2025년 12월 12일 코스닥 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 12월 12일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	433,000	20,500	-4.52%	500	231,680	53,506	14.09	698,421	184.41	29.52
2	에코프로비엠	176,000	2,200	+1.27%	500	172,130	97,801	12.74	392,230	5,500.00	-6.26
3	에코프로	111,400	1,400	-1.24%	100	151,255	135,776	21.81	4,180,651	-752.70	-12.57
4	에이비엘바이오	190,000	6,300	-3.21%	500	104,738	55,125	13.58	858,523	-359.85	-46.01
5	레인보우로보틱스	479,000	9,000	+1.91%	500	92,925	19,400	7.51	194,902	4,790.00	1.62
6	코오롱티슈진	81,200	300	-0.37%	0	67,576	83,221	4.94	456,450	-75.39	-25.91
7	리가켐바이오	176,200	11,100	-5.93%	500	64,507	36,610	11.63	536,912	-256.85	2.04
8	HLB	48,100	200	-0.41%	500	63,421	131,853	18.83	293,195	-28.72	-16.33
9	펩트론	268,500	4,000	-1.47%	500	62,607	23,317	6.36	132,293	-433.76	-23.46
10	삼천당제약	229,000	8,000	-3.38%	500	53,718	23,457	4.23	165,478	-471.19	-4.49
11	리노공업	63,600	900	-1.40%	100	48,471	76,212	34.44	851,733	32.17	19.21
12	로보티즈	302,500	1,000	+0.33%	500	44,075	14,570	9.13	829,161	1,112.13	-3.31
13	파마리서치	394,000	9,500	+2.47%	500	40,935	10,390	19.52	94,621	30.29	18.93
14	보로노이	209,500	6,000	-2.78%	500	38,534	18,393	4.86	152,146	-81.45	-96.66
15	케어젠	71,600	1,700	-2.32%	100	38,460	53,715	3.75	164,986	135.09	14.35
16	디앤디파마텍	87,700	600	-0.68%	500	38,084	43,425	9.13	1,800,414	-107.87	-49.03
17	클래시스	56,700	3,100	-5.18%	100	37,142	65,506	70.31	346,268	31.47	26.54
18	에임드바이오	55,900	9,200	+19.70%	500	35,863	64,156	0.99	10,383,708	-765.75	-65.72
19	이오테크닉스	270,000	1,000	-0.37%	500	33,263	12,320	22.55	93,250	58.81	7.43
20	원익IPS	62,400	800	+1.30%	500	30,628	49,084	25.47	389,174	38.78	2.37
21	휴젤	226,500	1,000	-0.44%	500	27,869	12,304	56.25	72,811	19.88	17.51
22	셀트리온제약	62,900	200	+0.32%	500	27,476	43,682	4.15	68,555	76.15	5.68
23	올릭스	131,200	9,000	-6.42%	500	26,391	20,115	8.75	761,789	-58.08	-120.11
24	에스티팜	127,300	2,000	-1.55%	500	26,353	20,702	9.79	139,857	69.64	7.82
25	실리콘투	40,750	450	-1.09%	500	24,928	61,172	7.21	304,190	15.69	60.90
26	HPSP	29,450	0	0.00%	500	24,590	83,499	21.48	554,656	29.63	31.09
27	JYP Ent.	68,200	600	+0.89%	500	24,233	35,532	14.31	205,106	15.26	22.41
28	펄어비스	37,500	200	+0.54%	100	24,093	64,248	7.34	119,061	45.45	7.88
29	에스엠	103,800	1,600	+1.57%	500	23,765	22,895	29.86	119,487	7.73	2.64
30	원익홀딩스	30,550	550	+1.83%	500	23,596	77,238	2.44	3,327,202	-187.42	-7.41
31	오스코텍	60,100	200	+0.33%	500	22,993	38,258	10.38	428,384	-174.71	0.77
32	ISC	106,400	2,400	-2.21%	500	22,554	21,197	20.17	187,675	48.83	10.98
33	메지온	71,400	2,900	-3.90%	500	21,680	30,364	21.96	208,187	-97.94	-36.23
34	솔브레인	264,000	1,500	+0.57%	500	20,535	7,779	27.74	36,233	30.49	12.47
35	하이젠알앤엠	65,000	3,000	+4.84%	500	20,077	30,888	0.83	363,478	-263.16	-1.92
36	비에이치아이	64,200	11,500	+21.82%	500	19,866	30,944	14.16	7,980,868	32.79	20.64
37	심텍	53,200	900	-1.66%	500	19,704	37,037	10.04	709,079	-25.06	-6.63
38	동진쎄미켐	37,750	150	-0.40%	500	19,409	51,414	11.82	556,902	18.32	17.17
39	오름테라퓨틱	91,400	900	-0.98%	100	19,406	21,232	4.11	477,053	-49.86	-17.50
40	LS마린솔루션	36,500	7,100	+24.15%	1,000	19,067	52,239	2.61	5,423,749	171.36	7.98
41	고영	26,550	700	-2.57%	100	18,228	68,655	19.25	4,104,990	102.51	6.68
42	신성델타테크	63,800	200	+0.31%	500	17,535	27,484	3.80	106,102	145.00	-0.48
43	유진테크	75,000	2,100	-2.72%	500	17,187	22,916	28.80	307,995	28.02	16.85
44	티씨케이	145,500	900	-0.61%	500	16,987	11,675	63.54	38,066	23.83	14.78
45	큐리옥스바이오시스템즈	98,300	2,800	+2.93%	500	16,829	17,120	4.51	163,489	-68.79	-15.94
46	에스피지	75,000	1,900	+2.60%	500	16,633	22,177	4.32	790,545	126.69	5.54
47	엘앤씨바이오	67,200	900	+1.36%	500	16,544	24,619	3.09	853,751	20.17	65.41
48	하나마이크론	24,650	150	+0.61%	500	16,362	66,378	14.70	2,054,097	75.38	-6.99
49	클로봇	65,200	13,800	+26.85%	500	16,295	24,992	4.99	16,003,022	-208.31	-15.71
50	테크윙	43,450	200	+0.46%	500	16,100	37,054	13.96	433,668	-134.10	-10.25
51	삼현	50,700	900	+1.81%	500	16,076	31,708	2.36	623,268	232.57	10.24
52	태성	51,800	1,500	-2.81%	100	15,799	30,501	4.02	558,318	-773.13	16.61
53	서진시스템	27,000	200	+0.75%	500	15,196	56,282	7.15	317,247	-12.74	12.32
54	파크시스템스	217,000	0	0.00%	500	15,182	6,996	28.74	113,290	30.94	25.83
55	엔켐	68,800	700	+1.03%	500	14,976	21,767	3.83	97,052	-7.29	-156.31
56	HK이노엔	51,600	500	-0.96%	500	14,618	28,330	11.34	138,976	21.75	5.02
57	네이처셀	22,250	350	+1.60%	500	14,337	64,435	8.34	167,796	-494.44	1.95
58	씨어스테크놀로지	113,100	4,600	-3.91%	500	14,325	12,666	7.39	222,672	179.52	-60.13
59	카카오게임즈	15,950	10	-0.06%	100	14,321	89,787	10.02	130,402	-11.85	-7.96
60	하림지주	12,550	1,020	+8.85%	100	14,057	112,006	8.72	17,567,272	11.91	0.90
61	CJ ENM	61,600	200	+0.33%	5,000	13,508	21,929	18.04	19,928	16.23	-16.69
62	주성엔지니어링	28,150	550	-1.92%	500	13,306	47,268	16.15	384,932	21.31	19.76
63	씨젠	25,000	100	-0.40%	500	13,056	52,226	16.23	196,006	-2,083.33	-2.03
64	젬백스	30,000	200	+0.67%	500	12,717	42,390	8.58	254,740	-20.56	-127.30
65	현대무벡스	11,290	1,010	+9.82%	100	12,574	111,376	0.59	21,339,896	49.74	16.17
66	지아이이노베이션	19,250	1,100	-5.41%	500	12,257	63,674	6.45	994,316	-21.46	-116.69
67	지투지바이오	75,000	2,100	-2.72%	500	12,194	16,259	1.20	742,948	-69.57	105.50
68	로킷헬스케어	76,300	2,700	+3.67%	500	11,950	15,661	0.27	567,604	-142.62	9.83
69	제이앤티씨	20,650	250	+1.23%	500	11,946	57,848	2.55	118,748	-13.65	-9.65
70	차바이오텍	15,610	40	+0.26%	500	11,930	76,426	8.60	458,718	-9.12	-2.85
71	와이지엔터테인먼트	63,600	2,000	+3.25%	500	11,888	18,691	16.58	244,231	23.57	3.90
72	와이씨	14,350	70	+0.49%	100	11,774	82,045	2.01	390,299	143.50	3.48
73	스튜디오드래곤	38,950	50	-0.13%	500	11,708	30,058	8.82	40,630	62.22	4.63
74	대주전자재료	75,600	1,000	+1.34%	500	11,703	15,481	17.19	85,069	31.10	19.30
75	유일로보틱스	99,400	8,000	+8.75%	500	11,627	11,697	16.54	538,672	-61.40	-13.94
76	루닛	38,800	1,250	+3.33%	500	11,352	29,257	8.21	310,047	-12.78	-41.21
77	이뮨온시아	15,290	1,140	+8.06%	500	11,340	74,165	3.97	16,534,208	-193.54	77.02
78	파두	22,850	1,150	-4.79%	100	11,300	49,452	11.14	981,355	-18.50	-64.47
79	인벤티지랩	90,100	100	+0.11%	500	11,165	12,391	2.57	410,525	-62.35	-91.93
80	필옵틱스	45,500	750	-1.62%	500	10,648	23,403	0.32	540,473	-163.08	3.51
81	프로티나	95,600	100	-0.10%	100	10,458	10,939	1.54	608,647	-104.82	31.22
82	큐리언트	28,600	0	0.00%	500	10,283	35,955	1.84	173,166	-41.51	-45.23
83	레이크머티리얼즈	15,500	80	+0.52%	100	10,188	65,731	7.84	569,439	80.31	17.38
84	에스앤에스텍	47,750	700	+1.49%	500	10,187	21,335	12.38	202,571	24.72	13.07
85	에이프릴바이오	43,400	1,150	+2.72%	1,000	10,072	23,208	2.03	2,118,781	-1,112.82	26.90
86	피엔티	42,100	350	-0.82%	500	9,996	23,743	5.36	106,790	10.71	26.52
87	덕산네오룩스	39,400	350	-0.88%	200	9,783	24,831	10.06	104,593	20.63	12.17
88	인투셀	64,400	200	-0.31%	500	9,658	14,998	2.38	637,996	-85.52	-95.55
89	위메이드	27,450	200	-0.72%	500	9,319	33,948	7.68	48,528	4.45	55.57
90	피에스케이홀딩스	43,050	200	-0.46%	500	9,283	21,562	3.88	194,935	8.16	24.80
91	피에스케이	31,750	1,050	-3.20%	500	9,197	28,967	24.67	651,956	12.33	18.31
92	노타	43,000	600	-1.38%	100	9,100	21,162	0.64	1,143,314	-15.37	41.90
93	메디톡스	123,300	700	-0.56%	500	8,999	7,298	10.50	32,383	41.82	3.62
94	코미코	85,800	1,100	+1.30%	500	8,975	10,461	20.61	70,047	15.55	23.36
95	LS머트리얼즈	13,130	1,230	+10.34%	500	8,883	67,653	3.57	721,228	1,458.89	3.11
96	에스에프에이	24,050	300	+1.26%	500	8,636	35,909	9.91	52,193	41.47	-7.49
97	서부T&D	13,150	920	-6.54%	500	8,604	65,427	15.92	6,040,913	12.69	3.70
98	RFHIC	32,400	1,250	+4.01%	500	8,587	26,503	16.99	201,433	54.27	8.60
99	온코닉테라퓨틱스	19,280	1,280	+7.11%	500	8,578	44,490	2.07	5,014,236	48.81	-44.55
100	솔브레인홀딩스	40,900	550	-1.33%	500	8,574	20,964	4.51	34,858	10.56	4.62
101	하나머티리얼즈	43,250	300	-0.69%	500	8,554	19,778	17.11	112,568	25.70	8.43
102	두산테스나	43,850	500	+1.15%	500	8,475	19,327	5.26	266,021	-60.82	8.74
103	동국제약	18,530	390	-2.06%	500	8,381	45,230	15.36	313,844	13.79	10.66
104	넥슨게임즈	12,510	30	-0.24%	500	8,239	65,860	4.08	95,638	-25.95	10.93
105	다우데이타	21,000	600	+2.94%	500	8,043	38,300	14.17	156,082	4.24	12.96
106	SOOP	69,800	300	-0.43%	500	8,023	11,495	33.05	34,940	8.09	30.21
107	로보스타	82,100	4,300	+5.53%	500	8,005	9,750	1.47	1,148,828	-480.12	2.44
108	디어유	33,600	1,200	+3.70%	500	7,976	23,738	7.33	91,926	57.73	13.34
109	카페24	32,850	600	+1.86%	500	7,967	24,253	18.80	51,152	21.44	13.40
110	동성화인텍	26,500	850	+3.31%	500	7,947	29,989	21.00	108,840	12.95	21.07
111	인카금융서비스	14,980	50	-0.33%	100	7,697	51,380	4.54	309,480	11.22	50.62
112	앱클론	39,250	450	-1.13%	500	7,494	19,093	8.32	231,606	-45.59	-57.57
113	테스	37,500	1,050	-2.72%	500	7,413	19,768	15.36	246,184	11.03	13.55
114	토모큐브	54,900	1,400	-2.49%	500	7,314	13,322	6.33	377,270	-72.91	-27.82
115	나노신소재	59,700	200	+0.34%	500	7,290	12,211	8.14	50,490	-138.52	-0.77
116	코오롱생명과학	58,600	500	+0.86%	500	7,280	12,423	5.75	90,430	40.89	-64.87
117	성광벤드	27,400	750	+2.81%	500	7,277	26,557	27.97	133,334	22.28	8.01
118	아난티	7,680	30	+0.39%	100	7,273	94,700	6.91	560,254	-17.26	-4.56
119	코나아이	49,900	450	+0.91%	500	7,267	14,563	3.52	93,606	11.90	16.19
120	넥스틴	69,200	1,900	-2.67%	500	7,250	10,477	9.57	133,711	57.00	27.00
121	코스메카코리아	67,500	500	-0.74%	500	7,209	10,680	17.28	36,193	15.85	22.07
122	메디포스트	18,300	300	+1.67%	500	7,174	39,205	3.48	91,527	-7.10	-22.22
123	안랩	64,100	1,000	+1.58%	500	7,132	11,127	29.90	49,046	14.81	10.40
124	브이엠	28,950	250	-0.86%	100	7,067	24,412	8.61	517,817	44.68	-2.80
125	넥스트바이오메디컬	86,000	2,300	-2.60%	500	7,055	8,204	6.23	134,933	-5,733.33	14.56
126	씨엠티엑스	75,900	1,600	+2.15%	500	7,038	9,273	1.13	189,470	24.49	78.33
127	큐로셀	48,700	2,450	+5.30%	500	7,029	14,433	1.94	215,473	-17.68	55.22
128	휴온스글로벌	55,500	2,300	-3.98%	500	7,026	12,660	7.66	84,495	28.76	5.05
129	원텍	7,780	10	+0.13%	100	7,000	89,969	8.69	749,259	16.21	25.76
130	휴림로봇	5,850	270	+4.84%	500	6,988	119,457	2.36	15,753,955	216.67	-5.59
131	퓨쳐켐	31,000	3,200	-9.36%	500	6,944	22,401	6.83	1,766,688	-164.02	-15.94
132	지노믹트리	28,300	600	+2.17%	500	6,900	24,382	0.81	154,668	-78.61	-8.24
133	현대힘스	19,340	450	+2.38%	500	6,868	35,511	3.57	331,277	33.99	8.07
134	SFA반도체	4,140	20	+0.49%	500	6,809	164,460	3.83	1,588,522	-25.09	4.51
135	포스코엠텍	16,330	410	+2.58%	500	6,800	41,643	6.07	608,497	-189.88	0.50
136	펌텍코리아	54,600	1,300	+2.44%	500	6,770	12,400	15.78	87,751	15.44	12.99
137	우리기술	4,045	80	+2.02%	500	6,742	166,665	4.92	6,048,847	48.73	-3.33
138	우리기술투자	7,840	20	-0.25%	500	6,586	84,000	3.37	386,198	3.11	24.89
139	제주반도체	19,070	70	+0.37%	500	6,568	34,443	1.23	310,438	18.28	11.44
140	한라캐스트	17,960	750	+4.36%	100	6,556	36,502	3.77	5,538,658	46.53	46.18
141	태광	24,600	500	+2.07%	500	6,519	26,500	18.56	105,252	9.94	8.20
142	브이티	18,630	110	-0.59%	500	6,510	34,942	11.79	214,260	7.74	56.07
143	케이엠더블유	15,850	220	+1.41%	500	6,487	40,930	5.52	131,760	-22.74	-24.24
144	이엔에프테크놀로지	45,350	700	+1.57%	500	6,480	14,288	15.15	66,960	13.22	8.21
145	티에스이	58,500	200	+0.34%	500	6,471	11,061	10.45	98,903	15.83	13.36
146	천보	64,500	900	+1.42%	500	6,450	10,000	1.95	48,913	41.24	-8.27
147	쎄트렉아이	58,000	6,500	+12.62%	500	6,352	10,951	5.39	477,059	52.06	3.49
148	유진로봇	16,920	2,080	+14.02%	500	6,347	37,512	16.05	19,693,007	-91.46	-8.56
149	NHN KCP	15,650	60	+0.38%	500	6,285	40,161	5.09	199,725	13.68	18.71
150	티엘비	63,100	1,000	-1.56%	500	6,204	9,833	15.43	280,025	46.19	3.25
151	아이티센글로벌	26,450	400	-1.49%	500	6,138	23,205	3.68	676,926	27.21	5.79
152	동운아나텍	29,000	1,800	+6.62%	500	6,064	20,910	2.37	452,296	105.45	37.49
153	에프에스티	27,600	500	+1.85%	500	6,060	21,956	5.39	298,443	-2,123.08	0.60
154	제룡전기	37,500	1,700	+4.75%	500	6,023	16,062	9.52	184,021	9.98	49.72
155	태웅	29,900	4,250	+16.57%	500	5,982	20,007	4.08	1,111,649	42.65	4.42
156	시노펙스	6,800	40	-0.58%	500	5,966	87,734	2.81	269,342	21.59	18.58
157	씨아이에스	7,700	70	-0.90%	100	5,958	77,372	9.70	327,909	12.64	15.16
158	나이벡	52,300	1,700	+3.36%	500	5,942	11,362	4.43	627,218	185.46	-30.54
159	에코프로에이치엔	27,900	250	-0.89%	500	5,852	20,975	8.12	48,701	33.61	10.59
160	케이아이엔엑스	119,900	100	+0.08%	500	5,851	4,880	39.10	13,858	35.75	10.13
161	한글과컴퓨터	24,150	400	-1.63%	500	5,839	24,180	6.31	128,200	32.33	4.06
162	삼표시멘트	5,380	1,235	+29.79%	500	5,806	107,916	1.63	49,354,943	14.50	9.04
163	지엔씨에너지	34,800	1,900	+5.78%	500	5,724	16,449	6.82	409,605	14.21	27.54
164	감성코퍼레이션	6,290	140	-2.18%	500	5,693	90,504	14.13	900,880	18.95	30.74
165	가온칩스	48,950	300	-0.61%	500	5,678	11,600	0.61	45,108	-51.91	11.46
166	쓰리빌리언	17,890	40	+0.22%	100	5,675	31,722	16.32	1,535,924	-77.78	-32.81
167	미래에셋벤처투자	10,600	630	+6.32%	1,000	5,631	53,125	3.53	1,182,322	141.33	2.47
168	성우하이텍	7,020	120	+1.74%	500	5,616	80,000	10.74	519,945	3.05	9.86
169	삼양컴텍	13,610	470	+3.58%	500	5,609	41,210	5.10	1,843,818	26.43	38.14
170	큐렉소	13,610	320	-2.30%	500	5,592	41,090	1.61	761,331	-128.40	-9.04
171	아이티켐	44,300	3,000	+7.26%	500	5,574	12,583	0.00	229,354	38.16	91.27
172	위메이드맥스	6,650	40	+0.61%	500	5,573	83,803	9.40	31,360	-16.30	-3.29
173	다날	7,280	80	+1.11%	500	5,465	75,071	7.81	3,648,199	-11.46	2.46
174	성일하이텍	44,650	450	+1.02%	500	5,463	12,235	2.51	30,691	-4.32	-42.96
175	제이에스링크	17,020	880	-4.92%	500	5,417	31,828	1.28	401,240	-34.45	-42.11
176	큐리오시스	71,000	1,000	+1.43%	500	5,400	7,606	0.33	202,174	-55.17	100.49
177	원익QnC	20,300	250	-1.22%	500	5,336	26,288	6.41	256,774	19.44	11.67
178	코미팜	7,140	10	+0.14%	100	5,266	73,759	4.59	184,627	-198.33	22.11
179	네오위즈	24,050	50	-0.21%	500	5,257	21,857	19.08	38,739	23.30	0.49
180	인텔리안테크	48,300	1,950	+4.21%	500	5,184	10,733	14.87	191,333	-147.26	-1.12
181	선익시스템	54,000	0	0.00%	500	5,163	9,562	5.27	22,426	14.63	-47.86
182	HLB제약	15,700	220	-1.38%	500	5,149	32,799	0.42	157,985	112.14	1.98
183	비나텍	80,000	2,000	+2.56%	500	5,131	6,414	6.46	148,259	-64.62	-12.25
184	현대바이오	5,310	110	-2.03%	500	5,100	96,041	5.90	347,497	-22.12	-16.36
185	켐트로닉스	31,200	550	-1.73%	500	5,098	16,339	5.12	407,189	36.03	10.70
186	아이쓰리시스템	70,900	1,100	+1.58%	500	5,039	7,107	6.11	30,650	28.07	15.31
187	바이넥스	15,410	10	-0.06%	500	5,037	32,684	5.57	232,370	-65.30	-19.34
188	에스티큐브	7,400	50	-0.67%	500	5,031	67,983	3.74	136,952	-23.72	-33.09
189	엔젤로보틱스	32,850	1,600	+5.12%	500	4,988	15,183	2.54	392,948	-47.47	-40.84
190	웹젠	14,200	100	-0.70%	500	4,913	34,601	28.46	82,069	16.88	8.81
191	동화기업	9,690	50	+0.52%	200	4,899	50,557	50.69	38,857	-47.73	-1.40
192	유티아이	24,900	350	-1.39%	500	4,875	19,579	13.35	96,372	-9.78	-49.58
193	아스테라시스	12,960	80	-0.61%	100	4,861	37,507	1.24	343,258	51.02	40.61
194	이녹스첨단소재	24,000	150	-0.62%	500	4,855	20,228	13.20	87,152	6.14	16.27
