2025년 12월 12일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	108,900	1,600	+1.49%	100	6,446,486	5,919,638	52.26	13,450,424	22.61	9.03
2	SK하이닉스	571,000	6,000	+1.06%	5,000	4,156,894	728,002	53.38	2,633,812	11.64	31.06
3	LG에너지솔루션	445,500	500	-0.11%	500	1,042,470	234,000	4.58	215,489	-119.05	-4.93
4	삼성바이오로직스	1,692,000	23,000	+1.38%	2,500	783,243	46,291	12.70	44,882	75.46	10.45
5	삼성전자우	82,700	1,300	+1.60%	100	674,811	815,975	77.11	1,851,777	17.17	N/A
6	현대차	301,500	6,000	+2.03%	5,000	617,345	204,758	36.17	827,283	7.58	12.43
7	두산에너빌리티	79,700	2,400	+3.10%	5,000	510,527	640,561	22.67	5,372,290	-501.26	1.52
8	HD현대중공업	573,000	14,000	+2.50%	5,000	508,670	88,773	11.27	129,509	39.35	11.39
9	한화에어로스페이스	961,000	57,000	+6.31%	5,000	495,524	51,563	44.20	268,675	17.56	53.94
10	기아	125,800	2,900	+2.36%	5,000	491,140	390,413	40.19	684,563	6.38	19.09
11	KB금융	126,100	1,300	+1.04%	5,000	481,024	381,462	75.53	913,886	8.45	8.86
12	삼성물산	255,000	3,000	+1.19%	100	433,440	169,977	29.02	201,019	20.86	6.83
13	셀트리온	186,800	100	+0.05%	1,000	431,435	230,961	21.39	462,458	58.96	2.46
14	SK스퀘어	308,000	500	+0.16%	100	408,226	132,541	51.60	201,488	5.84	21.70
15	NAVER	244,500	1,000	+0.41%	100	383,505	156,853	38.70	485,052	17.66	7.90
16	신한지주	77,700	600	+0.78%	5,000	377,230	485,495	59.32	892,297	7.95	8.11
17	한화오션	114,100	1,000	+0.88%	5,000	349,618	306,413	9.63	1,900,731	28.82	11.52
18	현대모비스	377,500	17,000	+4.72%	5,000	342,516	90,733	45.69	372,879	8.38	9.35
19	한국전력	49,750	950	+1.95%	5,000	319,377	641,964	22.82	3,071,586	3.88	9.22
20	HD한국조선해양	449,500	4,000	+0.90%	5,000	318,125	70,773	33.06	82,921	15.71	11.16
21	HD현대일렉트릭	866,000	20,000	+2.36%	5,000	312,168	36,047	36.41	134,492	50.61	39.34
22	삼성생명	155,500	2,400	+1.57%	500	311,000	200,000	23.01	410,871	14.25	6.18
23	고려아연	1,518,000	18,000	-1.17%	5,000	293,631	19,343	11.43	20,454	97.98	2.28
24	카카오	59,800	600	+1.01%	100	264,569	442,424	29.78	1,225,686	113.90	0.56
25	LG화학	371,500	6,000	+1.64%	5,000	262,251	70,592	34.39	173,965	-19.68	-2.11
26	POSCO홀딩스	319,500	11,500	+3.73%	5,000	258,581	80,933	28.86	426,172	57.46	2.00
27	하나금융지주	92,700	1,100	+1.20%	5,000	258,008	278,326	67.45	829,027	6.72	9.11
28	삼성SDI	308,000	0	0.00%	5,000	248,203	80,586	24.08	304,163	-42.19	3.13
29	삼성중공업	26,300	500	+1.94%	1,000	231,440	880,000	30.58	2,055,965	65.75	1.77
30	삼성화재	489,500	140,500	-22.30%	500	225,225	46,011	56.25	236,285	12.28	13.11
31	현대로템	186,400	7,200	+4.02%	5,000	203,441	109,142	33.15	570,163	29.37	21.85
32	삼성전기	272,000	2,500	+0.93%	5,000	203,167	74,694	38.10	455,596	30.52	8.16
33	우리금융지주	27,650	150	+0.55%	5,000	202,972	734,076	47.65	1,924,981	6.37	9.39
34	포스코퓨처엠	221,500	500	-0.23%	500	197,016	88,946	9.00	257,784	-85.75	-7.98
35	HMM	20,750	350	+1.72%	5,000	195,722	943,238	6.82	1,048,310	8.07	15.35
36	메리츠금융지주	111,000	2,500	+2.30%	500	194,496	175,222	14.68	191,250	8.82	23.44
37	SK	267,500	6,000	+2.29%	200	193,945	72,503	26.65	87,431	11.46	-5.64
38	SK이노베이션	113,900	1,600	+1.42%	5,000	192,551	169,053	12.68	220,653	-8.07	-9.65
39	효성중공업	1,962,000	16,000	-0.81%	5,000	182,948	9,325	25.57	92,356	41.97	14.90
40	기업은행	21,150	500	+2.42%	5,000	168,656	797,426	13.61	929,505	6.24	8.06
41	KT&G	141,600	0	0.00%	5,000	167,055	117,977	42.42	250,053	15.30	12.66
42	HD현대	209,500	6,500	+3.20%	1,000	165,491	78,993	25.44	186,367	23.06	6.36
43	삼성에피스홀딩스	661,000	92,000	+16.17%	2,500	164,477	24,883	5.32	2,482,373	N/A	N/A
44	LG전자	96,400	1,700	+1.80%	5,000	157,022	162,886	32.11	481,346	16.22	1.81
45	LS ELECTRIC	506,000	9,000	+1.81%	5,000	151,800	30,000	21.86	114,733	57.07	13.44
46	두산	872,000	24,000	+2.83%	5,000	141,210	16,194	14.63	122,646	311.76	-14.57
47	현대글로비스	182,300	300	-0.16%	500	136,725	75,000	50.44	141,557	9.84	13.24
48	삼성에스디에스	175,700	1,300	+0.75%	500	135,953	77,378	19.39	115,191	17.72	8.42
49	KT	52,600	1,300	+2.53%	5,000	132,563	252,022	49.00	767,375	13.76	2.85
50	LG	84,000	2,300	+2.82%	5,000	129,546	154,222	35.51	343,974	18.98	2.16
51	하이브	299,500	5,000	+1.70%	500	127,473	42,562	19.08	199,555	-14,975.00	0.31
52	미래에셋증권	22,200	800	+3.74%	5,000	126,610	570,316	10.90	3,547,599	12.74	7.94
53	TIGER 미국S&P500	25,280	290	+1.16%	0	123,442	488,300	0.00	4,826,363	N/A	N/A
54	크래프톤	249,000	7,500	+3.11%	100	118,031	47,402	42.67	92,229	9.53	21.10
55	SK텔레콤	54,000	600	+1.12%	100	115,987	214,790	36.03	639,680	19.77	10.83
56	한미반도체	120,200	800	-0.66%	100	114,565	95,312	6.54	800,547	47.87	27.43
57	한국항공우주	115,100	5,500	+5.02%	5,000	112,194	97,475	32.33	2,025,021	81.86	10.42
58	KODEX 200	58,995	795	+1.37%	0	110,970	188,100	26.53	6,707,934	N/A	N/A
59	카카오뱅크	21,900	450	+2.10%	5,000	104,461	476,990	14.68	532,163	22.74	6.95
60	SK바이오팜	133,200	2,500	-1.84%	500	104,313	78,313	12.63	306,780	32.55	58.01
61	한화시스템	53,100	5,050	+10.51%	5,000	100,316	188,919	7.78	7,395,773	16.85	19.63
62	이수페타시스	135,100	13,100	-8.84%	1,000	99,176	73,409	31.72	3,824,055	68.58	24.92
63	삼양식품	1,273,000	3,000	-0.24%	5,000	95,895	7,533	17.80	36,070	25.92	39.37
64	포스코인터내셔널	53,900	300	+0.56%	5,000	94,822	175,923	6.58	258,293	23.57	8.14
65	유한양행	117,000	1,000	+0.86%	1,000	93,563	79,968	17.34	287,451	139.62	3.41
66	한국금융지주	167,400	10,400	+6.62%	5,000	93,285	55,726	36.67	462,687	5.80	11.54
67	에이피알	247,500	6,000	-2.37%	100	92,641	37,431	27.66	251,507	39.91	41.34
68	S-Oil	81,600	1,000	+1.24%	2,500	91,868	112,583	76.95	144,842	-52.92	-2.18
69	HD현대마린솔루션	203,000	2,000	+1.00%	500	91,003	44,829	31.01	67,742	34.34	44.98
70	한진칼	133,600	23,000	+20.80%	2,500	89,194	66,762	20.61	418,570	50.80	16.75
71	HD현대미포	223,000	0	0.00%	5,000	89,071	39,942	22.51	0	27.13	5.25
72	KODEX CD금리액티브(합성)	1,074,535	85	+0.01%	0	88,379	8,225	0.02	206,536	N/A	N/A
73	DB손해보험	122,800	2,700	+2.25%	500	86,942	70,800	43.90	151,231	5.45	18.98
74	현대건설	78,000	4,400	+5.98%	5,000	86,857	111,356	20.13	3,403,338	-32.90	-2.09
75	LIG넥스원	383,000	10,500	+2.82%	5,000	84,260	22,000	29.66	155,613	26.23	19.59
76	KODEX 머니마켓액티브	102,930	20	+0.02%	0	83,916	81,527	0.00	248,231	N/A	N/A
77	대한항공	22,600	500	+2.26%	5,000	83,218	368,221	15.35	929,387	8.80	13.17
78	현대오토에버	294,000	5,000	-1.67%	500	80,626	27,424	3.07	244,361	44.86	10.40
79	한국타이어앤테크놀로지	61,500	2,200	+3.71%	500	76,183	123,875	37.29	413,651	8.01	10.79
80	키움증권	286,500	9,000	+3.24%	5,000	76,158	26,582	29.50	82,740	7.85	15.98
81	NH투자증권	21,300	600	+2.90%	5,000	75,901	356,344	13.76	1,240,224	8.69	8.73
82	현대차2우B	210,500	6,000	+2.93%	5,000	73,599	34,964	58.85	97,504	5.29	N/A
83	TIGER 미국나스닥100	167,815	1,500	+0.90%	0	73,302	43,680	0.05	388,183	N/A	N/A
84	삼성증권	80,100	2,000	+2.56%	5,000	71,529	89,300	27.54	261,320	7.61	12.89
85	아모레퍼시픽	121,800	0	0.00%	500	71,244	58,493	22.84	100,514	53.21	11.69
86	LG이노텍	294,500	0	0.00%	5,000	69,700	23,667	28.69	106,599	22.32	8.92
87	KODEX 미국S&P500	23,160	275	+1.20%	0	67,847	292,950	0.04	3,790,343	N/A	N/A
88	삼성카드	57,300	1,800	+3.24%	5,000	66,387	115,859	5.79	396,013	10.53	8.00
89	LG씨엔에스	68,500	3,100	+4.74%	500	66,367	96,886	5.63	2,677,803	16.39	18.32
90	LG유플러스	15,090	150	+1.00%	5,000	64,861	429,828	41.72	860,732	17.42	4.40
91	카카오페이	47,400	250	+0.53%	500	64,059	135,145	26.34	416,397	141.49	-0.73
92	한화	84,800	2,800	+3.41%	5,000	63,565	74,959	17.04	203,364	6.49	7.19
93	LG디스플레이	12,520	40	+0.32%	5,000	62,600	500,000	27.16	1,050,987	-18.66	-37.21
94	코웨이	86,200	300	+0.35%	500	61,986	71,909	58.75	402,995	10.90	19.38
95	LS	195,000	11,600	+6.32%	5,000	61,815	31,700	18.49	422,944	27.95	5.09
96	두산밥캣	62,300	2,800	+4.71%	500	59,718	95,856	36.64	456,243	13.78	8.77
97	한미약품	445,500	4,500	-1.00%	2,500	57,073	12,811	11.44	106,227	48.99	11.89
98	맥쿼리인프라	11,710	80	+0.69%	0	56,082	478,922	9.12	1,553,016	N/A	N/A
99	두산로보틱스	84,000	500	+0.60%	500	54,449	64,820	3.29	370,750	-87.87	-8.69
100	GS	56,700	600	+1.07%	5,000	52,683	92,915	17.57	287,782	9.43	4.12
101	CJ	180,500	1,700	-0.93%	5,000	52,664	29,177	14.37	96,608	16.53	1.83
102	TIGER CD금리투자KIS(합성)	56,825	5	+0.01%	0	51,607	90,818	0.01	178,152	N/A	N/A
103	엘앤에프	128,400	1,400	+1.10%	500	50,923	39,660	15.27	389,893	-10.19	-41.74
104	삼성E&A	25,400	650	+2.63%	5,000	49,784	196,000	48.24	799,074	9.06	19.65
105	현대차우	207,500	5,000	+2.47%	5,000	48,432	23,341	56.65	71,993	5.22	N/A
106	한화솔루션	28,150	600	+2.18%	5,000	48,388	171,893	10.77	945,666	-11.26	-15.99
107	JB금융지주	25,400	1,050	+4.31%	5,000	48,231	189,885	35.10	561,212	7.10	12.80
108	BNK금융지주	15,260	120	+0.79%	5,000	47,981	314,425	39.42	1,401,139	6.13	6.96
109	산일전기	153,000	4,000	+2.68%	500	46,581	30,445	10.73	416,317	35.04	29.88
110	KODEX 미국나스닥100	25,170	220	+0.88%	0	45,482	180,700	0.03	1,779,940	N/A	N/A
111	TIGER 200	59,045	865	+1.49%	0	45,258	76,650	10.06	2,373,264	N/A	N/A
112	대한전선	24,000	1,700	+7.62%	1,000	44,747	186,447	9.97	5,671,854	100.42	5.85
113	KODEX KOFR금리액티브(합성)	110,740	20	+0.02%	0	44,531	40,212	0.00	334,053	N/A	N/A
114	에코프로머티	62,300	500	+0.81%	500	43,958	70,559	19.98	205,183	39.06	-5.56
115	넷마블	50,200	1,050	+2.14%	100	43,149	85,954	27.44	113,570	40.13	0.49
116	현대제철	31,650	1,100	+3.60%	5,000	42,236	133,446	23.63	624,970	-188.39	-0.06
117	포스코DX	27,700	450	+1.65%	500	42,114	152,035	4.06	745,842	57.00	17.92
118	엔씨소프트	195,000	1,900	+0.98%	500	42,011	21,544	32.58	103,729	12.41	2.99
119	TIGER 미국테크TOP10 INDXX	31,500	140	+0.45%	0	41,753	132,550	0.06	706,751	N/A	N/A
120	SKC	108,600	4,800	-4.23%	5,000	41,125	37,868	9.90	273,516	-9.09	-34.34
121	오리온	103,800	2,200	+2.17%	500	41,038	39,536	31.49	94,686	7.74	16.57
122	SK바이오사이언스	52,200	400	-0.76%	500	40,909	78,369	6.18	100,605	-696.00	-3.07
123	LG생활건강	263,000	4,000	+1.54%	5,000	40,245	15,302	24.90	53,436	70.43	3.44
