	465	+0.68%	0	827	1,206	0.06	38,491	N/A	N/A
1,162	남광토건	8,390	300	-3.45%	5,000	825	9,833	1.08	86,990	18.28	5.33
1,163	KODEX 글로벌비만치료제TOP2 Plus	11,600	70	-0.60%	0	824	7,100	0.07	44,338	N/A	N/A
1,164	한솔로지스틱스	2,920	5	+0.17%	500	822	28,156	5.08	186,697	6.84	7.00
1,165	부산산업	77,700	1,200	-1.52%	5,000	821	1,056	2.68	1,967	-17.17	-2.10
1,166	모나리자	2,225	10	+0.45%	500	814	36,571	1.80	59,060	-130.88	1.53
1,167	TIGER 인터넷TOP10	4,635	35	-0.75%	0	811	17,500	2.49	291,175	N/A	N/A
1,168	호전실업	8,650	170	+2.00%	500	811	9,376	3.88	48,583	4.71	14.35
1,169	미래에셋 레버리지 코스닥150 선물 ETN	40,540	140	-0.34%	0	811	2,000	0.00	589	N/A	N/A
1,170	ACE 200TR	38,560	910	-2.31%	0	810	2,100	0.06	23,120	N/A	N/A
1,171	ACE 주주환원가치주액티브	15,875	5	-0.03%	0	810	5,100	0.11	28,236	N/A	N/A
1,172	N2 레버리지 금 선물 ETN(H)	80,390	2,060	+2.63%	0	804	1,000	0.00	81	N/A	N/A
1,173	TIGER 코스닥150 레버리지	13,495	35	-0.26%	0	803	5,950	2.56	141,322	N/A	N/A
1,174	KIWOOM 미국S&P500	20,060	235	-1.16%	0	802	4,000	0.03	16,287	N/A	N/A
1,175	HANARO 전력설비투자	29,145	800	-2.67%	0	801	2,750	0.27	131,178	N/A	N/A
1,176	삼정펄프	32,050	300	+0.94%	5,000	801	2,500	3.19	3,118	3.04	15.76
1,177	메리츠 레버리지 금 선물 ETN(H)	80,015	1,995	+2.56%	0	800	1,000	0.00	10	N/A	N/A
1,178	미래에셋 레버리지 KRX 금현물 ETN	39,855	1,115	+2.88%	0	797	2,000	0.00	20,990	N/A	N/A
1,179	삼부토건	347	0	0.00%	1,000	797	229,682	1.91	0	-0.75	-219.19
1,180	ACE 8월만기자동연장회사채AA-이상액티브	10,495	0	0.00%	0	796	7,580	0.00	16	N/A	N/A
1,181	RISE 5G테크	21,780	665	-2.96%	0	795	3,650	0.13	624,496	N/A	N/A
1,182	KODEX TRF7030	21,470	65	-0.30%	0	794	3,700	0.02	20,575	N/A	N/A
1,183	팜젠사이언스	4,200	5	-0.12%	500	790	18,818	2.97	102,447	16.87	1.16
1,184	덕성	5,040	20	-0.40%	500	790	15,680	3.96	51,060	11.00	7.63
1,185	대현	1,781	5	+0.28%	500	789	44,282	4.16	86,683	12.81	5.99
1,186	한투 레버리지일본니케이225선물 ETN(H)	31,295	570	-1.79%	0	782	2,500	0.00	52	N/A	N/A
1,187	인터지스	2,615	15	+0.58%	500	778	29,748	6.60	52,765	5.15	5.26
1,188	아모레퍼시픽홀딩스우	12,030	20	-0.17%	500	775	6,444	40.13	7,458	9.87	N/A
1,189	SOL 한국형글로벌반도체액티브	30,220	1,145	-3.65%	0	774	2,560	0.05	27,569	N/A	N/A
1,190	TIGER Fn신재생에너지	18,330	360	-1.93%	0	770	4,200	0.10	48,521	N/A	N/A
1,191	RISE 미국S&P500(H)	16,365	145	-0.88%	0	769	4,700	0.02	19,820	N/A	N/A
1,192	TIGER 중국소비테마	7,430	5	-0.07%	0	769	10,350	0.06	12,607	N/A	N/A
1,193	지엠비코리아	4,030	5	+0.12%	500	769	19,072	55.13	26,996	4.27	5.76
1,194	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-8.49	-23.95
1,195	KODEX Top10동일가중	11,005	215	-1.92%	0	759	6,900	0.00	1,056	N/A	N/A
1,196	ACE 단기채권알파액티브	110,200	20	+0.02%	0	759	689	0.03	1,566	N/A	N/A
1,197	KODEX 미국S&P500버퍼3월액티브	11,115	25	+0.23%	0	750	6,750	0.02	8,160	N/A	N/A
1,198	RISE TDF2050액티브	15,790	160	-1.00%	0	750	4,750	0.04	73,112	N/A	N/A
1,199	ACE 글로벌인컴TOP10	11,880	20	-0.17%	0	748	6,300	0.00	102,936	N/A	N/A
1,200	ACE 미국30년국채선물레버리지(합성 H)	5,475	60	-1.08%	0	747	13,650	0.02	71,706	N/A	N/A
1,201	신한 S&P500 VIX S/T 선물 ETN E	12,440	120	+0.97%	0	746	6,000	0.00	1,139	N/A	N/A
1,202	테이팩스	15,490	230	-1.46%	500	739	4,770	3.77	7,348	39.92	2.33
1,203	하이스틸	3,645	120	-3.19%	500	736	20,191	4.88	174,307	202.50	-0.74
1,204	오리엔트바이오	620	15	-2.36%	500	735	118,583	2.54	673,169	-9.84	-16.82
1,205	깨끗한나라	1,970	9	+0.46%	1,000	734	37,241	0.90	39,266	-2.48	-11.02
1,206	SG세계물산	362	0	0.00%	500	733	202,425	2.29	2,010,106	-18.10	2.10
1,207	KODEX 미국AI소프트웨어TOP10	15,580	380	-2.38%	0	732	4,700	0.11	57,503	N/A	N/A
1,208	까뮤이앤씨	1,220	20	+1.67%	500	729	59,751	0.85	488,043	-16.05	-23.52
1,209	유유제약	4,270	30	-0.70%	1,000	727	17,032	1.70	29,305	13.91	7.35
1,210	TIGER 글로벌4차산업혁신기술(합성 H)	20,755	145	-0.69%	0	726	3,500	0.37	37,164	N/A	N/A
1,211	TIGER 차이나바이오테크SOLACTIVE	8,845	255	-2.80%	0	725	8,200	0.99	49,376	N/A	N/A
1,212	디와이덕양	2,220	10	-0.45%	500	723	32,565	1.56	50,303	8.57	16.76
1,213	TIGER Fn메타버스	7,620	60	-0.78%	0	720	9,450	0.07	29,173	N/A	N/A
1,214	마이다스 코스피액티브	34,200	265	-0.77%	0	718	2,100	0.00	1,217	N/A	N/A
1,215	ACE 미국배당퀄리티+커버드콜액티브	11,540	35	-0.30%	0	715	6,200	0.04	124,011	N/A	N/A
1,216	RISE 버크셔포트폴리오TOP10	14,750	100	+0.68%	0	715	4,850	0.05	49,087	N/A	N/A
1,217	HANARO Fn K-POP&미디어	8,210	110	+1.36%	0	714	8,700	0.35	408,076	N/A	N/A
1,218	KODEX 코스피TR	20,990	360	-1.69%	0	714	3,400	0.07	14,008	N/A	N/A
1,219	ACE 미국주식베스트셀러	20,385	615	-2.93%	0	713	3,500	0.10	26,730	N/A	N/A
1,220	KODEX 미국달러선물인버스	7,630	20	+0.26%	0	713	9,350	0.06	38,707	N/A	N/A
1,221	상상인증권	656	7	-1.06%	1,000	711	108,337	1.40	125,041	-3.66	-22.81
1,222	KIWOOM 단기채권ESG액티브	108,860	50	+0.05%	0	708	650	0.41	2,501	N/A	N/A