195	쏠리드	7,970	10	+0.13%	500	4,842	60,757	10.19	906,114	20.18	15.52
196	HLB생명과학	3,940	10	+0.25%	500	4,804	121,917	7.15	212,173	-2.68	1.95
197	신라젠	3,460	205	-5.59%	500	4,779	138,130	4.82	2,477,634	-20.47	-28.05
198	미코	14,300	610	+4.46%	500	4,779	33,417	10.31	475,159	15.56	20.43
199	스맥	6,960	120	+1.75%	500	4,750	68,243	6.13	2,703,093	85.93	18.73
200	엠로	38,200	350	-0.91%	500	4,721	12,360	1.49	60,592	82.68	31.88
201	휴메딕스	41,800	1,600	-3.69%	500	4,694	11,230	7.65	182,431	8.49	18.41
202	GST	25,200	100	-0.40%	500	4,644	18,430	11.42	189,261	10.91	18.71
203	씨메스	39,700	4,900	+14.08%	500	4,639	11,685	2.98	1,992,274	-28.32	-28.80
204	에스티아이	29,300	700	-2.33%	500	4,638	15,830	0.33	427,012	18.34	10.89
205	한중엔시에스	51,100	1,350	+2.71%	500	4,632	9,065	2.00	206,893	31.16	36.13
206	메가스터디교육	44,600	150	-0.34%	100	4,623	10,365	30.48	36,027	10.26	9.97
207	티에프이	38,400	1,000	-2.54%	100	4,593	11,961	3.13	137,752	43.59	1.94
208	인바디	33,900	150	+0.44%	500	4,570	13,481	38.96	65,258	14.01	12.71
209	테라뷰	12,850	1,630	-11.26%	0	4,564	35,518	0.00	5,357,377	-45.09	N/A
210	한스바이오메드	33,450	850	+2.61%	500	4,525	13,526	5.70	482,224	-45.39	-12.45
211	한국기업평가	99,500	400	-0.40%	5,000	4,518	4,541	80.90	3,367	17.81	21.69
212	피노	6,630	480	+7.80%	500	4,511	68,037	59.50	589,025	-46.04	-6.36
213	유바이오로직스	12,280	0	0.00%	500	4,500	36,647	7.39	103,634	9.15	15.61
214	인화정공	48,400	650	+1.36%	500	4,469	9,233	1.07	11,603	46.40	18.68
215	스피어	11,360	1,880	+19.83%	500	4,456	39,228	2.12	5,820,085	-97.09	-84.53
216	툴젠	49,650	350	-0.70%	500	4,453	8,968	0.44	70,803	51.24	14.08
217	바이오다인	14,960	1,350	-8.28%	500	4,453	29,764	5.01	654,353	-4,986.67	0.03
218	아이센스	16,030	120	-0.74%	500	4,426	27,608	25.39	93,692	641.20	-0.59
219	제우스	14,000	320	-2.23%	500	4,342	31,017	6.30	106,663	33.82	12.99
220	코세스	25,900	900	+3.60%	500	4,296	16,585	0.51	285,650	33.16	-0.31
221	네오셈	9,790	70	-0.71%	100	4,295	43,869	0.00	175,309	49.70	18.96
222	강원에너지	16,380	520	-3.08%	500	4,279	26,123	0.75	670,453	-70.30	2.60
223	가비아	31,500	400	+1.29%	500	4,264	13,536	39.62	61,069	29.91	9.49
224	씨앤씨인터내셔널	31,250	550	+1.79%	100	4,259	13,630	3.32	28,375	19.69	17.15
225	기가비스	33,500	700	+2.13%	200	4,246	12,676	3.68	55,317	104.04	1.63
226	덕산테코피아	20,700	780	+3.92%	500	4,239	20,477	2.12	127,224	-10.28	-28.30
227	파트론	7,400	60	-0.80%	500	4,218	57,000	18.74	235,272	12.94	10.93
228	지씨셀	26,650	850	-3.09%	500	4,211	15,800	4.62	118,462	-4.29	-14.90
229	더핑크퐁컴퍼니	28,950	950	-3.18%	100	4,155	14,351	0.29	312,943	58.37	8.84
230	샘씨엔에스	7,100	140	+2.01%	500	4,146	58,388	6.10	308,041	54.20	2.70
231	비츠로셀	17,830	470	+2.71%	500	4,078	22,872	31.81	204,886	14.05	19.92
232	네패스	17,630	570	+3.34%	500	4,065	23,059	9.74	130,642	24.52	-48.21
233	솔트룩스	32,250	1,300	+4.20%	500	4,062	12,594	2.65	300,725	-35.25	-6.63
234	티로보틱스	18,480	660	+3.70%	500	3,993	21,605	0.96	1,630,784	-28.43	-1.78
235	예스티	18,690	860	-4.40%	500	3,990	21,350	3.03	76,236	68.97	10.51
236	한텍	35,200	1,250	+3.68%	5,000	3,915	11,121	1.50	74,295	9.81	26.22
237	에이치브이엠	32,800	5,000	+17.99%	500	3,904	11,902	2.04	1,382,437	-64.69	-17.39
238	하이록코리아	33,150	350	+1.07%	500	3,901	11,768	29.75	38,541	8.76	11.38
239	콜마비앤에이치	13,250	270	+2.08%	500	3,898	29,416	3.34	49,547	23.70	4.54
240	칩스앤미디어	18,200	660	-3.50%	500	3,873	21,279	1.38	540,924	44.61	13.46
241	한양이엔지	21,450	250	+1.18%	500	3,861	18,000	17.18	44,475	7.51	13.45
242	티앤엘	47,500	600	-1.25%	500	3,861	8,128	12.32	12,999	8.82	30.84
243	국일제지	342	2	+0.59%	100	3,856	1,127,406	0.35	451,852	-57.00	-9.98
244	에스에이엠티	3,855	55	+1.45%	500	3,855	99,995	6.69	357,126	7.65	13.46
245	갤럭시아머니트리	9,810	240	+2.51%	500	3,848	39,230	2.03	403,789	84.57	0.72
246	원익머트리얼즈	30,500	0	0.00%	500	3,845	12,608	14.21	39,453	11.25	6.84
247	성호전자	5,420	190	+3.63%	500	3,844	70,923	1.89	3,240,541	-86.03	6.54
248	에코앤드림	21,600	850	-3.79%	500	3,842	17,786	1.37	230,713	25.29	8.41
249	파인엠텍	10,200	320	+3.24%	500	3,839	37,640	9.04	1,041,186	-28.10	-11.87
250	뉴로메카	33,750	700	+2.12%	500	3,837	11,369	1.71	262,140	-18.38	-95.95
251	서울반도체	6,570	40	+0.61%	500	3,831	58,305	8.98	82,217	-12.42	-0.74
252	SAMG엔터	39,300	1,800	+4.80%	500	3,826	9,735	10.61	145,123	10.18	-52.24
253	컴투스	30,000	150	+0.50%	500	3,821	12,738	10.10	51,676	-3.15	-10.37
254	오리엔탈정공	8,380	220	+2.70%	500	3,819	45,574	1.87	401,338	15.81	26.45
255	골프존	60,700	500	+0.83%	500	3,809	6,275	21.53	14,347	10.00	11.63
256	에이디테크놀로지	28,300	0	0.00%	500	3,804	13,441	8.34	186,235	-36.10	-10.24
257	와이바이오로직스	25,400	550	-2.12%	500	3,797	14,949	1.37	558,630	-43.42	-30.85
258	슈어소프트테크	7,140	100	+1.42%	100	3,757	52,619	1.75	3,130,328	43.54	12.40
259	에스바이오메딕스	31,300	900	-2.80%	500	3,740	11,949	2.45	98,816	-38.59	-70.89
260	한국비엔씨	5,460	190	-3.36%	100	3,734	68,395	3.53	2,302,126	27.03	6.06
261	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
262	대화제약	20,000	300	-1.48%	500	3,723	18,617	0.00	345,682	10,000.00	0.73
263	안트로젠	37,000	1,950	+5.56%	500	3,702	10,006	4.48	43,083	-191.71	-1.91
264	프로텍	33,650	950	-2.75%	500	3,702	11,000	4.27	38,744	10.49	7.35
265	미래나노텍	11,740	190	-1.59%	500	3,641	31,010	3.67	247,247	18.26	8.51
266	한국피아이엠	60,500	3,700	+6.51%	500	3,633	6,004	2.65	596,740	535.40	7.68
267	월덱스	22,000	200	-0.90%	500	3,632	16,511	11.33	35,535	12.13	23.78
268	석경에이티	66,000	2,400	+3.77%	500	3,600	5,455	1.51	28,743	81.58	11.43
269	셀바스AI	13,310	450	-3.27%	500	3,582	26,915	0.99	700,968	-46.70	-4.61
270	에이스침대	32,250	1,350	+4.37%	1,000	3,577	11,090	1.93	41,675	5.61	9.70
271	한솔아이원스	12,450	140	-1.11%	500	3,560	28,593	8.07	183,283	12.18	18.60
272	대명에너지	19,740	1,190	+6.42%	100	3,537	17,916	0.79	84,341	85.83	6.24
273	펨트론	16,580	0	0.00%	500	3,530	21,288	5.04	147,728	-54.72	-6.32
274	데브시스터즈	28,950	350	-1.19%	500	3,511	12,129	11.97	52,393	17.75	19.72
275	에코아이	11,820	220	-1.83%	500	3,502	29,631	2.46	36,221	513.91	1.74
276	바이오플러스	5,670	150	-2.58%	500	3,495	61,641	0.79	664,037	21.56	10.83
277	바이오니아	13,390	590	-4.22%	500	3,456	25,810	10.19	198,900	-38.48	-9.40
278	뷰노	24,650	50	+0.20%	100	3,451	14,002	2.26	181,289	-56.15	-72.91
279	신성에스티	37,500	150	-0.40%	500	3,390	9,040	3.25	32,817	135.38	7.11
280	에이치이엠파마	47,800	2,000	-4.02%	500	3,388	7,089	2.51	100,028	-29.16	-35.16
281	에코마케팅	10,900	40	+0.37%	100	3,379	30,999	17.10	48,025	12.12	12.87
282	뉴로핏	28,950	1,400	+5.08%	1,000	3,369	11,637	2.87	1,999,137	-17.07	34.38
283	휴온스	28,100	100	-0.35%	500	3,366	11,980	18.34	23,990	9.42	8.77
284	우주일렉트로	35,750	850	-2.32%	500	3,303	9,240	9.44	44,353	14.39	8.46
285	폰드그룹	10,200	10	+0.10%	500	3,299	32,344	1.16	114,497	9.52	12.62
286	글로벌텍스프리	4,680	60	-1.27%	500	3,289	70,283	15.07	1,243,391	14.27	5.60
287	케이프	10,600	290	+2.81%	500	3,276	30,902	2.24	154,398	12.85	7.47
288	나우로보틱스	25,150	2,750	+12.28%	500	3,258	12,955	0.55	1,897,783	-57.16	-285.18
289	CJ프레시웨이	27,400	200	+0.74%	1,000	3,253	11,872	13.61	27,681	5.69	7.36
290	제이브이엠	26,900	50	-0.19%	500	3,252	12,090	16.65	37,399	10.59	15.11
291	에스투더블유	30,500	450	-1.45%	500	3,250	10,654	1.38	489,643	-14.85	111.77
292	하림	3,050	60	-1.93%	500	3,239	106,210	4.36	4,861,762	22.59	-4.11
293	엘앤케이바이오	15,270	580	+3.95%	500	3,212	21,032	4.41	819,014	52.29	25.03
294	재영솔루텍	2,730	535	-16.39%	500	3,191	116,898	8.21	38,682,799	75.83	6.16
295	중앙첨단소재	2,860	45	-1.55%	500	3,177	111,092	2.21	1,236,076	-32.13	-95.94
296	네오팜	19,800	120	-0.60%	500	3,174	16,028	18.05	58,269	11.42	13.69
297	바디텍메드	13,420	10	-0.07%	1,000	3,152	23,487	2.30	45,915	11.54	13.75
298	매커스	22,250	50	+0.23%	500	3,151	14,163	28.86	17,296	13.52	18.59
299	헬릭스미스	6,770	350	-4.92%	500	3,120	46,093	2.43	495,195	-59.39	-10.43
300	한라IMS	18,100	620	+3.55%	500	3,097	17,110	1.85	328,028	13.30	8.22
301	한양디지텍	20,300	150	-0.73%	500	3,095	15,244	3.90	69,472	18.27	17.45
302	대한광통신	2,340	20	-0.85%	500	3,088	131,986	1.93	6,402,184	-4.95	-95.92
303	진성티이씨	14,000	500	+3.70%	500	3,085	22,033	12.01	204,233	9.16	8.48
304	유니테스트	14,550	300	+2.11%	500	3,075	21,134	13.98	64,644	-13.78	-19.88
305	플리토	18,530	40	-0.22%	500	3,058	16,505	6.84	139,880	50.77	10.51
306	이지홀딩스	4,740	40	+0.85%	500	3,058	64,516	5.73	197,571	9.56	2.70
307	쿠콘	30,300	300	-0.98%	500	3,058	10,092	2.46	40,098	10.50	11.48
308	삼목에스폼	20,700	50	+0.24%	500	3,043	14,700	2.48	12,842	9.97	12.04
309	셀비온	23,700	1,050	-4.24%	500	3,041	12,832	4.32	289,144	-39.97	-39.20
310	한국정보통신	8,070	50	+0.62%	500	3,022	37,444	62.89	18,938	8.80	15.09
311	AP시스템	19,970	90	+0.45%	500	3,006	15,051	13.33	34,668	9.24	15.74
312	에이유브랜즈	21,150	650	+3.17%	100	2,995	14,160	1.48	40,986	67.79	38.45
313	에이직랜드	27,500	700	-2.48%	500	2,990	10,872	0.51	32,764	-10.52	-15.39
314	필에너지	13,910	30	-0.22%	500	2,985	21,463	2.13	28,295	-39.74	10.39
315	KG이니시스	10,800	80	+0.75%	500	2,976	27,554	8.05	94,629	5.87	8.63
316	비츠로넥스텍	10,200	990	+10.75%	500	2,956	28,976	1.07	8,090,690	N/A	-59.01
317	대원산업	14,740	120	+0.82%	500	2,954	20,038	13.78	45,601	2.63	15.16
318	더즌	4,115	60	+1.48%	100	2,951	71,713	2.65	522,794	24.49	28.06
319	케이티알파	6,000	10	+0.17%	1,000	2,941	49,019	2.00	31,883	7.14	7.78
320	아주IB투자	2,425	175	+7.78%	500	2,938	121,145	1.19	4,465,033	65.54	3.20
321	KG에코솔루션	6,170	170	+2.83%	500	2,937	47,603	3.75	183,018	3.91	6.74
322	바텍	19,760	0	0.00%	500	2,935	14,854	25.21	28,189	5.94	12.94
323	CMG제약	1,985	6	-0.30%	500	2,935	147,842	5.56	480,746	-29.19	1.42
324	사피엔반도체	35,650	1,850	+5.47%	100	2,930	8,218	4.94	103,037	-68.69	-125.23
325	에스엔시스	30,600	300	+0.99%	500	2,888	9,437	8.13	59,344	10.27	28.30
326	HLB이노베이션	1,991	94	-4.51%	500	2,878	144,536	2.18	644,466	-9.48	-8.15
327	케이엔알시스템	26,400	1,050	+4.14%	100	2,877	10,897	1.52	372,336	-34.97	-43.41
328	링크솔루션	51,400	2,500	+5.11%	100	2,868	5,579	2.34	293,820	-60.90	N/A
329	유니슨	1,285	88	+7.35%	500	2,849	221,714	4.22	5,052,675	-11.79	-36.03
330	해성산업	8,730	650	+8.04%	500	2,842	32,557	1.91	623,838	-106.46	0.79
331	파이버프로	8,650	510	+6.27%	100	2,842	32,854	3.39	500,475	31.23	20.26
332	세나테크놀로지	50,800	800	-1.55%	500	2,833	5,577	0.62	61,772	13.29	16.65
333	하나기술	35,400	600	+1.72%	500	2,830	7,995	4.05	189,522	-26.14	-14.73
334	유진기업	3,660	95	+2.66%	500	2,830	77,311	4.26	635,088	14.19	-6.18
335	대아티아이	4,010	20	+0.50%	100	2,826	70,473	5.63	488,673	14.32	11.52
336	SG	2,740	195	+7.66%	100	2,815	102,737	2.94	13,276,208	-27.13	-50.91
337	상아프론테크	17,540	110	+0.63%	500	2,804	15,989	5.23	25,301	22.78	3.13
338	서호전기	54,400	1,400	+2.64%	500	2,802	5,150	3.41	27,566	14.09	12.69
339	매일유업	36,500	200	+0.55%	500	2,797	7,664	13.38	9,200	5.70	8.16
340	윤성에프앤씨	35,000	300	-0.85%	100	2,793	7,979	1.26	13,045	286.89	20.70
341	유니셈	9,080	100	-1.09%	500	2,784	30,664	12.76	331,907	21.12	7.02
342	KH바텍	11,750	160	+1.38%	500	2,782	23,677	11.51	95,014	12.20	8.33
343	보성파워텍	5,650	360	+6.81%	500	2,776	49,130	11.39	5,915,740	13.29	6.80
344	대양전기공업	29,000	550	+1.93%	500	2,775	9,567	4.00	18,832	10.12	8.32
345	오가노이드사이언스	42,050	300	-0.71%	500	2,767	6,580	4.63	359,182	-19.70	36.26
346	소룩스	5,650	980	+20.99%	500	2,755	48,754	1.36	18,624,803	-4.76	-58.22
347	덕산하이메탈	6,040	120	+2.03%	200	2,744	45,437	3.13	390,934	27.83	6.76
348	LS증권	4,935	125	+2.60%	5,000	2,738	55,481	1.77	48,333	12.28	1.84
349	코난테크놀로지	21,700	200	-0.91%	500	2,716	12,517	0.81	68,816	-29.97	-53.30
350	노바렉스	14,470	180	-1.23%	500	2,714	18,755	12.91	54,841	7.52	10.97
351	슈프리마	37,350	150	+0.40%	500	2,711	7,257	24.23	22,007	8.27	14.74
352	인탑스	15,690	50	-0.32%	500	2,699	17,200	6.92	47,870	35.42	3.34
353	디아이티	14,260	120	-0.83%	100	2,695	18,900	7.49	63,641	7.47	14.50
354	인터플렉스	11,530	140	-1.20%	500	2,690	23,327	6.87	167,724	6.58	21.95
355	티엑스알로보틱스	17,230	2,090	+13.80%	500	2,662	15,451	1.68	1,934,811	-615.36	14.93
356	에브리봇	21,500	1,700	+8.59%	500	2,660	12,371	0.37	517,590	-66.56	0.49
357	이노테크	29,950	900	-2.92%	500	2,659	8,877	0.88	476,897	32.45	19.66
358	범한퓨얼셀	30,250	1,400	+4.85%	500	2,650	8,761	5.18	142,833	-916.67	0.62
359	한국정보인증	6,230	120	+1.96%	500	2,644	42,441	2.86	141,425	15.89	6.14
360	오픈엣지테크놀로지	11,950	520	-4.17%	100	2,635	22,052	6.14	173,651	-9.14	-67.14
361	피아이이	7,340	80	-1.08%	100	2,633	35,878	0.53	274,352	-34.79	22.56
362	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-78.40	215.14
363	바이젠셀	12,820	2,520	-16.43%	500	2,622	20,449	0.84	7,478,869	-18.39	-21.71
364	동원개발	2,870	80	+2.87%	500	2,606	90,808	3.09	177,312	30.53	1.76
365	도우인시스	24,100	800	+3.43%	500	2,592	10,757	0.99	29,157	13.53	19.41
366	HLB테라퓨틱스	3,070	165	-5.10%	500	2,591	84,382	5.17	971,351	-32.32	-14.34
367	듀켐바이오	9,040	50	-0.55%	500	2,572	28,455	1.06	32,942	32.87	24.67
368	아이패밀리에스씨	14,850	90	-0.60%	500	2,572	17,320	9.17	62,932	12.00	35.26
369	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	2.84	11.16
370	더블유씨피	7,560	330	-4.18%	500	2,559	33,843	4.71	185,744	-1.55	-7.33
371	제이오	7,990	170	+2.17%	100	2,558	32,018	2.33	120,624	-18.71	-5.67
372	피에이치에이	12,180	280	+2.35%	500	2,558	21,000	13.45	53,236	5.22	8.14
373	토비스	16,150	150	-0.92%	500	2,556	15,827	13.72	41,711	5.17	26.76
374	에스비비테크	40,300	1,300	+3.33%	500	2,553	6,334	0.86	438,270	-31.66	-7.55
375	GRT	3,150	80	-2.48%	0	2,547	80,850	78.89	384,395	3.23	8.94
376	한국캐피탈	806	3	+0.37%	500	2,544	315,610	0.65	175,531	2.73	12.62
377	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.85	-110.43
378	나이스정보통신	25,300	150	+0.60%	500	2,530	10,000	24.99	11,317	5.61	11.22
379	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.78	0	-182.81	-101.85
380	박셀바이오	10,660	10	+0.09%	500	2,479	23,257	7.02	90,503	-19.85	-13.67
381	비츠로테크	9,450	650	+7.39%	500	2,476	26,200	4.97	1,348,503	37.50	3.72
382	킵스파마	12,290	700	+6.04%	500	2,468	20,078	2.84	244,138	-12,290.00	2.07
383	아스트	612	6	+0.99%	500	2,467	403,158	1.61	714,035	-87.43	-10.50
384	디오	17,150	50	+0.29%	500	2,465	14,375	14.44	12,601	41.63	-20.74
385	자람테크놀로지	39,150	850	-2.12%	500	2,426	6,198	0.83	30,340	-52.13	5.09
386	압타바이오	9,010	1,410	-13.53%	500	2,422	26,881	2.92	1,040,005	-11.92	-50.84
387	이랜텍	9,570	320	+3.46%	500	2,420	25,291	6.20	132,577	8.94	0.13
388	LB세미콘	4,165	140	-3.25%	500	2,419	58,083	30.42	348,667	-7.74	-9.19
389	아이티엠반도체	10,650	70	-0.65%	500	2,416	22,683	2.48	33,446	-20.56	0.64
390	페스카로	24,950	2,650	+11.88%	500	2,411	9,663	0.06	4,959,755	-24.75	-46.66
391	프레스티지바이오로직스	3,100	5	-0.16%	500	2,410	77,753	41.72	106,720	-7.09	-26.56
392	클리오	13,310	40	-0.30%	500	2,405	18,071	1.38	21,258	18.96	12.43
393	나무가	16,590	760	+4.80%	500	2,380	14,346	11.05	162,956	8.48	16.64
394	한국알콜	11,180	30	-0.27%	500	2,378	21,274	5.19	30,425	7.39	4.96