124	영원무역	90,000	900	+1.01%	500	39,880	44,311	30.41	99,795	8.93	12.32
125	한전기술	103,900	2,600	+2.57%	200	39,711	38,220	13.82	334,228	38.23	10.40
126	KCC	438,000	13,000	+3.06%	5,000	38,923	8,886	12.68	24,661	3.30	6.08
127	한국가스공사	42,000	600	+1.45%	5,000	38,771	92,313	11.58	213,903	4.44	11.21
128	KODEX 200TR	21,185	285	+1.36%	0	38,610	182,250	0.02	456,216	N/A	N/A
129	한화엔진	46,150	1,000	+2.21%	1,000	38,511	83,447	19.46	713,940	34.80	25.64
130	강원랜드	17,980	230	+1.30%	500	38,466	213,940	12.89	941,588	10.61	12.09
131	현대엘리베이터	93,500	2,300	+2.52%	5,000	36,551	39,092	24.88	211,464	11.36	14.42
132	서울보증보험	50,700	200	+0.40%	2,500	35,400	69,822	1.61	55,481	15.42	4.12
133	ACE KRX금현물	28,515	455	+1.62%	0	35,016	122,800	0.08	1,996,122	N/A	N/A
134	KODEX 종합채권(AA-이상)액티브	114,245	145	+0.13%	0	34,166	29,906	0.01	34,719	N/A	N/A
135	TIGER 미국필라델피아반도체나스닥	28,590	250	+0.88%	0	33,908	118,600	0.02	829,078	N/A	N/A
136	KODEX 레버리지	45,065	1,265	+2.89%	0	33,844	75,100	1.72	15,866,139	N/A	N/A
137	TIGER 머니마켓액티브	101,080	15	+0.01%	0	32,451	32,104	0.00	84,751	N/A	N/A
138	TIGER MSCI Korea TR	25,360	285	+1.14%	0	32,334	127,500	0.00	7,934	N/A	N/A
139	금호석유화학	123,700	2,400	+1.98%	5,000	32,201	26,032	21.22	72,636	10.53	5.88
140	HD현대인프라코어	16,940	510	+3.10%	1,000	31,991	188,851	17.67	1,738,393	23.69	5.92
141	롯데케미칼	74,400	2,000	+2.76%	5,000	31,825	42,775	22.18	93,793	-1.79	-11.44
142	CJ제일제당	209,000	3,500	+1.70%	5,000	31,463	15,054	13.92	38,458	57.43	1.97
143	HD현대마린엔진	88,700	2,300	+2.66%	2,500	30,088	33,921	16.20	123,427	29.16	28.34
144	ACE 미국S&P500	25,555	315	+1.25%	0	30,002	117,400	0.03	831,654	N/A	N/A
145	롯데지주	28,450	800	+2.89%	200	29,847	104,909	7.82	217,821	-2.99	-15.56
146	대한조선	76,900	600	+0.79%	5,000	29,627	38,526	0.99	297,967	6.17	55.26
147	에스원	77,500	1,100	+1.44%	500	29,449	37,999	56.66	53,316	16.29	10.85
148	DB하이텍	67,600	1,100	+1.65%	5,000	29,409	43,505	33.28	387,645	12.22	12.44
149	풍산	103,300	2,000	+1.97%	5,000	28,949	28,024	18.71	196,995	16.21	11.33
150	일진전기	60,400	3,600	+6.34%	1,000	28,802	47,685	14.52	1,522,864	33.54	10.60
151	동서	28,300	750	-2.58%	500	28,215	99,700	3.98	190,483	19.64	9.52
152	F&F	73,300	800	+1.10%	100	28,079	38,307	11.13	50,834	8.00	25.27
153	KODEX CD1년금리플러스액티브(합성)	1,022,695	90	+0.01%	0	27,597	2,698	0.00	9,545	N/A	N/A
154	한화생명	3,105	90	+2.99%	5,000	26,968	868,530	9.52	1,374,195	3.47	6.98
155	더존비즈온	88,400	1,600	-1.78%	500	26,858	30,383	12.55	226,707	37.94	17.03
156	영원무역홀딩스	198,500	6,000	-2.93%	500	26,796	13,499	21.96	26,698	8.31	13.17
157	제일기획	23,050	300	+1.32%	200	26,517	115,041	23.14	480,934	14.53	15.12
158	현대해상	29,450	450	+1.55%	500	26,328	89,400	35.75	247,830	2.50	15.75
159	농심	430,000	500	-0.12%	5,000	26,155	6,083	18.93	18,740	15.95	6.17
160	한솔케미칼	230,000	500	-0.22%	5,000	26,071	11,335	35.83	69,633	16.93	13.48
161	한미사이언스	38,050	800	+2.15%	500	26,023	68,392	2.55	106,659	34.62	7.30
162	미스토홀딩스	42,950	0	0.00%	1,000	25,811	60,096	36.92	112,923	14.86	4.30
163	ACE 미국나스닥100	28,845	255	+0.89%	0	25,297	87,700	0.13	908,329	N/A	N/A
164	TIGER KOFR금리액티브(합성)	109,715	5	0.00%	0	25,243	23,008	0.00	49,846	N/A	N/A
165	한국앤컴퍼니	26,300	1,150	-4.19%	500	24,968	94,935	9.70	311,542	8.07	8.28
166	신세계	257,000	1,000	+0.39%	5,000	24,788	9,645	14.44	110,561	66.29	2.54
167	HL만도	52,700	500	+0.96%	1,000	24,746	46,957	23.79	1,337,058	20.87	5.47
168	SK아이이테크놀로지	30,250	150	+0.50%	1,000	24,741	81,787	4.87	124,387	-12.19	-10.41
169	한전KPS	54,600	800	+1.49%	200	24,570	45,000	12.27	224,642	17.52	13.26
170	한온시스템	3,605	85	-2.30%	100	24,469	678,763	5.10	3,222,489	-8.31	-13.90
171	신영증권	145,700	5,100	+3.63%	5,000	23,953	16,440	6.42	21,033	18.80	6.45
172	RISE 머니마켓액티브	54,210	10	+0.02%	0	23,722	43,760	1.49	287,753	N/A	N/A
173	대덕전자	47,400	650	-1.35%	500	23,424	49,417	12.92	914,121	92.58	2.73
174	iM금융지주	14,220	230	+1.64%	5,000	23,044	162,055	44.87	641,972	6.01	3.60
175	시프트업	39,050	800	+2.09%	200	23,024	58,961	36.97	142,809	11.89	31.30
176	TIGER 미국배당다우존스	13,055	110	+0.85%	0	22,840	174,950	0.14	950,718	N/A	N/A
177	코리안리	11,720	280	+2.45%	500	22,833	194,821	26.05	1,246,099	6.69	9.45
178	이마트	82,200	3,100	+3.92%	5,000	22,684	27,596	26.40	189,776	-7.42	-5.40
179	한올바이오파마	42,550	8,950	-17.38%	500	22,228	52,241	3.07	4,306,673	967.05	-1.02
180	ACE 미국30년국채액티브(H)	7,700	60	-0.77%	0	22,130	287,400	0.01	2,371,925	N/A	N/A
181	효성	131,800	4,400	-3.23%	5,000	22,064	16,740	17.20	81,656	6.95	19.62
182	SK가스	238,500	1,000	-0.42%	5,000	22,050	9,245	7.20	12,114	7.41	6.74
183	HJ중공업	24,200	2,150	+9.75%	5,000	21,851	90,295	1.57	4,148,854	-121.00	1.56
184	아모레퍼시픽홀딩스	27,400	500	+1.86%	500	21,772	79,458	11.78	120,405	22.48	7.57
185	CJ대한통운	95,300	1,700	+1.82%	5,000	21,740	22,812	15.73	54,695	8.64	6.58
186	RISE 200	59,490	865	+1.48%	0	21,684	36,450	0.07	1,274,065	N/A	N/A
187	팬오션	4,055	5	+0.12%	1,000	21,677	534,570	14.01	2,117,078	9.87	5.17
188	현대백화점	95,000	500	-0.52%	5,000	21,497	22,629	23.07	66,080	12.11	-0.81
189	대웅제약	184,700	8,300	-4.30%	2,500	21,400	11,587	13.21	81,034	22.96	3.17
190	롯데쇼핑	75,400	2,900	+4.00%	5,000	21,330	28,289	9.10	280,823	-2.05	-7.75
191	두산퓨얼셀	32,100	1,750	+5.77%	100	21,023	65,494	17.26	788,015	-72.13	-2.07
192	두산우	526,000	6,000	+1.15%	5,000	21,021	3,996	4.50	18,353	188.06	N/A
193	에스엘	44,050	550	+1.26%	500	20,461	46,449	17.15	144,022	6.51	17.42
194	SOL 조선TOP3플러스	34,745	585	+1.71%	0	19,961	57,450	0.29	958,594	N/A	N/A
195	씨에스윈드	46,000	850	+1.88%	500	19,399	42,171	15.60	284,937	9.75	13.92
196	KODEX 단기채권PLUS	114,680	20	+0.02%	0	19,394	16,911	0.00	17,121	N/A	N/A
197	한화비전	38,350	0	0.00%	500	19,362	50,488	20.19	1,134,390	451.18	N/A
198	OCI홀딩스	103,500	3,600	+3.60%	5,000	19,324	18,670	20.78	146,281	-10.44	2.54
199	동원산업	43,400	900	+2.12%	1,000	19,160	44,148	5.59	135,573	5.84	2.74
200	BGF리테일	110,100	500	+0.46%	1,000	19,030	17,284	30.08	26,221	10.07	17.29
201	이수스페셜티케미컬	62,900	1,000	-1.56%	1,000	19,001	30,208	8.76	452,726	885.92	9.70
202	녹십자	162,000	10,900	+7.21%	5,000	18,932	11,687	23.51	280,786	33.60	-2.06
203	롯데에너지머티리얼즈	36,000	750	-2.04%	500	18,852	52,365	6.94	265,966	-14.61	0.46
204	KODEX 삼성그룹	13,925	20	+0.14%	0	18,813	135,100	13.94	303,620	N/A	N/A
205	TIGER 반도체TOP10	18,625	60	+0.32%	0	18,783	100,850	0.07	2,682,194	N/A	N/A
206	HD현대건설기계	107,800	2,200	+2.08%	5,000	18,712	17,358	16.89	253,627	21.44	6.18
207	달바글로벌	151,000	1,500	+1.00%	100	18,639	12,344	15.76	149,510	24.81	26.21
208	롯데관광개발	23,400	300	+1.30%	500	18,612	79,539	17.52	638,530	-31.20	-60.42
209	PLUS 고배당주	21,630	245	+1.15%	0	18,610	86,040	0.56	733,983	N/A	N/A
210	코스맥스	163,600	1,000	+0.62%	500	18,568	11,350	33.47	38,264	37.22	20.53
211	다우기술	41,300	4,300	+11.62%	500	18,530	44,867	25.50	310,713	4.17	13.16
212	GS리테일	21,950	50	+0.23%	1,000	18,352	83,607	11.57	98,724	22.61	0.07
213	KODEX 코스닥150레버리지	12,080	115	-0.94%	0	18,241	151,000	0.91	17,522,998	N/A	N/A
214	현대위아	66,500	1,800	+2.78%	5,000	18,085	27,195	17.19	102,179	12.49	3.45
215	호텔신라	45,950	250	+0.55%	5,000	18,035	39,248	14.61	103,096	-8.35	-6.50
216	KODEX 200타겟위클리커버드콜	13,430	85	+0.64%	0	17,983	133,900	0.02	2,699,837	N/A	N/A
217	GS건설	20,600	970	+4.94%	5,000	17,630	85,581	25.28	1,034,326	85.12	5.63
218	금호타이어	6,080	50	+0.83%	5,000	17,465	287,260	8.72	411,446	6.87	21.77
219	DL이앤씨	45,100	2,250	+5.25%	5,000	17,451	38,694	30.21	540,154	6.86	4.77
220	코스모신소재	52,300	300	+0.58%	1,000	17,003	32,511	5.53	188,649	630.12	3.62
221	KODEX 2차전지산업	16,085	115	+0.72%	0	16,986	105,600	0.22	2,934,327	N/A	N/A
222	아시아나항공	8,240	70	+0.86%	5,000	16,974	205,991	3.02	56,482	-4.45	-53.21
223	SK리츠	5,680	0	0.00%	500	16,859	296,819	8.09	598,255	86.06	1.95
224	파라다이스	18,090	190	+1.06%	500	16,716	92,406	9.56	1,215,871	16.55	4.97
225	RISE 종합채권(A-이상)액티브	106,575	10	-0.01%	0	16,502	15,484	0.00	1,771	N/A	N/A
226	TIGER 차이나전기차SOLACTIVE	12,745	20	+0.16%	0	16,477	129,280	0.36	800,184	N/A	N/A
227	SNT다이내믹스	49,150	4,150	+9.22%	2,500	16,344	33,253	7.12	192,743	20.00	12.90
228	DN오토모티브	27,750	200	+0.73%	100	16,237	58,511	4.29	129,954	6.56	19.78
229	대우건설	3,890	165	+4.43%	5,000	16,168	415,623	10.71	3,757,460	-58.06	5.62
230	세아베스틸지주	44,750	10,300	+29.90%	5,000	16,048	35,862	7.45	1,494,186	399.55	1.04
231	미래에셋생명	8,920	60	+0.68%	5,000	15,790	177,016	1.45	78,854	8.57	4.88
232	KODEX 미국AI전력핵심인프라	18,925	610	+3.33%	0	15,727	83,100	0.71	6,719,547	N/A	N/A
233	오뚜기	391,000	1,000	+0.26%	5,000	15,671	4,008	11.55	3,632	15.50	6.86
234	한국카본	30,150	750	+2.55%	500	15,650	51,908	12.39	343,859	23.63	4.38
235	TIGER CD1년금리액티브(합성)	1,053,930	85	+0.01%	0	15,506	1,471	0.00	17,188	N/A	N/A
236	KODEX 반도체	57,375	60	-0.10%	0	15,491	27,000	0.25	890,851	N/A	N/A
237	STX엔진	38,450	1,400	+3.78%	2,500	15,437	40,148	7.47	707,965	21.50	10.15
238	한국콜마	64,200	400	+0.63%	500	15,154	23,605	36.41	68,896	13.35	12.50
239	한일시멘트	20,350	150	+0.74%	500	14,966	73,545	4.73	403,155	18.06	11.13
240	KODEX 200선물인버스2X	660	20	-2.94%	0	14,863	2,251,900	1.05	647,507,223	N/A	N/A
241	LG화학우	192,900	0	0.00%	5,000	14,832	7,689	41.36	19,922	-10.22	N/A
242	KODEX 26-12 금융채(AA-이상)액티브	9,955	0	0.00%	0	14,518	145,840	0.00	30,759	N/A	N/A
243	대신증권	28,450	1,750	+6.55%	5,000	14,445	50,773	7.85	677,126	11.31	4.57
244	HDC현대산업개발	21,800	600	+2.83%	5,000	14,368	65,907	18.34	458,883	7.49	5.09
245	KODEX 코스닥150	15,825	95	-0.60%	0	14,148	89,400	1.17	5,416,073	N/A	N/A
246	TIGER 코리아TOP10	19,745	175	+0.89%	0	14,128	71,550	41.43	485,292	N/A	N/A
247	대웅	24,150	700	-2.82%	500	14,041	58,142	6.18	105,952	18.12	5.99
248	일동제약	44,300	3,800	+9.38%	1,000	14,016	31,638	7.17	13,060,355	45.62	-2.77
249	미래에셋증권2우B	10,110	160	+1.61%	5,000	13,901	137,500	21.28	365,951	5.80	N/A