1,223	삼성 KRX 금현물 ETN	35,350	530	+1.52%	0	707	2,000	0.00	7,317	N/A	N/A
1,224	아이티센씨티에스	584	2	-0.34%	500	707	121,051	1.67	340,198	4.08	11.10
1,225	KODEX TDF2030액티브	13,720	50	-0.36%	0	707	5,150	0.07	89,824	N/A	N/A
1,226	KODEX 친환경조선해운액티브	30,715	605	-1.93%	0	706	2,300	0.16	17,743	N/A	N/A
1,227	삼성 레버리지 코스피200 선물 ETN	70,630	3,510	-4.73%	0	706	1,000	0.00	10,646	N/A	N/A
1,228	신한 레버리지 코스피 200 선물 ETN	70,525	3,410	-4.61%	0	705	1,000	0.00	8	N/A	N/A
1,229	코오롱인더우	25,350	100	-0.39%	5,000	702	2,768	6.22	11,492	7.94	N/A
1,230	전방	41,750	1,450	-3.36%	5,000	701	1,680	1.13	5,112	2.31	4.59
1,231	미래에셋 0.5X 코스피200 선물 ETN	14,025	140	+1.01%	0	701	5,000	0.00	4	N/A	N/A
1,232	키움 코스피 200 TR ETN	17,460	455	-2.54%	0	698	4,000	0.00	736	N/A	N/A
1,233	KB Wise 분할매매 ETN	11,620	0	0.00%	0	697	6,000	0.00	2	N/A	N/A
1,234	혜인	5,480	110	-1.97%	500	697	12,713	3.69	156,150	6.64	6.19
1,235	WON 대한민국국고채액티브	56,370	235	+0.42%	0	696	1,234	0.01	559	N/A	N/A
1,236	TIGER 차이나전기차레버리지(합성)	9,485	395	-4.00%	0	695	7,330	0.05	17,563	N/A	N/A
1,237	메리츠 레버리지 은 선물 ETN(H)	69,390	1,995	-2.79%	0	694	1,000	0.00	2,923	N/A	N/A
1,238	대구백화점	6,400	200	+3.23%	5,000	693	10,822	4.17	42,151	-2.31	-17.20
1,239	유니온	4,420	65	+1.49%	500	690	15,612	4.31	82,641	-4.91	-39.45
1,240	인팩	6,870	350	+5.37%	500	687	10,000	0.00	82,629	13.47	1.90
1,241	SOL 미국나스닥100	15,610	280	-1.76%	0	687	4,400	0.05	54,057	N/A	N/A
1,242	N2 레버리지 은 선물 ETN(H)	68,335	2,480	-3.50%	0	683	1,000	0.00	631	N/A	N/A
1,243	RISE 중국본토대형주CSI100	23,555	215	-0.90%	0	683	2,900	0.01	15,126	N/A	N/A
1,244	삼화왕관	31,700	400	+1.28%	5,000	683	2,154	4.80	1,600	15.37	7.38
1,245	한투 인버스 2X 코스닥150선물 ETN	3,410	0	0.00%	0	682	20,000	0.00	171,565	N/A	N/A
1,246	삼성 블룸버그 인버스2X WTI원유선물 ETN B	17,045	140	+0.83%	0	682	4,000	0.00	19,276	N/A	N/A
1,247	KODEX 미국원자력SMR	10,640	795	-6.95%	0	681	6,400	0.00	860,192	N/A	N/A
1,248	남양유업우	34,000	350	-1.02%	500	680	2,000	11.48	1,551	12.13	N/A
1,249	KIWOOM 코리아밸류업	16,575	420	-2.47%	0	680	4,100	0.03	744	N/A	N/A
1,250	DL이앤씨2우(전환)	32,050	300	-0.93%	5,000	677	2,112	4.52	2,089	4.88	N/A
1,251	WON 종합채권(AA-이상)액티브	51,110	230	+0.45%	0	677	1,324	0.02	41,134	N/A	N/A
1,252	기신정기	2,300	5	+0.22%	500	672	29,200	63.33	6,686	-2,300.00	1.25
1,253	HANARO 200선물레버리지	47,930	2,305	-4.59%	0	671	1,400	0.00	2,013	N/A	N/A
1,254	미래에셋맵스리츠	2,675	10	-0.37%	1,000	669	24,995	0.61	32,186	25.97	1.72
1,255	TIGER 코스피고배당	20,800	30	-0.14%	0	668	3,210	0.10	28,892	N/A	N/A
1,256	ACE 중장기국공채액티브	106,435	105	+0.10%	0	665	625	0.00	14	N/A	N/A
1,257	KODEX TDF2060액티브	11,080	70	-0.63%	0	665	6,000	0.11	154,907	N/A	N/A
1,258	KODEX 미국달러선물	15,005	25	-0.17%	0	665	4,430	0.09	75,098	N/A	N/A
1,259	KODEX 200IT TR	20,760	600	-2.81%	0	664	3,200	0.04	10,916	N/A	N/A
1,260	인디에프	884	21	-2.32%	500	664	75,113	2.50	102,799	58.93	-3.52
1,261	KIWOOM 미국나스닥100(H)	20,020	325	-1.60%	0	661	3,300	0.14	105,262	N/A	N/A
1,262	RISE 2차전지TOP10	11,430	0	0.00%	0	660	5,775	6.09	473,598	N/A	N/A
1,263	TIGER 200선물인버스2X	730	31	+4.43%	0	658	90,100	0.95	8,759,696	N/A	N/A
1,264	TIGER 미국S&P500레버리지(합성 H)	56,625	1,080	-1.87%	0	657	1,160	0.00	12,886	N/A	N/A
1,265	1Q 미국나스닥100	12,350	215	-1.71%	0	655	5,300	0.08	138,322	N/A	N/A
1,266	TIGER 구리실물	14,850	95	-0.64%	0	653	4,400	0.10	217,407	N/A	N/A
1,267	새론오토모티브	3,390	20	-0.59%	500	651	19,200	65.78	27,773	16.95	4.08
1,268	비상교육	5,000	70	-1.38%	500	650	12,997	5.63	46,229	11.55	-1.61
1,269	메리츠 KAP 통안채 3개월 ETN	54,135	0	0.00%	0	650	1,200	0.00	0	N/A	N/A
1,270	SK케미칼우	30,700	1,050	+3.54%	5,000	649	2,115	8.95	18,924	6.99	N/A
1,271	TIGER 미국배당다우존스타겟커버드콜1호	11,595	30	+0.26%	0	649	5,600	3.96	28,908	N/A	N/A
1,272	조광페인트	5,060	20	+0.40%	500	648	12,800	1.35	7,420	5,060.00	8.77
1,273	다스코	3,440	30	-0.86%	500	647	18,797	2.54	157,436	-14.04	-2.21
1,274	화인베스틸	1,729	25	-1.43%	500	642	37,115	4.26	64,631	-3.40	-58.42
1,275	유엔젤	4,960	5	+0.10%	500	640	12,895	6.08	32,077	11.81	6.36
1,276	HANARO 글로벌금채굴기업	32,800	320	+0.99%	0	640	1,950	0.24	63,687	N/A	N/A
1,277	PLUS 고배당주위클리고정커버드콜	11,955	40	-0.33%	0	640	5,350	1.91	105,239	N/A	N/A
1,278	DSR	3,995	95	+2.44%	500	639	16,000	1.72	62,302	4.67	6.51
1,279	동원금속	1,364	9	+0.66%	500	638	46,755	3.94	295,614	2.25	17.68
1,280	TIGER 경기방어	12,600	165	+1.33%	0	638	5,060	0.06	47,511	N/A	N/A
1,281	화승알앤에이	3,355	35	-1.03%	500	637	18,994	2.76	29,795	2.39	24.66
1,282	WON 200	59,145	1,415	-2.34%	0	636	1,075	0.04	4,206	N/A	N/A
1,283	ACE 삼성그룹섹터가중	22,700	475	-2.05%	0	636	2,800	0.03	16,860	N/A	N/A
1,284	키움 미국달러선물 ETN B	10,555	45	-0.42%	0	633	6,000	0.00	2	N/A	N/A
1,285	WON 국공채머니마켓액티브	54,535	5	-0.01%	0	630	1,156	0.07	202	N/A	N/A