395	에이팩트	5,600	0	0.00%	500	2,372	42,362	0.45	756,021	-6.01	-66.16
396	잉글우드랩	11,890	80	-0.67%	0	2,362	19,868	13.63	48,852	9.41	15.17
397	메드팩토	6,890	290	-4.04%	500	2,362	34,275	3.94	637,065	-16.17	-31.31
398	하이비젼시스템	15,800	0	0.00%	500	2,361	14,942	15.84	49,694	-137.39	15.91
399	골프존홀딩스	5,500	130	+2.42%	500	2,356	42,837	2.40	100,465	8.42	6.02
400	넵튠	5,040	30	-0.59%	500	2,355	46,736	1.72	122,326	-3.80	0.53
401	리파인	13,520	160	+1.20%	100	2,343	17,330	3.56	7,698	11.94	12.53
402	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	208.21	-15.32
403	폴라리스오피스	4,690	110	-2.29%	500	2,332	49,725	2.08	602,275	43.03	9.19
404	아이스크림미디어	17,500	300	+1.74%	500	2,327	13,299	5.58	21,528	7.32	23.29
405	KZ정밀	14,770	90	+0.61%	500	2,326	15,750	5.09	7,942	20.92	4.69
406	에이스테크	3,080	45	+1.48%	500	2,326	75,506	0.00	119,361	-6.36	-67.32
407	마녀공장	14,180	10	+0.07%	100	2,322	16,378	0.47	22,504	21.13	15.53
408	삼양엔씨켐	21,200	600	-2.75%	500	2,320	10,944	0.00	145,254	16.45	11.32
409	메카로	22,750	50	+0.22%	500	2,319	10,193	2.36	15,375	14.90	2.93
410	삼지전자	14,130	60	+0.43%	500	2,306	16,319	6.77	39,616	3.30	16.21
411	이수앱지스	5,800	250	-4.13%	500	2,302	39,689	3.30	334,149	7.64	16.53
412	엑스게이트	8,050	180	+2.29%	100	2,298	28,543	1.24	314,457	121.97	9.43
413	코리아에프티	8,250	100	+1.23%	100	2,297	27,841	50.69	350,595	4.93	18.15
414	BGF에코머티리얼즈	3,650	45	+1.25%	500	2,291	62,767	1.37	106,973	14.04	4.00
415	제넥신	5,030	70	-1.37%	500	2,291	45,540	4.82	237,860	-6.02	-22.82
416	싸이닉솔루션	9,640	160	-1.63%	100	2,276	23,605	0.59	669,321	34.80	33.21
417	헥토파이낸셜	16,210	340	+2.14%	500	2,265	13,971	2.98	160,059	29.05	6.90
418	노머스	20,550	500	+2.49%	500	2,261	11,001	7.61	88,849	20.11	15.81
419	이노스페이스	10,960	1,240	+12.76%	1,000	2,255	20,575	1.83	655,595	-2.88	-104.19
420	그래피	20,300	800	-3.79%	500	2,255	11,108	7.94	248,806	-4.76	240.58
421	디지털대성	8,110	70	+0.87%	500	2,244	27,675	3.55	86,990	10.90	10.45
422	PS일렉트로닉스	5,120	40	+0.79%	500	2,242	43,790	2.74	609,988	21.69	-9.27
423	오로스테크놀로지	23,850	100	-0.42%	500	2,234	9,367	0.85	55,542	113.57	9.05
424	노바텍	21,100	150	+0.72%	500	2,232	10,576	2.55	16,263	12.38	10.80
425	이크레더블	18,320	150	+0.83%	500	2,206	12,044	10.30	10,199	16.96	27.34
426	신흥에스이씨	5,720	70	+1.24%	500	2,206	38,558	3.63	258,364	-58.97	6.31
427	헥토이노베이션	16,960	390	+2.35%	500	2,204	12,993	12.28	40,811	7.72	14.63
428	네오위즈홀딩스	26,050	50	+0.19%	500	2,179	8,366	3.80	3,521	8.59	-3.65
429	인포바인	68,100	400	+0.59%	500	2,174	3,193	8.74	1,712	32.79	8.16
430	이스트소프트	18,520	30	+0.16%	500	2,169	11,712	1.01	20,290	-20.26	-16.62
431	엘오티베큠	12,160	30	+0.25%	500	2,166	17,810	8.68	47,819	-32.34	0.65
432	아바코	14,740	60	+0.41%	500	2,163	14,677	11.33	31,301	6.86	13.70
433	미래반도체	14,980	20	-0.13%	100	2,163	14,438	1.30	26,036	21.40	7.29
434	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-19.11	-417.81
435	뉴파워프라즈마	4,945	35	+0.71%	100	2,161	43,693	6.00	125,077	10.17	7.43
436	비보존 제약	4,300	15	-0.35%	2,500	2,154	50,105	1.31	166,815	-7.57	-9.48
437	모트렉스	8,660	150	+1.76%	500	2,153	24,862	2.89	32,547	12.51	8.22
438	시너지이노베이션	2,440	0	0.00%	500	2,150	88,107	12.98	189,697	18.48	5.75
439	풍원정밀	9,470	580	-5.77%	500	2,146	22,663	0.73	90,447	-11.84	-70.74
440	텔레칩스	14,080	580	-3.96%	500	2,132	15,144	0.50	552,889	-11.96	-17.22
441	인선이엔티	4,555	75	+1.67%	500	2,121	46,564	3.63	119,389	-6.43	-5.66
442	우진엔텍	22,750	800	+3.64%	500	2,120	9,319	0.28	130,832	41.29	13.35
443	그린광학	18,110	810	-4.28%	500	2,119	11,703	0.66	343,538	393.70	1.77
444	아나패스	17,470	170	+0.98%	500	2,118	12,123	5.98	24,693	11.31	29.88
445	이지바이오	6,350	40	+0.63%	100	2,101	33,082	4.41	71,942	9.69	26.72
446	와이씨켐	20,750	550	-2.58%	1,000	2,098	10,111	0.55	74,241	-40.69	-30.46
447	제테마	5,820	90	-1.52%	500	2,096	36,008	1.52	98,402	-47.70	-0.26
448	제일일렉트릭	9,370	250	+2.74%	500	2,082	22,220	1.61	144,376	19.40	7.42
449	아이씨티케이	15,400	700	+4.76%	500	2,067	13,421	2.63	285,337	-21.81	-22.20
450	제닉스로보틱스	15,750	740	+4.93%	100	2,066	13,118	0.39	1,318,849	-62.01	15.62
451	네패스아크	16,930	50	-0.29%	500	2,063	12,184	3.63	33,157	-23.42	-14.67
452	에스오에스랩	11,590	440	+3.95%	100	2,063	17,797	3.11	1,489,739	-12.32	-46.12
453	엠아이텍	6,360	70	-1.09%	500	2,058	32,366	6.19	75,125	10.98	18.13
454	에스앤디	71,100	4,200	+6.28%	500	2,057	2,893	2.75	26,278	10.23	21.74
455	유비케어	3,940	30	+0.77%	500	2,057	52,197	2.83	85,582	5.03	-1.55
456	이니텍	8,900	20	+0.23%	500	2,049	23,021	1.26	75,464	8.81	2.10
457	상신이디피	15,200	780	+5.41%	500	2,026	13,328	5.46	523,901	-63.33	0.42
458	오킨스전자	10,190	90	+0.89%	500	2,018	19,802	11.13	238,809	242.62	-17.20
459	이랜시스	6,630	260	+4.08%	100	2,009	30,295	5.19	2,605,099	47.70	10.08
460	동양이엔피	25,550	650	+2.61%	500	2,008	7,860	7.68	38,468	2.78	19.25
461	큐브엔터	12,900	250	+1.98%	500	2,006	15,550	3.07	34,994	-234.55	13.61
462	새빗켐	35,550	500	+1.43%	500	2,001	5,630	0.61	64,194	-20.13	-18.46
463	바이오솔루션	8,240	40	+0.49%	500	2,001	24,286	1.87	116,136	-19.03	-32.51
464	쿼드메디슨	17,630	2,630	+17.53%	500	1,999	11,341	0.61	20,900,495	-29.73	-48.32
465	바이오비쥬	13,260	340	+2.63%	500	1,995	15,044	1.32	78,457	21.08	N/A
466	JTC	3,850	20	-0.52%	0	1,992	51,746	7.26	109,848	2.89	57.43
467	와이엠티	11,290	40	+0.36%	500	1,990	17,624	3.62	53,232	79.51	-2.94
468	레드캡투어	11,840	60	+0.51%	500	1,980	16,721	8.28	21,628	7.47	9.64
469	모두투어	10,460	150	+1.45%	500	1,977	18,900	13.06	74,702	11.33	15.33
470	DSC인베스트먼트	7,320	130	+1.81%	500	1,976	27,000	5.00	242,613	23.92	9.98
471	어보브반도체	11,050	140	-1.25%	500	1,965	17,781	4.01	123,746	17.32	2.44
472	뷰웍스	20,150	150	-0.74%	500	1,965	9,750	28.79	33,167	9.74	9.41
473	일승	6,390	250	+4.07%	100	1,963	30,727	1.33	191,451	39.20	4.57
474	멀티캠퍼스	33,100	0	0.00%	500	1,962	5,927	7.25	1,233	7.21	15.16
475	엠케이전자	8,640	180	+2.13%	500	1,952	22,596	5.52	74,188	-16.39	-7.45
476	엑시콘	14,920	900	-5.69%	500	1,947	13,051	6.35	323,449	-72.43	-0.84
477	아이디스	18,090	120	+0.67%	500	1,939	10,716	2.20	19,565	17.98	6.29
478	삼영엠텍	14,860	130	+0.88%	500	1,932	13,000	1.52	643,959	22.55	8.54
479	와이지-원	5,730	30	+0.53%	500	1,924	33,574	19.73	54,646	11.10	4.47
480	인터로조	16,830	170	-1.00%	500	1,921	11,414	10.25	56,779	70.12	0.11
481	원익피앤이	4,035	320	+8.61%	500	1,915	47,455	3.23	829,972	20.69	-58.01
482	탑머티리얼	23,300	0	0.00%	500	1,898	8,145	0.00	9,747	-10.28	-5.50
483	지씨지놈	7,980	90	+1.14%	500	1,887	23,651	2.48	491,908	-115.65	-4.33
484	케이에스피	4,670	100	+2.19%	500	1,877	40,191	1.96	108,861	17.04	25.99
485	큐알티	15,270	410	+2.76%	500	1,877	12,289	4.24	41,970	70.37	3.00
486	톱텍	4,930	40	+0.82%	500	1,875	38,023	3.80	71,323	-56.02	9.07
487	경동제약	6,090	30	+0.50%	500	1,874	30,769	1.95	26,559	22.64	2.44
488	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-19.49	340.50
489	세경하이테크	5,220	30	-0.57%	500	1,872	35,860	1.74	60,902	10.61	18.47
490	씨에스베어링	6,850	470	+7.37%	500	1,868	27,270	1.96	359,969	25.00	2.80
491	유비쿼스홀딩스	10,610	20	-0.19%	500	1,868	17,605	2.53	30,656	12.37	3.64
492	KG모빌리언스	4,910	80	+1.66%	500	1,866	38,011	4.55	64,946	7.55	2.84
493	금화피에스시	31,100	350	+1.14%	500	1,866	6,000	21.63	8,740	6.46	11.59
494	퀄리타스반도체	13,180	240	-1.79%	500	1,864	14,143	0.34	64,866	-9.76	-48.62
495	지놈앤컴퍼니	5,800	580	+11.11%	500	1,862	32,109	2.26	2,927,291	-7.28	-36.32
496	YTN	3,855	10	-0.26%	1,000	1,838	47,677	0.26	1,238,055	-44.83	-7.99
497	마크로젠	16,950	0	0.00%	500	1,838	10,841	2.81	18,875	-260.77	-4.75
498	대한약품	30,500	200	+0.66%	500	1,830	6,000	19.59	24,602	5.80	12.89
499	케이엔제이	22,750	400	-1.73%	500	1,826	8,025	6.37	48,187	10.73	15.81
500	디에스케이	7,090	0	0.00%	500	1,823	25,710	1.34	40,735	-14.71	-6.21
501	애니플러스	3,490	35	+1.01%	100	1,820	52,163	6.67	263,734	7.30	15.20
502	일진파워	12,070	480	+4.14%	500	1,820	15,079	4.44	207,873	18.57	7.94
503	흥구석유	12,120	10	+0.08%	100	1,818	15,000	0.35	75,362	808.00	0.79
504	국전약품	3,620	55	-1.50%	100	1,816	50,176	1.13	155,668	-49.59	1.79
505	코윈테크	15,720	120	+0.77%	500	1,803	11,469	2.23	37,700	49.28	9.53
506	나인테크	3,140	60	+1.95%	100	1,803	57,415	1.46	748,930	-10.98	-7.26
507	에스와이스틸텍	3,590	125	+3.61%	500	1,801	50,171	2.21	2,330,757	132.96	12.65
508	우양에이치씨	12,170	380	+3.22%	500	1,800	14,790	2.21	32,683	-238.63	17.19
509	피앤에스로보틱스	13,700	1,590	+13.13%	500	1,799	13,131	1.59	8,942,234	57.08	9.75
510	새로닉스	14,480	50	-0.34%	500	1,799	12,424	4.19	27,540	-2.66	-36.91
511	지니언스	19,710	210	+1.08%	500	1,790	9,080	27.02	11,170	19.04	20.33
512	메디아나	9,620	1,820	+23.33%	500	1,789	18,598	1.42	3,414,608	27.88	5.44
513	오상헬스케어	12,310	70	-0.57%	500	1,786	14,509	2.23	22,671	33.73	-3.93
514	HB테크놀러지	1,922	19	-0.98%	500	1,782	92,716	0.99	537,740	-43.68	-18.17
515	티움바이오	6,250	170	-2.65%	500	1,780	28,478	2.32	187,100	-15.62	-33.69
516	비씨엔씨	13,900	70	+0.51%	500	1,779	12,798	2.56	24,731	-105.30	-3.10
517	이노와이어리스	23,200	200	+0.87%	500	1,764	7,604	4.28	29,590	-50.43	1.51
518	에스텍	16,080	20	-0.12%	500	1,754	10,910	57.87	17,476	4.31	25.76
519	RF머트리얼즈	20,800	1,300	+6.67%	500	1,754	8,433	6.59	103,664	2,600.00	-11.22
520	인텍플러스	13,560	200	-1.45%	500	1,744	12,864	1.34	78,717	-15.64	-23.42
521	오로라	16,190	60	-0.37%	500	1,743	10,763	2.34	141,682	9.86	4.43
522	뉴엔AI	19,610	1,600	+8.88%	500	1,741	8,879	1.86	568,457	-21.27	-35.79
523	KX	3,870	5	-0.13%	500	1,735	44,820	2.09	31,339	51.60	27.09
524	로보로보	8,440	350	+4.33%	100	1,717	20,348	2.83	1,404,063	-234.44	-0.35
525	엘티씨	16,810	500	-2.89%	500	1,716	10,210	4.71	150,976	17.66	10.44
526	와이즈넛	13,100	1,030	+8.53%	500	1,716	13,097	0.00	153,569	37.97	6.10
527	AP위성	11,350	530	+4.90%	500	1,712	15,082	0.47	215,508	-756.67	10.41
528	국보디자인	22,750	50	+0.22%	500	1,706	7,500	12.57	5,802	3.52	16.61
529	씨피시스템	4,670	20	-0.43%	100	1,702	36,437	1.48	2,316,296	68.68	-29.60
530	탑런토탈솔루션	4,340	35	+0.81%	500	1,699	39,146	0.81	42,063	7.50	14.54
531	좋은사람들	1,745	15	+0.87%	500	1,692	96,951	3.30	844,743	-23.27	0.60
532	엠플러스	13,850	430	+3.20%	500	1,684	12,158	10.87	125,196	7.68	13.84
533	녹십자웰빙	9,430	10	-0.11%	500	1,674	17,752	3.11	16,786	17.18	6.89
534	아톤	6,730	200	+3.06%	100	1,672	24,851	3.14	364,341	27.47	12.78
535	원일티엔아이	19,950	700	+3.64%	500	1,672	8,381	0.52	37,624	18.61	24.45
536	디알텍	2,175	75	+3.57%	100	1,663	76,460	4.82	773,064	-13.68	-24.52
537	미래컴퍼니	18,840	200	+1.07%	500	1,661	8,818	4.59	37,254	-10.10	-5.51
538	에치에프알	12,430	510	+4.28%	500	1,654	13,309	7.11	162,076	-6,215.00	-11.34
539	이지스	17,300	3,200	-15.61%	100	1,652	9,551	0.06	2,511,102	N/A	N/A
540	오이솔루션	14,390	300	+2.13%	500	1,652	11,478	4.38	229,329	-6.67	-35.71
541	푸른저축은행	10,880	100	+0.93%	1,000	1,641	15,083	1.71	13,882	9.37	2.50
542	파워로직스	4,480	30	+0.67%	500	1,640	36,611	2.68	159,613	10.49	5.32
543	싸이맥스	15,000	60	-0.40%	500	1,639	10,924	7.25	62,513	6.00	9.17
544	블루엠텍	4,840	80	-1.63%	100	1,638	33,847	2.47	300,108	-24.82	-10.38
545	동신건설	19,500	380	-1.91%	500	1,638	8,400	0.51	259,070	-75.58	3.07
546	그래디언트	11,970	90	+0.76%	2,500	1,637	13,677	2.84	9,963	-6.05	-7.70
547	이엔셀	15,010	650	-4.15%	500	1,637	10,905	2.42	125,161	-9.14	-35.30
548	동방메디컬	7,860	360	-4.38%	500	1,636	20,810	1.57	537,872	16.04	4.60
549	켐트로스	6,150	50	+0.82%	100	1,633	26,558	0.75	2,825,967	384.38	8.02
550	동구바이오제약	5,730	80	-1.38%	500	1,631	28,465	4.80	191,347	212.22	1.89
551	젝시믹스	5,490	160	+3.00%	500	1,629	29,676	5.08	575,273	11.73	20.72
552	아로마티카	12,710	1,910	-13.06%	500	1,616	12,715	2.33	1,658,577	29.29	23.66
553	디엔에프	13,950	30	-0.21%	500	1,614	11,572	4.55	19,594	-63.99	0.41
554	티이엠씨	7,530	10	+0.13%	500	1,606	21,329	3.38	48,679	14.40	7.15
555	대동기어	17,840	590	+3.42%	500	1,603	8,988	0.54	229,805	-39.56	1.35
556	모델솔루션	25,000	250	-0.99%	500	1,599	6,397	1.22	221,292	23.99	8.24
557	나노엔텍	4,195	30	-0.71%	500	1,598	38,093	1.24	3,801,062	50.54	5.62
558	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
559	세보엠이씨	15,150	240	+1.61%	500	1,595	10,530	11.83	33,559	6.77	12.24
560	성우	10,600	130	-1.21%	500	1,595	15,046	1.01	24,190	7.61	10.71
561	동국산업	2,940	50	+1.73%	1,000	1,595	54,244	3.28	52,751	-6.90	-1.63
562	모다이노칩	2,000	1	+0.05%	500	1,594	79,722	0.16	81,195	-57.14	3.47
563	디앤씨미디어	12,730	110	+0.87%	500	1,594	12,524	1.70	31,618	15.36	13.25
564	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
565	코텍	8,960	60	+0.67%	500	1,591	17,762	11.26	13,046	5.38	8.29
566	에이치엔에스하이텍	20,700	900	-4.17%	500	1,591	7,685	0.45	216,621	10.75	15.19
567	강스템바이오텍	1,690	61	+3.74%	500	1,590	94,054	3.66	2,728,664	-6.28	-17.52
568	한선엔지니어링	9,200	140	+1.55%	500	1,589	17,274	1.88	82,053	15.57	7.30
569	사람인	13,570	20	+0.15%	500	1,589	11,709	20.01	4,346	14.94	7.12
570	LS티라유텍	7,590	410	+5.71%	100	1,588	20,922	1.11	490,795	-59.76	-8.15
571	아미코젠	2,845	95	-3.23%	500	1,586	55,730	5.70	507,592	-2.47	-35.39
572	파세코	7,880	140	+1.81%	500	1,576	20,000	2.18	67,275	-22.71	-18.05
573	고려신용정보	11,010	100	+0.92%	500	1,574	14,300	6.11	31,705	11.40	26.86
574	드림시큐리티	1,646	2	+0.12%	100	1,574	95,633	3.06	1,047,371	11.51	11.91
575	와이솔	5,880	0	0.00%	500	1,566	26,639	7.34	27,257	-8.16	3.12
576	지투파워	8,370	260	+3.21%	500	1,566	18,709	0.00	148,430	34.59	12.22
577	우림피티에스	11,570	670	+6.15%	500	1,562	13,500	2.38	2,155,179	-21.00	-9.14
578	조이시티	2,225	5	+0.23%	500	1,555	69,903	1.33	880,829	-12.57	-5.51
579	아이엠비디엑스	11,090	0	0.00%	100	1,555	14,018	4.05	129,565	-19.46	-46.97
580	쇼박스	2,480	30	+1.22%	500	1,553	62,638	1.93	71,822	-18.37	23.14
581	삼보판지	9,670	210	+2.22%	500	1,548	16,008	3.87	23,994	6.41	5.80
582	마이크로컨텍솔	18,610	0	0.00%	500	1,547	8,313	12.65	35,077	9.83	17.78
583	엑셈	2,160	195	+9.92%	100	1,544	71,462	6.75	2,675,345	18.46	8.24
584	HB솔루션	2,105	0	0.00%	500	1,540	73,141	2.61	665,907	8.19	-9.21
585	에스와이	3,145	40	+1.29%	500	1,538	48,907	2.01	332,131	-15.88	2.02
586	랩지노믹스	2,070	85	-3.94%	500	1,537	74,240	2.78	1,439,767	-4.29	-10.72
587	KT나스미디어	13,280	70	-0.52%	500	1,536	11,568	5.59	21,517	-10.76	-3.13
588	심텍홀딩스	2,905	15	-0.51%	500	1,535	52,828	18.79	274,294	-2.48	-99.45
589	티케이케미칼	1,688	43	+2.61%	500	1,534	90,895	3.64	229,994	-1.51	-10.89
590	셀바스헬스케어	5,950	0	0.00%	500	1,532	25,741	1.09	2,179,551	65.38	5.09
591	현대에버다임	8,530	210	+2.52%	500	1,528	17,916	2.49	163,338	16.44	3.55
592	제이엘케이	5,980	1,260	+26.69%	100	1,527	25,529	2.82	3,937,515	-13.59	-44.08
593	에스피소프트	6,160	20	-0.32%	100	1,524	24,741	1.70	87,663	32.77	0.63
594	아우토크립트	15,580	720	-4.42%	500	1,514	9,718	1.57	499,330	-1.76	169.11
595	디와이피엔에프	14,380	10	+0.07%	500	1,512	10,518	5.01	11,669	3.89	15.14
596	에이티넘인베스트	3,150	135	+4.48%	500	1,512	48,000	7.67	576,508	5.33	6.03
597	마이크로디지탈	8,140	250	-2.98%	500	1,511	18,567	1.78	52,936	-29.49	2.38
598	한국파마	13,840	10	+0.07%	500	1,509	10,907	1.05	6,659	865.00	5.42