250	가온전선	83,000	7,400	+9.79%	5,000	13,731	16,543	1.56	162,787	23.73	6.46
251	RISE 미국S&P500	22,095	270	+1.24%	0	13,677	61,900	0.01	206,820	N/A	N/A
252	오리온홀딩스	21,500	350	+1.65%	500	13,469	62,645	8.79	220,166	8.26	7.03
253	현대지에프홀딩스	8,630	50	+0.58%	500	13,455	155,904	5.21	639,746	2.52	23.02
254	하이트진로	18,940	220	+1.18%	5,000	13,283	70,134	6.96	345,308	15.51	8.63
255	영풍	69,000	1,000	+1.47%	500	13,185	19,108	12.38	27,437	-6.64	-6.81
256	LX인터내셔널	33,950	700	+2.11%	5,000	13,159	38,760	22.05	228,641	11.41	7.12
257	TIGER 미국30년국채커버드콜액티브(H)	7,735	60	-0.77%	0	13,111	169,500	0.01	1,619,962	N/A	N/A
258	ACE 테슬라밸류체인액티브	22,325	140	+0.63%	0	13,071	58,550	0.37	740,204	N/A	N/A
259	RISE 미국나스닥100	27,955	245	+0.88%	0	13,055	46,700	0.01	189,375	N/A	N/A
260	메리츠 KIS CD금리투자 ETN	54,630	0	0.00%	0	13,029	23,850	0.00	0	N/A	N/A
261	롯데칠성	140,400	1,400	-0.99%	500	13,028	9,279	16.29	130,623	20.28	3.99
262	RISE CD금리액티브(합성)	105,355	15	+0.01%	0	12,960	12,301	0.00	3,799	N/A	N/A
263	KODEX Top5PlusTR	40,920	680	+1.69%	0	12,849	31,400	15.93	19,775	N/A	N/A
264	코오롱인더	46,400	1,300	+2.88%	5,000	12,769	27,519	12.25	227,281	14.54	3.06
265	하나 CD금리투자 ETN	105,485	0	0.00%	0	12,658	12,000	0.00	0	N/A	N/A
266	지역난방공사	108,400	2,100	+1.98%	5,000	12,551	11,579	5.41	15,430	3.83	9.65
267	SK오션플랜트	19,940	1,250	+6.69%	500	12,458	62,478	7.15	1,407,756	48.52	2.34
268	KIWOOM 200TR	76,870	1,025	+1.35%	0	12,376	16,100	0.01	18,463	N/A	N/A
269	롯데정밀화학	47,450	750	+1.61%	5,000	12,242	25,800	20.58	29,209	20.28	1.53
270	엠앤씨솔루션	133,100	1,700	+1.29%	100	12,184	9,154	9.79	36,774	28.10	21.82
271	종근당	87,900	300	-0.34%	2,500	12,133	13,803	15.56	39,037	20.48	12.76
272	KB발해인프라	9,870	120	-1.20%	0	12,095	122,546	0.70	356,001	N/A	N/A
273	TIGER 2차전지테마	19,715	225	+1.15%	0	12,095	61,350	0.90	734,256	N/A	N/A
274	SK케미칼	69,700	1,500	+2.20%	5,000	12,057	17,299	11.87	27,149	15.86	0.41
275	KODEX MSCI Korea TR	20,155	180	+0.90%	0	12,033	59,700	1.09	3,896	N/A	N/A
276	PLUS K방산	51,540	1,880	+3.79%	0	11,777	22,850	0.31	943,093	N/A	N/A
277	롯데리츠	4,070	35	-0.85%	500	11,761	288,969	8.13	678,978	35.70	1.51
278	삼성화재우	377,500	1,000	-0.26%	500	11,701	3,100	28.47	8,780	9.47	N/A
279	더블유게임즈	54,400	1,100	+2.06%	500	11,694	21,496	18.13	49,756	7.31	18.69
280	LS에코에너지	38,000	1,500	+4.11%	500	11,637	30,625	5.01	221,931	27.82	19.00
281	롯데렌탈	31,950	150	+0.47%	5,000	11,601	36,309	6.87	22,557	9.36	7.51
282	RISE 단기특수은행채액티브	49,985	0	0.00%	0	11,472	22,950	0.00	6,774	N/A	N/A
283	롯데웰푸드	122,500	200	+0.16%	500	11,398	9,305	13.73	26,737	17.68	4.04
284	교보증권	9,970	470	+4.95%	5,000	11,362	113,963	1.59	571,114	9.34	6.09
285	KODEX AI전력핵심설비	24,860	610	+2.52%	0	11,361	45,700	0.44	2,265,329	N/A	N/A
286	에스디바이오센서	9,260	10	-0.11%	500	11,274	121,749	6.54	107,000	10.04	-3.43
287	명인제약	77,200	4,900	+6.78%	500	11,271	14,600	1.00	233,118	12.59	13.68
288	TIGER 차이나항셍테크	9,220	190	+2.10%	0	11,165	121,100	0.30	857,072	N/A	N/A
289	TIMEFOLIO 글로벌AI인공지능액티브	37,050	620	+1.70%	0	11,122	30,020	0.07	154,186	N/A	N/A
290	HDC	18,610	580	+3.22%	5,000	11,118	59,742	21.17	175,519	4.42	5.65
291	SK디스커버리	60,400	400	+0.67%	5,000	11,082	18,348	14.64	9,263	19.39	0.88
292	한샘	46,700	500	+1.08%	1,000	10,990	23,534	14.04	20,151	29.13	43.59
293	쿠쿠홀딩스	30,900	0	0.00%	100	10,989	35,562	11.99	22,204	7.89	12.08
294	TIMEFOLIO 미국나스닥100액티브	36,260	430	+1.20%	0	10,820	29,840	0.10	296,551	N/A	N/A
295	동양생명	6,700	140	+2.13%	5,000	10,811	161,359	81.31	64,812	6.03	12.91
296	NICE평가정보	17,950	10	+0.06%	500	10,681	59,507	33.62	166,601	12.66	19.48
297	ESR켄달스퀘어리츠	4,315	170	-3.79%	1,000	10,619	246,089	40.13	1,151,450	165.96	0.90
298	TIGER 리츠부동산인프라	4,480	30	-0.67%	0	10,582	236,200	0.07	4,416,243	N/A	N/A
299	ACE 미국빅테크TOP7 Plus	23,505	105	+0.45%	0	10,577	45,000	0.01	594,041	N/A	N/A
300	SK네트웍스	4,740	55	+1.17%	2,500	10,489	221,278	14.89	205,148	-121.54	2.29
301	세진중공업	18,300	470	+2.64%	500	10,403	56,849	6.00	592,221	26.41	6.16
302	PLUS 200	60,035	905	+1.53%	0	10,386	17,300	2.91	103,681	N/A	N/A
303	TIGER 미국나스닥100타겟데일리커버드콜	11,005	80	+0.73%	0	10,372	94,250	0.01	511,856	N/A	N/A
304	CJ CGV	6,250	120	+1.96%	500	10,349	165,581	5.70	764,051	-4.36	-30.74
305	한화투자증권	4,790	155	+3.34%	5,000	10,277	214,548	7.83	1,343,082	15.91	2.37
306	KODEX 미국배당커버드콜액티브	12,920	215	+1.69%	0	10,258	79,400	0.00	1,194,137	N/A	N/A
307	1Q 머니마켓액티브	52,545	10	+0.02%	0	10,178	19,370	0.00	71,362	N/A	N/A
308	TIGER 종합채권(AA-이상)액티브	54,895	45	+0.08%	0	10,098	18,396	0.01	12,593	N/A	N/A
309	SOL 종합채권(AA-이상)액티브	110,120	75	+0.07%	0	10,084	9,157	0.00	3,848	N/A	N/A
310	효성티앤씨	231,000	500	+0.22%	5,000	9,997	4,328	15.78	15,997	15.55	9.84
311	SOL 초단기채권액티브	53,125	10	+0.02%	0	9,879	18,596	3.45	178,201	N/A	N/A
312	TIGER 단기통안채	110,615	10	-0.01%	0	9,878	8,930	1.32	10,620	N/A	N/A
313	대한유화	151,300	5,900	+4.06%	5,000	9,834	6,500	10.74	41,086	18.08	-0.47
314	NHN	30,000	350	+1.18%	500	9,826	32,753	11.88	125,013	-22.14	-8.60
315	SNT홀딩스	60,000	200	-0.33%	500	9,782	16,304	14.36	20,518	7.08	12.40
316	파미셀	16,270	290	-1.75%	500	9,765	60,017	7.58	1,063,865	33.97	7.59
317	키움 CD금리투자 ETN	105,175	5	0.00%	0	9,697	9,220	0.00	9	N/A	N/A
318	GS피앤엘	48,050	600	+1.26%	1,000	9,529	19,831	10.42	98,939	56.66	N/A
319	세방전지	67,400	1,700	+2.59%	500	9,436	14,000	25.41	39,609	7.10	12.22
320	SNT모티브	35,300	1,100	+3.22%	5,000	9,369	26,540	19.02	65,220	10.42	10.82
321	태광산업	841,000	35,000	+4.34%	5,000	9,364	1,113	4.83	1,735	5.85	5.45
322	TIGER KRX금현물	13,625	195	+1.45%	0	9,272	68,050	0.35	1,037,531	N/A	N/A
323	KODEX 미국30년국채타겟커버드콜(합성 H)	8,305	75	-0.89%	0	8,969	108,000	0.01	889,711	N/A	N/A
324	HANARO Fn K-반도체	19,795	95	+0.48%	0	8,967	45,300	0.80	1,190,005	N/A	N/A
325	해성디에스	52,700	900	+1.74%	5,000	8,959	17,000	12.99	222,915	33.85	10.96
326	SNT에너지	43,300	2,700	+6.65%	500	8,955	20,681	7.63	191,458	13.88	11.90
327	GKL	14,350	210	+1.49%	500	8,876	61,856	16.47	192,474	16.69	8.01
328	LG전자우	51,400	200	+0.39%	5,000	8,834	17,186	43.93	64,887	8.65	N/A
329	코리아써키트	37,250	1,600	-4.12%	500	8,799	23,621	4.43	820,441	-12.04	-31.05
330	HS효성첨단소재	195,900	700	+0.36%	5,000	8,776	4,480	10.33	7,698	-131.56	5.46
331	TIGER 미국배당다우존스타겟커버드콜2호	10,100	70	+0.70%	0	8,731	86,450	0.42	484,066	N/A	N/A
332	LX세미콘	53,500	100	+0.19%	500	8,701	16,264	28.77	133,159	10.29	12.69
333	TIGER 단기채권액티브	56,000	0	0.00%	0	8,669	15,480	0.00	10,459	N/A	N/A
334	후성	8,050	50	+0.63%	500	8,634	107,255	7.27	1,078,255	-10.52	-21.71
335	TIGER 미국필라델피아AI반도체나스닥	16,315	25	+0.15%	0	8,631	52,900	0.06	663,920	N/A	N/A
336	DL	41,100	950	+2.37%	5,000	8,613	20,956	13.90	70,073	-34.39	2.25
337	경동나비엔	58,600	0	0.00%	1,000	8,537	14,569	8.28	18,721	7.13	19.43
338	ACE 종합채권(AA-이상)액티브	104,885	100	+0.10%	0	8,397	8,006	0.00	1,246	N/A	N/A
339	케이카	16,770	70	+0.42%	500	8,187	48,821	9.40	50,814	15.30	19.09
340	솔루엠	17,120	30	+0.18%	500	8,186	47,816	21.91	67,269	42.27	9.48
341	동원시스템즈	28,050	400	+1.45%	5,000	8,132	28,991	13.72	31,041	14.00	9.01
342	F&F홀딩스	20,700	50	+0.24%	500	8,097	39,114	0.54	9,628	7.32	4.92
343	TIGER 미국30년국채스트립액티브(합성 H)	38,275	550	-1.42%	0	8,077	21,102	0.08	205,185	N/A	N/A
344	동아쏘시오홀딩스	122,200	200	-0.16%	5,000	7,988	6,536	15.23	13,740	7.42	5.63
345	TKG휴켐스	19,520	70	+0.36%	1,000	7,980	40,879	9.90	93,120	11.55	9.09
346	녹십자홀딩스	16,960	330	+1.98%	500	7,976	47,028	11.16	147,220	6.54	2.43
347	보령	9,190	0	0.00%	500	7,884	85,787	7.55	114,663	13.70	10.45
348	KODEX 인버스	2,515	40	-1.57%	0	7,834	311,500	0.80	50,797,706	N/A	N/A
349	넥센타이어	8,000	110	+1.39%	500	7,813	97,668	8.45	101,216	5.15	7.10
350	TIGER 2차전지소재Fn	6,200	25	+0.40%	0	7,812	126,000	0.40	5,108,683	N/A	N/A
351	TIGER 우량회사채액티브	115,145	120	+0.10%	0	7,784	6,760	0.31	21,974	N/A	N/A
352	프레스티지바이오파마	12,920	10	+0.08%	0	7,764	60,096	63.64	95,658	49.31	5.25
353	SOL 미국배당다우존스	11,960	95	+0.80%	0	7,678	64,200	0.40	396,430	N/A	N/A
354	유안타증권	3,840	160	+4.35%	5,000	7,664	199,597	65.05	1,101,255	11.10	4.52
355	N2 KIS CD금리투자 ETN	54,630	0	0.00%	0	7,648	14,000	0.00	0	N/A	N/A
356	신풍제약	14,420	920	-6.00%	500	7,640	52,985	7.25	1,145,879	-187.27	-5.85
357	KODEX AI반도체	16,985	135	-0.79%	0	7,609	44,800	1.03	1,742,865	N/A	N/A
358	하나투어	49,100	350	+0.72%	500	7,606	15,490	15.58	105,341	11.42	47.19
359	케이씨텍	36,700	350	-0.94%	500	7,593	20,690	11.22	120,648	12.65	11.28
360	이노션	18,970	130	+0.69%	500	7,588	40,000	21.08	96,038	8.97	10.48
361	한국금융지주우	129,000	1,600	+1.26%	5,000	7,557	5,858	20.89	28,028	4.47	N/A
362	KODEX 미국빅테크10(H)	56,795	380	+0.67%	0	7,525	13,250	0.04	26,029	N/A	N/A
363	한화3우B	38,700	550	+1.44%	5,000	7,510	19,404	24.96	30,700	2.96	N/A
364	한화리츠	4,160	0	0.00%	500	7,471	179,600	1.28	489,401	32.25	2.06
365	율촌화학	30,100	50	+0.17%	500	7,465	24,800	4.35	31,768	-36.89	-2.86
366	대상	21,500	600	+2.87%	1,000	7,449	34,648	17.09	137,704	9.30	6.94
367	KG모빌리티	3,680	250	+7.29%	1,000	7,447	202,375	23.63	1,074,822	245.33	2.70
368	SK이터닉스	22,050	1,450	+7.04%	200	7,443	33,754	5.33	1,167,135	24.80	N/A
369	아세아	358,500	15,500	-4.14%	5,000	7,430	2,073	7.36	5,142	17.48	5.58
370	전진건설로봇	50,800	2,800	+5.83%	500	7,413	14,593	0.26	217,162	22.96	24.55
371	KODEX 단기채권	113,295	20	-0.02%	0	7,368	6,503	0.00	7,043	N/A	N/A
372	미원상사	154,600	1,900	-1.21%	500	7,344	4,750	2.69	3,416	16.59	12.99
373	KODEX 미국반도체	37,145	240	+0.65%	0	7,299	19,650	0.06	241,907	N/A	N/A
374	ACE 글로벌반도체TOP4 Plus	46,425	260	+0.56%	0	7,266	15,650	0.02	153,921	N/A	N/A
375	빙그레	74,800	300	-0.40%	5,000	7,148	9,556	18.68	16,659	9.05	15.14
376	TIGER 조선TOP10	27,825	365	+1.33%	0	7,137	25,650	0.94	817,081	N/A	N/A
377	한국단자	69,900	1,700	+2.49%	500	7,070	10,115	24.87	65,107	6.50	14.16
378	코오롱	55,700	5,700	+11.40%	5,000	7,033	12,626	9.15	328,360	-6.38	12.49