1,286	TIGER 차이나글로벌리더스TOP3+	11,640	265	-2.23%	0	629	5,400	3.05	17,144	N/A	N/A
1,287	한투 인버스2X천연가스선물 ETN B	15,695	635	+4.22%	0	628	4,000	0.00	101,784	N/A	N/A
1,288	RISE 국채선물10년인버스	56,420	360	-0.63%	0	627	1,112	0.00	7	N/A	N/A
1,289	고려산업	2,515	25	+1.00%	1,000	627	24,939	2.73	60,017	6.85	3.72
1,290	보락	1,038	7	-0.67%	200	622	59,900	2.56	105,684	-103.80	-3.16
1,291	명문제약	1,826	30	-1.62%	500	620	33,953	2.28	69,884	42.47	-3.37
1,292	SOL 코리아밸류업TR	16,885	465	-2.68%	0	616	3,650	0.06	5,436	N/A	N/A
1,293	KODEX 코리아배당성장	21,960	230	-1.04%	0	615	2,800	0.11	14,696	N/A	N/A
1,294	진양화학	2,900	105	-3.49%	500	615	21,200	1.91	369,997	-33.72	-12.58
1,295	SOL 한국원자력SMR	11,270	440	-3.76%	0	614	5,450	2.70	168,040	N/A	N/A
1,296	삼일씨엔에스	4,815	190	+4.11%	1,000	613	12,732	1.01	46,541	-96.30	-0.75
1,297	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	20,340	140	-0.68%	0	610	3,000	0.00	2,176	N/A	N/A
1,298	TIGER 배당성장	27,455	225	-0.81%	0	610	2,220	0.04	15,691	N/A	N/A
1,299	RISE 삼성그룹Top3채권혼합	11,700	20	-0.17%	0	608	5,200	0.09	123,174	N/A	N/A
1,300	SOL 미국넥스트테크TOP10액티브	8,855	595	-6.30%	0	607	6,850	0.03	429,900	N/A	N/A
1,301	현대건설우	57,400	1,500	-2.55%	5,000	605	1,055	3.96	6,483	-24.21	N/A
1,302	RISE 미국30년국채커버드콜(합성)	9,305	70	-0.75%	0	605	6,500	0.06	68,423	N/A	N/A
1,303	한투 인버스2X 나스닥100 ETN B	6,020	175	+2.99%	0	602	10,000	0.00	59,191	N/A	N/A
1,304	서울식품	153	0	0.00%	100	597	390,175	1.73	1,092,452	-21.86	-12.02
1,305	조비	11,490	0	0.00%	5,000	597	5,192	1.66	6,758	53.94	1.22
1,306	에셋플러스 글로벌플랫폼액티브	17,045	65	-0.38%	0	597	3,500	0.02	7,238	N/A	N/A
1,307	SJM	3,820	30	+0.79%	500	596	15,605	6.84	17,153	2.76	10.21
1,308	보해양조	428	5	-1.15%	500	595	139,120	1.89	193,937	7.51	8.00
1,309	KB 인버스 천연가스 선물 ETN	13,215	260	+2.01%	0	595	4,500	0.00	52,353	N/A	N/A
1,310	PLUS 글로벌원자력밸류체인	15,050	635	-4.05%	0	594	3,950	0.17	64,174	N/A	N/A
1,311	상신브레이크	2,765	15	-0.54%	500	594	21,471	2.38	13,022	-8.01	7.57
1,312	HANARO MSCI Korea TR	24,670	670	-2.64%	0	592	2,400	0.00	90	N/A	N/A
1,313	하나 Solactive US Tech Top 10 ETN(H)	29,585	515	-1.71%	0	592	2,000	0.00	20	N/A	N/A
1,314	미래에셋 미국 테크&반도체 TOP3 ETN	19,580	825	-4.04%	0	587	3,000	0.00	11	N/A	N/A
1,315	평화홀딩스	4,015	30	+0.75%	500	587	14,625	19.80	40,862	3.06	1.56
1,316	씨아이테크	1,125	1	+0.09%	500	587	52,180	0.66	44,104	160.71	-0.17
1,317	유니온머티리얼	1,397	13	-0.92%	500	587	42,000	1.41	253,915	-1.47	-117.43
1,318	대양금속	1,358	23	+1.72%	500	587	43,193	1.14	132,340	-6.62	-16.25
1,319	KODEX 미국S&P500버퍼6월액티브	11,725	35	-0.30%	0	586	5,000	0.10	496	N/A	N/A
1,320	KODEX 미국S&P500헬스케어	13,760	25	+0.18%	0	585	4,250	0.04	74,139	N/A	N/A
1,321	KoAct 미국나스닥성장기업액티브	14,090	775	-5.21%	0	585	4,150	0.08	198,925	N/A	N/A
1,322	미래산업	13,040	130	+1.01%	500	585	4,483	0.76	32,541	4.63	7.24
1,323	TIGER 게임TOP10	5,030	35	-0.69%	0	583	11,600	0.13	133,987	N/A	N/A
1,324	티웨이홀딩스	514	44	+9.36%	500	582	113,163	2.12	2,337,550	-0.73	-13.15
1,325	KODEX 미국S&P500테크놀로지	18,440	560	-2.95%	0	581	3,150	0.00	47,416	N/A	N/A
1,326	미래에셋 0.5X 코스닥150 선물 ETN	11,615	0	0.00%	0	581	5,000	0.00	0	N/A	N/A
1,327	롯데칠성우	74,700	1,300	-1.71%	500	579	775	5.26	6,464	10.79	N/A
1,328	신한 레버리지 다우존스지수 선물 ETN(H)	57,895	640	-1.09%	0	579	1,000	0.00	66	N/A	N/A
1,329	KODEX K콘텐츠	12,830	5	-0.04%	0	577	4,500	2.66	79,883	N/A	N/A
1,330	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,020	115	-1.13%	0	576	5,750	0.09	72,041	N/A	N/A
1,331	TIGER 글로벌비만치료제TOP2Plus	10,375	5	+0.05%	0	576	5,550	0.99	46,191	N/A	N/A
1,332	KIWOOM 미국달러선물인버스	7,940	15	+0.19%	0	576	7,250	0.00	704	N/A	N/A
1,333	BYC우	26,700	100	+0.38%	500	575	2,154	2.29	7,517	11.61	N/A
1,334	KoAct 코리아밸류업액티브	16,910	360	-2.08%	0	575	3,400	1.69	28,254	N/A	N/A
1,335	SJM홀딩스	3,845	5	-0.13%	500	574	14,934	1.18	16,014	5.51	5.88
1,336	유성기업	2,210	0	0.00%	500	573	25,948	9.86	54,096	22.78	-3.80
1,337	미래에셋 CAPE 실러 US Core Sector ETN	11,420	30	+0.26%	0	571	5,000	0.00	3	N/A	N/A
1,338	1Q 종합채권(AA-이상)액티브	98,310	420	+0.43%	0	570	580	0.00	247	N/A	N/A
1,339	SB성보	2,840	20	+0.71%	500	569	20,020	1.16	37,679	1.39	-2.66
1,340	TIMEFOLIO 글로벌탑픽액티브	10,055	55	-0.54%	0	568	5,650	0.00	77,110	N/A	N/A
1,341	HANARO e커머스	12,325	80	+0.65%	0	567	4,600	0.04	8,286	N/A	N/A
1,342	신한글로벌액티브리츠	1,303	5	-0.38%	1,000	567	43,478	0.64	47,001	-7.85	-6.61
1,343	DSR제강	3,925	80	+2.08%	500	565	14,400	8.66	393,273	2.44	-15.70
1,344	성안머티리얼스	361	11	-2.96%	100	562	155,618	1.32	666,455	-3.68	-111.28
1,345	메리츠 3X 레버리지 미국채30년 ETN	46,805	815	-1.71%	0	562	1,200	0.00	10,088	N/A	N/A
1,346	미래에셋 2X 미국 테크&반도체 TOP3 ETN	56,125	4,610	-7.59%	0	561	1,000	0.00	1,168	N/A	N/A