599	퓨릿	8,770	30	-0.34%	500	1,507	17,189	2.27	89,262	9.71	13.39
600	티앤알바이오팹	3,280	15	+0.46%	500	1,504	45,851	2.92	1,333,601	-8.50	-27.72
601	오성첨단소재	1,592	44	+2.84%	500	1,503	94,426	5.68	3,004,148	4.67	5.24
602	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	0.70	6.17
603	씨앤지하이테크	15,420	200	-1.28%	500	1,499	9,721	2.48	84,374	8.93	5.94
604	케이엔솔	11,490	70	+0.61%	500	1,494	13,000	2.55	22,855	15.85	7.67
605	매일홀딩스	11,220	50	-0.44%	500	1,492	13,298	1.21	3,570	7.34	6.16
606	웹케시	10,930	140	-1.26%	500	1,490	13,636	3.03	56,605	14.81	6.95
607	슈피겐코리아	23,850	500	-2.05%	500	1,483	6,216	8.67	3,049	4.99	5.89
608	윈스테크넷	12,060	120	+1.01%	500	1,481	12,280	7.82	12,903	8.93	10.86
609	아가방컴퍼니	4,500	80	+1.81%	500	1,480	32,888	5.43	103,573	14.66	6.64
610	이지케어텍	21,600	800	-3.57%	500	1,476	6,835	2.73	63,968	49.54	6.42
611	NICE인프라	4,315	5	+0.12%	500	1,473	34,148	2.05	24,263	26.31	1.36
612	디케이티	7,350	10	-0.14%	500	1,470	20,001	4.25	41,333	7.07	17.11
613	에이비온	2,930	220	-6.98%	500	1,467	50,056	5.14	2,477,781	-6.27	-227.67
614	엠디바이스	13,790	1,110	+8.75%	500	1,466	10,631	7.40	600,273	22.28	20.63
615	로체시스템즈	9,570	10	+0.10%	500	1,464	15,297	43.27	33,013	14.39	10.36
616	폴라리스AI	2,010	13	+0.65%	500	1,463	72,779	2.78	423,124	41.88	1.32
617	제닉	18,220	280	-1.51%	500	1,452	7,969	4.30	28,725	7.93	44.90
618	유비쿼스	9,900	230	+2.38%	500	1,452	14,665	3.84	22,366	6.29	12.46
619	세명전기	9,490	370	+4.06%	500	1,447	15,246	2.75	416,671	14.10	6.10
620	현대ADM	2,675	105	-3.78%	100	1,447	54,075	0.26	1,194,724	-9.19	-118.31
621	금양그린파워	11,920	420	+3.65%	500	1,445	12,120	1.35	14,870	59.90	-11.06
622	다원시스	3,780	100	+2.72%	500	1,443	38,163	7.57	564,371	-2.09	4.81
623	켄코아에어로스페이스	10,990	720	+7.01%	500	1,440	13,105	4.05	504,025	-12.24	-6.38
624	메타바이오메드	5,120	70	+1.39%	500	1,438	28,094	6.91	172,590	7.05	27.42
625	루미르	8,060	370	+4.81%	500	1,436	17,818	1.04	716,606	-107.47	-2.46
626	에스피시스템스	13,320	810	+6.47%	100	1,435	10,774	1.73	1,486,540	-48.61	-3.83
627	크레버스	12,880	120	+0.94%	500	1,435	11,138	1.89	37,025	9.55	17.99
628	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	5.88	0	3.88	28.16
629	휴마시스	1,103	61	-5.24%	100	1,427	129,375	5.89	2,898,489	-3.80	-11.79
630	공구우먼	6,280	180	+2.95%	100	1,423	22,654	2.42	408,534	20.59	10.95
631	엠에스씨	8,070	80	+1.00%	500	1,420	17,600	2.59	29,419	5.87	13.61
632	드림씨아이에스	5,950	270	+4.75%	500	1,416	23,799	51.75	2,128,772	7.62	8.60
633	마음AI	19,910	90	-0.45%	500	1,416	7,110	0.00	54,512	-10.24	-51.91
634	양지사	8,820	40	-0.45%	500	1,409	15,980	0.84	31,772	-95.87	-0.85
635	온코크로스	11,700	600	-4.88%	500	1,406	12,018	0.62	279,052	-16.32	-35.10
636	삼익제약	15,300	300	-1.92%	100	1,403	9,171	0.78	268,388	39.13	7.02
637	대봉엘에스	12,590	260	-2.02%	500	1,396	11,087	3.47	34,409	13.99	5.81
638	알서포트	2,620	10	+0.38%	100	1,396	53,267	18.13	58,842	53.47	3.23
639	엠에스오토텍	2,225	10	+0.45%	500	1,393	62,628	1.45	100,645	-2.20	0.63
640	메가스터디	11,680	90	+0.78%	500	1,392	11,921	25.05	15,016	7.18	5.12
641	바이오에프디엔씨	16,000	400	-2.44%	500	1,391	8,696	11.39	40,244	19.66	7.39
642	메쎄이상	3,215	20	-0.62%	100	1,390	43,232	2.59	48,381	7.13	21.04
643	엣지파운드리	1,771	102	-5.45%	500	1,387	78,307	2.50	1,834,248	28.11	-27.09
644	엘케이켐	22,050	250	-1.12%	100	1,384	6,278	1.46	54,882	25.94	29.71
645	알에스오토메이션	14,870	570	+3.99%	500	1,383	9,303	6.58	499,708	-23.79	-28.99
646	아바텍	10,120	0	0.00%	500	1,383	13,668	1.83	14,690	67.47	6.19
647	이엠코리아	2,115	5	+0.24%	500	1,380	65,260	1.19	59,750	-17.34	-5.40
648	도이치모터스	4,725	10	+0.21%	500	1,379	29,182	5.02	99,782	36.07	-1.22
649	엔알비	13,210	180	-1.34%	500	1,377	10,427	2.33	134,439	50.81	12.14
650	레몬	6,120	680	-10.00%	500	1,372	22,415	1.42	327,027	-19.68	-32.14
651	타이거일렉	21,650	1,100	+5.35%	500	1,367	6,314	7.84	52,730	41.71	0.52
652	라온텍	4,485	85	+1.93%	100	1,367	30,479	1.70	56,620	-23.73	-34.52
653	유니트론텍	6,460	190	+3.03%	500	1,357	21,010	4.74	291,233	9.28	17.88
654	아모텍	9,270	20	+0.22%	500	1,355	14,615	9.61	43,890	162.63	-12.60
655	선광	20,500	400	+1.99%	1,000	1,353	6,600	4.70	51,575	3.92	7.53
656	HLB바이오스텝	1,555	26	-1.64%	100	1,353	87,006	3.32	410,347	-17.47	-8.02
657	코아시아	5,140	60	-1.15%	500	1,353	26,315	6.79	105,252	-3.44	-50.63
658	이엠텍	7,860	320	-3.91%	500	1,347	17,133	9.45	89,319	-3.67	-19.74
659	스마트레이더시스템	8,550	140	-1.61%	500	1,340	15,677	4.78	152,277	-22.98	-34.20
660	농우바이오	8,350	50	-0.60%	500	1,339	16,031	2.39	50,804	10.20	4.10
661	광무	2,095	15	+0.72%	500	1,333	63,636	0.88	150,689	-2.28	60.03
662	청담글로벌	6,320	50	-0.78%	500	1,330	21,051	0.00	113,196	72.64	2.85
663	제노코	15,100	900	+6.34%	500	1,329	8,801	19.70	57,779	-63.98	-8.93
664	팜스토리	1,190	7	+0.59%	500	1,326	111,417	1.94	142,598	8.56	1.66
665	큐라클	6,310	80	-1.25%	500	1,326	21,009	3.24	317,760	-6.00	-41.46
666	MDS테크	1,370	28	+2.09%	200	1,325	96,723	4.04	1,707,519	23.62	5.63
667	뉴프렉스	5,410	160	+3.05%	500	1,323	24,451	4.90	719,065	14.58	18.43
668	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
669	시지메드텍	1,277	12	+0.95%	500	1,319	103,259	5.21	2,398,588	33.61	0.08
670	현대바이오랜드	4,395	30	-0.68%	500	1,318	30,000	2.23	34,713	-41.86	4.16
671	더네이쳐홀딩스	9,090	100	+1.11%	500	1,317	14,486	9.56	13,366	13.63	4.91
672	컨텍	8,620	440	+5.38%	500	1,315	15,252	0.17	223,378	-4.95	-22.30
673	피에스텍	6,820	420	+6.56%	500	1,314	19,274	5.36	495,403	12.75	4.36
674	원익	7,220	220	+3.14%	500	1,314	18,193	3.68	308,033	4.46	8.10
675	엑세스바이오	3,475	150	-4.14%	0	1,311	37,728	4.79	104,459	-4.68	-0.06
676	코칩	15,380	450	-2.84%	500	1,308	8,503	0.65	147,530	36.88	8.53
677	LB인베스트먼트	5,630	120	+2.18%	1,000	1,307	23,217	3.68	76,288	9.26	7.32
678	에이럭스	9,560	10	+0.10%	200	1,303	13,625	1.71	54,664	40.51	6.60
679	쎌바이오텍	13,840	100	-0.72%	500	1,301	9,400	3.73	13,446	10.33	12.82
680	에코플라스틱	3,160	45	+1.44%	500	1,301	41,169	2.31	283,737	14.63	6.33
681	엠게임	6,650	90	+1.37%	500	1,300	19,544	12.93	117,462	7.54	13.16
682	하이텍팜	12,220	120	+0.99%	500	1,299	10,633	45.09	17,204	10.84	12.09
683	그린리소스	7,840	100	+1.29%	500	1,298	16,559	2.74	58,632	10.51	4.19
684	테고사이언스	16,000	70	+0.44%	500	1,297	8,109	1.52	18,152	-39.90	6.96
685	서울옥션	7,290	70	+0.97%	500	1,296	17,774	2.40	46,240	-12.15	-8.44
686	삼륭물산	8,560	550	-6.04%	500	1,295	15,125	1.21	928,466	-33.97	-10.53
687	파로스아이바이오	10,000	90	-0.89%	500	1,295	12,946	0.00	481,810	-13.18	101.81
688	아이디스홀딩스	12,420	70	+0.57%	500	1,285	10,348	0.00	3,750	4.18	9.54
689	알멕	20,100	150	-0.74%	500	1,285	6,391	2.00	6,234	54.32	0.48
690	에프엔에스테크	14,910	230	-1.52%	500	1,279	8,576	11.96	94,914	9.64	19.97
691	비엠티	12,780	130	+1.03%	500	1,269	9,926	1.82	21,436	5.44	3.37
692	원준	8,300	0	0.00%	100	1,268	15,272	1.92	14,952	-12.58	3.14
693	티씨머티리얼즈	3,600	185	+5.42%	500	1,261	35,039	2.53	701,399	105.88	12.51
694	다산네트웍스	3,180	55	+1.76%	500	1,260	39,614	4.10	209,920	9.19	-8.86
695	고바이오랩	6,480	150	+2.37%	500	1,258	19,419	2.37	354,579	-19.40	-12.79
696	베뉴지	2,605	10	+0.39%	500	1,256	48,200	0.27	576,379	2.80	-4.11
697	오스테오닉	6,070	40	+0.66%	500	1,254	20,662	9.90	30,016	19.27	10.16
698	제룡산업	6,260	150	+2.45%	500	1,252	20,000	3.09	66,787	14.36	8.07
699	인트론바이오	3,665	115	-3.04%	500	1,252	34,151	4.82	110,767	-19.92	-2.87
700	아스타	8,360	60	-0.71%	500	1,247	14,915	1.77	28,979	-40.78	-74.86
701	오르비텍	4,500	475	+11.80%	500	1,247	27,704	3.71	4,079,490	9.47	3.97
702	케이알엠	3,820	15	-0.39%	500	1,246	32,624	0.00	47,711	-6.93	-31.33
703	세종텔레콤	12,460	890	-6.67%	5,000	1,246	10,000	1.62	104,370	-48.48	-11.63
704	라온테크	9,940	440	-4.24%	500	1,246	12,534	6.62	655,485	34.28	17.29
705	넥써쓰	2,085	40	-1.88%	500	1,245	59,724	1.30	441,604	-49.64	-29.78
706	KCC건설	5,810	20	-0.34%	5,000	1,243	21,400	2.09	37,207	3.16	3.34
707	한국경제TV	5,520	0	0.00%	500	1,242	22,500	1.24	14,453	32.28	5.18
708	한일사료	3,145	60	+1.94%	500	1,239	39,404	1.86	133,805	23.65	2.36
709	옵투스제약	7,020	80	-1.13%	500	1,239	17,647	4.66	38,533	10.14	7.41
710	미투온	3,785	115	+3.13%	500	1,234	32,594	6.15	735,477	-757.00	0.40
711	코메론	13,600	80	-0.58%	500	1,231	9,048	22.33	23,480	4.65	12.34
712	비트플래닛	1,045	14	+1.36%	100	1,230	117,724	8.18	669,848	36.03	-3.07
713	동국S&C	2,150	125	+6.17%	500	1,229	57,143	2.36	296,535	-2.96	-19.37
714	코웰패션	2,185	15	+0.69%	500	1,227	56,156	0.00	21,857	5.59	5.09
715	와이엔텍	6,740	60	+0.90%	500	1,227	18,200	3.12	115,113	4.33	11.31
716	현대이지웰	5,160	120	+2.38%	500	1,225	23,746	8.99	78,162	7.58	12.91
717	레뷰코퍼레이션	11,010	200	-1.78%	500	1,225	11,126	2.30	43,705	18.26	13.02
718	CG인바이츠	1,590	35	+2.25%	500	1,223	76,894	2.99	239,775	-2.94	-42.28
719	SM C&C	1,264	1	-0.08%	500	1,222	96,715	2.08	60,459	-6.65	-15.71
720	그리드위즈	15,370	540	+3.64%	200	1,221	7,943	1.74	24,122	33.56	-2.90
721	디이엔티	5,520	40	-0.72%	500	1,216	22,028	2.30	34,760	9.96	11.73
722	진로발효	18,290	60	-0.33%	500	1,211	6,621	0.82	5,285	9.81	12.59
723	하이드로리튬	2,235	130	-5.50%	200	1,211	54,170	2.99	1,314,301	-1.77	-23.16
724	동국생명과학	3,785	30	-0.79%	500	1,211	31,984	4.34	150,694	17.13	2.58
725	케이씨에스	10,080	50	+0.50%	500	1,210	12,000	0.80	39,693	52.50	10.44
726	KT밀리의서재	14,080	30	+0.21%	500	1,206	8,566	5.63	19,031	10.14	17.95
727	씨티씨바이오	4,985	155	-3.02%	500	1,205	24,181	1.99	65,782	45.73	-7.20
728	휴먼테크놀로지	4,850	85	+1.78%	500	1,203	24,798	1.48	86,773	-4.55	-37.32
729	CJ 바이오사이언스	9,200	160	-1.71%	500	1,202	13,065	2.31	13,203	-3.97	-44.00
730	야스	9,200	120	+1.32%	500	1,201	13,058	2.15	46,060	-8.31	-6.83
731	위지윅스튜디오	701	2	-0.28%	500	1,199	171,049	2.84	242,502	-2.11	-28.05
732	에어레인	14,650	40	-0.27%	100	1,198	8,175	7.02	48,648	53.86	4.03
733	나노	3,855	55	-1.41%	500	1,189	30,841	5.15	325,588	5.46	114.68
734	라파스	13,320	30	-0.22%	500	1,188	8,922	0.00	44,796	182.47	-16.20
735	풍국주정	9,420	0	0.00%	500	1,187	12,600	0.94	10,355	10.85	5.06
736	서울바이오시스	2,580	40	-1.53%	500	1,183	45,868	0.00	29,589	-3.21	25.13
737	고스트스튜디오	9,090	350	+4.00%	0	1,183	13,017	18.78	73,867	18.98	5.63
738	한빛레이저	5,040	70	-1.37%	100	1,178	23,367	1.02	168,325	-63.80	-8.17
739	나우IB	1,239	1	-0.08%	500	1,176	94,930	2.96	736,671	24.29	8.15
740	아셈스	10,650	70	-0.65%	500	1,174	11,019	3.46	34,373	12.62	9.73
741	케이피에프	5,650	290	+5.41%	500	1,169	20,683	3.00	433,742	4.81	9.73
742	아진산업	3,005	50	+1.69%	500	1,166	38,807	6.60	133,771	7.12	5.97
743	아이텍	5,260	60	-1.13%	500	1,163	22,118	2.23	67,308	10.06	13.63
744	미스터블루	1,399	17	+1.23%	100	1,162	83,080	1.49	265,579	-10.36	-29.15
745	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
746	안국약품	8,880	120	-1.33%	500	1,158	13,042	5.51	55,465	11.73	10.60
747	큐라티스	1,415	97	+7.36%	500	1,157	81,787	4.72	734,175	-3.82	-92.82
748	빅솔론	6,000	0	0.00%	500	1,154	19,239	10.93	1,719	7.12	7.32
749	샌즈랩	7,560	20	-0.26%	100	1,154	15,268	1.04	58,178	-61.46	-5.21
750	초록뱀미디어	4,720	80	+1.72%	5,000	1,154	24,454	0.00	27,547	-2.91	-1.52
751	드림어스컴퍼니	1,556	72	-4.42%	500	1,153	74,102	3.33	140,395	-10.04	-11.41
752	레이	7,390	1,490	+25.25%	500	1,153	15,602	5.63	2,214,028	-4.91	-60.23
753	대보마그네틱	14,580	40	+0.28%	500	1,146	7,858	1.37	5,591	-6.35	-25.73
754	선진뷰티사이언스	9,380	90	+0.97%	500	1,145	12,203	2.73	20,294	14.19	12.26
755	컴투스홀딩스	17,330	210	+1.23%	500	1,143	6,595	2.86	5,586	-3.01	-13.72
756	네오이뮨텍	692	26	-3.62%	0	1,138	164,392	2.65	4,761,162	-2.80	-70.17
757	포니링크	890	29	-3.16%	100	1,137	127,807	4.98	480,450	2.06	-22.16
758	와이제이링크	3,980	420	+11.80%	500	1,132	28,443	3.81	16,591,200	234.12	0.66
759	코데즈컴바인	2,990	80	+2.75%	500	1,131	37,843	3.37	650,657	35.60	3.22
760	네오티스	8,090	270	+3.45%	500	1,127	13,935	8.45	473,146	30.19	9.38
761	워트	6,990	70	+1.01%	100	1,127	16,120	1.07	20,065	38.20	5.47
762	지니너스	3,375	565	+20.11%	500	1,126	33,352	4.01	6,445,031	-8.79	-43.28
763	SBI인베스트먼트	694	8	+1.17%	500	1,125	162,067	5.67	225,285	14.16	8.64
764	수젠텍	6,710	10	-0.15%	500	1,123	16,743	2.98	253,783	-5.40	-14.50
765	티에스아이	5,550	10	+0.18%	500	1,121	20,206	2.14	32,485	10.00	26.39
766	핑거	11,900	70	+0.59%	500	1,119	9,407	3.52	65,176	38.64	1.70
767	퓨런티어	13,050	220	+1.71%	500	1,117	8,557	5.65	18,910	-23.68	0.13
768	KT지니뮤직	1,920	9	+0.47%	500	1,116	58,115	0.93	69,887	-7.25	-11.66
769	제이스텍	6,380	20	-0.31%	500	1,115	17,477	1.52	106,929	-5.95	-3.54
770	내츄럴엔도텍	3,510	0	0.00%	500	1,115	31,755	1.20	90,797	-33.75	-13.34
771	한컴위드	3,945	5	+0.13%	500	1,113	28,217	3.18	237,132	63.63	-2.73
772	엠투아이	6,550	70	-1.06%	100	1,108	16,913	1.32	29,287	20.34	8.79
773	덱스터	4,345	145	-3.23%	500	1,104	25,412	2.05	118,438	-9.28	-22.64
774	특수건설	6,270	70	+1.13%	500	1,100	17,546	2.14	200,695	9.13	4.42
775	티쓰리	1,873	23	+1.24%	100	1,099	58,692	5.73	92,352	8.21	11.99
776	세운메디칼	2,505	5	+0.20%	100	1,097	43,800	1.72	39,931	9.52	8.65
777	테라젠이텍스	2,925	15	-0.51%	500	1,087	37,152	2.13	89,986	-2.21	-33.07
778	우리손에프앤지	1,569	2	-0.13%	500	1,086	69,238	2.61	137,316	4.86	5.32
779	지어소프트	6,970	110	+1.60%	500	1,079	15,474	7.94	54,788	6.91	12.90
780	태웅로직스	2,780	5	-0.18%	100	1,076	38,721	2.75	50,961	21.06	12.68
781	엔바이오니아	12,560	210	-1.64%	500	1,073	8,547	3.12	17,238	-43.16	-4.47
782	삼기에너지솔루션즈	1,876	16	-0.85%	100	1,073	57,196	2.38	126,498	38.29	-0.87
783	코닉오토메이션	2,485	50	+2.05%	100	1,059	42,620	1.21	344,053	-112.95	3.92
784	스튜디오미르	3,235	160	+5.20%	100	1,059	32,730	4.01	2,986,347	-73.52	0.29
785	자이언트스텝	4,740	0	0.00%	500	1,058	22,312	2.12	46,272	-3.69	-33.10
786	서원인텍	5,680	0	0.00%	500	1,056	18,600	3.47	14,395	7.28	8.40
787	빅텍	3,675	70	+1.94%	200	1,053	28,653	0.00	1,732,189	30.37	6.71
788	라온시큐어	9,390	380	+4.22%	2,500	1,052	11,205	1.93	104,464	24.52	8.34
789	동아화성	6,650	150	+2.31%	500	1,051	15,800	2.64	61,057	4.20	9.18
790	모티브링크	8,480	80	+0.95%	200	1,051	12,390	1.37	31,336	-770.91	9.40
791	아모그린텍	6,360	20	+0.32%	500	1,049	16,497	3.96	30,385	13.31	3.04
792	위닉스	5,870	20	+0.34%	500	1,049	17,873	1.78	21,349	-4.09	-23.45
793	해성에어로보틱스	9,390	90	+0.97%	500	1,048	11,165	5.16	369,575	670.71	-1.33
794	HC보광산업	2,885	5	+0.17%	500	1,048	36,339	0.78	12,308	-31.02	5.38
795	제이아이테크	3,195	35	-1.08%	100	1,047	32,785	1.20	69,347	8.88	15.87
796	우리바이오	2,160	115	+5.62%	500	1,047	48,457	3.10	2,106,526	-7.47	2.31
797	스톰테크	3,880	60	+1.57%	100	1,043	26,873	1.50	94,976	9.65	16.74
798	웨이비스	8,310	110	+1.34%	500	1,040	12,520	1.84	16,153	-16.79	-21.94
799	대원미디어	8,260	130	+1.60%	500	1,039	12,579	3.32	28,307	24.51	-1.58
800	삼아제약	16,250	100	-0.61%	1,000	1,035	6,370	1.40	15,370	7.85	10.50
801	유아이엘	3,200	5	-0.16%	500	1,032	32,247	5.26	44,082	5.09	16.63
802	탑코미디어	2,085	40	-1.88%	500	1,028	49,294	2.05	43,872	208.50	-13.55
803	케이옥션	3,770	60	+1.62%	500	1,027	27,229	1.29	45,406	-20.38	-5.20
804	성도이엔지	6,610	360	+5.76%	500	1,023	15,470	4.47	157,161	4.16	6.83
805	네온테크	2,270	95	+4.37%	100	1,022	45,014	2.17	676,067	-14.37	-3.88