379	미원에스씨	140,100	2,800	+2.04%	500	7,005	5,000	0.57	1,025	11.73	14.00
380	KODEX 미국30년국채액티브(H)	8,920	75	-0.83%	0	6,949	77,900	0.04	1,019,078	N/A	N/A
381	ACE 미국S&P500미국채혼합50액티브	14,395	100	+0.70%	0	6,924	48,100	0.01	626,291	N/A	N/A
382	KODEX 미국S&P500(H)	15,685	185	+1.19%	0	6,901	44,000	0.05	181,126	N/A	N/A
383	KODEX 코스피	42,745	560	+1.33%	0	6,882	16,100	1.07	190,344	N/A	N/A
384	KB KIS CD금리투자 ETN	52,745	5	+0.01%	0	6,857	13,000	0.00	4	N/A	N/A
385	아이에스동서	22,600	550	+2.49%	500	6,822	30,187	4.59	224,335	-3.61	-10.19
386	신한알파리츠	5,640	150	-2.59%	1,000	6,821	120,940	11.03	575,703	104.44	1.21
387	TIGER 25-12 금융채(AA-이상)	51,905	20	+0.04%	0	6,803	13,106	0.00	1,059	N/A	N/A
388	RISE KOFR금리액티브(합성)	104,430	25	+0.02%	0	6,791	6,503	0.00	2,672	N/A	N/A
389	ACE 200	59,325	905	+1.55%	0	6,763	11,400	11.62	47,844	N/A	N/A
390	CJ4우(전환)	158,700	1,900	-1.18%	5,000	6,707	4,227	5.41	6,591	14.54	N/A
391	현대홈쇼핑	55,800	700	+1.27%	5,000	6,696	12,000	14.17	3,156	8.08	7.43
392	코스모화학	17,360	10	-0.06%	1,000	6,668	38,408	5.34	190,091	-10.54	-24.71
393	KODEX 26-12 회사채(AA-이상)액티브	10,690	5	-0.05%	0	6,651	62,220	0.00	58,416	N/A	N/A
394	TIGER 테슬라채권혼합Fn	15,275	140	+0.93%	0	6,576	43,050	0.17	333,979	N/A	N/A
395	ACE 미국배당다우존스	13,215	95	+0.72%	0	6,475	49,000	0.02	233,220	N/A	N/A
396	HD현대에너지솔루션	57,500	3,300	+6.09%	5,000	6,440	11,200	8.36	131,392	20.96	0.03
397	TIGER 은행고배당플러스TOP10	21,295	50	+0.24%	0	6,431	30,200	1.50	535,796	N/A	N/A
398	LX홀딩스	8,390	250	+3.07%	1,000	6,400	76,281	12.58	280,242	4.39	9.08
399	KODEX 미국달러SOFR금리액티브(합성)	12,680	10	+0.08%	0	6,374	50,270	0.01	56,808	N/A	N/A
400	금양	9,900	0	0.00%	500	6,333	63,967	5.61	0	-8.20	-40.88
401	JW중외제약	27,150	250	-0.91%	2,500	6,322	23,286	7.88	74,280	10.77	21.87
402	비에이치	18,740	70	+0.37%	500	6,318	33,712	20.42	217,826	95.61	9.90
403	한화손해보험	5,370	160	+3.07%	5,000	6,269	116,739	11.79	380,646	3.22	10.36
404	부국증권	60,400	1,100	+1.85%	5,000	6,263	10,370	0.38	22,504	17.88	4.05
405	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
406	대한해운	1,897	6	-0.32%	500	6,123	322,747	9.74	2,741,070	4.22	8.93
407	KIWOOM 국고채10년	112,390	175	+0.16%	0	6,062	5,394	0.01	10,665	N/A	N/A
408	세아제강지주	146,200	7,400	+5.33%	5,000	6,055	4,142	6.65	29,826	11.10	2.25
409	디아이	21,250	450	+2.16%	500	6,014	28,300	8.10	419,223	26.76	0.72
410	RISE 200위클리커버드콜	10,845	100	+0.93%	0	5,986	55,200	0.04	591,463	N/A	N/A
411	한국쉘석유	455,000	6,000	+1.34%	5,000	5,915	1,300	59.63	748	14.52	28.93
412	E1	86,000	2,300	+2.75%	5,000	5,900	6,860	5.14	12,318	9.06	3.83
413	KODEX 2차전지산업레버리지	1,767	11	+0.63%	0	5,895	333,600	0.63	26,789,363	N/A	N/A
414	천일고속	412,000	45,500	-9.95%	5,000	5,888	1,429	0.31	171,817	-172.17	-25.33
415	제이알글로벌리츠	2,980	30	-1.00%	1,000	5,882	197,376	11.48	634,780	7.88	3.02
416	KODEX 미국AI테크TOP10타겟커버드콜	13,085	70	+0.54%	0	5,797	44,300	0.02	352,297	N/A	N/A
417	TIGER 미국달러SOFR금리액티브(합성)	62,290	15	+0.02%	0	5,768	9,260	0.01	10,892	N/A	N/A
418	쿠쿠홈시스	25,650	350	+1.38%	100	5,755	22,437	8.82	19,449	5.03	14.00
419	바이오노트	5,610	40	-0.71%	500	5,725	102,056	0.83	40,833	4.87	3.46
420	솔루스첨단소재	8,110	50	+0.62%	100	5,695	70,217	3.08	257,742	-17.40	0.62
421	TIGER 2차전지TOP10	10,010	115	+1.16%	0	5,651	56,450	2.84	1,871,574	N/A	N/A
422	KODEX 200미국채혼합	16,975	45	+0.27%	0	5,649	33,280	0.03	521,149	N/A	N/A
423	신대양제지	14,000	570	+4.24%	500	5,642	40,298	2.61	13,643	17.81	6.00
424	롯데손해보험	1,810	27	+1.51%	1,000	5,617	310,336	1.25	159,051	10.52	2.31
425	KODEX 한국부동산리츠인프라	4,875	35	-0.71%	0	5,604	114,950	0.32	1,854,316	N/A	N/A
426	KG스틸	5,590	130	+2.38%	5,000	5,590	100,009	5.54	161,774	3.77	6.93
427	KODEX 국고채10년액티브	108,335	210	+0.19%	0	5,567	5,139	0.01	18,101	N/A	N/A
428	고려제강	20,600	50	+0.24%	1,000	5,562	27,000	6.19	60,723	10.65	1.95
429	ACE 머니마켓액티브	103,350	10	+0.01%	0	5,539	5,359	0.03	25,289	N/A	N/A
430	대신증권우	21,250	350	+1.67%	5,000	5,525	26,000	12.47	80,807	8.45	N/A
431	퍼시스	48,000	1,500	+3.23%	1,000	5,520	11,500	19.96	5,255	15.66	8.64
432	RISE KIS국고채30년Enhanced	71,200	490	+0.69%	0	5,512	7,741	0.02	26,601	N/A	N/A
433	LF	18,840	260	-1.36%	5,000	5,509	29,240	12.82	87,299	6.71	4.87
434	OCI	61,500	800	+1.32%	5,000	5,506	8,952	9.25	38,319	-10.99	8.77
435	KODEX 국고채30년액티브	109,455	655	+0.60%	0	5,501	5,026	0.01	20,308	N/A	N/A
436	풍산홀딩스	38,100	800	+2.14%	5,000	5,493	14,417	14.52	11,580	7.24	9.41
437	일진하이솔루스	15,020	480	+3.30%	500	5,454	36,313	3.43	45,059	-227.58	0.57
438	덴티움	49,150	600	-1.21%	500	5,440	11,069	13.60	157,461	12.92	14.27
439	애경케미칼	11,180	60	+0.54%	500	5,439	48,649	1.48	145,676	50.36	0.54
440	TIGER 미국테크TOP10타겟커버드콜	16,235	110	-0.67%	0	5,439	33,500	0.01	222,699	N/A	N/A
441	한일홀딩스	17,570	200	+1.15%	1,000	5,417	30,833	4.33	29,076	12.03	7.56
442	ACE 국고채10년	88,370	165	+0.19%	0	5,407	6,119	0.01	11,270	N/A	N/A
443	삼천리	133,300	3,900	+3.01%	5,000	5,405	4,055	12.59	15,952	5.42	6.55
444	HANARO 원자력iSelect	51,510	1,210	+2.41%	0	5,383	10,450	1.43	404,364	N/A	N/A
445	신도리코	53,300	2,300	+4.51%	5,000	5,373	10,080	13.22	57,221	12.32	7.12
446	동아에스티	57,400	400	-0.69%	5,000	5,368	9,353	19.69	29,555	-1,043.64	-0.18
447	삼양사	52,000	900	+1.76%	5,000	5,363	10,313	4.78	31,782	5.08	7.53
448	자화전자	24,600	100	+0.41%	500	5,352	21,757	12.78	431,723	30.98	4.26
449	ACE 미국대형성장주액티브	10,345	85	+0.83%	0	5,328	51,500	0.00	227,227	N/A	N/A
450	태영건설	1,790	4	-0.22%	500	5,327	297,590	0.36	632,361	-7.99	61.93
451	현대그린푸드	16,190	40	+0.25%	500	5,313	32,819	14.88	23,741	6.42	11.41
452	한세실업	13,170	270	+2.09%	500	5,268	40,000	6.21	78,905	15.91	8.58
453	KIWOOM 200	58,975	795	+1.37%	0	5,249	8,900	0.00	85,368	N/A	N/A
454	TIGER 200 IT	53,720	15	-0.03%	0	5,243	9,760	0.44	201,041	N/A	N/A
455	삼양바이오팜	70,300	4,900	+7.49%	500	5,227	7,436	7.17	553,152	N/A	N/A
456	KODEX 미국머니마켓액티브	14,770	5	+0.03%	0	5,225	35,378	0.01	410,774	N/A	N/A
457	세아홀딩스	129,900	8,700	+7.18%	5,000	5,196	4,000	1.34	3,338	19.98	1.53
458	KODEX 금융고배당TOP10타겟위클리커버드콜	12,065	175	-1.43%	0	5,116	42,400	0.02	2,152,775	N/A	N/A
459	현대차증권	8,260	220	+2.74%	5,000	5,107	61,833	2.68	355,494	8.54	2.80
460	NICE	13,620	180	+1.34%	500	5,057	37,128	10.11	42,084	8.71	6.27
461	KODEX 27-12 회사채(AA-이상)액티브	10,060	5	-0.05%	0	5,051	50,210	0.01	7,523	N/A	N/A
462	HANARO 200	59,240	930	+1.59%	0	5,035	8,500	23.83	11,165	N/A	N/A
463	KODEX 미국나스닥100(H)	19,700	185	+0.95%	0	5,033	25,550	0.53	404,847	N/A	N/A
464	KODEX 200액티브	17,120	320	+1.90%	0	5,033	29,400	0.01	1,413,201	N/A	N/A
465	TIGER 27-04회사채(A+이상)액티브	53,020	25	+0.05%	0	5,033	9,492	0.01	10,853	N/A	N/A
466	SOL 미국양자컴퓨팅TOP10	28,630	730	+2.62%	0	5,025	17,550	0.04	810,865	N/A	N/A
467	풀무원	13,170	70	+0.53%	500	5,020	38,121	0.83	75,170	18.58	11.40
468	드림텍	7,230	180	+2.55%	100	4,981	68,890	58.30	135,305	-67.57	0.95
469	엠씨넥스	28,150	550	+1.99%	500	4,898	17,400	17.37	37,305	7.29	18.28
470	KoAct 바이오헬스케어액티브	23,135	505	-2.14%	0	4,870	21,050	1.09	1,922,299	N/A	N/A
471	PI첨단소재	16,550	70	+0.42%	500	4,860	29,366	8.84	36,083	16.97	7.16
472	TIGER 미국달러단기채권액티브	13,595	15	+0.11%	0	4,857	35,730	0.03	154,828	N/A	N/A
473	KODEX ESG종합채권(A-이상)액티브	113,620	30	+0.03%	0	4,841	4,261	0.10	739	N/A	N/A
474	ACE 미국나스닥100미국채혼합50액티브	15,235	60	+0.40%	0	4,829	31,700	0.00	382,421	N/A	N/A
475	명신산업	9,190	120	+1.32%	500	4,822	52,470	8.60	155,582	4.87	20.95
476	맵스리얼티	5,170	80	-1.52%	0	4,800	92,834	2.73	223,611	N/A	N/A
477	SPC삼립	55,600	200	+0.36%	5,000	4,798	8,629	2.58	11,218	14.86	19.25
478	KIWOOM 종합채권(AA-이상)액티브	106,740	105	+0.10%	0	4,796	4,493	0.00	79	N/A	N/A
479	삼양홀딩스	61,500	400	+0.65%	5,000	4,774	7,763	7.43	36,258	13.06	1.38
480	현대차3우B	205,000	5,100	+2.55%	5,000	4,771	2,327	16.74	29,604	5.15	N/A
481	아모레퍼시픽우	44,900	300	-0.66%	500	4,740	10,558	44.95	5,995	19.62	N/A
482	KODEX MSCI선진국	37,560	600	+1.62%	0	4,714	12,550	0.00	37,153	N/A	N/A
483	아세아시멘트	12,750	330	+2.66%	500	4,708	36,928	5.80	941,753	10.68	7.65
484	KODEX 증권	15,200	510	+3.47%	0	4,704	30,950	1.14	1,996,261	N/A	N/A
485	조광피혁	70,600	900	+1.29%	5,000	4,694	6,649	0.68	1,336	36.85	2.58
486	디아이씨	12,050	740	+6.54%	500	4,686	38,889	2.64	5,096,235	99.59	10.04
487	TIGER 인도니프티50	14,215	145	+1.03%	0	4,634	32,600	0.06	111,084	N/A	N/A
488	유니드	68,400	1,300	+1.94%	5,000	4,629	6,768	10.02	10,730	6.57	7.96
489	제주은행	12,200	20	-0.16%	5,000	4,611	37,799	1.14	115,442	31.69	1.85
490	TIGER 코리아배당다우존스	13,560	30	+0.22%	0	4,604	33,950	0.64	574,206	N/A	N/A
491	SOL AI반도체소부장	16,885	325	-1.89%	0	4,593	27,200	1.20	858,848	N/A	N/A
492	삼성 레버리지 WTI원유 선물 ETN	1,134	6	-0.53%	0	4,581	404,000	0.00	5,280,816	N/A	N/A
493	코오롱모빌리티그룹	7,290	1,190	-14.03%	500	4,576	62,777	0.81	1,820,030	347.14	-5.62
494	TIGER 200 중공업	14,345	235	+1.67%	0	4,576	31,900	0.20	392,266	N/A	N/A
495	DB증권	10,760	280	+2.67%	5,000	4,567	42,446	8.27	61,747	5.76	4.94
496	스틱인베스트먼트	10,890	150	+1.40%	500	4,539	41,678	29.42	89,960	680.62	3.72
497	KODEX 인도Nifty50	14,445	85	+0.59%	0	4,536	31,400	0.04	138,689	N/A	N/A
498	TIGER 반도체	60,365	365	+0.61%	0	4,503	7,460	1.67	132,548	N/A	N/A
499	HL홀딩스	48,800	950	+1.99%	5,000	4,496	9,213	12.05	45,747	43.30	1.91
500	TCC스틸	16,970	110	-0.64%	1,000	4,448	26,214	6.83	205,399	58.52	8.30
501	RISE 미국AI밸류체인데일리고정커버드콜	13,500	0	0.00%	0	4,421	32,750	0.03	483,369	N/A	N/A
502	제주항공	5,480	30	+0.55%	1,000	4,419	80,641	2.49	67,779	-2.75	6.84
503	KODEX 로봇액티브	26,070	545	+2.14%	0	4,393	16,850	0.78	934,059	N/A	N/A
504	KCC글라스	27,450	200	+0.73%	1,000	4,384	15,971	7.21	32,105	-6.30	2.48
505	TIGER TDF2045	11,810	105	+0.90%	0	4,382	37,100	0.04	450,192	N/A	N/A
506	농심홀딩스	94,400	1,000	+1.07%	5,000	4,378	4,638	4.15	11,117	4.14	6.39
507	우진	21,650	1,400	+6.91%	500	4,373	20,198	14.71	3,281,050	35.61	7.59
508	동국제강	8,730	270	+3.19%	5,000	4,331	49,608	26.58	282,525	-82.36	2.04