1,347	1Q 코리아밸류업	16,505	390	-2.31%	0	561	3,400	0.03	6,326	N/A	N/A
1,348	써니전자	1,574	5	+0.32%	500	559	35,507	6.15	63,304	13.81	5.36
1,349	광명전기	1,289	20	-1.53%	500	559	43,338	4.87	128,767	-1.02	-44.30
1,350	PLUS 미국채30년액티브	53,895	380	-0.70%	0	557	1,034	0.11	9,381	N/A	N/A
1,351	TIGER 200IT레버리지	82,520	5,420	-6.16%	0	557	675	0.00	27,137	N/A	N/A
1,352	한화솔루션우	21,600	100	+0.47%	5,000	556	2,575	2.43	5,173	-8.64	N/A
1,353	아이엠에셋 200	58,520	1,405	-2.34%	0	556	950	0.00	266	N/A	N/A
1,354	TIGER 글로벌온디바이스AI	13,535	400	-2.87%	0	555	4,100	0.45	5,671	N/A	N/A
1,355	N2 방위산업 Top5 ETN	27,740	335	-1.19%	0	555	2,000	0.00	39	N/A	N/A
1,356	UNICORN SK하이닉스밸류체인액티브	19,125	755	-3.80%	0	555	2,900	0.35	197,506	N/A	N/A
1,357	영흥	547	1	-0.18%	500	554	101,310	1.39	74,795	-1.15	-4.11
1,358	삼성 레버리지 나스닥 100 TR ETN	54,905	2,025	-3.56%	0	549	1,000	0.00	2,024	N/A	N/A
1,359	신한 블룸버그 2X 천연가스 선물 ETN	3,655	190	-4.94%	0	548	15,000	0.00	151,122	N/A	N/A
1,360	케이비아이동국실업	491	3	-0.61%	500	546	111,293	0.55	42,614	2.01	12.34
1,361	RISE 미국달러SOFR금리액티브(합성)	12,540	30	-0.24%	0	545	4,350	0.00	4,171	N/A	N/A
1,362	SOL 국제금커버드콜액티브	14,325	215	+1.52%	0	544	3,800	0.12	109,709	N/A	N/A
1,363	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	15.96	36.90
1,364	한국종합기술	4,930	50	-1.00%	500	540	10,950	3.32	51,991	6.44	3.98
1,365	미래에셋 레버리지 은 선물 ETN B	53,965	1,630	-2.93%	0	540	1,000	0.00	19,734	N/A	N/A
1,366	HANARO K-뷰티	14,350	0	0.00%	0	538	3,750	0.11	17,908	N/A	N/A
1,367	신풍제약우	24,450	400	-1.61%	500	538	2,200	0.21	3,696	-317.53	N/A
1,368	RISE AI전력인프라	13,050	210	-1.58%	0	535	4,100	4.49	172,619	N/A	N/A
1,369	KB 인버스 2X 미국 나스닥 100 TR ETN B	17,820	0	0.00%	0	535	3,000	0.00	0	N/A	N/A
1,370	KODEX 보험	12,430	55	-0.44%	0	534	4,300	0.10	76,038	N/A	N/A
1,371	N2 전력인프라 Top5 ETN	26,720	980	-3.54%	0	534	2,000	0.00	4,505	N/A	N/A
1,372	WON 미국S&P500	19,070	205	-1.06%	0	534	2,800	0.07	75,882	N/A	N/A
1,373	KODEX 200ESG	23,200	535	-2.25%	0	534	2,300	0.04	3,816	N/A	N/A
1,374	이건산업	4,865	105	+2.21%	5,000	533	10,953	5.22	52,992	-8.78	-0.98
1,375	삼화전자	2,780	25	-0.89%	1,000	533	19,166	4.54	46,017	-6.25	-38.89
1,376	PLUS 글로벌휴머노이드로봇액티브	18,690	0	0.00%	0	533	2,850	0.09	143,743	N/A	N/A
1,377	갤럭시아에스엠	1,931	0	0.00%	500	532	27,550	4.68	57,976	16.94	4.21
1,378	ACE 라이프자산주주가치액티브	15,415	215	-1.38%	0	532	3,450	0.08	16,964	N/A	N/A
1,379	범양건영	1,935	0	0.00%	1,000	532	27,480	1.12	0	-0.92	-114.79
1,380	TIGER 일본엔선물	9,005	40	+0.45%	0	531	5,900	0.01	421,125	N/A	N/A
1,381	PLUS 글로벌희토류&전략자원생산기업	7,215	170	-2.30%	0	530	7,350	0.27	176,932	N/A	N/A
1,382	ACE 미국10년국채액티브	10,800	45	-0.41%	0	529	4,900	1.49	165,651	N/A	N/A
1,383	금비	52,900	400	+0.76%	5,000	529	1,000	0.70	1,882	27.58	4.44
1,384	대유에이텍	1,127	58	-4.89%	500	527	46,774	3.19	108,579	-26.21	12.83
1,385	평화산업	958	15	+1.59%	500	526	54,902	4.67	89,777	6.22	8.57
1,386	형지엘리트	1,367	1	+0.07%	500	525	38,390	4.46	472,140	13.53	-1.56
1,387	SK디스커버리우	39,900	100	-0.25%	5,000	524	1,312	6.17	2,415	12.81	N/A
1,388	우성	16,930	100	+0.59%	5,000	523	3,090	0.54	1,194	2.01	10.29
1,389	HK 머니마켓액티브	100,500	15	+0.01%	0	521	518	0.00	10	N/A	N/A
1,390	메타케어	303	4	-1.30%	500	520	171,777	1.04	534,017	43.29	8.37
1,391	TIGER 인버스	2,875	65	+2.31%	0	520	18,100	0.68	602,630	N/A	N/A
1,392	SOL 미국30년국채액티브(H)	8,730	40	-0.46%	0	519	5,950	0.07	24,912	N/A	N/A
1,393	1Q 미국메디컬AI	11,965	225	-1.85%	0	514	4,300	0.20	108,877	N/A	N/A
1,394	한솔홈데코	635	3	-0.47%	1,000	512	80,565	4.06	190,695	-3.21	-12.82
1,395	한투 레버리지 플래티넘 선물 ETN	51,030	5,180	+11.30%	0	510	1,000	0.00	1,488	N/A	N/A
1,396	서원	1,073	14	-1.29%	500	509	47,475	2.93	161,787	-4.86	35.82
1,397	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	20,360	105	-0.51%	0	509	2,500	0.00	2,407	N/A	N/A
1,398	미래에셋 인버스 2X 코스닥150 선물 ETN	3,380	15	+0.45%	0	507	15,000	0.00	587,783	N/A	N/A
1,399	에쓰씨엔지니어링	1,324	64	+5.08%	500	504	38,036	1.90	292,097	-7.40	8.76
1,400	HANARO 머니마켓액티브	52,325	5	+0.01%	0	502	960	0.07	3,094	N/A	N/A
1,401	마니커	788	5	-0.63%	500	500	63,511	1.63	71,871	-6.97	-24.82
1,402	PLUS 단기채권액티브	117,060	40	+0.03%	0	499	426	0.05	9,084	N/A	N/A
1,403	ACE 2월만기자동연장회사채AA-이상액티브	10,540	5	+0.05%	0	496	4,710	0.00	19	N/A	N/A
1,404	PLUS 글로벌HBM반도체	38,150	1,465	-3.70%	0	496	1,300	0.16	101,754	N/A	N/A
1,405	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-3.24	-72.93
1,406	이화산업	17,640	630	+3.70%	5,000	494	2,800	0.30	164,688	-52.04	-0.46
1,407	유안타증권우	3,820	45	-1.16%	5,000	493	12,912	5.06	14,512	11.04	N/A
1,408	DL이앤씨우	23,300	500	-2.10%	5,000	493	2,114	6.68	15,705	3.54	N/A