806	정상제이엘에스	6,480	30	+0.47%	500	1,016	15,678	3.13	12,186	14.00	9.05
807	더블유에스아이	2,625	195	+8.02%	100	1,013	38,609	2.27	6,043,103	1,312.50	3.23
808	리드코프	3,830	20	+0.52%	500	1,013	26,446	3.96	17,895	6.94	2.30
809	엔브이에이치코리아	2,400	10	+0.42%	500	1,012	42,170	1.41	96,871	4.45	5.35
810	디케이락	9,950	20	+0.20%	500	1,012	10,169	10.14	55,736	12.81	1.61
811	스톤브릿지벤처스	5,550	60	+1.09%	500	1,007	18,151	3.82	45,707	45.12	2.63
812	모베이스전자	1,371	4	+0.29%	500	1,004	73,233	2.27	61,511	5.88	7.45
813	코아스템켐온	1,893	14	+0.75%	500	1,001	52,870	3.09	1,630,843	-5.81	-76.99
814	크리스에프앤씨	4,270	160	+3.89%	500	1,000	23,431	1.05	19,558	-10.65	-6.89
815	화일약품	1,151	16	+1.41%	500	996	86,516	2.31	702,975	15.77	3.43
816	엔지켐생명과학	1,170	97	+9.04%	500	995	85,066	2.75	1,141,388	-4.09	-12.49
817	솔본	3,635	20	+0.55%	500	994	27,346	1.31	11,501	2.39	19.89
818	에프앤가이드	8,690	0	0.00%	500	992	11,410	15.81	7,503	12.99	6.75
819	나노팀	4,910	15	-0.30%	500	990	20,173	1.41	11,290	-38.06	-7.85
820	대한뉴팜	6,890	120	+1.77%	500	989	14,355	0.00	51,433	9.09	13.18
821	에이치피오	2,390	15	-0.62%	500	987	41,293	0.99	6,035	15.83	4.57
822	디바이스	14,010	480	-3.31%	500	986	7,037	2.28	32,004	4.48	5.53
823	유성티엔에스	2,660	110	+4.31%	500	986	37,052	1.43	120,997	2.34	12.70
824	휴비츠	8,560	170	+2.03%	500	983	11,486	4.21	27,045	54.52	7.70
825	에스트래픽	3,610	5	+0.14%	500	982	27,208	3.85	60,138	28.88	6.23
826	알트	4,125	120	-2.83%	100	982	23,799	0.33	2,355,221	6.30	77.87
827	중앙에너비스	15,720	90	-0.57%	500	979	6,227	2.15	11,492	-77.44	-1.69
828	위츠	7,350	30	+0.41%	500	978	13,307	5.10	28,139	50.34	4.66
829	지슨	1,768	27	+1.55%	100	977	55,262	0.24	84,868	-73.67	-35.05
830	삐아	9,540	10	+0.10%	500	976	10,226	0.65	22,009	25.24	1.75
831	쎄크	11,050	130	-1.16%	500	975	8,826	2.25	375,163	-56.96	55.98
832	우수AMS	2,515	30	+1.21%	500	973	38,678	2.79	50,823	86.72	8.48
833	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
834	현대공업	6,330	20	+0.32%	500	971	15,340	5.53	66,631	7.38	8.69
835	한울소재과학	3,145	85	-2.63%	500	967	30,735	3.04	183,051	-3.04	-61.34
836	옵티코어	1,991	109	-5.19%	100	966	48,533	0.53	1,539,066	-4.00	-38.66
837	지엘팜텍	1,245	11	-0.88%	100	965	77,549	2.32	293,513	311.25	-14.63
838	중앙백신	9,970	110	-1.09%	500	963	9,659	1.97	21,275	14.45	6.73
839	엑스페릭스	2,890	0	0.00%	500	962	33,275	2.09	154,747	-5.35	-5.40
840	예스24	3,840	40	+1.05%	500	960	25,000	1.25	14,450	-20.00	0.72
841	리메드	3,045	15	-0.49%	100	959	31,496	0.00	40,813	28.73	20.18
842	블랙야크아이앤씨	3,710	20	-0.54%	100	958	25,830	1.06	15,554	12.66	40.28
843	대정화금	13,310	20	-0.15%	500	957	7,190	1.49	13,110	10.12	5.70
844	대성파인텍	713	6	-0.83%	100	956	134,068	0.84	198,284	5.09	1.34
845	창해에탄올	10,380	50	-0.48%	500	954	9,191	1.78	28,203	8.53	9.71
846	상상인	1,724	19	+1.11%	1,000	954	55,328	4.50	703,865	-0.65	-32.78
847	모비스	2,955	90	+3.14%	100	951	32,171	3.78	1,104,750	-33.58	32.31
848	컴퍼니케이	6,090	50	+0.83%	500	951	15,610	2.07	44,004	22.64	2.85
849	서한	942	12	+1.29%	500	950	100,895	3.43	171,578	2.11	3.96
850	알체라	2,455	55	+2.29%	500	950	38,711	2.39	229,621	-122.75	-125.69
851	크리스탈신소재	727	12	+1.68%	0	950	130,640	30.58	384,421	5.51	1.63
852	이건홀딩스	4,205	15	+0.36%	1,000	950	22,585	0.33	163,361	-24.31	-6.09
853	상지건설	13,870	320	+2.36%	5,000	947	6,829	0.00	2,735,852	-4.22	-27.36
854	딥노이드	4,200	290	+7.42%	500	947	22,537	0.82	488,337	-11.44	-39.28
855	하이로닉	5,090	0	0.00%	100	946	18,594	1.02	0	-16.42	-7.68
856	케이엔더블유	5,880	10	-0.17%	500	944	16,060	1.69	39,593	-80.55	2.72
857	KNN	709	0	0.00%	500	939	132,430	0.00	203,450	12.22	3.71
858	인성정보	1,858	9	+0.49%	500	939	50,515	2.78	244,524	-12.64	-10.49
859	아비코전자	7,060	40	+0.57%	500	938	13,293	19.99	28,106	40.11	-5.28
860	이닉스	10,300	300	+3.00%	500	934	9,071	1.43	19,449	113.19	1.00
861	나이스디앤비	6,060	90	+1.51%	500	933	15,400	42.99	7,177	6.87	14.26
862	아진엑스텍	9,570	130	-1.34%	500	933	9,749	4.12	342,552	-37.38	-6.84
863	제이엔케이글로벌	4,000	30	+0.76%	500	928	23,205	2.41	49,123	11.46	55.80
864	브이원텍	5,820	50	+0.87%	500	928	15,943	3.11	58,479	-11.09	-2.75
865	유니크	4,800	10	+0.21%	500	927	19,321	3.30	48,592	8.00	6.38
866	오파스넷	7,100	260	+3.80%	500	926	13,046	7.23	85,134	6.41	19.12
867	포바이포	8,280	110	+1.35%	500	925	11,170	5.56	226,469	-13.80	-32.55
868	샤페론	1,995	25	-1.24%	500	923	46,243	4.72	745,229	-4.68	-85.17
869	유라테크	7,990	250	+3.23%	500	920	11,520	2.19	25,028	6.70	9.57
870	삼보모터스	4,020	15	+0.37%	500	920	22,877	0.00	58,432	3.10	12.52
871	코리아나	2,295	15	+0.66%	500	918	40,000	2.65	114,036	-45.90	0.95
872	셀리드	3,110	135	-4.16%	500	918	29,503	3.60	580,353	-6.52	-26.74
873	비아트론	7,570	50	-0.66%	500	917	12,115	3.00	17,872	7.08	7.94
874	HC홈센타	718	2	+0.28%	100	917	127,670	1.80	15,002	-27.62	2.89
875	에이에스텍	16,200	50	-0.31%	500	916	5,657	1.55	8,421	24.96	18.37
876	넥스트칩	4,535	425	+10.34%	500	915	20,169	1.56	2,352,624	-4.47	-108.47
877	코스텍시스	11,730	320	-2.66%	500	915	7,797	2.69	132,778	-38.59	-7.41
878	트루엔	8,310	10	-0.12%	100	914	11,000	3.75	29,894	7.19	15.23
879	SV인베스트먼트	1,682	32	+1.94%	500	913	54,286	0.97	241,332	-22.43	-7.20
880	유니테크노	3,730	15	-0.40%	500	913	24,471	1.49	372,143	21.69	8.01
881	남화산업	4,430	10	+0.23%	200	912	20,588	0.37	1,126	12.51	5.97
882	이엘씨	7,480	10	-0.13%	500	912	12,189	2.39	8,485	440.00	-0.15
883	녹십자엠에스	4,190	20	-0.48%	500	911	21,742	3.17	124,119	16.12	9.46
884	한국선재	3,555	65	+1.86%	500	907	25,514	4.53	100,857	56.43	-1.02
885	HRS	5,530	10	-0.18%	500	904	16,355	2.86	83,494	6.01	12.74
886	와이엠텍	8,240	30	+0.37%	500	904	10,966	1.19	8,921	18.35	8.53
887	싸이토젠	3,905	5	+0.13%	500	903	23,130	2.38	390,629	-5.93	-33.58
888	팅크웨어	8,130	90	+1.12%	500	903	11,109	2.70	8,790	-37.29	5.40
889	이녹스	9,610	10	-0.10%	500	902	9,386	1.00	22,020	-6.61	-10.56
890	에이엘티	10,050	280	+2.87%	500	900	8,960	5.19	23,215	-6.27	-8.89
891	케이엔에스	10,250	30	-0.29%	100	899	8,772	3.41	11,091	35.96	3.99
892	정다운	2,740	5	+0.18%	100	896	32,684	2.58	121,308	13.50	9.33
893	씨티케이	4,630	20	+0.43%	500	896	19,342	2.65	29,607	-12.15	-2.06
894	아이비김영	1,992	15	+0.76%	100	895	44,947	2.45	31,412	4.63	25.42
895	링네트	4,010	10	+0.25%	500	894	22,291	4.90	75,584	7.30	12.67
896	노랑풍선	5,310	30	+0.57%	500	893	16,811	2.92	164,716	-17.82	-12.38
897	이브이첨단소재	1,496	4	-0.27%	500	891	59,592	1.79	213,881	-3.60	-7.03
898	위더스제약	6,740	110	-1.61%	200	890	13,202	1.82	72,416	14.22	5.22
899	위드텍	8,730	120	+1.39%	500	889	10,184	1.34	16,040	15.34	6.01
900	인크로스	6,900	40	+0.58%	500	886	12,843	3.50	27,219	8.13	8.30
901	데이타솔루션	5,440	60	+1.12%	500	882	16,222	1.23	110,378	-906.67	0.70
902	지앤비에스 에코	2,770	0	0.00%	500	882	31,831	8.47	42,071	16.29	12.33
903	토마토시스템	5,620	30	+0.54%	500	878	15,615	1.11	141,348	-32.87	-5.54
904	LK삼양	1,245	35	+2.89%	100	877	70,468	1.56	6,242,193	-8.47	-5.01
905	DXVX	1,775	63	-3.43%	500	874	49,219	10.06	128,296	-1.71	-267.67
906	3S	1,641	1	+0.06%	500	871	53,059	3.11	129,873	-8.16	-20.55
907	에이텍	10,530	20	+0.19%	500	870	8,260	7.47	27,696	5.21	16.24
908	아이엘	3,030	175	+6.13%	100	866	28,592	1.70	4,099,574	-26.35	4.89
909	가온그룹	4,795	270	+5.97%	500	865	18,047	3.92	161,499	-4.16	-36.68
910	엔에프씨	4,840	135	-2.71%	100	865	17,864	2.54	112,801	14.89	-9.03
911	에스엠코어	4,315	165	+3.98%	500	864	20,034	4.26	161,046	29.35	21.04
912	위메이드플레이	8,190	60	-0.73%	500	864	10,552	5.57	29,919	2.10	10.17
913	아이에스티이	9,180	160	+1.77%	500	864	9,410	0.54	141,689	-54.64	8.14
914	세원물산	10,340	0	0.00%	500	863	8,350	2.43	1,642	3.64	5.95
915	SM Life Design	1,873	18	+0.97%	500	862	46,029	4.76	696,345	11.78	8.20
916	폴라리스AI파마	6,380	140	-2.15%	500	861	13,502	2.22	217,956	12.15	3.23
917	대성창투	1,595	13	+0.82%	500	861	54,000	4.50	82,961	22.46	15.07
918	액트로	8,550	1,040	+13.85%	500	861	10,065	0.82	420,776	38.17	2.16
919	참좋은여행	6,140	20	+0.33%	500	860	14,000	5.32	50,694	9.02	3.65
920	SCL사이언스	2,510	20	+0.80%	500	853	33,972	0.66	65,902	-21.64	-21.67
921	레이언스	5,130	60	-1.16%	500	851	16,591	2.58	38,964	171.00	3.23
922	부방	1,415	3	+0.21%	500	850	60,052	1.49	26,149	7.11	7.06
923	에이비프로바이오	298	4	-1.32%	500	848	284,690	5.08	2,755,052	-1.21	-13.57
924	시공테크	4,195	0	0.00%	500	841	20,048	3.44	116,504	3.28	21.05
925	퀀타매트릭스	4,280	20	+0.47%	500	838	19,577	19.01	129,885	-3.26	-163.64
926	제이피아이헬스케어	16,400	280	-1.68%	500	837	5,105	2.93	48,714	11.29	15.41
927	피제이전자	5,580	60	-1.06%	500	837	15,000	1.28	25,502	8.80	7.15
928	코츠테크놀로지	15,880	160	+1.02%	100	835	5,261	8.26	70,056	8.39	19.84
929	FSN	1,907	48	+2.58%	500	833	43,691	0.00	135,224	-7.09	-11.88
930	셀바이오휴먼텍	8,910	180	+2.06%	500	832	9,341	4.67	7,822	9.74	9.63
931	에이프로	5,730	0	0.00%	500	829	14,468	2.80	75,128	44.08	8.74
932	오리엔트정공	2,610	20	+0.77%	500	828	31,743	5.95	171,481	261.00	-0.03
933	하이딥	534	8	-1.48%	100	827	154,783	4.99	2,262,978	-8.90	-82.33
934	한국컴퓨터	5,140	0	0.00%	500	826	16,071	1.93	20,705	6.16	9.28
935	대창솔루션	2,240	45	+2.05%	500	826	36,855	0.97	198,837	-7.92	-10.84
936	제로투세븐	4,120	50	+1.23%	500	825	20,033	2.97	16,524	44.78	0.62
937	아미노로직스	939	6	-0.63%	100	825	87,827	1.53	64,808	42.68	-3.05
938	엠오티	7,120	30	+0.42%	500	824	11,580	2.07	48,752	11.71	13.40
939	지아이텍	2,090	0	0.00%	100	823	39,357	2.26	96,403	32.15	6.86
940	센코	2,175	15	-0.68%	500	822	37,811	2.23	57,619	12.02	6.03
941	유비벨록스	5,580	80	+1.45%	500	822	14,730	3.84	25,902	11.30	11.08
942	HLB제넥스	2,820	50	-1.74%	500	822	29,136	1.31	38,209	-24.10	-82.21
943	코렌텍	6,420	90	-1.38%	500	821	12,786	3.91	80,509	27.91	-3.55
944	키스트론	4,580	15	+0.33%	500	817	17,848	2.66	48,008	6.92	5.66
945	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
946	우리넷	7,570	60	+0.80%	500	817	10,794	7.58	124,347	14.18	24.05
947	신신제약	5,380	20	-0.37%	500	816	15,170	3.12	25,062	12.54	7.63
948	비트컴퓨터	4,905	10	-0.20%	500	815	16,623	4.47	34,437	11.22	11.40
949	네오오토	6,900	390	+5.99%	500	815	11,812	5.39	541,384	4.56	15.28
950	아이큐어	2,170	0	0.00%	500	815	37,558	3.38	0	-2.59	1.77
951	파라택시스코리아	930	177	-15.99%	500	815	87,606	38.75	6,682,134	-3.27	-86.60
952	노을	2,200	10	-0.45%	500	813	36,947	8.21	393,633	-4.35	-71.15
953	화성밸브	7,800	110	+1.43%	500	812	10,410	2.76	23,584	25.74	7.76
954	이노메트리	8,250	300	-3.51%	500	811	9,833	1.77	226,845	-10.73	-2.29
955	M83	10,090	140	+1.41%	100	811	8,037	2.70	24,277	-17.22	7.73
956	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.76	0	-0.64	-791.40
957	아모센스	7,180	20	+0.28%	500	810	11,282	1.61	11,373	30.82	4.47
958	제이씨현시스템	4,235	0	0.00%	500	809	19,114	5.51	37,575	15.57	1.75
959	에스엠씨지	4,055	45	-1.10%	100	809	19,948	6.91	92,395	37.55	-11.67
960	지오엘리먼트	6,400	70	-1.08%	500	807	12,615	1.23	6,443	25.40	6.43
961	라이온켐텍	2,245	15	+0.67%	500	806	35,902	1.62	30,640	8.13	6.77
962	팬젠	5,960	10	-0.17%	500	804	13,494	7.49	9,558	46.93	5.04
963	서플러스글로벌	2,170	20	-0.91%	100	803	36,988	1.08	7,241	-9.64	2.43
964	JW신약	1,500	1	+0.07%	500	801	53,376	2.17	44,792	7.89	23.27
965	바이오스마트	3,055	15	+0.49%	500	799	26,164	3.44	223,969	11.03	0.11
966	키이스트	4,050	5	+0.12%	500	796	19,658	7.60	61,312	-6.63	-21.81
967	라이콤	2,600	45	+1.76%	100	796	30,609	1.37	1,115,575	-29.89	-16.67
968	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
969	폴라리스세원	1,127	7	+0.63%	100	791	70,181	2.29	146,638	18.78	4.78
970	차백신연구소	2,930	0	0.00%	500	787	26,865	0.00	35,255	-5.52	-32.11
971	오가닉티코스메틱	313	4	-1.26%	0	786	251,005	0.00	1,570,600	-0.37	-18.03
972	일신바이오	1,772	10	+0.57%	100	784	44,216	3.01	695,322	15.02	6.49
973	팬스타엔터프라이즈	675	3	-0.44%	500	781	115,742	1.24	194,046	14.67	6.67
974	대진첨단소재	5,250	190	-3.49%	500	779	14,835	7.44	1,412,924	-6.54	-1.48
975	비트맥스	2,090	80	+3.98%	500	778	37,231	4.11	146,390	-0.77	-134.66
976	HLB파나진	1,720	2	-0.12%	500	776	45,127	1.35	76,971	45.26	-2.79
977	에스퓨얼셀	11,030	50	+0.46%	500	770	6,979	2.90	18,564	-7.01	-1.73
978	APS	4,185	0	0.00%	500	770	18,394	1.90	7,681	-1.23	-0.65
979	현대에이치티	8,920	90	+1.02%	500	769	8,625	6.10	52,928	6.01	14.89
980	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-6.34	-33.44
981	금강철강	4,105	15	-0.36%	500	768	18,720	0.85	23,418	114.03	5.42
982	TJ미디어	5,510	20	+0.36%	500	768	13,932	0.54	51,629	16.25	5.42
983	율호	955	16	+1.70%	500	766	80,177	1.32	690,524	-4.17	-23.33
984	SGC E&C	15,190	410	-2.63%	5,000	765	5,037	1.09	45,504	-1.57	-15.08
985	예림당	3,320	40	-1.19%	500	765	23,034	3.03	517,335	0.62	-6.90
986	메가터치	3,680	55	-1.47%	500	764	20,771	5.66	69,457	-23.14	9.58
987	오픈베이스	2,430	0	0.00%	500	764	31,422	5.44	246,377	6.77	9.51
988	경남스틸	2,830	25	+0.89%	100	764	26,980	9.09	45,321	9.53	6.77
989	서울평가정보	2,150	20	+0.94%	500	763	35,500	1.55	50,285	12.22	9.88
990	옵티팜	5,200	10	-0.19%	500	763	14,670	0.52	16,324	-31.90	-8.98
991	영화테크	7,130	60	+0.85%	500	762	10,690	0.59	15,244	5.31	20.47
992	세코닉스	5,150	0	0.00%	500	762	14,793	7.41	63,208	8.86	7.59
993	저스템	10,480	160	+1.55%	500	761	7,263	5.74	57,335	10.84	-4.41
994	피엔케이피부임상연구센타	2,535	5	-0.20%	500	761	30,011	1.83	44,026	11.47	7.70
995	삼양케이씨아이	6,740	80	-1.17%	500	760	11,270	2.75	18,865	6.97	13.08
996	엠투엔	1,881	22	-1.16%	500	759	40,342	1.43	33,163	-627.00	2.44
997	한국가구	5,050	105	+2.12%	100	758	15,000	3.89	52,614	4.46	8.92
998	서울리거	875	4	+0.46%	500	757	86,563	0.27	30,565	-67.31	16.30
999	위지트	638	2	-0.31%	500	755	118,392	2.15	107,716	-11.00	0.72
1,000	한국첨단소재	3,275	35	+1.08%	500	755	23,059	1.56	309,132	-2.65	-224.40
1,001	에너토크	7,740	270	+3.61%	500	755	9,756	8.21	124,352	-37.39	1.30
1,002	이삭엔지니어링	9,090	210	+2.36%	500	753	8,289	5.25	105,694	-7.80	-15.70
1,003	지에프씨생명과학	14,290	190	+1.35%	500	751	5,253	3.87	23,294	-10.08	-56.97
1,004	제이씨케미칼	3,370	40	+1.20%	500	750	22,268	2.40	26,803	99.12	3.70
1,005	네오크레마	5,930	80	-1.33%	500	750	12,654	3.75	70,320	20.95	1.07
1,006	위너스	10,950	90	+0.83%	200	750	6,851	2.18	7,598	19.14	9.82
1,007	레이저옵텍	6,100	10	+0.16%	500	748	12,266	2.26	76,555	-9.17	-3.10
1,008	국순당	4,185	65	+1.58%	500	747	17,858	1.02	22,216	19.93	0.59
1,009	우듬지팜	1,640	42	+2.63%	100	747	45,551	2.77	361,395	74.55	7.49
1,010	프로티아	5,800	160	+2.84%	500	747	12,877	1.82	28,292	19.66	9.82
1,011	아이씨디	4,020	90	-2.19%	500	747	18,574	4.23	16,514	-3.04	-25.24
1,012	SDN	1,146	20	+1.78%	500	744	64,944	3.50	141,700	-4.90	-35.19
1,013	앱튼	378	33	-8.03%	100	743	196,589	3.77	2,962,610	-2.29	-27.51
1,014	지에스이	2,470	0	0.00%	500	741	29,988	2.65	66,711	14.44	3.81
1,015	비아이매트릭스	10,270	220	+2.19%	500	740	7,207	6.68	27,340	29.94	12.68
1,016	선바이오	6,070	30	+0.50%	500	740	12,194	0.48	16,358	32.99	-0.38
1,017	소마젠	3,840	10	-0.26%	0	739	19,236	0.00	20,260	-17.61	-17.84
1,018	신일제약	6,160	0	0.00%	500	738	11,986	3.11	27,393	6.53	10.16
1,019	크라우드웍스	5,420	690	+14.59%	500	737	13,603	5.62	855,292	-5.18	-72.05