509	TIGER 미국S&P500타겟데일리커버드콜	12,145	110	+0.91%	0	4,305	35,450	0.02	451,617	N/A	N/A
510	KODEX 미국나스닥100데일리커버드콜OTM	10,450	90	+0.87%	0	4,305	41,200	0.02	345,404	N/A	N/A
511	TIGER 차이나휴머노이드로봇	13,085	70	+0.54%	0	4,292	32,800	1.04	1,099,015	N/A	N/A
512	TIGER 미국S&P500(H)	16,265	190	+1.18%	0	4,286	26,350	0.12	87,418	N/A	N/A
513	KODEX 자동차	25,265	630	+2.56%	0	4,270	16,900	0.46	756,867	N/A	N/A
514	코람코라이프인프라리츠	4,375	80	-1.80%	500	4,258	97,335	1.71	305,313	12.91	2.60
515	DI동일	21,300	1,450	-6.37%	500	4,202	19,729	8.17	250,856	-38.52	0.28
516	삼성FN리츠	4,595	45	-0.97%	500	4,184	91,050	0.24	270,175	135.15	0.80
517	티웨이항공	1,533	29	-1.86%	100	4,172	272,168	0.32	859,901	-1.01	-55.03
518	KODEX 국고채3년	61,460	15	+0.02%	0	4,133	6,724	0.02	10,239	N/A	N/A
519	YG PLUS	6,440	160	+2.55%	500	4,100	63,663	4.42	383,095	18.89	0.73
520	TIMEFOLIO K바이오액티브	19,265	370	-1.88%	0	4,094	21,250	0.26	1,379,846	N/A	N/A
521	KODEX 미국종합채권ESG액티브(H)	101,475	200	-0.20%	0	4,086	4,027	0.02	6,054	N/A	N/A
522	두산2우B	456,000	6,000	+1.33%	5,000	4,072	893	2.37	1,220	163.03	N/A
523	대한제강	17,670	650	+3.82%	1,000	4,049	22,914	4.67	31,011	14.33	4.91
524	TIGER 코리아AI전력기기TOP3플러스	13,385	325	+2.49%	0	4,049	30,250	1.34	1,637,247	N/A	N/A
525	KODEX 골드선물(H)	24,940	415	+1.69%	0	4,040	16,200	0.03	155,772	N/A	N/A
526	TIGER 화장품	3,345	5	-0.15%	0	4,023	120,270	0.79	2,654,746	N/A	N/A
527	TIGER 글로벌AI전력인프라액티브	20,975	705	+3.48%	0	4,010	19,120	0.02	227,558	N/A	N/A
528	KODEX 은행	12,665	115	+0.92%	0	4,008	31,650	1.55	384,820	N/A	N/A
529	KODEX 미국서학개미	24,500	260	+1.07%	0	4,006	16,350	0.04	175,665	N/A	N/A
530	RISE 글로벌원자력	40,705	1,595	+4.08%	0	3,989	9,800	0.13	199,851	N/A	N/A
531	INVENI	69,900	1,700	+2.49%	5,000	3,984	5,700	10.10	13,093	5.65	6.16
532	제이에스코퍼레이션	13,700	380	+2.85%	100	3,975	29,017	2.46	386,848	5.13	23.41
533	KG케미칼	5,800	110	+1.93%	1,000	3,971	68,469	10.62	635,221	5.16	6.62
534	BGF	4,110	70	+1.73%	1,000	3,934	95,717	2.85	129,641	6.82	5.43
535	TIGER CD금리플러스액티브(합성)	1,001,390	105	+0.01%	0	3,931	393	0.00	6,416	N/A	N/A
536	흥아해운	1,631	3	+0.18%	500	3,921	240,425	1.64	575,921	14.31	20.08
537	KODEX TDF2050액티브	16,510	140	+0.86%	0	3,905	23,650	0.01	128,324	N/A	N/A
538	대덕	11,520	10	-0.09%	500	3,904	33,890	9.48	104,990	35.45	3.69
539	부광약품	3,955	50	-1.25%	500	3,902	98,665	6.12	304,003	32.42	-1.12
540	쏘카	11,800	130	+1.11%	100	3,875	32,842	1.05	3,233	-51.30	-15.69
541	TIGER 미국나스닥100커버드콜(합성)	11,105	85	+0.77%	0	3,870	34,850	0.02	120,138	N/A	N/A
542	SOL 미국원자력SMR	17,950	990	+5.84%	0	3,859	21,500	0.12	947,849	N/A	N/A
543	신세계인터내셔날	10,910	150	+1.39%	1,000	3,856	35,343	4.44	73,177	170.47	3.85
544	TIGER 글로벌AI액티브	23,895	215	+0.91%	0	3,823	16,000	0.08	44,245	N/A	N/A
545	SOL 미국30년국채커버드콜(합성)	9,460	75	-0.79%	0	3,817	40,350	0.02	436,084	N/A	N/A
546	더본코리아	25,700	400	+1.58%	500	3,798	14,777	0.84	15,159	9.92	15.52
547	삼아알미늄	25,750	450	-1.72%	500	3,788	14,712	36.57	114,755	-23.37	-3.75
548	KODEX 은선물(H)	10,940	340	+3.21%	0	3,785	34,600	0.06	2,541,660	N/A	N/A
549	TIGER 미국필라델피아반도체레버리지(합성)	45,485	945	+2.12%	0	3,771	8,290	0.00	78,680	N/A	N/A
550	PLUS 종합채권(AA-이상)액티브	111,570	200	+0.18%	0	3,769	3,378	0.00	15	N/A	N/A
551	삼성전기우	129,400	200	-0.15%	5,000	3,762	2,907	22.05	41,625	14.52	N/A
552	RISE 미국30년국채엔화노출(합성 H)	8,240	50	-0.60%	0	3,741	45,400	0.06	794,332	N/A	N/A
553	일진홀딩스	7,550	100	+1.34%	1,000	3,726	49,347	6.43	113,674	9.26	4.95
554	KODEX 반도체레버리지	26,510	205	+0.78%	0	3,725	14,050	0.99	1,018,204	N/A	N/A
555	PLUS 고배당주채권혼합	14,380	95	+0.67%	0	3,710	25,800	0.01	219,253	N/A	N/A
556	한전산업	11,360	100	+0.89%	500	3,703	32,600	1.88	80,068	-138.54	10.59
557	NH투자증권우	19,610	180	+0.93%	5,000	3,701	18,871	8.82	42,413	8.00	N/A
558	KISCO홀딩스	26,050	500	+1.96%	1,000	3,693	14,176	7.64	6,698	-125.24	2.82
559	진에어	7,050	180	+2.62%	1,000	3,680	52,200	1.73	193,637	-58.75	51.15
560	대성산업	8,100	380	+4.92%	1,000	3,664	45,235	0.85	40,386,743	-41.33	1.08
561	SBS	19,740	130	+0.66%	5,000	3,662	18,551	0.00	16,805	7.86	3.80
562	KB스타리츠	3,600	130	-3.49%	500	3,651	101,414	0.27	275,479	-3.67	-30.49
563	영진약품	1,996	24	-1.19%	500	3,651	182,893	3.48	314,519	-499.00	1.37
564	한국철강	9,990	20	+0.20%	1,000	3,641	36,450	6.86	5,984	-121.83	2.82
565	신한 레버리지 WTI원유 선물 ETN(H)	725	4	-0.55%	0	3,625	500,000	0.00	1,046,848	N/A	N/A
566	KODEX 미국배당다우존스	11,200	75	+0.67%	0	3,618	32,300	0.03	159,497	N/A	N/A
567	신한 레버리지 은 선물 ETN(H)	36,090	2,095	+6.16%	0	3,609	10,000	0.00	142,411	N/A	N/A
568	애경산업	13,630	110	+0.81%	1,000	3,600	26,410	2.20	27,694	11.68	10.81
569	TIGER 일본니케이225	29,150	400	+1.39%	0	3,597	12,340	0.02	40,496	N/A	N/A
570	한섬	15,850	160	+1.02%	500	3,556	22,438	17.06	29,287	10.09	3.19
571	현대퓨처넷	3,220	20	+0.63%	500	3,549	110,203	0.71	63,867	42.93	0.95
572	ACE 미국달러SOFR금리(합성)	12,635	10	+0.08%	0	3,530	27,940	0.02	90,120	N/A	N/A
573	SOL 코리아메가테크액티브	32,015	555	+1.76%	0	3,506	10,950	0.26	180,735	N/A	N/A
574	서연이화	12,970	100	+0.78%	500	3,506	27,028	9.26	45,848	3.20	14.87
575	사조대림	38,250	350	+0.92%	5,000	3,505	9,164	1.20	6,308	6.41	14.27
576	RISE 글로벌자산배분액티브	14,805	45	+0.30%	0	3,501	23,650	0.02	198,031	N/A	N/A
577	대상홀딩스	9,660	50	-0.51%	1,000	3,498	36,213	5.90	93,616	15.51	2.70
578	ACE 미국30년국채액티브	10,170	100	-0.97%	0	3,488	34,300	0.03	186,573	N/A	N/A
579	콜마홀딩스	10,170	190	+1.90%	500	3,488	34,296	22.13	82,888	7.54	4.09
580	RISE 코리아밸류업	16,995	235	+1.40%	0	3,484	20,500	0.44	453,950	N/A	N/A
581	TIGER 미국테크TOP10 INDXX(H)	18,310	90	+0.49%	0	3,479	19,000	0.04	393,281	N/A	N/A
582	TIGER 미국테크TOP10채권혼합	14,050	5	+0.04%	0	3,477	24,750	0.04	189,487	N/A	N/A
583	삼화콘덴서	33,400	250	+0.75%	1,000	3,472	10,395	9.62	47,607	22.78	8.58
584	세아제강	122,400	3,000	+2.51%	5,000	3,472	2,836	4.23	8,093	4.03	12.99
585	TIGER 토탈월드스탁액티브	12,155	245	+2.06%	0	3,464	28,500	0.08	102,225	N/A	N/A
586	넥센	6,460	160	+2.54%	500	3,459	53,544	2.39	28,570	3.88	7.06
587	SGC에너지	23,800	50	+0.21%	5,000	3,429	14,409	2.68	20,869	-13.33	8.80
588	PLUS 머니마켓액티브	52,280	0	0.00%	0	3,409	6,520	0.00	30,602	N/A	N/A
589	한국토지신탁	1,348	21	+1.58%	1,000	3,404	252,489	4.76	804,309	-674.00	-1.69
590	DS단석	19,270	150	+0.78%	500	3,388	17,584	2.74	40,485	-28.09	-3.29
591	SIMPAC	5,160	130	+2.58%	500	3,376	65,430	1.57	375,554	28.67	4.62
592	남해화학	6,770	90	+1.35%	1,000	3,363	49,679	2.92	32,909	9.43	4.84
593	아세아제지	8,030	390	+5.10%	1,000	3,343	41,633	4.17	147,289	16.45	2.84
594	신성이엔지	1,623	10	+0.62%	500	3,341	205,848	7.06	1,071,515	-27.51	-5.85
595	서울가스	66,700	800	+1.21%	5,000	3,335	5,000	4.28	6,617	11.13	3.14
596	유진투자증권	3,440	100	+2.99%	5,000	3,332	96,866	9.65	1,055,401	5.21	4.81
597	RISE 200TR	33,310	465	+1.42%	0	3,281	9,850	0.01	219,577	N/A	N/A
598	한투 KIS CD금리투자 ETN	54,635	5	+0.01%	0	3,278	6,000	0.00	1	N/A	N/A
599	TIGER 글로벌자율주행&전기차SOLACTIVE	15,045	145	+0.97%	0	3,256	21,640	0.05	25,886	N/A	N/A
600	케이씨	24,550	200	+0.82%	500	3,248	13,231	8.99	21,752	4.38	6.08
601	KODEX 테슬라커버드콜채권혼합액티브	9,175	15	+0.16%	0	3,239	35,300	0.04	186,255	N/A	N/A
602	일신방직	14,100	810	+6.09%	500	3,237	22,960	10.08	269,420	13.01	3.23
603	KPX홀딩스	76,600	600	+0.79%	5,000	3,236	4,225	28.22	6,177	3.50	8.02
604	코람코더원리츠	8,000	210	+2.70%	500	3,232	40,400	2.23	269,482	140.35	1.17
605	유나이티드제약	19,780	130	-0.65%	500	3,231	16,334	7.19	43,413	7.73	8.27
606	코오롱ENP	8,500	70	+0.83%	1,000	3,230	38,000	1.62	72,103	7.39	13.03
607	TIGER 12월자동연장금융채(AA-이상)액티브	100,020	5	0.00%	0	3,230	3,229	0.00	196	N/A	N/A
608	TIGER 지주회사	16,780	555	+3.42%	0	3,222	19,200	1.29	491,085	N/A	N/A
609	광동제약	6,140	60	+0.99%	1,000	3,219	52,421	16.91	73,521	11.02	7.21
610	TIGER 차이나테크TOP10	12,720	110	+0.87%	0	3,218	25,300	0.54	304,359	N/A	N/A
611	모토닉	11,450	70	+0.62%	500	3,212	28,050	8.26	42,534	11.21	7.07
612	대원전선	4,160	625	+17.68%	500	3,206	77,075	4.43	25,776,196	29.30	6.35
613	수산인더스트리	22,250	250	+1.14%	200	3,179	14,286	2.87	113,795	8.72	7.77
614	디앤디플랫폼리츠	3,580	30	-0.83%	1,000	3,165	88,400	1.23	291,862	123.45	0.75
615	SK증권	666	17	+2.62%	500	3,147	472,590	8.46	2,018,353	83.25	-13.91
616	한진	20,650	600	+2.99%	5,000	3,146	15,235	5.61	57,568	-26.24	-0.31
617	ACE 베트남VN30(합성)	30,190	165	-0.54%	0	3,140	10,400	0.11	43,729	N/A	N/A
618	화신	8,940	220	+2.52%	500	3,122	34,920	7.17	264,602	4.75	11.13
619	DB	1,550	16	+1.04%	500	3,118	201,174	1.89	296,051	4.35	23.42
620	한국자산신탁	2,545	35	+1.39%	500	3,114	122,374	2.34	107,677	5.30	3.60
621	SOL 금융지주플러스고배당	17,285	240	+1.41%	0	3,111	18,000	0.40	355,704	N/A	N/A
622	TIGER 중장기국채	50,960	85	+0.17%	0	3,109	6,100	0.01	7,338	N/A	N/A
623	엘브이엠씨홀딩스	1,601	1	+0.06%	0	3,094	193,240	10.59	334,851	17.99	0.28
624	KODEX 단기변동금리부채권액티브	114,620	5	0.00%	0	3,078	2,685	0.02	2,977	N/A	N/A
625	KODEX 미국AI테크TOP10	15,095	90	+0.60%	0	3,072	20,350	0.08	199,516	N/A	N/A
626	일성아이에스	23,000	200	+0.88%	1,000	3,059	13,300	0.49	3,731	131.43	3.41
627	이리츠코크렙	4,825	50	-1.03%	500	3,056	63,342	0.85	267,739	24.25	2.92
628	TIGER 미국나스닥100(H)	20,330	175	+0.87%	0	3,050	15,000	0.15	62,269	N/A	N/A
629	사조산업	60,800	0	0.00%	5,000	3,040	5,000	1.76	67,581	14.90	0.86
630	노루홀딩스	22,800	250	-1.08%	500	3,030	13,291	2.93	14,575	9.24	11.48
631	삼영무역	16,390	110	+0.68%	500	3,027	18,467	17.78	16,050	5.16	10.70
632	경방	11,010	2,540	+29.99%	500	3,018	27,415	1.20	1,806,900	6.92	3.15
633	롯데이노베이트	19,950	230	+1.17%	5,000	3,018	15,129	1.38	8,553	28.30	3.07
634	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,430	40	+0.38%	0	3,016	28,920	0.38	117,719	N/A	N/A
635	남양유업	50,200	300	-0.59%	500	3,012	6,000	7.43	4,155	17.92	0.04
636	TIGER 코스피	43,215	445	+1.04%	0	3,003	6,950	0.04	27,914	N/A	N/A
637	현대코퍼레이션	22,700	700	+3.18%	5,000	3,003	13,229	9.40	40,013	3.96	19.70
638	삼성SDI우	185,500	100	+0.05%	5,000	3,001	1,618	14.71	2,728	-25.41	N/A