1,409	마스턴프리미어리츠	1,614	1	+0.06%	1,000	492	30,505	0.20	21,138	-4.83	-11.60
1,410	TIGER 삼성그룹펀더멘털	18,460	385	-2.04%	0	491	2,660	1.33	43,355	N/A	N/A
1,411	영화금속	950	2	-0.21%	500	491	51,665	1.51	64,019	4.09	12.32
1,412	TIGER 차이나HSCEI	14,000	155	-1.10%	0	490	3,500	2.09	3,331	N/A	N/A
1,413	유화증권우	2,795	0	0.00%	1,000	488	17,476	0.00	5,489	15.79	N/A
1,414	블루산업개발	857	3	-0.35%	500	488	56,976	1.06	118,190	-2.10	-19.40
1,415	KODEX 차이나테크TOP10	11,090	280	-2.46%	0	482	4,350	1.68	20,423	N/A	N/A
1,416	KODEX 일본부동산리츠(H)	12,680	40	+0.32%	0	482	3,800	0.03	54,631	N/A	N/A
1,417	PLUS 국고채10년액티브	53,890	315	+0.59%	0	481	892	0.00	11,765	N/A	N/A
1,418	키움 레버리지 2차전지산업 ETN	13,640	150	-1.09%	0	477	3,500	0.00	3,175	N/A	N/A
1,419	신한 구리 선물 ETN(H)	23,725	565	-2.33%	0	474	2,000	0.00	5,246	N/A	N/A
1,420	N2 월간 레버리지 코스피 200 선물 ETN	47,305	2,090	-4.23%	0	473	1,000	0.00	4,703	N/A	N/A
1,421	TIGER 코스닥150바이오테크	17,905	95	+0.53%	0	473	2,640	0.24	92,691	N/A	N/A
1,422	신한 인버스 2X WTI원유 선물 ETN(H)	74	1	+1.37%	0	468	633,000	0.00	2,956,505	N/A	N/A
1,423	삼성 레버리지 S&P500 선물 ETN	46,805	900	-1.89%	0	468	1,000	0.00	51	N/A	N/A
1,424	미래에셋 인버스 천연가스 선물 ETN B	11,675	240	+2.10%	0	467	4,000	0.00	9,853	N/A	N/A
1,425	미래에셋 미국 AI TOP3 ETN	15,540	330	-2.08%	0	466	3,000	0.00	45	N/A	N/A
1,426	일진디스플	902	0	0.00%	500	465	51,514	0.88	0	-7.91	18.62
1,427	메리츠 레버리지 미국채30년 ETN(H)	4,640	45	-0.96%	0	464	10,000	0.00	63,895	N/A	N/A
1,428	아진전자부품	939	1	+0.11%	500	463	49,300	0.54	53,351	8.46	3.24
1,429	케이탑리츠	963	1	+0.10%	1,000	463	48,061	11.98	72,607	10.24	5.07
1,430	ACE 글로벌자율주행액티브	13,220	410	-3.01%	0	463	3,500	0.23	221,985	N/A	N/A
1,431	KODEX 차이나H	24,205	465	-1.88%	0	460	1,900	44.65	14,320	N/A	N/A
1,432	삼성 레버리지 China A50 선물 ETN(H)	45,940	360	-0.78%	0	459	1,000	0.00	1,232	N/A	N/A
1,433	STX그린로지스	6,340	70	-1.09%	2,500	455	7,171	1.59	15,607	-2.63	48.26
1,434	KODEX 미국S&P500산업재(합성)	39,755	295	-0.74%	0	453	1,139	0.03	8,644	N/A	N/A
1,435	KoAct 팔란티어밸류체인액티브	12,395	525	-4.06%	0	452	3,650	0.20	48,204	N/A	N/A
1,436	RISE 금융채액티브	102,170	225	+0.22%	0	449	439	0.02	282	N/A	N/A
1,437	KoAct 글로벌양자컴퓨팅액티브	19,485	955	-4.67%	0	448	2,300	0.15	57,447	N/A	N/A
1,438	HANARO 글로벌생성형AI액티브	27,130	1,490	-5.21%	0	448	1,650	0.08	16,979	N/A	N/A
1,439	PLUS 우주항공&UAM	23,475	125	+0.54%	0	446	1,900	0.17	251,074	N/A	N/A
1,440	SH에너지화학	400	6	+1.52%	500	445	111,134	32.54	209,776	-3.60	-12.27
1,441	KB 일본 로보틱스 TOP 10 ETN	22,165	310	-1.38%	0	443	2,000	0.00	957	N/A	N/A
1,442	KODEX 차이나심천ChiNext(합성)	14,520	295	-1.99%	0	443	3,051	0.29	23,442	N/A	N/A
1,443	KIWOOM 통안채1년	105,415	10	+0.01%	0	443	420	0.12	786	N/A	N/A
1,444	DAISHIN343 AI반도체&인프라액티브	13,835	455	-3.18%	0	443	3,200	0.04	5,085	N/A	N/A
1,445	DYP	3,350	70	-2.05%	500	441	13,168	1.71	10,064	6.05	6.54
1,446	시디즈	22,000	150	+0.69%	500	440	2,000	1.94	1,385	-9.74	1.39
1,447	ACE 5월만기자동연장회사채AA-이상액티브	10,510	0	0.00%	0	439	4,180	0.00	12,763	N/A	N/A
1,448	DL우	26,050	450	-1.70%	5,000	439	1,686	3.52	4,040	-21.80	N/A
1,449	주성코퍼레이션	831	3	-0.36%	500	439	52,810	2.41	73,920	15.68	18.75
1,450	미래에셋 미국 방위산업 TOP3 ETN	14,595	120	+0.83%	0	438	3,000	0.00	39	N/A	N/A
1,451	DAISHIN343 K200	58,255	1,385	-2.32%	0	437	750	0.01	1,317	N/A	N/A
1,452	WON K-글로벌수급상위	11,295	205	-1.78%	0	435	3,850	0.17	249,091	N/A	N/A
1,453	문배철강	2,120	0	0.00%	500	435	20,504	2.39	24,827	10.82	3.58
1,454	ACE 미국배당퀄리티	12,055	15	-0.12%	0	434	3,600	0.03	17,536	N/A	N/A
1,455	KODEX 차이나H레버리지(H)	2,795	70	-2.44%	0	433	15,500	0.68	66,458	N/A	N/A
1,456	코아스	3,795	135	-3.44%	500	433	11,400	1.90	35,968	-0.39	-146.02
1,457	KB 레버리지 미국 나스닥 100 TR ETN B	21,610	620	-2.79%	0	432	2,000	0.00	2	N/A	N/A
1,458	KR모터스	496	2	+0.40%	500	428	86,375	29.72	61,180	-6.70	-42.76
1,459	WON 미국빌리어네어	15,845	245	-1.52%	0	428	2,700	0.03	56,196	N/A	N/A
1,460	미래에셋 -1.5X 천연가스 선물 ETN	17,100	535	+3.23%	0	428	2,500	0.00	4,710	N/A	N/A
1,461	메리츠 국채30년 ETN	8,540	70	+0.83%	0	427	5,000	0.00	31	N/A	N/A
1,462	TIGER 200타겟위클리커버드콜	11,840	245	-2.03%	0	426	3,600	0.32	313,660	N/A	N/A
1,463	KODEX K방산TOP10레버리지	7,890	170	-2.11%	0	426	5,400	1.80	533,675	N/A	N/A
1,464	미래에셋 2X 홍콩H 선물 ETN	42,580	0	0.00%	0	426	1,000	0.00	0	N/A	N/A
1,465	PLUS 태양광&ESS	22,400	450	-1.97%	0	426	1,900	0.27	27,049	N/A	N/A
1,466	ACE 인도컨슈머파워액티브	9,545	80	-0.83%	0	425	4,450	0.06	6,397	N/A	N/A
1,467	KIWOOM 국고채3년	108,850	165	+0.15%	0	425	390	0.06	187	N/A	N/A
1,468	계양전기	1,559	50	+3.31%	500	424	27,223	2.19	147,968	-0.75	-69.61
1,469	TIMEFOLIO 코리아밸류업액티브	15,325	285	-1.83%	0	421	2,750	0.11	93,001	N/A	N/A
1,470	부국철강	2,085	15	+0.72%	500	417	20,000	1.85	49,391	69.50	1.77