1,020	삼현철강	4,695	20	-0.42%	500	737	15,703	0.96	17,391	11.42	2.83
1,021	덕우전자	4,625	155	+3.47%	500	737	15,930	1.10	139,570	-100.54	-0.48
1,022	신스틸	1,775	13	-0.73%	100	736	41,471	0.44	21,276	21.39	8.54
1,023	우리산업	8,060	50	+0.62%	500	736	9,132	3.40	12,039	6.19	12.65
1,024	모베이스	3,175	30	+0.95%	500	735	23,147	4.70	31,027	4.08	8.60
1,025	케이사인	10,360	160	-1.52%	1,000	732	7,067	2.48	30,131	-107.92	1.90
1,026	아이엠티	9,270	90	+0.98%	500	730	7,875	2.83	39,403	-43.93	-13.07
1,027	에이아이코리아	8,750	180	+2.10%	500	726	8,296	3.01	95,138	5.65	32.48
1,028	화인써키트	6,120	20	-0.33%	100	725	11,841	0.29	7,855	-32.04	10.18
1,029	알비더블유	2,510	185	-6.86%	500	721	28,743	3.39	447,490	-8.23	-12.71
1,030	iMBC	3,135	10	+0.32%	500	721	23,000	2.67	75,566	-11.48	3.27
1,031	오상자이엘	3,790	20	+0.53%	500	719	18,983	3.82	39,653	7.22	6.36
1,032	동일금속	7,900	30	+0.38%	500	719	9,100	0.00	1,206	16.92	4.76
1,033	자이글	5,310	0	0.00%	500	718	13,531	0.57	0	-9.65	-24.20
1,034	한국전자인증	3,780	70	+1.89%	500	718	19,000	3.80	113,896	11.05	6.95
1,035	코어라인소프트	4,000	65	-1.60%	500	718	17,947	3.93	183,843	-3.88	-183.92
1,036	노브랜드	4,245	50	-1.16%	500	718	16,908	1.72	13,391	-36.59	-13.47
1,037	에르코스	9,400	80	-0.84%	500	716	7,617	1.35	3,819	69.63	2.67
1,038	한일단조	2,175	20	+0.93%	500	716	32,897	2.64	150,335	17.83	4.94
1,039	에스넷	3,590	30	+0.84%	500	715	19,913	4.11	34,247	12.29	5.97
1,040	엔젯	6,710	90	-1.32%	500	715	10,653	0.00	847,205	-10.42	-7.82
1,041	와이엠씨	3,665	15	+0.41%	500	714	19,474	3.99	17,481	17.79	5.93
1,042	데이원컴퍼니	5,170	20	+0.39%	500	714	13,805	1.06	11,846	26.38	8.02
1,043	와이랩	4,315	15	-0.35%	500	712	16,508	9.11	32,077	-9.18	-25.15
1,044	세아메카닉스	2,680	0	0.00%	100	710	26,490	4.61	68,021	55.83	3.59
1,045	자연과환경	625	1	-0.16%	500	709	113,391	5.16	306,916	-15.62	-3.80
1,046	한성크린텍	1,361	13	-0.95%	500	707	51,935	2.47	382,706	-1.07	-81.97
1,047	덴티스	4,470	30	-0.67%	500	707	15,810	2.85	33,464	-9.76	5.31
1,048	포커스에이아이	2,910	10	-0.34%	100	705	24,240	1.89	163,543	-5.21	-56.12
1,049	윈팩	516	0	0.00%	500	704	136,450	1.64	385,346	-3.42	-53.14
1,050	티플랙스	2,900	0	0.00%	500	704	24,268	6.47	49,435	20.71	0.86
1,051	큐에스아이	7,580	60	+0.80%	500	703	9,272	2.24	42,479	35.59	3.91
1,052	진양제약	5,300	10	-0.19%	500	703	13,259	3.10	22,476	12.47	28.47
1,053	블리츠웨이엔터테인먼트	1,408	3	+0.21%	100	702	49,872	8.93	23,865	-6.77	-27.33
1,054	파워넷	2,785	60	+2.20%	1,000	702	25,200	5.18	107,842	7.14	16.36
1,055	액토즈소프트	6,190	10	+0.16%	500	701	11,331	49.80	9,568	4.16	3.05
1,056	대모	8,420	120	+1.45%	500	701	8,324	1.86	622,076	30.84	0.28
1,057	유신	23,300	250	+1.08%	5,000	699	3,000	2.36	11,118	2.78	17.78
1,058	이상네트웍스	7,100	120	+1.72%	500	698	9,835	2.09	6,061	4.17	9.07
1,059	피제이메탈	2,815	15	+0.54%	500	698	24,803	0.86	16,351	17.82	4.03
1,060	강동씨앤엘	1,145	26	+2.32%	100	698	60,932	0.88	165,481	-5.59	-6.81
1,061	오리콤	5,820	20	+0.34%	1,000	697	11,975	3.09	11,664	8.26	8.13
1,062	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,063	케이엘넷	2,875	25	-0.86%	500	694	24,155	3.99	59,112	8.01	15.01
1,064	엔에스이엔엠	1,168	1	+0.09%	100	693	59,362	0.71	37,199	-3.80	-27.41
1,065	슈프리마에이치큐	6,620	60	+0.91%	500	693	10,472	5.53	12,768	3.92	7.06
1,066	푸른기술	8,290	160	+1.97%	500	693	8,361	5.59	70,915	-460.56	5.39
1,067	한울반도체	2,105	25	+1.20%	100	692	32,897	1.26	1,549,284	-2.96	-67.46
1,068	대림제지	7,690	140	+1.85%	500	692	9,000	2.01	324,994	5.12	4.93
1,069	유투바이오	5,100	110	-2.11%	500	691	13,544	1.32	343,585	-19.25	-7.85
1,070	동아엘텍	3,945	15	+0.38%	500	690	17,485	5.92	48,602	-19.92	-21.43
1,071	유일에너테크	2,005	15	-0.74%	500	686	34,204	0.49	446,267	-3.23	-51.63
1,072	푸드나무	1,995	1	-0.05%	500	686	34,367	0.76	14,021	-1.47	-364.32
1,073	셀로맥스사이언스	5,920	540	+10.04%	100	686	11,581	0.93	1,973,210	18.05	10.23
1,074	엔시스	6,490	0	0.00%	100	685	10,556	1.16	21,123	-110.00	16.71
1,075	텔콘RF제약	996	12	-1.19%	1,000	682	68,524	1.76	448,135	-1.39	-28.11
1,076	알에프텍	2,115	30	+1.44%	500	679	32,089	2.38	140,019	-1.74	-8.03
1,077	동방선기	4,840	155	+3.31%	500	678	14,000	2.31	104,546	8.54	15.71
1,078	SKAI	1,876	7	+0.37%	500	677	36,076	2.19	890,827	-2.18	-185.45
1,079	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.82	-16.64
1,080	소노스퀘어	670	6	+0.90%	500	675	100,800	2.11	114,761	-5.32	-9.46
1,081	티이엠씨씨엔에스	6,750	0	0.00%	500	675	10,003	3.48	8,295	8.69	8.84
1,082	아티스트컴퍼니	4,315	35	-0.80%	500	673	15,591	2.01	32,398	-93.80	-30.27
1,083	에이스토리	7,030	120	-1.68%	500	671	9,540	2.09	37,221	-9.78	-8.11
1,084	홈캐스트	1,909	9	+0.47%	500	669	35,038	1.63	53,862	18.18	1.05
1,085	흥국	5,420	10	-0.18%	500	668	12,323	4.55	44,558	5.83	10.12
1,086	우리산업홀딩스	3,530	95	+2.77%	500	667	18,887	2.80	33,694	8.49	0.33
1,087	꿈비	4,550	35	+0.78%	100	666	14,635	3.84	28,585	-12.67	-7.69
1,088	HLB펩	7,160	20	-0.28%	500	665	9,293	1.84	12,665	-9.24	-85.44
1,089	코스맥스엔비티	3,225	10	-0.31%	500	665	20,628	0.99	12,185	-6.76	-12.30
1,090	인크레더블버즈	1,337	1	+0.07%	500	665	49,743	1.73	319,808	-7.07	28.59
1,091	와이어블	1,390	6	+0.43%	500	665	47,839	0.31	89,147	25.74	3.96
1,092	아이티센엔텍	1,020	2	-0.20%	500	664	65,124	1.70	250,648	5.31	16.68
1,093	씨앤투스	2,520	0	0.00%	500	662	26,277	0.92	35,769	29.30	1.22
1,094	흥국에프엔비	1,649	3	+0.18%	100	662	40,138	1.35	57,467	11.86	5.42
1,095	시그네틱스	772	10	-1.28%	500	662	85,728	2.00	395,792	-1.32	-54.42
1,096	아이디피	4,985	15	-0.30%	500	662	13,274	1.11	28,105	5.45	19.69
1,097	인지소프트	20,100	50	-0.25%	500	660	3,284	0.93	875	5.96	4.96
1,098	웨이브일렉트로	4,590	60	-1.29%	500	660	14,372	2.76	43,780	-10.50	-11.58
1,099	모아라이프플러스	1,684	27	+1.63%	500	658	39,054	1.36	367,226	-5.38	-19.90
1,100	러셀	2,065	45	+2.23%	100	657	31,812	2.96	193,293	2,065.00	8.06
1,101	산돌	4,330	15	+0.35%	500	655	15,134	6.80	109,016	8.84	9.49
1,102	유라클	15,030	10	+0.07%	500	655	4,358	4.71	30,802	-22.50	9.84
1,103	제이스코홀딩스	738	22	-2.89%	500	654	88,616	2.77	771,828	-1.53	-47.94
1,104	그린플러스	5,970	50	+0.84%	500	652	10,920	2.10	23,176	47.01	1.67
1,105	제노레이	4,465	10	-0.22%	500	650	14,554	1.61	5,640	-7.93	-1.98
1,106	SG&G	1,905	52	+2.81%	500	649	34,087	1.79	114,856	2.54	4.46
1,107	사이냅소프트	12,850	140	-1.08%	500	647	5,037	2.76	67,008	8.87	12.30
1,108	코콤	3,675	5	-0.14%	500	644	17,530	2.82	18,212	14.13	1.95
1,109	그린생명과학	3,215	95	-2.87%	500	643	20,000	2.12	531,125	-178.61	4.36
1,110	에스씨디	1,330	10	-0.75%	500	643	48,330	53.71	119,665	11.98	6.65
1,111	디알젬	5,660	10	+0.18%	500	641	11,326	16.25	27,837	7.95	12.23
1,112	비투엔	1,076	17	+1.61%	100	641	59,565	0.97	566,976	-6.64	-27.21
1,113	잉크테크	3,255	20	+0.62%	500	638	19,606	0.42	2,829	-17.04	4.13
1,114	신테카바이오	4,170	70	+1.71%	500	636	15,258	0.00	176,803	-4.32	-25.68
1,115	현우산업	3,350	25	+0.75%	500	636	18,987	7.06	96,701	7.56	8.06
1,116	미래생명자원	3,115	0	0.00%	100	636	20,416	2.12	28,090	97.34	-0.99
1,117	앱토크롬	288	1	+0.35%	500	636	220,789	0.81	336,483	-0.86	-9.54
1,118	팸텍	2,155	5	+0.23%	100	636	29,490	0.96	8,380,185	-16.33	-0.16
1,119	우원개발	3,515	190	+5.71%	500	635	18,074	6.92	454,804	2.11	0.71
1,120	린드먼아시아	4,635	85	-1.80%	500	635	13,692	1.93	10,565	14.48	5.81
1,121	다보링크	1,441	7	+0.49%	100	633	43,952	0.73	138,551	-15.01	-40.30
1,122	엘컴텍	748	5	-0.66%	500	632	84,448	1.29	220,268	20.22	6.43
1,123	수산아이앤티	9,320	0	0.00%	500	629	6,751	2.45	7,293	16.24	5.16
1,124	푸드웰	6,290	30	-0.47%	500	629	10,000	3.59	22,426	7.47	7.64
1,125	티비씨	628	0	0.00%	500	628	100,000	0.00	48,230	16.10	2.99
1,126	희림	4,510	5	-0.11%	500	628	13,922	5.05	64,388	7.41	16.94
1,127	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-2.67	-41.78
1,128	아이에이	167	2	+1.21%	100	627	375,721	2.03	926,193	-2.83	-25.89
1,129	파이오링크	9,310	170	+1.86%	500	626	6,719	3.39	13,841	10.08	6.62
1,130	뱅크웨어글로벌	6,120	100	+1.66%	500	624	10,197	6.22	53,506	-9.26	-97.80
1,131	서린바이오	6,850	20	+0.29%	500	623	9,101	3.10	33,487	29.40	3.49
1,132	토탈소프트	7,250	20	-0.28%	500	620	8,558	7.85	33,552	6.09	24.76
1,133	HB인베스트먼트	2,255	30	+1.35%	500	620	27,506	2.50	203,971	9.20	8.28
1,134	덕신이피씨	1,341	3	+0.22%	100	618	46,084	2.20	190,499	-43.26	9.43
1,135	수성웹툰	3,410	10	-0.29%	5,000	616	18,074	2.52	22,498	-7.70	-8.92
1,136	인지디스플레	1,399	1	-0.07%	500	614	43,885	4.02	42,188	30.41	-1.96
1,137	KBI메탈	1,755	50	+2.93%	500	613	34,909	3.00	527,874	-11.94	0.67
1,138	한켐	7,610	10	+0.13%	500	611	8,027	1.98	38,453	11.87	15.21
1,139	서남	2,525	45	+1.81%	500	610	24,144	1.15	84,514	-14.68	-41.79
1,140	알리코제약	3,970	0	0.00%	500	608	15,327	4.78	52,979	-44.61	-6.35
1,141	원풍	5,070	50	-0.98%	500	608	12,000	0.87	9,467	8.89	7.87
1,142	라메디텍	6,890	20	-0.29%	500	607	8,803	1.36	43,489	-5.40	-68.46
1,143	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-231.11	-1.33
1,144	아티스트스튜디오	6,060	160	-2.57%	500	606	9,996	2.22	49,355	-3.88	-31.73
1,145	이글루	5,500	0	0.00%	500	605	10,996	4.76	22,927	6.63	8.31
1,146	코디	1,088	15	-1.36%	500	604	55,511	0.98	22,926	19.43	1.85
1,147	KX하이텍	923	1	+0.11%	500	603	65,374	1.81	116,446	10.14	8.07
1,148	와이엠	2,700	10	-0.37%	500	601	22,254	0.26	13,325	10.93	10.42
1,149	에코볼트	887	10	-1.11%	1,000	601	67,730	0.93	60,122	-2.91	-8.40
1,150	한국비티비	918	0	0.00%	100	601	65,427	0.36	17,613	-91.80	-0.74
1,151	포인트엔지니어링	1,034	2	+0.19%	100	600	57,997	0.55	52,091	30.41	1.89
1,152	대주산업	1,693	150	+9.72%	500	599	35,392	6.32	3,166,412	7.20	10.38
1,153	디티씨	3,205	50	-1.54%	500	599	18,692	1.61	16,985	22.10	1.34
1,154	대원	4,455	0	0.00%	500	599	13,446	0.83	9,888	-6.01	1.00
1,155	서암기계공업	4,735	295	-5.86%	500	597	12,600	1.65	557,558	127.97	0.60
1,156	로스웰	1,296	299	+29.99%	0	597	46,030	48.10	539,888	4.13	7.43
1,157	앱코	1,308	4	-0.30%	100	596	45,546	3.54	845,676	14.06	8.21
1,158	엔투텍	345	4	+1.17%	100	595	172,541	1.83	213,491	49.29	-25.86
1,159	쓰리에이로직스	6,210	190	-2.97%	500	595	9,585	2.20	116,223	8.70	24.55
1,160	제이엔비	6,170	10	-0.16%	100	593	9,618	2.15	26,181	59.90	5.47
1,161	램테크놀러지	4,145	5	-0.12%	500	593	14,299	3.76	75,897	-30.48	-5.30
1,162	플레이디	4,620	50	+1.09%	500	593	12,827	2.14	12,343	13.43	5.15
1,163	알피바이오	6,820	210	-2.99%	500	591	8,666	2.44	40,316	12.09	-0.89
1,164	구영테크	2,155	25	+1.17%	500	591	27,410	1.80	29,016	3.16	15.37
1,165	리튬포어스	981	16	-1.60%	500	590	60,187	2.13	343,999	-7.55	-119.96
1,166	SGA솔루션즈	686	5	-0.72%	100	589	85,870	1.94	288,491	25.41	-20.26
1,167	한국팩키지	1,974	11	-0.55%	500	588	29,800	0.55	16,224	10.79	1.15
1,168	동일기연	14,280	30	-0.21%	500	588	4,119	0.25	8,076	18.74	1.20
1,169	아스플로	4,400	150	-3.30%	500	587	13,335	1.71	64,002	-8.33	-4.22
1,170	링크제니시스	5,110	20	-0.39%	100	586	11,470	4.56	25,099	116.14	-0.99
1,171	케어랩스	3,010	90	-2.90%	500	584	19,414	7.09	37,381	5.12	-34.67
1,172	PN풍년	5,840	160	+2.82%	500	584	10,000	7.08	92,355	19.40	3.26
1,173	솔디펜스	2,520	115	+4.78%	500	584	23,156	1.74	182,451	7.26	34.30
1,174	나라엠앤디	4,105	10	+0.24%	500	583	14,200	3.28	18,851	8.89	3.58
1,175	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-17.83	4.67
1,176	코퍼스코리아	1,407	57	+4.22%	100	581	41,263	0.32	825,310	-2.65	-56.51
1,177	알파칩스	8,710	40	-0.46%	500	580	6,662	0.85	9,245	-5.35	-24.71
1,178	하츠	4,530	80	+1.80%	500	580	12,800	1.79	37,481	9.44	8.39
1,179	대륙제관	3,615	10	+0.28%	500	575	15,903	3.29	11,896	6.42	7.87
1,180	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,181	에프엔씨엔터	3,730	35	+0.95%	500	574	15,393	0.58	6,965	-7.49	-19.89
1,182	베노티앤알	1,530	27	+1.80%	500	574	37,510	0.00	99,814	-2.77	-3.90
1,183	NEW	2,055	0	0.00%	500	573	27,906	8.83	47,461	-10.59	-20.63
1,184	민테크	2,415	60	-2.42%	100	573	23,727	3.12	211,266	15.00	-62.57
1,185	인스피언	5,650	30	+0.53%	100	573	10,138	1.26	13,698	11.17	11.76
1,186	포시에스	2,095	5	+0.24%	500	572	27,322	2.11	40,718	13.34	6.10
1,187	에이테크솔루션	5,720	20	-0.35%	500	572	10,000	1.89	13,072	74.29	0.71
1,188	RF시스템즈	4,255	45	+1.07%	100	571	13,428	8.03	96,203	-12.89	-11.94
1,189	우리로	1,302	11	+0.85%	500	571	43,825	3.05	288,861	-18.87	-12.04
1,190	씨엔알리서치	992	0	0.00%	100	570	57,471	0.87	625,084	20.24	8.61
1,191	태양	6,610	120	+1.85%	500	568	8,600	0.59	6,204	3.89	4.56
1,192	트윔	7,630	110	+1.46%	500	568	7,440	0.39	13,247	-1,907.50	2.48
1,193	일지테크	4,200	20	+0.48%	500	568	13,514	4.33	19,773	2.71	16.49
1,194	삼천리자전거	4,260	15	+0.35%	500	565	13,274	4.38	45,949	10.92	-0.11
1,195	제일테크노스	6,270	80	+1.29%	500	564	9,000	3.21	21,060	3.75	16.87
1,196	협진	994	109	-9.88%	500	564	56,721	8.37	958,432	-142.00	10.29
1,197	오브젠	12,480	80	+0.65%	500	564	4,516	2.62	10,174	-15.45	-36.08
1,198	탑엔지니어링	3,445	20	+0.58%	500	563	16,330	2.53	63,258	-3.39	-0.65
1,199	브리지텍	4,700	15	+0.32%	500	562	11,952	2.85	9,847	-23.04	-5.68
1,200	경남제약	717	22	-2.98%	100	560	78,147	3.05	733,406	-8.85	10.36
1,201	TS인베스트먼트	1,350	15	+1.12%	500	560	41,478	4.47	83,522	28.72	-2.99
1,202	얼라인드	3,885	45	-1.15%	500	559	14,379	2.08	60,326	14.94	12.36
1,203	디지틀조선	1,505	10	-0.66%	500	559	37,115	0.80	83,738	12.86	4.38
1,204	케이지에이	4,375	55	+1.27%	500	559	12,767	1.41	61,688	17.86	14.86
1,205	이글벳	4,400	10	-0.23%	500	556	12,642	0.82	151,892	15.07	7.89
1,206	하스	6,790	60	-0.88%	500	556	8,187	2.59	28,092	34.47	5.91
1,207	한싹	5,100	70	-1.35%	500	556	10,895	1.75	61,647	-124.39	0.35
1,208	쎄니트	1,640	48	-2.84%	500	555	33,833	0.45	23,880	-10.51	-1.01
1,209	옵트론텍	1,663	34	-2.00%	500	552	33,192	10.09	38,903	1.73	51.16
1,210	대성하이텍	4,020	135	-3.25%	100	551	13,715	2.54	123,338	-4.45	-17.96
1,211	신라섬유	2,270	95	-4.02%	100	551	24,278	4.45	69,816	-567.50	-2.07
1,212	백금T&A	3,355	45	+1.36%	500	551	16,419	5.37	53,565	5.55	19.95
1,213	엑스플러스	500	0	0.00%	100	550	110,005	0.98	63,162	-6.02	-27.13
1,214	티사이언티픽	771	2	-0.26%	500	549	71,249	3.23	62,164	-128.50	1.64
1,215	아이로보틱스	1,402	51	-3.51%	500	549	39,153	3.47	1,848,940	82.47	-1.14
1,216	포스뱅크	5,390	80	+1.51%	500	548	10,164	1.91	17,481	8.95	9.48
1,217	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,218	우양	3,345	0	0.00%	100	547	16,366	5.12	67,326	22.30	-3.06
1,219	원익큐브	1,540	12	+0.79%	500	545	35,400	3.07	70,805	17.91	2.54
1,220	동우팜투테이블	2,110	10	+0.48%	500	545	25,832	2.83	23,844	6.13	-3.60
1,221	자비스	1,768	28	-1.56%	100	544	30,754	1.31	1,122,203	-126.29	4.69
1,222	보라티알	8,050	130	-1.59%	500	543	6,751	2.07	9,900	17.54	10.72
1,223	티디에스팜	9,820	80	+0.82%	100	543	5,530	3.36	17,734	16.56	12.10
1,224	일월지엠엘	3,040	100	+3.40%	500	540	17,769	0.97	55,427	8.59	31.96
1,225	경창산업	1,506	3	-0.20%	500	539	35,819	2.22	20,238	32.74	2.12
1,226	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,227	엠젠솔루션	1,080	1	-0.09%	500	538	49,860	2.11	211,565	-11.02	7.59
1,228	차이커뮤니케이션	4,815	205	+4.45%	500	537	11,161	1.46	9,952	185.19	-0.72
1,229	에이텍모빌리티	10,040	40	-0.40%	500	536	5,340	4.95	14,605	8.40	16.51
1,230	팬엔터테인먼트	1,935	25	+1.31%	500	536	27,694	2.58	128,817	-7.83	-3.92
1,231	오비고	4,235	70	-1.63%	500	535	12,638	0.74	11,045	-47.58	-4.63