639	국도화학	32,400	300	+0.93%	5,000	3,000	9,261	19.04	16,394	11.84	1.06
640	SOL 중단기회사채(A-이상)액티브	50,490	0	0.00%	0	2,997	5,936	0.04	75,031	N/A	N/A
641	화승엔터프라이즈	4,945	30	+0.61%	500	2,996	60,589	5.87	60,055	54.94	6.38
642	KODEX 코리아밸류업	16,950	255	+1.53%	0	2,992	17,650	3.20	61,298	N/A	N/A
643	BYC	47,850	250	+0.53%	500	2,989	6,246	4.84	41,125	20.80	3.40
644	TYM	6,630	300	+4.74%	2,500	2,987	45,051	15.48	655,241	7.37	4.60
645	KODEX 미국휴머노이드로봇	16,285	185	+1.15%	0	2,972	18,250	0.01	316,019	N/A	N/A
646	세방	15,500	650	+4.38%	500	2,963	19,116	11.84	222,219	6.05	7.81
647	이지스밸류플러스리츠	4,265	35	-0.81%	1,000	2,962	69,449	2.05	450,104	17.92	3.15
648	SOL 미국배당미국채혼합50	10,785	5	-0.05%	0	2,955	27,400	0.02	172,382	N/A	N/A
649	TIGER 미국투자등급회사채액티브(H)	48,965	180	-0.37%	0	2,951	6,026	0.03	34,102	N/A	N/A
650	TIGER 바이오TOP10	8,810	60	+0.69%	0	2,890	32,800	0.14	1,238,302	N/A	N/A
651	SOL 미국테크TOP10	17,025	75	+0.44%	0	2,886	16,950	0.03	89,050	N/A	N/A
652	SOL 미국AI전력인프라	20,915	485	+2.37%	0	2,824	13,500	0.05	203,263	N/A	N/A
653	TIGER 미국나스닥100채권혼합Fn	13,755	15	+0.11%	0	2,820	20,500	0.02	125,556	N/A	N/A
654	KIWOOM 26-09회사채(AA-이상)액티브	52,215	5	+0.01%	0	2,814	5,390	0.00	387	N/A	N/A
655	PKC	6,210	110	-1.74%	500	2,789	44,918	2.76	167,443	45.66	1.69
656	대원제약	12,410	70	-0.56%	500	2,783	22,428	13.68	26,508	-17.36	5.25
657	TIGER 미국AI빅테크10타겟데일리커버드콜	12,365	20	+0.16%	0	2,782	22,500	0.01	210,975	N/A	N/A
658	RISE AI&로봇	13,620	410	+3.10%	0	2,772	20,350	0.82	1,671,658	N/A	N/A
659	TIGER 코스닥150	16,110	130	-0.80%	0	2,771	17,200	1.81	504,756	N/A	N/A
660	JW홀딩스	3,745	5	-0.13%	500	2,768	73,925	2.29	61,242	6.41	35.43
661	KIWOOM 미국양자컴퓨팅	14,195	285	+2.05%	0	2,768	19,500	0.07	240,303	N/A	N/A
662	LX하우시스	30,800	300	+0.98%	5,000	2,762	8,968	11.31	18,742	-70.80	5.20
663	대신밸류리츠	4,580	85	-1.82%	500	2,738	59,780	0.40	50,854	N/A	N/A
664	삼진제약	20,550	150	+0.74%	1,000	2,737	13,320	3.44	37,961	12.93	14.89
665	백산	13,310	20	+0.15%	500	2,734	20,539	5.55	15,491	6.24	26.75
666	KIWOOM 머니마켓액티브	53,050	5	+0.01%	0	2,704	5,098	0.07	1,758	N/A	N/A
667	SOL 200TR	21,970	305	+1.41%	0	2,702	12,300	0.02	18,224	N/A	N/A
668	TIMEFOLIO Korea플러스배당액티브	19,380	125	+0.65%	0	2,698	13,920	0.76	153,587	N/A	N/A
669	대동	10,160	530	+5.50%	1,000	2,681	26,393	6.34	572,381	-52.92	-6.94
670	지누스	12,030	170	+1.43%	500	2,677	22,255	10.80	20,069	7.37	-1.05
671	KODEX 장기종합채권(AA-이상)액티브	95,870	250	+0.26%	0	2,676	2,791	0.00	2,658	N/A	N/A
672	아이마켓코리아	7,980	120	+1.53%	500	2,668	33,429	5.39	58,258	10.61	7.66
673	TIGER 미국나스닥100레버리지(합성)	37,115	685	+1.88%	0	2,654	7,150	0.11	99,589	N/A	N/A
674	KODEX 코스피100	46,100	555	+1.22%	0	2,651	5,750	0.08	100,146	N/A	N/A
675	ACE 엔비디아채권혼합	25,255	50	+0.20%	0	2,627	10,400	0.05	74,516	N/A	N/A
676	LS네트웍스	3,330	110	+3.42%	5,000	2,624	78,803	1.35	183,358	-11.98	-7.92
677	대한제당	2,920	30	+1.04%	500	2,619	89,697	5.67	181,321	4.87	3.68
678	이수화학	9,890	40	+0.41%	5,000	2,600	26,294	1.71	255,947	-6.73	-36.16
679	SJG세종	9,340	30	-0.32%	500	2,598	27,821	5.34	454,754	3.89	7.77
680	에이프로젠	786	35	-4.26%	500	2,588	329,305	8.12	7,073,313	-4.79	-37.91
681	KODEX 미국달러선물인버스2X	4,835	0	0.00%	0	2,588	53,520	0.00	411,446	N/A	N/A
682	대한제분	152,900	1,700	+1.12%	5,000	2,584	1,690	7.39	4,072	4.26	4.80
683	KODEX TRF3070	14,425	5	-0.03%	0	2,582	17,900	0.01	44,959	N/A	N/A
684	KODEX 고배당주	14,250	125	+0.88%	0	2,579	18,100	0.92	203,814	N/A	N/A
685	KODEX 2차전지핵심소재10	6,135	45	+0.74%	0	2,574	41,950	0.96	1,853,946	N/A	N/A
686	잇츠한불	11,720	70	+0.60%	500	2,570	21,929	0.82	7,294	15.71	4.41
687	스카이라이프	5,400	10	+0.19%	2,500	2,566	47,523	7.14	34,398	-2.18	-21.72
688	넥스틸	9,850	240	+2.50%	500	2,561	26,002	2.43	133,036	6.19	7.64
689	KPX케미칼	52,900	0	0.00%	5,000	2,560	4,840	19.43	0	4.21	9.66
690	SOL 팔란티어커버드콜OTM채권혼합	10,110	65	+0.65%	0	2,558	25,300	0.01	322,750	N/A	N/A
691	서흥	22,100	450	+2.08%	500	2,557	11,569	6.95	30,900	6.48	4.15
692	광주신세계	32,050	250	+0.79%	1,000	2,550	7,957	5.55	18,825	6.20	5.58
693	성신양회	10,350	200	+1.97%	5,000	2,537	24,516	5.52	211,404	13.89	8.21
694	한양증권	19,870	800	+4.20%	5,000	2,529	12,729	12.93	38,482	4.80	7.73
695	한농화성	16,000	50	-0.31%	500	2,502	15,637	2.22	77,948	43.36	2.74
696	KODEX 미국30년국채울트라선물(H)	7,650	50	-0.65%	0	2,494	32,600	0.02	105,801	N/A	N/A
697	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.36	0	15.54	4.41
698	종근당홀딩스	49,600	650	+1.33%	2,500	2,485	5,010	3.61	7,464	7.16	5.84
699	대원강업	4,000	25	+0.63%	500	2,480	62,000	2.84	35,855	23.67	4.60
700	TIGER 코리아원자력	11,560	495	+4.47%	0	2,474	21,400	1.23	2,487,488	N/A	N/A
701	RISE 단기통안채	115,025	5	0.00%	0	2,472	2,149	0.02	4,519	N/A	N/A
702	동아지질	18,410	570	+3.20%	500	2,465	13,390	5.94	80,895	15.80	5.00
703	동국홀딩스	7,730	190	+2.52%	5,000	2,458	31,800	10.87	63,202	-15.40	0.72
704	코오롱글로벌	9,640	30	+0.31%	5,000	2,451	25,424	0.59	11,872	2.43	4.15
705	한투 레버리지 S&P500 선물 ETN(H)	48,970	1,060	+2.21%	0	2,448	5,000	0.00	11	N/A	N/A
706	HS효성	65,700	1,300	+2.02%	5,000	2,448	3,726	4.40	9,491	19.75	N/A
707	KODEX 미국나스닥100레버리지(합성 H)	16,360	290	+1.80%	0	2,446	14,950	0.04	114,243	N/A	N/A
708	무학	8,580	160	+1.90%	200	2,445	28,500	2.09	35,590	4.73	8.72
709	TIGER 헬스케어	47,820	245	-0.51%	0	2,439	5,100	2.39	94,116	N/A	N/A
710	SOL 미국AI소프트웨어	15,680	280	+1.82%	0	2,438	15,550	0.09	145,080	N/A	N/A
711	SOL 코리아고배당	10,925	70	+0.64%	0	2,431	22,250	0.35	438,641	N/A	N/A
712	KODEX 바이오	12,880	100	-0.77%	0	2,421	18,800	0.20	798,071	N/A	N/A
713	LG생활건강우	114,500	600	+0.53%	5,000	2,404	2,100	42.18	2,379	30.66	N/A
714	TIGER 미국채10년선물	13,405	25	-0.19%	0	2,386	17,800	0.02	96,468	N/A	N/A
715	선진	10,010	210	+2.14%	500	2,380	23,780	7.16	126,334	3.41	1.25
716	서연	10,130	110	+1.10%	500	2,378	23,480	5.21	32,587	2.35	18.34
717	KIWOOM 인도Nifty50(합성)	26,425	170	+0.65%	0	2,378	9,000	0.03	54,781	N/A	N/A
718	하이트진로홀딩스	10,240	210	+2.09%	5,000	2,376	23,207	7.81	24,639	5.70	8.14
719	에이블씨엔씨	9,130	580	-5.97%	500	2,375	26,014	10.48	466,220	21.33	16.26
720	포스코스틸리온	39,500	750	+1.94%	5,000	2,370	6,000	2.10	11,467	8.69	9.25
721	RISE 단기채권알파액티브	111,880	5	0.00%	0	2,370	2,118	0.00	492	N/A	N/A
722	방림	5,880	10	-0.17%	500	2,364	40,202	0.00	289,408	101.38	0.41
723	삼영	6,950	200	+2.96%	500	2,363	34,000	5.37	1,520,668	23.48	11.52
724	SK디앤디	12,680	20	-0.16%	1,000	2,361	18,617	1.17	18,857	3.77	6.64
725	제일약품	16,040	390	+2.49%	500	2,359	14,705	2.76	35,904	12.01	-17.29
726	CR홀딩스	5,030	10	+0.20%	500	2,359	46,890	1.07	46,844	-11.59	-0.39
727	KODEX 차이나휴머노이드로봇	10,660	50	+0.47%	0	2,345	22,000	1.30	731,857	N/A	N/A
728	ACE 26-06 회사채(AA-이상)액티브	11,050	0	0.00%	0	2,345	21,220	0.01	6,576	N/A	N/A
729	ACE 엔비디아밸류체인액티브	15,390	200	-1.28%	0	2,339	15,200	0.02	1,160,433	N/A	N/A
730	미래에셋 레버리지 원유선물혼합 ETN(H)	5,705	25	-0.44%	0	2,339	41,000	0.00	47,061	N/A	N/A
731	TIGER 미국AI빅테크10	15,385	70	+0.46%	0	2,339	15,200	0.07	117,261	N/A	N/A
732	흥국화재	3,635	90	+2.54%	5,000	2,335	64,243	1.93	36,327	3.49	9.97
733	RISE 코스피	43,145	445	+1.04%	0	2,330	5,400	0.02	48,595	N/A	N/A
734	동성케미컬	4,620	55	+1.20%	1,000	2,318	50,177	5.11	85,685	6.08	10.71
735	RISE 비메모리반도체액티브	15,905	70	-0.44%	0	2,313	14,540	1.75	167,695	N/A	N/A
736	휴스틸	4,110	75	+1.86%	1,000	2,309	56,188	3.75	275,799	7.98	2.10
737	차AI헬스케어	12,650	150	-1.17%	500	2,303	18,204	0.06	20,321	-10.21	-27.26
738	KODEX 차이나CSI300	15,370	55	+0.36%	0	2,275	14,800	0.03	94,494	N/A	N/A
739	TIGER K방산&우주	29,115	1,305	+4.69%	0	2,271	7,800	0.54	973,863	N/A	N/A
740	삼성물산우B	154,500	1,600	+1.05%	100	2,267	1,468	31.66	5,396	12.64	N/A
741	TIGER 26-04 회사채(A+이상)액티브	50,820	20	-0.04%	0	2,264	4,454	0.00	3,303	N/A	N/A
742	KODEX 삼성전자채권혼합	12,910	50	+0.39%	0	2,259	17,500	0.00	415,682	N/A	N/A
743	한국화장품제조	49,850	100	+0.20%	500	2,259	4,532	0.70	4,027	8.08	36.48
744	대성에너지	8,200	50	+0.61%	1,000	2,255	27,500	0.00	29,340	8.30	5.32
745	에스엠벡셀	2,025	5	-0.25%	500	2,253	111,252	1.05	161,959	101.25	1.67
746	RISE 2차전지액티브	7,550	70	+0.94%	0	2,244	29,720	0.37	286,288	N/A	N/A
747	ACE KPOP포커스	10,745	195	+1.85%	0	2,235	20,800	0.82	613,771	N/A	N/A
748	TIMEFOLIO 글로벌우주테크&방산액티브	19,800	500	+2.59%	0	2,228	11,250	0.17	147,969	N/A	N/A
749	신한 인버스0.5X S&P500 VIX S/T선물 ETN	37,080	840	+2.32%	0	2,225	6,000	0.00	101	N/A	N/A
750	신세계 I&C	15,900	120	-0.75%	500	2,223	13,981	5.49	111,722	5.21	8.56
751	교촌에프앤비	4,440	15	+0.34%	500	2,218	49,965	1.45	32,517	13.54	1.19
752	ACE 단기통안채	102,810	10	+0.01%	0	2,218	2,157	0.00	6,409	N/A	N/A
753	KSS해운	9,600	110	+1.16%	500	2,216	23,086	7.63	51,517	4.06	12.09
754	JW생명과학	13,970	140	-0.99%	2,500	2,212	15,835	11.36	57,953	4.65	24.45
755	HDC랩스	8,520	60	+0.71%	500	2,212	25,958	4.57	10,181	10.42	7.23
756	RISE 미국테크100데일리고정커버드콜	11,370	75	+0.66%	0	2,211	19,450	0.03	249,431	N/A	N/A
757	KODEX 금액티브	13,210	210	+1.62%	0	2,210	16,730	0.13	384,480	N/A	N/A
758	KODEX 코스닥150선물인버스	2,865	20	+0.70%	0	2,203	76,900	6.16	19,106,380	N/A	N/A
759	삼일제약	10,130	250	-2.41%	500	2,197	21,692	3.92	255,622	-8.12	-3.70
760	TIGER 미국초단기(3개월이하)국채	10,220	15	+0.15%	0	2,193	21,460	0.02	627,242	N/A	N/A
761	에어부산	1,876	32	+1.74%	1,000	2,188	116,640	1.15	1,004,203	-4.47	1.48
762	송원산업	9,100	30	+0.33%	500	2,184	24,000	14.18	24,200	10.19	6.17
763	도화엔지니어링	6,460	50	+0.78%	500	2,178	33,720	0.53	28,938	-69.46	-2.00
764	다올투자증권	3,575	65	+1.85%	5,000	2,178	60,911	5.14	48,187	19.54	-7.83
765	SOL 26-12 회사채(AA-이상)액티브	51,015	10	-0.02%	0	2,166	4,246	0.07	3,539	N/A	N/A
766	삼영전자	10,810	320	+3.05%	500	2,162	20,000	37.70	67,039	18.93	2.09
767	환인제약	11,620	110	-0.94%	500	2,161	18,600	11.31	48,829	14.26	6.37
768	삼양패키징	14,190	190	+1.36%	5,000	2,138	15,068	3.53	9,673	13.03	5.42
769	AJ네트웍스	4,720	10	-0.21%	1,000	2,136	45,253	4.06	114,554	8.27	5.05
770	이연제약	11,490	210	-1.79%	500	2,136	18,587	0.83	32,484	-15.00	1.67