1,471	KODEX 미국S&P500금융	19,805	25	-0.13%	0	416	2,100	0.05	20,874	N/A	N/A
1,472	SOL 미국S&P500미국채혼합50	11,235	80	-0.71%	0	416	3,700	0.25	157,848	N/A	N/A
1,473	ACE 코스닥150	15,930	35	-0.22%	0	414	2,600	0.05	29,608	N/A	N/A
1,474	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,475	KB 레버리지 FANG 플러스 ETN(H)	82,690	3,485	-4.04%	0	413	500	0.00	28	N/A	N/A
1,476	KODEX 미국S&P500액티브	14,180	200	-1.39%	0	411	2,900	0.05	78,504	N/A	N/A
1,477	ACE 미국달러단기채권액티브	12,460	25	-0.20%	0	411	3,300	0.05	109,490	N/A	N/A
1,478	RISE 국고채3년선물인버스	111,955	225	-0.20%	0	411	367	0.00	4	N/A	N/A
1,479	KODEX 아시아달러채권ESG플러스액티브	64,975	0	0.00%	0	411	632	0.00	549	N/A	N/A
1,480	SOL 전고체배터리&실리콘음극재	14,150	80	-0.56%	0	410	2,900	0.35	180,677	N/A	N/A
1,481	PLUS 미국S&P500미국채혼합50액티브	11,690	70	-0.60%	0	409	3,500	0.09	116,833	N/A	N/A
1,482	미래에셋 미국 자율주행대표기업 ETN	13,595	50	-0.37%	0	408	3,000	0.00	5	N/A	N/A
1,483	KB 레버리지 금 선물 ETN(H)	81,400	2,410	+3.05%	0	407	500	0.00	4,411	N/A	N/A
1,484	KoAct 미국나스닥채권혼합50액티브	10,420	220	-2.07%	0	406	3,900	0.23	32,121	N/A	N/A
1,485	한투 레버리지 코스닥150선물 ETN	40,530	570	-1.39%	0	405	1,000	0.00	38	N/A	N/A
1,486	KIWOOM 고배당	15,850	165	-1.03%	0	404	2,550	1.49	31,991	N/A	N/A
1,487	PLUS 코리아밸류업	16,475	300	-1.79%	0	404	2,450	0.08	538	N/A	N/A
1,488	삼성 레버리지 코스닥150 선물 ETN	40,355	130	-0.32%	0	404	1,000	0.00	1,621	N/A	N/A
1,489	KODEX 미국달러선물레버리지	17,875	65	-0.36%	0	400	2,240	0.00	29,040	N/A	N/A
1,490	하나 레버리지 코스닥150 선물 ETN	39,805	1,550	-3.75%	0	398	1,000	0.00	2	N/A	N/A
1,491	PLUS 글로벌방산	17,690	125	+0.71%	0	398	2,250	0.14	11,742	N/A	N/A
1,492	플레이그램	261	3	-1.14%	100	396	151,888	2.07	253,210	3.18	-2.06
1,493	한투 일본니케이225선물 ETN(H)	13,205	155	-1.16%	0	396	3,000	0.00	6	N/A	N/A
1,494	RISE 200선물레버리지	39,590	1,960	-4.72%	0	396	1,000	0.94	6,076	N/A	N/A
1,495	ACE MSCI인도네시아(합성)	8,995	55	+0.62%	0	396	4,400	0.16	18,211	N/A	N/A
1,496	KODEX 한국대만IT프리미어	39,535	785	-1.95%	0	395	1,000	0.07	9,034	N/A	N/A
1,497	신풍	1,126	20	-1.75%	500	394	34,959	3.44	173,851	375.33	0.43
1,498	FOCUS AI코리아액티브	19,170	230	-1.19%	0	393	2,050	0.00	3,405	N/A	N/A
1,499	RISE 팔란티어고정테크100	14,280	280	-1.92%	0	393	2,750	2.11	21,867	N/A	N/A
1,500	미래에셋 인버스 2X 코스피200 선물 ETN	3,925	175	+4.67%	0	392	10,000	0.00	134,623	N/A	N/A
1,501	한투 블룸버그레버리지WTI원유선물 ETN B	19,605	235	-1.18%	0	392	2,000	0.00	12,558	N/A	N/A
1,502	KB 천연가스 선물 ETN(H)	3,910	90	-2.25%	0	391	10,000	0.00	94,007	N/A	N/A
1,503	진양폴리	3,900	75	-1.89%	500	390	10,000	4.47	58,242	23.64	9.74
1,504	씨티알모빌리티	4,520	45	+1.01%	500	389	8,610	0.89	15,050	-2.37	-21.20
1,505	삼성 S&P500 VIX S/T 선물 ETN B	12,955	115	+0.90%	0	389	3,000	0.00	59,201	N/A	N/A
1,506	TIGER 200 헬스케어	23,355	385	+1.68%	0	388	1,660	1.45	80,467	N/A	N/A
1,507	KIWOOM 국고채30년액티브	58,270	315	+0.54%	0	385	660	0.05	1,934	N/A	N/A
1,508	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,509	HANARO Fn K-뉴딜디지털플러스	8,695	50	+0.58%	0	383	4,400	0.00	583	N/A	N/A
1,510	세기상사	6,370	350	+5.81%	500	380	5,970	1.00	455,796	-15.46	-10.99
1,511	모나미	2,010	15	-0.74%	1,000	380	18,897	3.51	45,326	-5.86	-5.66
1,512	한익스프레스	3,160	40	-1.25%	500	379	12,000	2.54	24,309	3.43	18.75
1,513	RISE 중국본토CSI300	13,530	50	+0.37%	0	379	2,800	0.00	1,873	N/A	N/A
1,514	N2 미국 IT TOP5 ETN(H)	54,025	0	0.00%	0	378	700	0.00	0	N/A	N/A
1,515	미래에셋 천연가스 선물 ETN B	9,430	245	-2.53%	0	377	4,000	0.00	11,652	N/A	N/A
1,516	우진플라임	1,880	49	-2.54%	500	376	20,000	2.11	41,107	9.79	2.26
1,517	에넥스	626	9	-1.42%	500	376	59,992	1.71	687,466	17.89	9.50
1,518	금호전기	610	5	-0.81%	500	375	61,554	14.18	91,010	-3.63	-56.56
1,519	삼성 iSelect 레버리지 조선 TOP10 TR ETN	37,525	1,685	-4.30%	0	375	1,000	0.00	2,516	N/A	N/A
1,520	이엔플러스	511	0	0.00%	500	375	73,375	4.15	0	-0.99	-175.33
1,521	MH에탄올	5,040	30	+0.60%	500	372	7,379	1.02	1,782	-27.85	-4.63
1,522	한화투자증권우	7,740	120	-1.53%	5,000	372	4,800	0.48	11,002	25.71	N/A
1,523	WON 미국우주항공방산	23,960	195	-0.81%	0	371	1,550	0.12	24,104	N/A	N/A
1,524	한투 레버리지 천연가스 선물 ETN B	3,675	190	-4.92%	0	368	10,000	0.00	435,342	N/A	N/A
1,525	KODEX 일본TOPIX100	27,785	395	+1.44%	0	367	1,320	0.06	9,424	N/A	N/A
1,526	삼성 레버리지 항셍테크 TR ETN(H) B	36,640	1,705	-4.45%	0	366	1,000	0.00	2,177	N/A	N/A
1,527	유니드비티플러스	3,450	0	0.00%	1,000	366	10,611	2.08	60,823	53.91	3.31
1,528	한성기업	5,890	40	-0.67%	5,000	366	6,210	2.33	616,501	-105.18	4.25
1,529	미래에셋 레버리지 미국 AI TOP3 ETN	36,450	1,425	-3.76%	0	364	1,000	0.00	827	N/A	N/A
1,530	RISE 컨택트대표	7,700	10	+0.13%	0	363	4,720	0.00	16,232	N/A	N/A
1,531	RISE 바이오TOP10액티브	15,765	295	+1.91%	0	363	2,300	0.18	61,069	N/A	N/A
1,532	SOL KIS단기통안채	110,280	0	0.00%	0	362	328	0.00	0	N/A	N/A