1,232	알엔투테크놀로지	5,650	50	+0.89%	500	534	9,447	1.06	137,829	-16.28	-4.61
1,233	모바일어플라이언스	1,636	10	-0.61%	500	533	32,553	2.97	69,102	11.44	2.88
1,234	코위버	5,430	20	+0.37%	500	532	9,797	4.31	29,572	-23.21	-3.15
1,235	씨유테크	3,010	30	-0.99%	500	531	17,658	69.95	15,516	8.27	12.45
1,236	누보	1,330	40	-2.92%	100	531	39,904	5.19	561,540	12.79	12.28
1,237	영림원소프트랩	6,500	10	-0.15%	500	529	8,131	1.93	6,142	7.59	7.14
1,238	에이치엠넥스	861	1	+0.12%	1,000	528	61,366	0.93	82,122	9.06	4.54
1,239	사토시홀딩스	2,030	25	-1.22%	100	528	26,023	0.00	93,941	-2.28	-47.63
1,240	엔텔스	5,150	20	-0.39%	500	528	10,245	3.71	15,915	9.00	2.43
1,241	모비데이즈	1,639	10	+0.61%	500	527	32,164	2.50	65,234	17.82	-5.23
1,242	심플랫폼	8,230	120	+1.48%	500	526	6,391	1.95	31,993	-5.26	-1,583.24
1,243	효성오앤비	6,180	80	+1.31%	500	525	8,490	3.29	15,427	18.67	3.61
1,244	파수	4,475	0	0.00%	500	524	11,699	14.34	17,092	23.68	12.73
1,245	승일	8,530	140	-1.61%	500	523	6,132	0.74	2,846	13.45	2.49
1,246	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.33	-236.79
1,247	아이비젼웍스	1,516	28	-1.81%	100	522	34,456	1.65	1,218,075	758.00	-17.05
1,248	메이슨캐피탈	246	2	-0.81%	500	522	212,184	1.81	693,387	49.20	-17.07
1,249	비씨월드제약	5,350	475	+9.74%	200	521	9,736	0.66	98,995	-13.82	-5.60
1,250	제이에스티나	3,150	10	+0.32%	500	520	16,504	3.82	44,377	3,150.00	-3.58
1,251	케이씨티	3,010	20	-0.66%	500	516	17,150	5.33	47,019	51.02	2.58
1,252	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,253	포인트모바일	4,190	25	+0.60%	100	515	12,301	2.69	15,383	23.81	3.31
1,254	인스웨이브	3,505	5	-0.14%	500	515	14,705	1.81	13,642	-11.76	-4.36
1,255	진매트릭스	2,525	5	-0.20%	500	515	20,394	2.71	85,604	-40.73	-17.69
1,256	에이전트AI	1,290	18	+1.42%	1,000	515	39,911	1.34	140,833	-2.76	-28.08
1,257	서진오토모티브	2,300	365	+18.86%	500	514	22,362	1.27	2,104,920	-17.56	1.29
1,258	블루콤	2,995	25	-0.83%	500	512	17,100	1.37	20,037	3.29	1.50
1,259	상신전자	3,210	25	-0.77%	500	511	15,925	2.56	51,243	16.21	5.34
1,260	머큐리	3,225	5	+0.16%	500	511	15,830	1.80	13,569	-8.42	-1.12
1,261	삼화네트웍스	1,179	3	-0.25%	200	509	43,173	2.89	136,902	-9.07	3.25
1,262	인포뱅크	5,830	90	+1.57%	500	507	8,694	0.63	18,473	149.49	-5.33
1,263	휴림에이텍	764	11	+1.46%	500	506	66,210	1.20	743,849	23.15	10.07
1,264	YBM넷	3,100	15	-0.48%	500	506	16,313	3.12	19,263	22.46	6.09
1,265	더라미	1,250	30	+2.46%	500	505	40,396	0.94	53,196	-78.12	4.57
1,266	삼일기업공사	4,065	30	+0.74%	500	504	12,400	5.48	47,704	6.29	8.71
1,267	싸이버원	4,210	125	+3.06%	200	503	11,954	4.54	668,963	6.32	27.36
1,268	프리시젼바이오	2,800	55	-1.93%	500	503	17,958	0.13	13,964	-4.13	-25.31
1,269	신화인터텍	1,723	5	+0.29%	500	502	29,135	1.62	13,050	6.84	0.91
1,270	웨이버스	1,040	14	-1.33%	100	501	48,155	2.23	135,564	23.64	8.75
1,271	피엔에이치테크	5,040	30	-0.59%	500	501	9,936	2.81	19,341	18.74	6.63
1,272	모니터랩	4,065	25	-0.61%	100	500	12,310	1.59	37,158	42.79	5.71
1,273	아이진	1,842	30	+1.66%	500	498	27,030	1.41	163,392	-6.02	-21.36
1,274	프로이천	1,765	6	-0.34%	100	498	28,192	1.61	41,568	12.26	14.47
1,275	오텍	2,065	40	+1.98%	500	493	23,892	1.52	174,313	-2.06	-20.84
1,276	미트박스	8,780	120	+1.39%	100	493	5,613	5.76	21,485	86.08	11.52
1,277	와이즈버즈	976	5	+0.51%	100	492	50,460	12.09	102,228	15.25	4.66
1,278	뉴트리	5,320	10	+0.19%	500	489	9,200	1.53	35,132	197.04	4.66
1,279	나무기술	1,414	7	-0.49%	100	489	34,606	3.32	136,825	-18.85	-14.02
1,280	삼기	1,276	3	-0.23%	100	489	38,339	3.83	86,157	37.53	-2.53
1,281	EG	5,670	0	0.00%	1,000	489	8,625	2.44	14,807	32.22	-4.70
1,282	오아	8,310	150	+1.84%	500	487	5,858	1.53	11,589	8.07	33.08
1,283	픽셀플러스	5,940	60	+1.02%	500	485	8,167	0.00	15,029	-64.57	4.05
1,284	캐프	2,250	5	+0.22%	500	485	21,535	2.66	33,593	3.27	18.27
1,285	다산디엠씨	1,425	125	+9.62%	500	484	33,950	0.46	574,455	7.38	10.74
1,286	마이크로투나노	8,170	110	-1.33%	500	484	5,919	2.64	26,175	-11.35	-24.67
1,287	에스코넥	609	13	-2.09%	200	483	79,382	1.74	192,451	10.68	-39.35
1,288	캐리소프트	4,810	15	+0.31%	500	483	10,039	1.09	19,543	-10.62	-52.41
1,289	에스씨엠생명과학	1,088	1	+0.09%	500	481	44,203	2.25	40,958	-4.86	-71.44
1,290	고려제약	4,370	55	+1.27%	500	481	11,000	2.46	13,464	17.34	3.86
1,291	에이루트	1,990	60	-2.93%	2,500	480	24,137	0.97	107,594	-1.68	-32.28
1,292	애드바이오텍	2,935	45	+1.56%	500	480	16,360	2.69	206,093	-2.85	-87.25
1,293	누리플렉스	3,980	0	0.00%	500	480	12,056	28.60	22,675	-6.73	-5.19
1,294	웰크론	1,696	8	-0.47%	500	479	28,231	1.70	23,274	-10.04	-7.22
1,295	에코캡	1,793	8	+0.45%	100	479	26,690	1.80	83,889	1.55	20.43
1,296	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,297	에스켐	6,030	200	-3.21%	500	478	7,930	3.36	42,322	35.68	5.88
1,298	CNT85	645	0	0.00%	500	478	74,111	1.27	23,280	-15.36	-1.88
1,299	기가레인	563	10	-1.75%	500	478	84,883	2.24	95,942	-4.50	-11.52
1,300	핸디소프트	1,996	4	-0.20%	500	478	23,931	1.19	94,015	12.88	1.25
1,301	뉴키즈온	6,020	130	+2.21%	100	476	7,902	1.44	19,776	21.65	8.30
1,302	바이브컴퍼니	3,610	80	+2.27%	500	475	13,155	2.23	26,628	-66.85	-14.75
1,303	제이투케이바이오	8,120	170	-2.05%	500	475	5,847	1.09	10,374	20.93	-6.72
1,304	에코바이오	3,380	30	+0.90%	500	474	14,015	3.29	38,822	-19.43	-4.44
1,305	다원넥스뷰	5,890	70	-1.17%	100	472	8,011	1.87	7,267	21.42	-43.38
1,306	조이웍스앤코	1,920	6	-0.31%	100	470	24,487	0.66	59,382	-6.19	4.66
1,307	옵티시스	8,340	10	-0.12%	500	470	5,636	3.25	11,477	7.32	8.77
1,308	제이엠티	2,800	0	0.00%	500	469	16,748	5.57	84,187	6.48	6.86
1,309	인산가	1,220	2	+0.16%	100	469	38,412	0.92	33,890	32.97	1.36
1,310	대창스틸	2,220	5	-0.22%	500	469	21,109	0.57	56,844	36.39	0.51
1,311	제이티	4,540	15	+0.33%	500	468	10,316	5.80	38,799	18.38	6.75
1,312	피코그램	2,520	35	+1.41%	100	468	18,561	3.34	38,712	19.53	18.06
1,313	모아텍	3,260	80	+2.52%	500	467	14,331	51.25	14,166	-29.64	-2.82
1,314	씨큐브	4,300	5	-0.12%	500	467	10,861	15.83	14,398	4.31	11.20
1,315	아이윈플러스	1,430	190	+15.32%	500	467	32,659	0.00	3,851,816	-4.23	-38.58
1,316	한네트	4,025	5	+0.12%	500	465	11,564	4.21	12,993	12.54	9.24
1,317	한독크린텍	5,530	40	+0.73%	500	464	8,395	1.51	5,592	15.62	6.36
1,318	옴니시스템	780	2	-0.26%	500	464	59,449	4.04	239,563	16.96	6.31
1,319	케이씨피드	2,770	5	+0.18%	500	463	16,716	13.86	57,984	5.53	9.99
1,320	그리티	2,380	20	+0.85%	500	463	19,451	4.06	43,638	8.88	12.31
1,321	닷밀	2,515	40	+1.62%	500	463	18,406	1.80	326,692	39.92	5.66
1,322	화신정공	1,319	9	+0.69%	100	462	35,056	3.36	50,985	5.71	2.34
1,323	남화토건	3,935	55	-1.38%	500	462	11,740	1.41	41,096	16.67	4.70
1,324	손오공	689	44	+6.82%	500	461	66,933	0.00	1,358,578	-4.25	-38.27
1,325	이렘	745	4	-0.53%	500	461	61,877	1.28	337,544	-2.29	-32.83
1,326	크레오에스지	236	0	0.00%	500	461	195,205	1.40	0	-3.11	-29.01
1,327	라온피플	2,205	30	+1.38%	500	460	20,860	2.93	119,015	-2.25	-32.15
1,328	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-8.66	-82.99
1,329	상보	775	5	+0.65%	500	459	59,181	2.95	82,285	-2.87	-19.08
1,330	엘엠에스	5,140	90	+1.78%	500	457	8,896	1.46	3,280	-3.79	-5.79
1,331	유에스티	1,926	7	-0.36%	100	456	23,700	1.09	12,108	16.05	6.87
1,332	나노실리칸첨단소재	1,674	14	-0.83%	500	456	27,261	0.99	93,300	-5.94	1.83
1,333	센서뷰	1,009	2	+0.20%	500	455	45,143	1.74	212,134	-2.20	-107.72
1,334	아이빔테크놀로지	3,010	10	+0.33%	500	454	15,097	1.68	22,138	-13.74	-18.16
1,335	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-6.27	-82.10
1,336	이엠넷	2,030	0	0.00%	500	452	22,276	26.89	6,077	11.80	6.20
1,337	YW	3,980	35	+0.89%	500	452	11,355	0.39	17,483	10.34	5.31
1,338	폴라리스우노	508	0	0.00%	500	447	87,948	3.61	75,547	7.06	5.51
1,339	에이치엘사이언스	8,280	140	-1.66%	500	446	5,392	0.80	2,372	-3.94	-8.00
1,340	오토앤	3,465	50	+1.46%	500	446	12,876	1.16	37,738	-7.45	-20.89
1,341	위즈코프	588	7	+1.20%	500	445	75,729	3.97	412,286	12.78	0.42
1,342	국영지앤엠	1,274	16	+1.27%	500	445	34,895	8.29	102,219	16.55	5.17
1,343	디에이피	1,954	26	-1.31%	500	444	22,745	0.53	10,095	-0.75	-39.71
1,344	비비씨	8,000	50	+0.63%	500	444	5,555	1.83	2,350	7.34	5.30
1,345	원바이오젠	6,250	100	-1.57%	500	443	7,095	2.08	59,522	6.95	16.39
1,346	코리아에셋투자증권	6,940	20	+0.29%	5,000	443	6,388	1.19	4,915	5.87	8.12
1,347	빛샘전자	5,500	70	-1.26%	500	443	8,053	8.57	62,951	5.88	6.92
1,348	씨이랩	4,720	30	+0.64%	500	443	9,382	2.22	54,879	-11.80	-42.49
1,349	마니커에프앤지	2,770	5	+0.18%	500	443	15,978	1.80	35,089	27.70	4.17
1,350	파인메딕스	7,850	300	-3.68%	100	442	5,626	3.45	27,983	-29.85	-0.15
1,351	프리엠스	7,360	80	-1.08%	500	442	6,000	3.93	16,503	122.67	-2.53
1,352	세림B&G	1,554	36	-2.26%	100	441	28,378	1.37	295,504	25.90	6.93
1,353	서연탑메탈	3,780	50	+1.34%	500	440	11,650	1.99	28,905	4.13	10.65
1,354	큐캐피탈	247	3	+1.23%	500	440	178,247	2.19	756,814	-17.64	1.30
1,355	비큐AI	1,400	1	+0.07%	500	440	31,446	5.51	95,503	-50.00	-4.98
1,356	케이디켐	10,900	0	0.00%	500	440	4,035	0.65	1,250	9.17	5.38
1,357	TPC	2,795	490	+21.26%	500	439	15,698	2.62	3,379,325	-7.36	-11.39
1,358	디티앤씨알오	3,430	10	-0.29%	500	438	12,784	4.70	61,362	10.49	-6.63
1,359	NHN벅스	2,950	65	+2.25%	500	437	14,828	1.96	431,167	-3.58	-20.18
1,360	유니온바이오메트릭스	3,105	0	0.00%	500	437	14,079	8.60	8,037	8.26	12.10
1,361	앤디포스	1,850	20	-1.07%	500	436	23,541	1.20	26,972	-3.10	-28.91
1,362	제너셈	4,965	25	-0.50%	500	435	8,769	2.78	36,477	29.04	13.14
1,363	파라텍	1,153	9	+0.79%	500	435	37,751	1.94	203,900	-5.17	1.66
1,364	네오펙트	861	40	+4.87%	500	435	50,479	2.11	170,196	-2.33	-2.81
1,365	디케이앤디	3,140	5	+0.16%	500	434	13,836	3.92	57,271	6.14	9.86
1,366	뷰티스킨	12,290	100	+0.82%	500	434	3,534	1.25	8,777	-4.50	-14.63
1,367	와토스코리아	6,030	120	+2.03%	500	434	7,200	1.16	23,786	49.43	2.61
1,368	케이엠	3,350	75	-2.19%	500	434	12,951	3.01	88,267	57.76	-1.81
1,369	동국알앤에스	2,355	15	-0.63%	1,000	433	18,400	2.28	32,421	19.30	2.08
1,370	이스트에이드	1,600	4	-0.25%	100	432	26,980	1.74	23,745	-6.06	-21.94
1,371	케이피엠테크	221	1	-0.45%	100	431	195,146	1.39	176,256	-1.02	-42.67
1,372	파인디앤씨	810	40	+5.19%	500	429	53,008	0.14	48,437	-4.45	-7.90
1,373	메가엠디	1,826	5	+0.27%	500	427	23,407	1.57	17,032	11.34	5.91
1,374	아세아텍	1,899	9	+0.48%	500	427	22,500	1.02	29,688	10.79	2.12
1,375	네이블	6,540	150	-2.24%	500	427	6,530	0.00	5,915	8.08	4.02
1,376	아이언디바이스	3,055	30	-0.97%	500	427	13,963	2.46	70,690	-8.53	-18.54
1,377	엔피	967	15	-1.53%	100	426	44,096	2.42	70,300	-9.21	-0.58
1,378	바이오톡스텍	2,670	10	+0.38%	500	426	15,958	1.66	35,847	48.55	-14.00
1,379	엔젠바이오	1,700	5	-0.29%	1,000	426	25,038	1.70	39,941	-2.62	-75.91
1,380	에이치시티	5,770	120	-2.04%	500	425	7,365	9.39	116,930	10.47	8.07
1,381	윙입푸드	844	5	-0.59%	0	425	50,331	45.24	232,913	6.44	6.95
1,382	THE CUBE&	698	23	-3.19%	1,000	425	60,828	2.97	138,291	-2.62	-26.82
1,383	브레인즈컴퍼니	5,170	0	0.00%	500	424	8,208	1.04	16,063	8.96	9.86
1,384	아이티센피엔에스	2,565	45	-1.72%	500	424	16,534	1.59	104,929	-9.50	-20.93
1,385	티엔엔터테인먼트	1,311	8	-0.61%	500	423	32,247	0.00	7,686	-12.73	3.34
1,386	하이즈항공	2,230	20	+0.90%	500	417	18,701	1.17	8,206	-8.02	-21.98
1,387	빛과전자	700	11	-1.55%	500	416	59,413	1.95	380,614	-2.06	-33.24
1,388	플랜티넷	2,500	5	+0.20%	500	416	16,622	6.60	42,040	15.43	2.22
1,389	이루온	1,523	2	-0.13%	500	415	27,275	2.75	197,422	507.67	11.69
1,390	신원종합개발	3,560	275	-7.17%	5,000	415	11,668	3.58	5,968,207	11.67	5.30
1,391	바이오포트	8,860	30	+0.34%	200	415	4,679	1.94	29,199	7.25	19.12
1,392	동일스틸럭스	1,581	1	+0.06%	500	413	26,140	2.74	390,651	-6.06	-28.53
1,393	셀루메드	750	19	-2.47%	500	412	54,957	2.89	146,632	-1.88	-201.97
1,394	KB오토시스	3,575	25	+0.70%	500	411	11,500	6.29	47,428	9.48	2.59
1,395	아이앤씨	2,300	60	-2.54%	500	411	17,863	2.62	50,838	-92.00	-32.45
1,396	위세아이텍	5,560	30	+0.54%	500	411	7,384	3.23	17,751	30.89	-1.29
1,397	ES큐브	3,025	40	+1.34%	5,000	410	13,564	3.64	6,617	7.80	1.08
1,398	코셈	7,190	40	-0.55%	500	410	5,705	6.13	14,495	1,797.50	5.57
1,399	이노뎁	5,580	120	+2.20%	500	410	7,339	2.67	24,855	68.05	-4.04
1,400	KBG	4,640	10	+0.22%	200	406	8,740	3.82	25,165	16.06	8.66
1,401	썸에이지	290	4	-1.36%	100	404	139,240	3.28	624,283	-7.44	-28.33
1,402	엑시온그룹	900	37	-3.95%	500	403	44,821	2.12	351,345	-3.44	-38.79
1,403	대신정보통신	1,048	8	-0.76%	500	403	38,429	7.21	246,927	3.64	15.66
1,404	케이쓰리아이	5,370	90	+1.70%	500	402	7,486	1.42	146,722	-13.33	-14.05
1,405	아이퀘스트	1,896	13	+0.69%	100	401	21,134	1.97	13,066	7.26	8.08
1,406	케일럼	1,495	7	-0.47%	500	400	26,787	1.66	29,050	-149.50	21.91
1,407	리더스코스메틱	2,095	20	+0.96%	500	400	19,101	2.29	6,605	-5.92	-7.85
1,408	휴엠앤씨	4,075	175	+4.49%	500	400	9,809	0.55	55,960	44.29	8.05
1,409	오픈놀	4,065	45	+1.12%	100	400	9,830	2.41	9,290	-1,016.25	3.42
1,410	에쎈테크	419	3	+0.72%	500	398	95,000	0.59	49,700	-104.75	-10.89
1,411	알로이스	1,148	2	-0.17%	100	397	34,621	1.05	52,976	30.21	-1.00
1,412	쎄노텍	867	14	-1.59%	100	394	45,460	2.60	92,971	-32.11	-7.04
1,413	신한제11호스팩	2,080	0	0.00%	100	393	18,905	5.18	35,660	48.37	2.30
1,414	티케이지애강	759	36	+4.98%	500	393	51,795	1.75	184,845	-4.80	-1.95
1,415	오공	2,320	10	+0.43%	500	393	16,942	2.89	6,834	6.78	6.99
1,416	휴맥스	893	9	-1.00%	500	393	43,970	4.73	24,273	-0.59	-30.65
1,417	제놀루션	2,045	25	+1.24%	500	392	19,190	1.68	80,206	-4.87	-8.14
1,418	엔비티	2,310	30	-1.28%	100	392	16,975	1.60	34,715	-3.68	-23.07
1,419	오션인더블유	2,325	25	+1.09%	5,000	392	16,865	1.42	48,218	0.38	32.03
1,420	캡스톤파트너스	2,775	40	+1.46%	200	392	14,120	3.75	40,144	13.60	5.78
1,421	애드포러스	7,590	70	+0.93%	500	392	5,161	2.31	15,269	12.57	16.79
1,422	유틸렉스	1,062	31	-2.84%	500	391	36,835	11.37	162,361	-1.67	-58.11
1,423	아이즈비전	1,477	13	-0.87%	500	389	26,355	1.12	135,905	-28.96	-0.99
1,424	포메탈	3,280	55	+1.71%	500	389	11,847	6.48	129,741	20.25	3.16
1,425	파버나인	2,875	5	-0.17%	500	388	13,494	0.85	20,360	11.23	9.50
1,426	아이크래프트	2,650	65	+2.51%	500	387	14,608	4.84	84,497	29.44	-2.52
1,427	힘스	3,415	65	-1.87%	500	386	11,312	1.59	26,503	-17.88	3.89
1,428	헝셩그룹	204	1	+0.49%	0	384	188,047	25.00	1,709,615	-15.69	0.69
1,429	컬러레이	599	19	+3.28%	0	384	64,042	63.06	759,620	46.08	0.30
1,430	한국큐빅	2,335	5	+0.21%	500	382	16,351	4.24	2,533	4.46	10.70
1,431	버넥트	3,420	105	-2.98%	500	381	11,145	1.82	43,741	-3.94	-32.64
1,432	벡트	2,780	110	-3.81%	100	381	13,708	4.20	406,395	-7.09	-10.57
1,433	DH오토리드	2,405	0	0.00%	500	381	15,824	0.80	10,954	4.74	2.67
1,434	오디텍	3,225	25	+0.78%	500	379	11,747	1.43	3,980	-5.24	4.40
1,435	테크엘	1,686	35	-2.03%	500	377	22,351	0.50	96,898	-11.32	-0.52
1,436	에스제이그룹	3,795	390	+11.45%	500	374	9,866	3.14	565,095	-4.05	-2.08
1,437	넥사다이내믹스	1,298	9	-0.69%	100	374	28,824	2.55	75,229	-2.42	-44.75
1,438	스코넥	1,729	22	+1.29%	500	374	21,630	4.96	163,058	-3.56	-33.08
1,439	아이컴포넌트	5,270	50	+0.96%	500	373	7,071	6.47	18,758	5.25	8.74
1,440	대한과학	4,985	25	+0.50%	500	372	7,454	3.53	11,643	8.97	6.61
1,441	피델릭스	1,119	11	+0.99%	500	371	33,132	35.44	114,963	-8.74	-4.53
1,442	시선AI	2,860	40	-1.38%	500	371	12,956	2.12	26,751	-2.04	-69.39