771	금강공업	7,260	410	+5.99%	1,000	2,129	29,329	2.07	3,804,996	-13.25	1.40
772	TIGER 28-04 회사채(A+이상)액티브	98,755	80	+0.08%	0	2,129	2,156	0.07	8,796	N/A	N/A
773	한화갤러리아	1,087	3	+0.28%	500	2,107	193,860	1.38	730,932	-6.04	-2.31
774	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.28	0	-4.93	0.76
775	화승인더	3,780	30	+0.80%	500	2,091	55,320	9.07	64,797	9.40	11.73
776	토니모리	8,690	20	-0.23%	200	2,090	24,055	2.95	87,648	11.23	15.98
777	1Q 단기금융채액티브	108,850	20	+0.02%	0	2,090	1,920	0.08	8,531	N/A	N/A
778	CJ우	92,400	200	+0.22%	5,000	2,088	2,260	15.94	1,654	8.46	N/A
779	하나제약	11,680	20	+0.17%	500	2,076	17,773	0.00	10,425	16.34	7.24
780	미원화학	94,100	1,000	+1.07%	1,000	2,070	2,199	0.37	1,103	8.16	17.55
781	LG우	68,700	1,200	+1.78%	5,000	2,069	3,011	42.12	7,586	15.52	N/A
782	삼성 인버스 2X 천연가스 선물 ETN D	20,635	2,200	+11.93%	0	2,064	10,000	0.00	825,596	N/A	N/A
783	신한서부티엔디리츠	3,575	5	-0.14%	1,000	2,059	57,605	0.85	220,935	25.91	-1.46
784	KODEX 신재생에너지액티브	31,620	1,020	+3.33%	0	2,055	6,500	0.31	190,279	N/A	N/A
785	KODEX AI반도체핵심장비	15,870	555	-3.38%	0	2,055	12,950	0.93	1,547,289	N/A	N/A
786	한미글로벌	18,610	680	+3.79%	500	2,039	10,958	4.78	84,096	8.38	10.28
787	대신증권2우B	20,350	350	+1.75%	5,000	2,035	10,000	7.13	26,110	8.09	N/A
788	해태제과식품	6,980	180	+2.65%	500	2,032	29,117	0.75	26,527	8.45	11.37
789	동양	847	11	+1.32%	500	2,022	238,684	1.64	3,318,017	-2.60	-9.94
790	한솔제지	8,490	60	+0.71%	5,000	2,021	23,801	5.49	29,250	-7.68	-4.31
791	KCTC	6,710	240	+3.71%	500	2,013	30,000	3.93	14,075,883	9.07	9.06
792	SOL 미국배당다우존스(H)	11,060	60	+0.55%	0	2,013	18,200	0.02	98,090	N/A	N/A
793	KODEX K방산TOP10	9,815	485	+5.20%	0	2,012	20,500	0.30	1,854,218	N/A	N/A
794	KODEX 금융고배당TOP10	10,700	250	-2.28%	0	2,012	18,800	0.13	1,185,667	N/A	N/A
795	TIGER 차이나CSI300	12,835	110	+0.86%	0	2,009	15,650	0.64	59,925	N/A	N/A
796	미래에셋 CD금리 플러스 ETN	100,160	10	+0.01%	0	2,003	2,000	0.00	1	N/A	N/A
797	에이플러스에셋	8,860	40	+0.45%	500	2,003	22,608	7.20	155,691	10.05	1.65
798	TIGER 배당커버드콜액티브	13,420	150	+1.13%	0	1,998	14,890	0.10	218,111	N/A	N/A
799	삼화전기	30,100	350	+1.18%	1,000	1,991	6,614	26.70	11,378	22.53	24.50
800	GS글로벌	2,410	20	+0.84%	2,500	1,989	82,534	2.30	287,767	6.75	11.36
801	미창석유	113,300	2,500	+2.26%	5,000	1,971	1,740	34.43	2,275	3.95	13.54
802	NH올원리츠	3,565	5	-0.14%	500	1,958	54,929	2.27	86,925	-68.56	-0.41
803	TIGER 차이나과창판STAR50(합성)	11,500	135	+1.19%	0	1,949	16,950	1.13	208,556	N/A	N/A
804	현대약품	6,090	190	-3.03%	500	1,949	32,000	1.22	1,838,978	253.75	-0.70
805	한국공항	61,400	900	+1.49%	5,000	1,944	3,166	10.52	3,164	5.49	11.30
806	SOL 미국S&P500	21,125	250	+1.20%	0	1,944	9,200	0.01	49,216	N/A	N/A
807	ACE 미국AI테크핵심산업액티브	9,215	15	-0.16%	0	1,940	21,050	0.00	1,556,849	N/A	N/A
808	알루코	2,000	10	+0.50%	500	1,937	96,830	2.73	290,909	16.53	6.16
809	한솔테크닉스	6,020	0	0.00%	1,000	1,933	32,110	10.30	61,262	14.00	1.88
810	퍼스텍	3,955	105	+2.73%	500	1,929	48,772	11.43	556,202	13.10	17.33
811	대창단조	6,720	250	+3.86%	500	1,920	28,572	7.68	122,316	6.06	11.86
812	금호석유화학우	63,500	200	+0.32%	5,000	1,920	3,023	16.84	2,806	5.41	N/A
813	계룡건설	21,450	600	+2.88%	5,000	1,916	8,931	8.22	142,300	2.52	5.76
814	SOL 27-12 회사채(AA-이상)액티브	49,515	25	+0.05%	0	1,914	3,866	0.03	4	N/A	N/A
815	S-Oil우	47,500	500	+1.06%	2,500	1,910	4,022	14.49	9,524	-30.80	N/A
816	콘텐트리중앙	9,910	90	+0.92%	5,000	1,909	19,262	1.32	38,105	-2.42	-72.01
817	ACE 미국빅테크7+데일리타겟커버드콜(합성)	13,320	15	+0.11%	0	1,905	14,300	0.02	125,616	N/A	N/A
818	웅진	2,380	15	+0.63%	500	1,902	79,927	13.37	435,099	1.96	4.50
819	TIMEFOLIO 차이나AI테크액티브	14,085	155	+1.11%	0	1,894	13,450	1.25	125,723	N/A	N/A
820	이월드	1,335	15	+1.14%	1,000	1,893	141,806	0.94	86,504	-8.40	-8.78
821	1Q CD금리액티브(합성)	102,815	5	0.00%	0	1,893	1,841	0.00	8,423	N/A	N/A
822	RISE 단기국공채액티브	112,885	40	+0.04%	0	1,890	1,674	0.00	12,437	N/A	N/A
823	진양홀딩스	3,345	50	+1.52%	500	1,870	55,895	1.77	124,484	7.38	4.21
824	ACE 미국대형가치주액티브	10,605	240	+2.32%	0	1,861	17,550	0.00	205,607	N/A	N/A
825	LG헬로비전	2,395	15	+0.63%	2,500	1,855	77,447	4.55	82,745	-1.80	-21.05
826	롯데하이마트	7,820	20	-0.26%	5,000	1,846	23,608	2.82	19,164	-0.61	-28.05
827	CJ제일제당 우	139,000	800	+0.58%	5,000	1,845	1,327	31.77	5,865	38.20	N/A
828	경농	9,430	90	+0.96%	500	1,841	19,523	0.68	18,613	10.60	6.97
829	만호제강	44,250	750	+1.72%	1,000	1,836	4,150	0.38	3,152	-359.76	-1.92
830	일동홀딩스	15,810	10	+0.06%	1,000	1,825	11,540	1.95	1,469,879	2.70	72.94
831	KIWOOM CD금리액티브(합성)	108,430	5	0.00%	0	1,816	1,675	0.00	877	N/A	N/A
832	일진다이아	12,770	80	+0.63%	1,000	1,814	14,203	3.15	11,882	16.65	3.16
833	삼성 레버리지 은 선물 ETN(H)	60,000	3,470	+6.14%	0	1,800	3,000	0.00	64,214	N/A	N/A
834	KODEX 차이나항셍테크	9,190	185	+2.05%	0	1,787	19,450	0.68	228,795	N/A	N/A
835	한국석유	14,050	0	0.00%	500	1,784	12,694	3.35	23,612	21.75	6.93
836	동화약품	6,380	0	0.00%	1,000	1,782	27,931	3.56	29,021	23.46	1.49
837	노루페인트	8,910	250	+2.89%	500	1,782	20,000	6.55	233,265	9.24	9.00
838	1Q 미국S&P500	12,365	145	+1.19%	0	1,781	14,400	0.01	204,097	N/A	N/A
839	HK 종합채권(AA-이상)액티브	108,885	0	0.00%	0	1,765	1,621	0.00	0	N/A	N/A
840	동양고속	60,900	0	0.00%	5,000	1,763	2,896	2.21	0	-14.81	-27.88
841	TIGER 증권	10,380	370	+3.70%	0	1,763	16,980	1.88	605,527	N/A	N/A
842	진원생명과학	2,050	35	-1.68%	1,000	1,751	85,410	8.39	516,876	-3.27	-49.25
843	이구산업	5,230	230	+4.60%	500	1,749	33,442	3.66	1,115,165	22.45	9.61
844	삼성제약	1,852	68	-3.54%	500	1,744	94,162	2.59	6,258,657	3.27	-15.36
845	한세예스24홀딩스	4,320	20	-0.46%	500	1,728	40,000	2.08	38,694	-4.21	0.90
846	조선내화	14,470	120	+0.84%	500	1,715	11,855	0.41	4,077	-21.19	2.68
847	현대비앤지스틸	11,300	320	+2.91%	5,000	1,704	15,079	2.85	28,993	12.47	4.95
848	TIGER 미국AI전력SMR	8,555	445	+5.49%	0	1,690	19,750	0.00	1,187,882	N/A	N/A
849	한국주철관	7,400	100	+1.37%	500	1,687	22,800	2.54	7,716	11.23	3.88
850	자이에스앤디	4,345	75	+1.76%	1,000	1,685	38,783	0.79	84,276	5.94	0.31
851	강남제비스코	12,950	160	+1.25%	500	1,684	13,000	6.86	82,303	28.46	2.16
852	신원	1,519	15	+1.00%	500	1,680	110,626	2.61	511,758	-69.05	2.81
853	SOL 조선TOP3플러스레버리지	18,265	620	+3.51%	0	1,680	9,200	0.19	333,999	N/A	N/A
854	SOL 2차전지소부장Fn	5,645	35	+0.62%	0	1,668	29,550	0.92	374,858	N/A	N/A
855	삼양통상	55,400	800	+1.47%	5,000	1,662	3,000	3.32	1,320	12.52	2.54
856	PLUS 고배당주위클리커버드콜	9,280	100	+1.09%	0	1,661	17,900	0.03	194,285	N/A	N/A
857	그린케미칼	6,910	30	+0.44%	500	1,658	24,000	2.65	33,974	17.36	6.75
858	유화증권	2,915	90	+3.19%	1,000	1,653	56,702	1.22	80,296	16.47	3.50
859	모나용평	3,430	75	+2.24%	5,000	1,651	48,133	2.00	132,423	22.42	2.06
860	TIGER 200TR	34,345	485	+1.43%	0	1,649	4,800	0.23	15,306	N/A	N/A
861	1Q 미국S&P500미국채혼합50액티브	11,685	80	+0.69%	0	1,648	14,100	0.06	295,545	N/A	N/A
862	동국씨엠	5,500	70	+1.29%	5,000	1,644	29,899	21.49	39,148	-6.19	6.45
863	DH오토넥스	1,984	0	0.00%	500	1,644	82,874	0.68	0	1.10	-257.52
864	신한 레버리지 금 선물 ETN	81,380	2,620	+3.33%	0	1,628	2,000	0.00	3,963	N/A	N/A
865	대한화섬	122,500	1,900	+1.58%	5,000	1,627	1,328	0.28	775	21.32	-0.35
866	무림P&P	2,600	10	+0.39%	2,500	1,622	62,368	1.28	69,386	-12.94	3.58
867	유수홀딩스	6,220	230	+3.84%	2,500	1,620	26,042	20.57	83,516	10.49	4.87
868	삼화페인트	5,950	20	+0.34%	500	1,619	27,203	11.38	44,007	19.90	4.87
869	조일알미늄	1,271	11	+0.87%	500	1,609	126,632	1.09	189,752	14.12	5.62
870	사조동아원	1,140	6	+0.53%	500	1,609	141,145	1.29	507,530	6.48	9.45
871	TIGER 미국MSCI리츠(합성 H)	12,400	5	-0.04%	0	1,606	12,950	0.01	19,831	N/A	N/A
872	대교	1,891	19	+1.01%	500	1,602	84,703	1.71	81,422	-16.30	0.21
873	KoAct 글로벌AI&로봇액티브	21,520	230	+1.08%	0	1,592	7,400	0.05	100,958	N/A	N/A
874	한국화장품	9,840	60	-0.61%	500	1,581	16,068	1.56	88,489	34.41	16.44
875	한독	11,470	550	-4.58%	500	1,579	13,764	2.21	53,124	-3.63	-16.79
876	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
877	KODEX 미국10년국채액티브(H)	10,035	30	-0.30%	0	1,578	15,720	0.35	118,962	N/A	N/A
878	RISE 국고채10년액티브	102,555	220	+0.21%	0	1,577	1,538	0.03	3,505	N/A	N/A
879	미원홀딩스	67,800	200	+0.30%	500	1,573	2,320	0.40	49	6.52	10.23
880	TIGER 반도체TOP10레버리지	15,345	25	-0.16%	0	1,573	10,250	1.54	573,676	N/A	N/A
881	웅진씽크빅	1,355	11	+0.82%	500	1,565	115,506	3.38	132,267	-4.98	-6.44
882	TIGER 미국배당다우존스타겟데일리커버드콜	9,230	50	+0.54%	0	1,564	16,950	0.05	123,945	N/A	N/A
883	KBI동양철관	1,957	3	-0.15%	1,000	1,564	79,901	3.17	790,625	-217.44	-20.13
884	TIGER 코리아밸류업	16,990	210	+1.25%	0	1,563	9,200	0.39	80,583	N/A	N/A
885	미래에셋증권우	11,100	280	+2.59%	5,000	1,562	14,076	11.43	63,035	6.37	N/A
886	ACE 미국500데일리타겟커버드콜(합성)	10,985	95	+0.87%	0	1,560	14,200	0.05	116,254	N/A	N/A
887	WON 전단채플러스액티브	51,905	5	+0.01%	0	1,557	3,000	0.01	1,050	N/A	N/A
888	신영와코루	17,290	290	+1.71%	500	1,556	9,000	26.36	152,641	18.81	1.06
889	신세계푸드	40,100	500	-1.23%	5,000	1,553	3,872	6.23	16,226	6.54	3.84
890	KODEX 삼성그룹밸류	13,040	130	+1.01%	0	1,552	11,900	0.02	18,034	N/A	N/A
891	금호건설	4,165	35	-0.83%	5,000	1,541	36,997	2.16	177,959	7.07	-64.49
892	TIGER 글로벌혁신블루칩TOP10	20,380	265	+1.32%	0	1,539	7,550	0.04	8,690	N/A	N/A
893	태경산업	5,260	30	+0.57%	500	1,537	29,229	2.61	24,639	8.01	6.63
894	KODEX 미국배당다우존스타겟커버드콜	9,650	70	+0.73%	0	1,534	15,900	0.10	95,306	N/A	N/A
895	TIGER 2차전지TOP10레버리지	1,608	32	+2.03%	0	1,533	95,350	0.85	3,120,856	N/A	N/A
896	KODEX 미국S&P500선물(H)	30,470	340	+1.13%	0	1,524	5,000	0.01	5,980	N/A	N/A
897	디와이파워	13,790	200	+1.47%	500	1,523	11,042	11.82	88,217	5.73	7.87
898	HS애드	9,190	0	0.00%	1,000	1,523	16,567	34.72	12,241	11.81	11.77
899	경인양행	3,655	70	-1.88%	500	1,521	41,616	3.09	1,238,090	19.86	6.56
900	TIGER 소프트웨어	9,435	60	+0.64%	0	1,517	16,080	2.06	138,069	N/A	N/A
901	아모레퍼시픽홀딩스3우C	21,250	50	-0.23%	500	1,507	7,092	3.19	6,703	17.43	N/A
902	효성ITX	13,000	70	+0.54%	500	1,503	11,558	1.02	7,584	12.83	16.71