1,533	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,690	75	+0.98%	0	361	4,700	0.01	24,953	N/A	N/A
1,534	SOL 반도체전공정	10,785	235	-2.13%	0	361	3,350	0.35	53,870	N/A	N/A
1,535	미래에셋 미국 제약 TOP3 ETN	12,040	110	+0.92%	0	361	3,000	0.00	83	N/A	N/A
1,536	메리츠 3X 레버리지 미국채10년 ETN	60,030	300	-0.50%	0	360	600	0.00	200	N/A	N/A
1,537	메타랩스	1,442	35	-2.37%	2,500	359	24,905	0.00	108,786	-3.16	0.26
1,538	삼성 코스닥 150 TR ETN	11,930	20	-0.17%	0	358	3,000	0.00	13,615	N/A	N/A
1,539	대한방직	6,740	30	-0.44%	1,000	357	5,300	1.70	55,976	-52.66	0.85
1,540	HANARO 증권고배당TOP3플러스	9,755	215	-2.16%	0	356	3,650	0.03	108,610	N/A	N/A
1,541	한투 코스피 양매도 3% OTM ETN	7,115	5	+0.07%	0	356	5,000	0.00	1	N/A	N/A
1,542	KODEX 건설	4,130	145	-3.39%	0	355	8,600	1.81	586,031	N/A	N/A
1,543	TIGER 글로벌AI사이버보안	14,305	275	-1.89%	0	355	2,480	0.02	17,663	N/A	N/A
1,544	KODEX 인도타타그룹	8,755	40	-0.45%	0	355	4,050	0.05	5,324	N/A	N/A
1,545	TIGER 유로스탁스50(합성 H)	20,820	225	-1.07%	0	354	1,700	0.05	9,717	N/A	N/A
1,546	ACE 미국하이일드액티브(H)	9,815	20	-0.20%	0	353	3,600	0.01	46,068	N/A	N/A
1,547	HANARO 코리아밸류업	16,425	580	-3.41%	0	353	2,150	0.00	106	N/A	N/A
1,548	SOL 미국AI반도체칩메이커	15,015	705	-4.48%	0	353	2,350	0.07	25,139	N/A	N/A
1,549	KB 레버리지 KOSPI 200 선물 ETN	70,520	2,835	-3.86%	0	353	500	0.00	234	N/A	N/A
1,550	미래에셋 레버리지 미국 방위산업 TOP3 ETN	35,255	665	+1.92%	0	353	1,000	0.00	237	N/A	N/A
1,551	세방우	9,550	110	+1.17%	500	352	3,689	18.27	38,464	3.73	N/A
1,552	TIGER AI코리아그로스액티브	20,710	330	-1.57%	0	352	1,700	0.13	28,507	N/A	N/A
1,553	N2 코스피 200 TR ETN	17,580	245	-1.37%	0	352	2,000	0.00	63	N/A	N/A
1,554	KODEX 차이나2차전지MSCI(합성)	10,640	160	-1.48%	0	351	3,300	0.06	6,243	N/A	N/A
1,555	1Q 단기특수은행채액티브	100,165	10	+0.01%	0	351	350	0.00	164	N/A	N/A
1,556	KODEX 미국러셀2000(H)	14,900	215	-1.42%	0	350	2,350	0.10	17,834	N/A	N/A
1,557	솔루스첨단소재1우	2,065	60	-2.82%	100	349	16,909	8.60	18,045	-4.43	N/A
1,558	HK 200	58,085	1,190	-2.01%	0	349	600	0.00	9	N/A	N/A
1,559	RISE 코리아금융고배당	14,760	265	-1.76%	0	347	2,350	3.33	67,923	N/A	N/A
1,560	KODEX 게임산업	6,085	55	-0.90%	0	347	5,700	0.20	62,789	N/A	N/A
1,561	KB 레버리지 은 선물 ETN(H)	69,255	1,820	-2.56%	0	346	500	0.00	8,725	N/A	N/A
1,562	PLUS 미국장기우량회사채	99,650	725	-0.72%	0	346	347	0.05	410	N/A	N/A
1,563	TIGER 차이나항셍테크레버리지(합성 H)	8,525	355	-4.00%	0	344	4,040	1.76	112,632	N/A	N/A
1,564	신한 레버리지 미국달러 선물 ETN	17,210	35	-0.20%	0	344	2,000	0.00	23	N/A	N/A
1,565	KODEX IT	28,635	695	-2.37%	0	344	1,200	0.29	32,280	N/A	N/A
1,566	PLUS 코스피50	40,900	890	-2.13%	0	344	840	0.12	9,548	N/A	N/A
1,567	한투 블룸버그인버스2XWTI원유선물 ETN B	17,145	155	+0.91%	0	343	2,000	0.00	1,483	N/A	N/A
1,568	원림	14,910	70	-0.47%	5,000	343	2,298	1.30	1,049	9.17	3.31
1,569	SUN&L	2,715	175	+6.89%	1,000	342	12,608	0.90	299,640	-8.96	-6.85
1,570	키움 INDXX 미국테크탑10 ETN	34,185	915	-2.61%	0	342	1,000	0.00	8	N/A	N/A
1,571	삼성 코리아 밸류업 TR ETN	17,080	345	-1.98%	0	342	2,000	0.00	4,735	N/A	N/A
1,572	KODEX 200롱코스닥150숏선물	11,765	235	-1.96%	0	341	2,900	0.01	505	N/A	N/A
1,573	삼성 인버스 2X 나스닥 100 TR ETN	6,805	190	+2.87%	0	340	5,000	0.06	135,702	N/A	N/A
1,574	세우글로벌	1,185	8	+0.68%	500	340	28,705	1.40	13,171	11.18	6.90
1,575	신한 인버스 2X 코스닥 150 선물 ETN	3,400	10	-0.29%	0	340	10,000	0.00	34,579	N/A	N/A
1,576	대림통상	2,230	10	-0.45%	1,000	340	15,225	0.99	14,375	-2.10	-16.90
1,577	다이나믹디자인	897	9	-0.99%	500	339	37,794	0.00	29,868	-1.82	-12.87
1,578	KIWOOM 미국S&P500(H)	16,945	150	-0.88%	0	339	2,000	0.18	31,498	N/A	N/A
1,579	KODEX iShares미국투자등급회사채액티브	12,020	60	-0.50%	0	338	2,810	0.13	32,450	N/A	N/A
1,580	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.09	-137.36
1,581	RISE 테슬라미국채타겟커버드콜혼합(합성)	10,135	25	+0.25%	0	334	3,300	0.13	53,641	N/A	N/A
1,582	KODEX 탄소효율그린뉴딜	13,925	235	-1.66%	0	334	2,400	0.00	778	N/A	N/A
1,583	두산퓨얼셀2우B	11,180	150	-1.32%	100	334	2,986	0.52	1,545	-25.12	N/A
1,584	체시스	1,039	7	-0.67%	500	332	32,000	1.94	139,307	3.78	16.90
1,585	SOL 국고채3년	102,620	160	+0.16%	0	331	323	0.00	1,375	N/A	N/A
1,586	ACE TDF2050액티브	12,050	100	-0.82%	0	331	2,750	0.03	73,827	N/A	N/A
1,587	PLUS 미국단기회사채(AAA~A)	134,605	175	-0.13%	0	331	246	0.03	3,284	N/A	N/A
1,588	동일제강	1,629	9	-0.55%	500	331	20,300	0.62	2,207	4.59	-0.32
1,589	RISE 미국AI테크액티브	13,215	665	-4.79%	0	330	2,500	0.05	9,927	N/A	N/A
1,590	KIWOOM 글로벌AI반도체	21,305	790	-3.58%	0	330	1,550	0.13	15,557	N/A	N/A
1,591	TIGER 200 금융	12,595	140	-1.10%	0	330	2,620	0.13	27,151	N/A	N/A
1,592	PLUS 미국나스닥테크	43,985	1,025	-2.28%	0	330	750	0.02	2,989	N/A	N/A
1,593	1Q K소버린AI	9,990	85	-0.84%	0	330	3,300	0.76	183,565	N/A	N/A
1,594	KODEX KRX300레버리지	32,895	1,205	-3.53%	0	329	1,000	0.00	6,251	N/A	N/A