1,443	뉴온	997	9	+0.91%	1,000	370	37,154	0.52	200,861	-0.72	-54.52
1,444	글로본	2,655	35	-1.30%	500	370	13,944	0.00	12,736	-39.04	5.11
1,445	캐스텍코리아	1,525	2	-0.13%	500	370	24,261	0.42	8,442	-6.05	-12.28
1,446	에스지헬스케어	3,270	200	+6.51%	100	370	11,310	1.31	162,411	-10.22	-19.76
1,447	나래나노텍	3,330	75	-2.20%	500	368	11,059	0.97	8,463	-2.70	-20.17
1,448	알파AI	1,830	250	-12.02%	500	368	20,110	1.79	1,083,211	-4.12	-29.00
1,449	플래티어	4,385	25	-0.57%	500	368	8,388	0.45	4,919	-5.25	-14.23
1,450	한국맥널티	3,310	10	-0.30%	500	365	11,031	2.14	11,804	-19.02	0.23
1,451	GH신소재	2,510	0	0.00%	500	365	14,545	2.06	22,846	11.41	6.29
1,452	원일특강	8,270	190	+2.35%	500	364	4,400	3.39	23,733	4.16	4.22
1,453	캔버스엔	1,501	109	-6.77%	200	364	24,237	0.00	423,056	-7.78	-34.96
1,454	파인텍	835	1	-0.12%	500	363	43,432	4.36	97,430	-8.98	8.25
1,455	코아시아씨엠	800	49	+6.52%	1,000	363	45,320	1.22	131,406	-4.21	-29.68
1,456	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,457	CSA 코스믹	576	7	+1.23%	200	362	62,829	1.15	146,924	-5.19	-32.17
1,458	엠브레인	1,975	13	+0.66%	500	362	18,317	21.25	3,041	-85.87	-3.10
1,459	신진에스엠	2,065	15	-0.72%	500	361	17,503	2.90	18,560	-45.89	1.00
1,460	씨싸이트	6,190	40	+0.65%	500	361	5,837	1.08	17,465	-33.10	0.36
1,461	원티드랩	3,690	25	-0.67%	500	360	9,766	2.58	38,070	-42.41	-3.46
1,462	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-3.02	-173.96
1,463	우리이앤엘	699	1	+0.14%	500	360	51,480	2.03	17,023	26.88	6.43
1,464	카이노스메드	1,087	0	0.00%	500	360	33,087	9.78	0	-3.29	-180.07
1,465	롤링스톤	4,290	90	+2.14%	500	360	8,383	0.00	8,227	-1.13	-98.14
1,466	휴네시온	3,730	0	0.00%	500	358	9,608	2.43	8,364	6.81	9.16
1,467	성우전자	2,310	0	0.00%	500	358	15,508	4.33	74,257	9.51	-3.96
1,468	디모아	4,715	45	+0.96%	500	358	7,594	2.59	5,005	5.92	6.18
1,469	서울제약	3,065	35	+1.16%	500	357	11,659	1.28	5,368	19.90	4.32
1,470	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,471	체리부로	741	1	+0.14%	500	355	47,952	1.29	42,730	27.44	-11.43
1,472	이노시뮬레이션	3,905	15	+0.39%	500	355	9,086	1.15	7,632	-5.99	-26.08
1,473	프롬바이오	1,251	34	-2.65%	100	354	28,310	4.55	251,859	-1.49	-39.86
1,474	넥스턴앤롤코리아	2,360	10	+0.43%	2,500	352	14,916	1.12	27,532	-22.91	-9.47
1,475	소프트캠프	1,408	9	-0.64%	100	352	24,991	2.51	407,906	32.00	1.96
1,476	오늘이엔엠	754	9	-1.18%	100	352	46,662	0.74	82,039	-0.17	-42.88
1,477	피플바이오	1,656	42	-2.47%	500	352	21,228	1.29	129,273	-5.05	-79.18
1,478	DH오토웨어	720	5	-0.69%	500	351	48,781	0.00	50,160	-22.50	-3.77
1,479	한창산업	6,740	20	+0.30%	500	350	5,200	6.11	7,698	5.16	10.56
1,480	파루	831	5	+0.61%	500	347	41,804	4.06	157,934	-9.03	-2.85
1,481	스페코	2,370	0	0.00%	500	347	14,655	3.23	32,947	-40.86	-3.81
1,482	아이지넷	1,904	11	-0.57%	500	347	18,234	3.67	40,328	43.27	-0.74
1,483	동양파일	1,729	7	+0.41%	500	346	20,000	1.10	12,146	-4.22	-4.20
1,484	우정바이오	2,050	55	-2.61%	500	345	16,830	10.00	160,787	-9.19	0.88
1,485	진바이오텍	4,005	25	+0.63%	500	345	8,611	7.21	24,136	9.36	5.77
1,486	아시아경제	978	5	-0.51%	500	341	34,904	0.01	7,934	-0.71	-59.09
1,487	엠아이큐브솔루션	6,760	90	-1.31%	100	341	5,038	0.96	5,891	-86.67	-0.63
1,488	영우디에스피	763	1	-0.13%	500	340	44,600	1.42	65,416	58.69	-14.44
1,489	미디어젠	7,230	70	+0.98%	500	339	4,685	0.21	1,893	-10.30	-29.07
1,490	에스에이티	1,296	8	+0.62%	500	339	26,133	1.02	10,847	15.43	2.50
1,491	형지글로벌	1,405	16	-1.13%	500	338	24,023	4.65	133,933	-0.49	-33.72
1,492	세화피앤씨	812	1	+0.12%	100	337	41,486	4.86	31,603	33.83	8.22
1,493	프럼파스트	3,455	15	-0.43%	500	336	9,731	4.13	30,971	18.58	5.01
1,494	씨유메디칼	554	3	-0.54%	500	336	60,625	0.35	194,707	-19.79	-5.70
1,495	이원컴포텍	840	3	-0.36%	500	335	39,880	3.51	59,503	-1.21	-59.83
1,496	모헨즈	3,060	5	+0.16%	500	334	10,920	4.00	1,190,489	-82.70	1.76
1,497	바른손	949	0	0.00%	1,000	333	35,120	0.00	19,041	-7.36	-37.16
1,498	무림SP	1,501	5	+0.33%	500	332	22,138	0.71	12,027	68.23	1.66
1,499	모코엠시스	1,349	17	+1.28%	100	332	24,613	1.57	19,696	12.61	11.23
1,500	부스타	3,950	15	-0.38%	500	332	8,405	1.60	2,819	11.00	2.17
1,501	소프트센	314	19	+6.44%	200	332	105,591	21.23	1,647,001	-5.23	-6.55
1,502	캠시스	448	2	+0.45%	500	331	73,824	2.21	1,319,525	-1.17	-24.65
1,503	파인디지털	3,210	30	+0.94%	500	328	10,211	2.58	5,379	-10.59	-1.74
1,504	쏘닉스	1,893	62	-3.17%	1,000	328	17,306	19.36	146,544	-6.19	-5.19
1,505	이지트로닉스	4,010	5	+0.12%	500	326	8,140	1.39	13,289	-2.75	-6.23
1,506	신시웨이	8,720	260	+3.07%	500	325	3,727	1.78	47,684	11.40	12.08
1,507	성우테크론	3,135	60	-1.88%	500	324	10,347	1.23	51,357	8.91	3.26
1,508	에이치와이티씨	3,170	10	-0.31%	500	323	10,175	0.92	6,158	72.05	4.29
1,509	삼진	3,570	15	+0.42%	500	322	9,031	2.57	45,866	5.03	9.09
1,510	아이윈	767	31	+4.21%	500	321	41,875	1.58	195,243	-13.00	-10.07
1,511	멕아이씨에스	1,988	11	-0.55%	500	319	16,051	3.72	68,784	-4.46	-22.88
1,512	루멘스	663	4	-0.60%	500	319	48,103	4.72	31,020	-44.20	8.45
1,513	핑거스토리	1,815	29	+1.62%	100	318	17,549	3.53	86,569	5.99	6.74
1,514	신화콘텍	3,130	0	0.00%	500	318	10,144	2.97	13,540	5.92	11.85
1,515	피씨디렉트	2,060	5	+0.24%	500	316	15,340	2.42	10,447	23.68	-1.64
1,516	알티캐스트	519	3	+0.58%	500	316	60,805	0.24	89,738	-173.00	-43.62
1,517	한솔인티큐브	2,250	55	+2.51%	500	312	13,880	2.97	12,050	27.78	-20.74
1,518	모아데이타	903	1	-0.11%	500	312	34,557	2.40	66,278	-3.83	-8.99
1,519	이스트아시아홀딩스	1,184	36	+3.14%	0	311	26,287	0.00	185,587	4.17	1.72
1,520	모비릭스	3,235	100	-3.00%	100	311	9,604	0.54	14,851	-2.54	-18.25
1,521	시큐브	3,880	120	-3.00%	500	310	8,000	2.69	43,495	10.60	6.67
1,522	조아제약	1,001	5	-0.50%	500	310	30,980	2.14	26,165	-4.05	-26.54
1,523	핀텔	2,710	30	-1.09%	500	308	11,369	3.16	90,439	-12.32	0.32
1,524	동양에스텍	1,561	6	-0.38%	500	308	19,700	2.30	21,802	11.07	2.02
1,525	NE능률	1,854	4	+0.22%	500	306	16,526	2.75	10,594	-11.96	-6.09
1,526	오스템	1,093	19	-1.71%	500	306	28,000	0.80	4,584	-1.30	-45.89
1,527	압타머사이언스	760	5	+0.66%	500	306	40,257	3.77	84,017	-2.90	-42.54
1,528	삼보산업	1,862	34	-1.79%	100	305	16,386	5.49	83,941	-3.03	-299.27
1,529	형지I&C	711	8	-1.11%	500	305	42,865	3.33	437,880	-3.99	-13.24
1,530	엑스큐어	1,307	63	+5.06%	500	305	23,307	6.93	342,334	-2.00	-76.76
1,531	서전기전	3,140	5	+0.16%	500	305	9,699	4.60	28,863	1.44	3.50
1,532	에스앤더블류	4,220	20	+0.48%	500	304	7,200	2.77	19,519	4.31	10.00
1,533	이씨에스	2,470	5	+0.20%	500	304	12,294	2.15	3,534	18.30	1.18
1,534	진영	1,733	9	+0.52%	100	303	17,477	1.13	25,844	-5.61	-8.09
1,535	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,536	엔에이치스팩29호	2,105	0	0.00%	100	302	14,350	0.25	0	50.12	2.07
1,537	한빛소프트	1,215	12	+1.00%	500	302	24,822	1.86	31,918	46.73	15.53
1,538	진시스템	4,270	130	-2.95%	500	301	7,043	2.54	45,212	-3.36	-38.16
1,539	엑셀세라퓨틱스	1,736	98	+5.98%	500	300	17,294	4.75	240,661	-2.28	-165.90
1,540	성창오토텍	4,110	25	-0.60%	500	300	7,300	3.72	6,012	3.42	10.80
1,541	디티앤씨	2,560	85	+3.43%	500	299	11,698	2.78	58,422	13.54	5.14
1,542	나라셀라	2,325	5	-0.21%	5,000	299	12,878	0.30	6,168	-35.23	-8.58
1,543	포톤	2,270	5	+0.22%	500	299	13,180	2.46	24,139	-3.38	-17.01
1,544	엠에프씨	3,480	60	-1.69%	500	299	8,592	0.86	9,817	-25.22	-5.13
1,545	누리플랜	2,275	150	+7.06%	500	298	13,103	4.62	89,354	4.15	4.56
1,546	아이티아이즈	4,925	65	-1.30%	500	298	6,047	1.18	8,550	-5.63	8.22
1,547	정원엔시스	921	0	0.00%	500	297	32,209	0.46	7,901	18.06	2.18
1,548	케이웨더	2,980	10	-0.33%	500	296	9,940	3.67	29,658	-53.21	-17.79
1,549	밸로프	582	4	+0.69%	100	296	50,864	2.63	138,921	17.64	5.74
1,550	디와이디	946	12	-1.25%	100	296	31,278	4.86	166,179	-0.92	-241.11
1,551	아우딘퓨쳐스	818	16	+2.00%	500	295	36,120	0.04	114,949	-7.30	-27.34
1,552	라닉스	1,926	27	-1.38%	500	294	15,260	3.96	77,263	-3.30	-44.62
1,553	키네마스터	2,080	50	-2.35%	500	294	14,119	1.36	24,750	4.71	22.78
1,554	이노룰스	5,660	70	+1.25%	500	293	5,178	2.61	6,686	11.79	9.77
1,555	바른손이앤에이	393	2	+0.51%	500	293	74,440	1.15	200,770	-196.50	-7.31
1,556	에코글로우	706	4	+0.57%	100	292	41,331	1.38	98,353	-6.54	-39.50
1,557	유진테크놀로지	4,210	30	-0.71%	500	292	6,928	1.43	15,024	-4.92	-6.82
1,558	드림인사이트	1,730	22	+1.29%	100	291	16,801	2.80	14,029	33.92	3.10
1,559	대동스틸	2,905	25	-0.85%	500	290	10,000	3.27	33,191	16.70	0.64
1,560	카스	1,095	9	+0.83%	500	290	26,494	3.22	50,485	-42.12	1.95
1,561	케이바이오	249	3	-1.19%	100	288	115,714	3.30	584,741	-2.31	-11.36
1,562	에이에프더블류	1,420	1	-0.07%	500	288	20,257	0.83	24,623	-3.18	-9.33
1,563	카티스	1,505	54	-3.46%	100	287	19,102	0.68	943,796	39.61	-19.15
1,564	한일화학	8,180	0	0.00%	500	287	3,510	2.40	1,783	-4.90	4.72
1,565	피엠티	2,650	55	-2.03%	500	287	10,820	2.10	22,950	-1.46	-37.31
1,566	에이텀	5,300	30	-0.56%	500	286	5,405	2.01	50,312	-2.79	-17.20
1,567	솔트웨어	836	6	-0.71%	100	286	34,263	2.67	23,543	139.33	-0.65
1,568	뉴인텍	539	1	+0.19%	500	286	53,005	1.26	1,293,549	-4.15	-22.87
1,569	본느	681	4	-0.58%	100	286	41,952	2.49	302,701	-2.47	-21.12
1,570	율촌	1,182	10	-0.84%	100	284	24,016	1.71	20,338	6.29	5.24
1,571	KS인더스트리	845	127	+17.69%	500	283	33,447	1.33	10,799,993	-4.88	-19.57
1,572	디와이씨	1,366	4	-0.29%	100	283	20,687	1.92	73,824	13.80	1.24
1,573	TS트릴리온	243	7	-2.80%	100	281	115,808	3.63	1,838,413	-5.06	-19.64
1,574	플레이위드	3,145	15	+0.48%	500	281	8,946	11.21	23,063	-10.66	-30.67
1,575	케이이엠텍	1,010	6	-0.59%	1,000	281	27,830	1.66	382,405	-3.40	-18.82
1,576	디지캡	2,155	25	-1.15%	500	280	13,013	0.52	39,388	-93.70	2.31
1,577	서산	1,397	23	-1.62%	100	279	20,000	0.61	24,751	-10.58	-0.68
1,578	기산텔레콤	1,907	0	0.00%	500	278	14,577	1.31	8,193	2.53	16.39
1,579	풍강	2,810	20	+0.72%	500	278	9,879	0.69	1,350	34.69	1.14
1,580	이미지스	1,172	20	+1.74%	500	277	23,638	2.72	281,861	-3.88	-67.32
1,581	대성미생물	7,280	50	-0.68%	500	277	3,800	2.09	5,414	20.62	-4.88
1,582	배럴	3,590	50	-1.37%	500	276	7,689	1.67	18,192	7.56	11.95
1,583	한울앤제주	1,760	26	-1.46%	500	276	15,677	1.42	58,791	-1.27	-158.19
1,584	딜리	940	10	+1.08%	100	276	29,350	16.55	25,250	8.25	7.96
1,585	디젠스	843	4	-0.47%	500	275	32,628	4.12	209,951	7.81	22.53
1,586	아즈텍WB	1,278	2	+0.16%	500	275	21,491	0.57	27,868	-319.50	-1.90
1,587	넥스트아이	321	3	-0.93%	100	274	85,369	22.72	152,290	-1.84	-7.72
1,588	S&K폴리텍	2,335	20	+0.86%	500	273	11,704	3.26	15,223	9.30	10.18
1,589	스튜디오삼익	2,380	30	-1.24%	500	272	11,443	4.51	42,800	9.48	13.41
1,590	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,591	대신밸런스제18호스팩	3,435	30	+0.88%	100	272	7,910	3.02	48,272	114.50	N/A
1,592	팜스빌	3,425	25	+0.74%	500	272	7,929	1.09	5,543	9.01	2.47
1,593	웰크론한텍	1,201	19	-1.56%	500	271	22,594	1.61	18,693	-9.84	-11.03
1,594	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,595	윙스풋	1,612	15	-0.92%	100	270	16,750	13.30	21,588	-24.80	3.92
1,596	대호특수강	1,239	14	-1.12%	2,500	269	21,705	1.29	32,768	-2.60	-27.94
1,597	애머릿지	583	40	+7.37%	1	268	46,037	11.03	246,557	-2.00	-37.86
1,598	피엔티엠에스	2,145	45	+2.14%	500	268	12,505	1.46	32,959	-8.90	5.51
1,599	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,600	THE E&M	1,007	52	+5.45%	1,000	268	26,613	1.20	752,155	-1.68	-43.43
1,601	핌스	1,171	34	+2.99%	500	268	22,857	4.70	180,864	-5.86	-9.90
1,602	신도기연	1,678	52	-3.01%	500	267	15,929	0.76	21,279	-10.90	-0.98
1,603	KB제27호스팩	2,070	0	0.00%	100	267	12,905	3.18	16,520	44.04	2.72
1,604	로지시스	2,760	20	+0.73%	500	267	9,674	1.58	11,058	8.41	13.50
1,605	휴럼	678	7	+1.04%	100	267	39,378	0.89	37,974	15.41	4.39
1,606	하이퍼코퍼레이션	1,993	10	+0.50%	500	266	13,335	1.98	136,661	-0.49	-295.53
1,607	지니틱스	715	6	+0.85%	100	265	37,074	35.12	20,877	-5.77	3.94
1,608	한주라이트메탈	679	2	-0.29%	500	264	38,923	9.96	29,102	-48.50	-17.12
1,609	에스에너지	1,153	1	+0.09%	500	264	22,903	2.12	60,778	-0.96	-50.16
1,610	우리엔터프라이즈	1,004	0	0.00%	500	263	26,223	1.66	13,880	-6.39	1.50
1,611	비스토스	1,145	12	-1.04%	100	263	22,993	0.28	308,527	-95.42	4.47
1,612	링크드	415	5	+1.22%	100	263	63,323	1.47	431,507	-1.34	-25.56
1,613	피앤씨테크	4,035	175	-4.16%	500	262	6,497	1.99	78,871	24.75	3.20
1,614	아이스크림에듀	1,872	17	-0.90%	500	261	13,945	5.01	27,967	-5.83	-13.96
1,615	제이엠아이	799	16	-1.96%	1,000	260	32,579	0.31	18,456	10.11	7.03
1,616	비피도	3,170	25	+0.79%	500	259	8,180	0.82	5,379	-105.67	-10.97
1,617	젠큐릭스	1,602	5	-0.31%	500	258	16,118	3.20	86,266	-178.00	-28.93
1,618	네오리진	1,066	25	-2.29%	500	256	24,050	19.15	203,901	-3.48	-16.22
1,619	지란지교시큐리티	3,010	85	+2.91%	500	256	8,502	5.25	9,169	-18.81	-2.66
1,620	해성옵틱스	569	3	-0.52%	500	256	44,919	2.25	165,809	-0.48	-110.98
1,621	아이씨에이치	1,457	11	-0.75%	500	256	17,538	1.81	16,605	-0.92	-26.21
1,622	플라즈맵	6,640	40	-0.60%	500	255	3,838	8.41	17,610	-1.91	-329.80
1,623	윈하이텍	2,300	5	+0.22%	500	254	11,032	1.92	39,942	-3.10	10.59
1,624	베셀	1,287	12	-0.92%	500	253	19,654	2.92	337,970	2.24	-43.79
1,625	빌리언스	313	6	-1.88%	100	252	80,664	2.62	814,233	-10.79	-10.32
1,626	에이치케이	1,362	24	-1.73%	500	252	18,506	2.94	36,357	-113.50	-3.78
1,627	인바이오	2,300	5	-0.22%	500	250	10,868	0.88	13,386	-71.88	1.57
1,628	아시아종묘	2,065	20	-0.96%	500	249	12,062	4.19	26,320	22.20	-2.82
1,629	우진비앤지	860	6	+0.70%	500	248	28,889	1.76	26,576	-4.06	-17.03
1,630	전진바이오팜	2,740	35	+1.29%	500	248	9,059	3.31	12,891	34.25	36.40
1,631	IBKS제22호스팩	5,570	0	0.00%	100	247	4,430	4.00	0	371.33	1.69
1,632	스타플렉스	3,075	15	-0.49%	500	246	7,985	0.91	32,350	7.15	7.17
1,633	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,634	나노캠텍	640	19	-2.88%	500	241	37,674	1.24	299,397	-2.92	-12.30
1,635	한국정보공학	3,005	0	0.00%	500	241	8,018	0.84	9,086	6.60	7.53
1,636	세중	1,325	9	-0.67%	500	240	18,122	4.43	37,990	37.86	1.78
1,637	셀레믹스	2,930	40	-1.35%	500	239	8,164	1.89	37,651	-1.90	56.97
1,638	유디엠텍	572	39	-6.38%	100	238	41,592	2.07	14,561,932	-4.40	-60.86
1,639	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,640	제이케이시냅스	2,970	25	-0.83%	500	235	7,918	3.37	19,813	-0.41	-74.62
1,641	웹스	1,633	29	+1.81%	500	235	14,364	2.52	58,513	7.63	3.36
1,642	바이오인프라	4,820	40	+0.84%	500	234	4,864	1.57	7,824	-4.17	-12.92
1,643	에스폴리텍	1,429	7	+0.49%	500	233	16,335	1.52	27,666	-57.16	8.03
1,644	한탑	722	3	+0.42%	500	233	32,317	0.82	24,338	-8.49	-11.37
1,645	이노인스트루먼트	579	1	+0.17%	500	233	40,283	14.64	194,623	-0.88	-63.87
1,646	패션플랫폼	875	1	-0.11%	100	233	26,637	0.99	21,779	-5.24	1.75
1,647	판타지오	505	13	-2.51%	500	232	45,957	1.36	69,511	-2.64	-17.21
1,648	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,649	에스디시스템	1,738	8	+0.46%	500	231	13,291	11.39	50,880	-23.49	-16.06
1,650	큐로홀딩스	993	24	-2.36%	500	231	23,242	1.84	133,070	-1.07	-60.58

HOME

Blog

2025년 12월 12일 코스닥 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2025년 12월 12일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 12월 12일 코스닥 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2025년 12월 12일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 12월 12일 코스닥 시가총액 순위 종목정보

2025년 12월 12일 코스피 시가총액 순위 종목정보

0 Comments

Comment