1,595	KODEX 차이나AI테크액티브	16,030	425	-2.58%	0	329	2,050	0.29	14,057	N/A	N/A
1,596	코리아써우	11,030	800	-6.76%	500	327	2,965	2.64	38,483	-3.56	N/A
1,597	ACE 일본TOPIX레버리지(H)	65,210	410	+0.63%	0	326	500	0.00	490	N/A	N/A
1,598	경인전자	20,750	100	-0.48%	5,000	326	1,571	9.05	2,608	7.49	3.48
1,599	RISE 글로벌리얼티인컴	10,510	10	-0.10%	0	326	3,100	0.06	6,076	N/A	N/A
1,600	메리츠 KAP 통안채 6개월 ETN	54,130	0	0.00%	0	325	600	0.00	0	N/A	N/A
1,601	TIGER 코리아배당다우존스위클리커버드콜	10,455	30	-0.29%	0	324	3,100	0.53	40,121	N/A	N/A
1,602	온타이드	473	4	-0.84%	500	323	68,376	2.27	174,554	-9.46	-3.35
1,603	남성	893	4	+0.45%	500	323	36,212	1.70	17,217	7.20	4.11
1,604	삼성 레버리지 일본니케이225선물 ETN(H)	32,185	815	-2.47%	0	322	1,000	0.00	248	N/A	N/A
1,605	KODEX KRX300	26,790	425	-1.56%	0	321	1,200	0.07	10,779	N/A	N/A
1,606	PLUS TDF2060액티브	17,705	160	-0.90%	0	320	1,810	0.10	40,439	N/A	N/A
1,607	한창제지	537	3	+0.56%	500	320	59,667	1.00	32,080	-7.16	2.85
1,608	미래에셋 인버스 2X 옥수수 선물 ETN	31,600	715	+2.32%	0	316	1,000	0.00	2	N/A	N/A
1,609	삼성 인버스 2X 코스피200 선물 ETN	3,935	175	+4.65%	0	315	8,000	0.15	1,336,111	N/A	N/A
1,610	KODEX 미국테크TOP3플러스	16,530	310	-1.84%	0	314	1,900	0.07	33,576	N/A	N/A
1,611	KB 인버스 2X 천연가스 선물 ETN B	15,665	615	+4.09%	0	313	2,000	0.00	170,077	N/A	N/A
1,612	한국전자홀딩스	663	7	-1.04%	500	310	46,803	2.37	30,431	17.45	3.50
1,613	한투 레버리지 베트남 VN30 선물 ETN(H)	31,015	1,115	-3.47%	0	310	1,000	0.00	5,943	N/A	N/A
1,614	RISE 게임테마	7,640	20	-0.26%	0	309	4,050	0.14	37,882	N/A	N/A
1,615	KIWOOM 국고채10년레버리지	106,235	1,435	+1.37%	0	308	290	0.00	179	N/A	N/A
1,616	SOL 미국배당다우존스2호	10,995	40	-0.36%	0	308	2,800	0.06	11,715	N/A	N/A
1,617	PLUS 미국S&P500성장주	13,365	165	-1.22%	0	307	2,300	0.07	17,858	N/A	N/A
1,618	PLUS 200TR	68,110	1,435	-2.06%	0	306	450	0.05	1,499	N/A	N/A
1,619	RISE 국채선물3년	55,040	195	+0.36%	0	306	556	0.00	5	N/A	N/A
1,620	메리츠 KAP 레버리지 일본 엔화 ETN	20,375	140	+0.69%	0	306	1,500	0.00	21,207	N/A	N/A
1,621	마이티 다이나믹퀀트액티브	20,085	450	-2.19%	0	305	1,520	0.00	558	N/A	N/A
1,622	KODEX 에너지화학	13,600	70	-0.51%	0	305	2,240	0.15	33,025	N/A	N/A
1,623	핸즈코퍼레이션	1,392	11	+0.80%	500	305	21,876	1.31	10,942	-0.33	-53.93
1,624	대덕전자1우	14,500	230	-1.56%	500	304	2,096	1.03	7,928	28.32	N/A
1,625	RISE 미국30년국채액티브	9,935	80	-0.80%	0	303	3,050	0.18	49,154	N/A	N/A
1,626	TIGER 200 건설	4,805	175	-3.51%	0	303	6,300	1.12	396,576	N/A	N/A
1,627	KODEX 글로벌로봇(합성)	24,000	425	-1.74%	0	302	1,259	0.05	13,471	N/A	N/A
1,628	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,075	150	+1.26%	0	302	2,500	0.00	3,827	N/A	N/A
1,629	코오롱우	28,000	100	-0.36%	5,000	301	1,076	19.56	4,900	-3.21	N/A
1,630	KoAct AI인프라액티브	15,020	430	-2.78%	0	300	2,000	0.12	18,924	N/A	N/A
1,631	코오롱모빌리티그룹우	12,200	0	0.00%	500	300	2,456	0.10	0	580.95	N/A
1,632	한투 레버리지 나스닥100 ETN B	14,905	475	-3.09%	0	298	2,000	0.00	549	N/A	N/A
1,633	SOL 코스닥150	15,465	15	+0.10%	0	297	1,920	0.00	2,166	N/A	N/A
1,634	한세엠케이	662	11	+1.69%	500	297	44,807	0.91	120,719	-0.46	-58.73
1,635	우진아이엔에스	3,885	65	+1.70%	500	296	7,622	1.65	17,179	-3.84	-26.31
1,636	TIGER 유로스탁스배당30	18,495	25	+0.14%	0	296	1,600	0.02	3,680	N/A	N/A
1,637	미래에셋 2X 미국 자율주행대표기업 ETN	29,590	430	-1.43%	0	296	1,000	0.00	6	N/A	N/A
1,638	대원화성	717	11	+1.56%	500	296	41,249	0.54	75,941	-3.53	-25.62
1,639	N2 레버리지 코스닥150 선물 ETN	29,515	0	0.00%	0	295	1,000	0.00	0	N/A	N/A
1,640	ACE 마이크로소프트밸류체인액티브	12,765	620	-4.63%	0	294	2,300	0.13	324,755	N/A	N/A
1,641	WISCOM	1,906	2	+0.11%	500	292	15,326	1.62	16,269	-1.45	-24.12
1,642	한투 금 선물 ETN	29,205	420	+1.46%	0	292	1,000	0.00	3,963	N/A	N/A
1,643	RISE 글로벌테크놀로지(합성 H)	38,895	1,080	-2.70%	0	292	750	0.00	152	N/A	N/A
1,644	비비안	645	9	-1.38%	500	292	45,196	2.84	88,707	-2.49	-1.19
1,645	미래에셋 코스피200 선물 ETN	14,520	310	-2.09%	0	290	2,000	0.00	9,047	N/A	N/A
1,646	TIGER 미국AI반도체팹리스	15,280	700	-4.38%	0	290	1,900	0.15	32,029	N/A	N/A
1,647	KODEX 미국부동산리츠(H)	11,610	10	+0.09%	0	290	2,500	0.06	21,526	N/A	N/A
1,648	ACE 일본Nikkei225(H)	36,090	640	-1.74%	0	289	800	0.09	10,943	N/A	N/A
1,649	KoAct 배당성장액티브	13,415	185	-1.36%	0	288	2,150	0.94	28,125	N/A	N/A
1,650	호텔신라우	38,300	50	+0.13%	5,000	288	752	3.35	775	-6.96	N/A

HOME

Blog

2025년 12월 15일 코스피 시가총액 순위 종목정보

팔로우 오사카·교토(2026):고베·나라, 팔로우 오사카·교토(2026), 제이민(저), 트래블라이크, 제이민 저

바로구매

2025년 12월 15일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 12월 15일 코스피 시가총액 순위 종목정보

팔로우 오사카·교토(2026):고베·나라, 팔로우 오사카·교토(2026), 제이민(저), 트래블라이크, 제이민 저

바로구매

2025년 12월 15일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 12월 15일 코스닥 시가총액 순위 종목정보

2025년 12월 15일 코스피 시가총액 순위 종목정보

0 Comments

Comment