903	1Q K200액티브	19,200	275	+1.45%	0	1,498	7,800	0.02	49,840	N/A	N/A
904	신라교역	9,340	40	+0.43%	500	1,494	16,000	4.01	10,189	10.65	6.75
905	세이브존I&C	3,625	525	+16.94%	1,000	1,488	41,041	9.39	11,176,664	14.80	2.64
906	사조씨푸드	8,620	120	+1.41%	1,000	1,484	17,219	5.18	153,927	9.84	5.19
907	미래에셋 레버리지 코스피200 선물 ETN	73,820	2,030	+2.83%	0	1,476	2,000	0.00	1,762	N/A	N/A
908	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	0.41	10,663.68
909	이지스레지던스리츠	3,980	10	-0.25%	1,000	1,467	36,866	1.22	51,278	10.13	1.18
910	KODEX 28-12 회사채(AA-이상)액티브	9,885	10	-0.10%	0	1,467	14,840	0.00	4,458	N/A	N/A
911	하나 레버리지 반도체 ETN	58,610	2,240	-3.68%	0	1,465	2,500	0.00	110	N/A	N/A
912	한진중공업홀딩스	4,950	135	+2.80%	5,000	1,462	29,530	2.63	82,113	2.18	15.51
913	대성홀딩스	9,040	210	+2.38%	1,000	1,454	16,089	2.56	47,984	5.78	7.48
914	NPC	3,955	15	+0.38%	500	1,452	36,720	1.55	20,169	-18.74	18.88
915	디씨엠	12,670	0	0.00%	500	1,444	11,400	4.14	6,808	15.82	7.54
916	삼성 레버리지 천연가스 선물 ETN C	2,885	395	-12.04%	0	1,442	50,000	0.00	3,134,919	N/A	N/A
917	텔코웨어	15,610	10	+0.06%	500	1,442	9,240	1.27	6,605	26.37	4.48
918	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,725	40	+0.34%	0	1,442	12,300	0.10	97,482	N/A	N/A
919	샘표	50,000	450	+0.91%	1,000	1,438	2,876	3.77	3,953	11.44	3.26
920	티와이홀딩스	2,845	5	-0.18%	500	1,435	50,429	1.36	41,570	-2.76	-13.51
921	한투 나스닥 100 ETN	28,545	240	+0.85%	0	1,427	5,000	0.00	40	N/A	N/A
922	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	23,715	360	+1.54%	0	1,423	6,000	0.00	10,094	N/A	N/A
923	와이투솔루션	3,875	85	-2.15%	2,500	1,417	36,574	4.86	920,827	-31.00	6.25
924	ACE 미국WideMoat동일가중	31,600	540	+1.74%	0	1,416	4,480	0.01	13,898	N/A	N/A
925	경보제약	5,890	70	+1.20%	500	1,408	23,907	1.48	17,077	59.49	3.19
926	KEC	701	16	-2.23%	500	1,407	200,763	5.00	536,883	-7.23	-3.26
927	한국제지	738	2	+0.27%	1,000	1,404	190,178	0.28	57,899	-67.09	0.93
928	KODEX 배당가치	19,765	130	+0.66%	0	1,403	7,100	0.05	19,410	N/A	N/A
929	세아특수강	16,370	800	+5.14%	5,000	1,403	8,570	0.59	111,194	7.26	3.34
930	일성건설	2,590	0	0.00%	500	1,399	54,025	65.01	6,227,923	-2.42	-60.18
931	RISE 26-11 회사채(AA-이상)액티브	49,950	5	+0.01%	0	1,396	2,794	0.00	1,660	N/A	N/A
932	태림포장	1,969	51	-2.52%	500	1,394	70,806	1.06	678,030	-9.47	-6.82
933	HS화성	13,680	590	+4.51%	5,000	1,389	10,150	2.77	31,928	4.18	3.17
934	RISE 국고채3년	107,610	90	+0.08%	0	1,386	1,288	0.00	4,826	N/A	N/A
935	HDC현대EP	4,335	25	-0.57%	500	1,383	31,900	2.89	57,155	4.38	5.82
936	한신공영	11,950	570	+5.01%	5,000	1,383	11,571	4.11	1,841,681	10.29	0.89
937	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.29	0	-2.81	-10.09
938	유니퀘스트	6,380	90	+1.43%	500	1,378	21,600	56.84	76,772	18.60	2.37
939	삼성 인버스 2X WTI원유 선물 ETN	92	0	0.00%	0	1,377	1,497,000	0.01	8,336,809	N/A	N/A
940	태경비케이	4,975	60	+1.22%	500	1,372	27,583	3.51	112,327	5.14	13.26
941	TIGER 미국AI소프트웨어TOP4Plus	11,190	210	+1.91%	0	1,365	12,200	1.80	192,503	N/A	N/A
942	동부건설	5,940	140	+2.41%	5,000	1,363	22,947	2.51	205,619	90.00	-20.52
943	KODEX 성장주	23,810	320	+1.36%	0	1,357	5,700	0.00	644	N/A	N/A
944	남선알미늄	1,051	4	+0.38%	500	1,357	129,079	2.67	247,397	-4.27	-8.90
945	한국무브넥스	4,445	60	+1.37%	1,000	1,354	30,450	2.59	420,567	4.54	12.57
946	동방	2,815	55	+1.99%	1,000	1,350	47,972	5.29	1,151,319	8.82	13.73
947	티에이치엔	7,500	340	+4.75%	500	1,350	18,000	10.64	638,727	2.67	24.54
948	하나 Solactive 2X US Tech Top 10 ETN(H)	134,890	0	0.00%	0	1,349	1,000	0.00	0	N/A	N/A
949	PLUS 국공채머니마켓액티브	51,380	10	+0.02%	0	1,340	2,608	0.01	5,702	N/A	N/A
950	아주스틸	3,455	70	-1.99%	500	1,339	38,755	14.69	46,166	-1.24	-62.88
951	TIMEFOLIO 코스피액티브	14,550	60	+0.41%	0	1,339	9,200	0.13	56,687	N/A	N/A
952	제일파마홀딩스	8,380	90	+1.09%	500	1,339	15,973	9.85	5,379	-4.55	-16.33
953	삼성 인버스 2X 코스닥150 선물 ETN	3,345	15	+0.45%	0	1,338	40,000	0.13	3,860,298	N/A	N/A
954	코스맥스비티아이	13,910	10	-0.07%	500	1,336	9,604	6.59	14,229	10.98	6.81
955	ACE 미국빅테크TOP7 Plus레버리지(합성)	42,900	105	+0.25%	0	1,330	3,100	0.04	21,392	N/A	N/A
956	샘표식품	29,000	50	-0.17%	500	1,325	4,568	6.93	9,835	5.72	4.17
957	TIGER 골드선물(H)	26,480	470	+1.81%	0	1,324	5,000	0.07	40,786	N/A	N/A
958	일신석재	1,706	15	+0.89%	500	1,321	77,457	2.14	236,928	-213.25	2.45
959	현대리바트	6,410	100	+1.58%	1,000	1,316	20,535	4.33	18,908	12.30	3.73
960	한솔홀딩스	3,205	35	+1.10%	1,000	1,315	41,027	7.04	61,975	18.01	0.36
961	신흥	13,840	10	+0.07%	500	1,315	9,500	2.09	650	28.77	4.56
962	키다리스튜디오	3,520	15	+0.43%	500	1,305	37,064	2.79	37,827	502.86	-3.73
963	ACE 우량회사채(AA-이상)액티브	98,670	5	+0.01%	0	1,303	1,321	0.09	401	N/A	N/A
964	대호에이엘	1,483	0	0.00%	500	1,291	87,072	1.60	403,138	29.66	1.47
965	경동도시가스	21,900	250	+1.15%	2,500	1,291	5,895	8.80	10,686	4.18	6.61
966	아시아나IDT	11,620	50	+0.43%	500	1,290	11,100	0.72	5,370	10.82	7.06
967	TIGER 인도빌리언컨슈머	11,105	20	+0.18%	0	1,288	11,600	0.02	15,528	N/A	N/A
968	한투 S&P500 선물 ETN	25,695	285	+1.12%	0	1,285	5,000	0.00	7,610	N/A	N/A
969	1Q 미국나스닥100미국채혼합50액티브	10,680	45	+0.42%	0	1,282	12,000	0.06	315,572	N/A	N/A
970	RISE 대형고배당10TR	37,140	100	+0.27%	0	1,281	3,450	0.04	38,921	N/A	N/A
971	한국수출포장	3,200	30	+0.95%	500	1,280	40,000	3.65	189,089	-58.18	1.15
972	ACE 원자력TOP10	43,990	1,650	+3.90%	0	1,276	2,900	0.08	59,962	N/A	N/A
973	한일철강	4,770	55	-1.14%	500	1,273	26,697	1.89	115,139	596.25	-3.14
974	TIGER 미국다우존스30	35,150	725	+2.11%	0	1,272	3,620	0.03	26,721	N/A	N/A
975	조선선재	100,900	1,600	+1.61%	500	1,269	1,258	0.83	3,538	9.87	10.73
976	TIGER 차이나반도체FACTSET	9,830	105	+1.08%	0	1,266	12,880	2.43	177,150	N/A	N/A
977	ACE 중국본토CSI300	35,345	350	+1.00%	0	1,258	3,560	0.04	3,681	N/A	N/A
978	TIGER BBIG	7,130	60	+0.85%	0	1,255	17,600	0.18	44,011	N/A	N/A
979	TIGER 국고채30년스트립액티브	52,070	405	+0.78%	0	1,255	2,410	0.41	28,075	N/A	N/A
980	KODEX 코리아소버린AI	10,765	65	+0.61%	0	1,254	11,650	5.03	367,049	N/A	N/A
981	TIGER 글로벌AI플랫폼액티브	14,025	165	+1.19%	0	1,254	8,940	0.31	17,850	N/A	N/A
982	경동인베스트	52,800	1,200	+2.33%	5,000	1,249	2,365	3.67	6,701	5.33	4.60
983	KTcs	2,915	60	+2.10%	500	1,244	42,685	8.13	409,763	5.02	2.75
984	RISE 수소경제테마	18,665	505	+2.78%	0	1,241	6,650	0.37	92,958	N/A	N/A
985	HK 26-12 회사채(AA-이상)액티브	102,950	0	0.00%	0	1,241	1,205	0.00	0	N/A	N/A
986	RISE 중기우량회사채	105,675	30	-0.03%	0	1,240	1,173	0.01	1,790	N/A	N/A
987	유한양행우	104,500	100	+0.10%	1,000	1,234	1,181	1.09	1,166	124.70	N/A
988	KoAct K수출핵심기업TOP30액티브	12,430	30	+0.24%	0	1,231	9,900	0.11	131,539	N/A	N/A
989	키움 레버리지 조선TOP10 ETN	122,410	3,260	+2.74%	0	1,224	1,000	0.00	1,261	N/A	N/A
990	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
991	삼성공조	15,010	30	+0.20%	500	1,220	8,126	2.54	32,904	10.04	5.29
992	SOL CD금리&머니마켓액티브	50,070	0	0.00%	0	1,219	2,434	0.07	47,664	N/A	N/A
993	TIGER 국채3년	104,625	135	+0.13%	0	1,217	1,163	0.03	4,658	N/A	N/A
994	에이프로젠바이오로직스	613	5	-0.81%	500	1,216	198,408	1.61	591,860	-0.63	-28.10
995	KIWOOM 단기자금	104,130	5	0.00%	0	1,216	1,168	0.00	7,236	N/A	N/A
996	TIGER 미디어컨텐츠	5,500	60	+1.10%	0	1,214	22,080	0.30	185,501	N/A	N/A
997	ACE AI반도체포커스	25,035	35	+0.14%	0	1,214	4,850	1.62	395,279	N/A	N/A
998	금호에이치티	554	12	+2.21%	500	1,208	218,047	1.24	256,833	-8.79	-4.91
999	대영포장	1,110	2	+0.18%	500	1,203	108,395	4.41	262,843	-277.50	-0.02
1,000	극동유화	3,450	10	+0.29%	500	1,203	34,869	1.65	188,704	47.92	4.40
1,001	우신시스템	6,560	60	-0.91%	500	1,201	18,314	0.70	11,222	4.66	30.18
1,002	TIMEFOLIO 미국S&P500액티브	28,300	355	+1.27%	0	1,200	4,240	0.10	81,766	N/A	N/A
1,003	AK홀딩스	9,020	30	+0.33%	5,000	1,195	13,248	5.50	4,138	-0.94	-5.28
1,004	벽산	1,787	1	-0.06%	500	1,195	66,860	2.78	193,250	6.69	5.94
1,005	RISE 코스닥150	15,730	150	-0.94%	0	1,192	7,580	0.11	110,978	N/A	N/A
1,006	TIGER 미국S&P500배당귀족	13,140	175	+1.35%	0	1,189	9,050	0.02	43,832	N/A	N/A
1,007	파워 종합채권(AA-이상)액티브	96,870	0	0.00%	0	1,183	1,221	0.00	0	N/A	N/A
1,008	세원정공	11,820	50	+0.42%	500	1,182	10,000	3.40	24,128	2.46	7.58
1,009	삼성 레버리지 금 선물 ETN(H)	118,065	3,385	+2.95%	0	1,181	1,000	0.00	4,219	N/A	N/A
1,010	TIGER 글로벌AI&로보틱스 INDXX	15,520	170	+1.11%	0	1,180	7,600	0.34	48,865	N/A	N/A
1,011	화천기계	5,360	190	+3.68%	500	1,179	22,000	9.27	452,622	26.27	4.28
1,012	디와이	4,480	55	+1.24%	500	1,179	26,320	3.44	40,289	4.30	5.99
1,013	한투 코스피 양매도 5% OTM ETN	7,860	0	0.00%	0	1,179	15,000	0.00	0	N/A	N/A
1,014	삼성출판사	11,780	60	+0.51%	500	1,178	10,000	0.56	9,084	12.37	6.34
1,015	KODEX 미국나스닥100선물(H)	29,060	250	+0.87%	0	1,177	4,050	0.00	5,963	N/A	N/A
1,016	유니켐	1,260	26	-2.02%	500	1,175	93,264	2.29	411,199	-27.39	-7.68
1,017	HANARO Fn조선해운	31,300	535	+1.74%	0	1,174	3,750	0.15	31,870	N/A	N/A
1,018	종근당바이오	21,250	0	0.00%	2,500	1,166	5,486	0.97	9,390	-200.47	6.85
1,019	인천도시가스	26,600	50	+0.19%	5,000	1,164	4,375	2.27	2,922	6.44	8.85
1,020	1Q 현대차그룹채권(A+이상)&국고통안	51,605	5	-0.01%	0	1,163	2,254	0.00	183	N/A	N/A
1,021	SOL 의료기기소부장Fn	10,615	250	-2.30%	0	1,162	10,950	0.22	55,436	N/A	N/A
1,022	KODEX 미국S&P500데일리커버드콜OTM	10,100	95	+0.95%	0	1,162	11,500	0.06	75,077	N/A	N/A
1,023	수산세보틱스	1,843	31	+1.71%	500	1,150	62,399	1.02	177,910	9.45	5.10
1,024	신한 인버스2X 천연가스 선물 ETN B	22,930	2,560	+12.57%	0	1,146	5,000	0.00	163,493	N/A	N/A
1,025	HLB글로벌	2,260	10	+0.44%	500	1,145	50,664	2.91	133,254	-7.74	-11.37
1,026	SOL 팔란티어미국채커버드콜혼합	11,920	70	+0.59%	0	1,144	9,600	0.11	381,257	N/A	N/A
1,027	현대코퍼레이션홀딩스	12,540	290	+2.37%	5,000	1,141	9,101	4.10	18,562	3.30	15.22
1,028	TIGER 미국S&P500동일가중	12,100	220	+1.85%	0	1,137	9,400	1.33	118,465	N/A	N/A
1,029	ACE 구글밸류체인액티브	15,990	120	-0.74%	0	1,135	7,100	0.01	932,681	N/A	N/A
1,030	SK우	200,000	3,900	+1.99%	200	1,132	566	8.21	2,187	8.57	N/A
1,031	TIGER 차이나CSI300레버리지(합성)	27,080	280	+1.04%	0	1,132	4,180	0.01	10,928	N/A	N/A
1,032	화승코퍼레이션	2,260	55	+2.49%	500	1,131	50,051	4.30	82,581	3.17	14.32
1,033	삼익악기	1,246	31	+2.55%	500	1,128	90,531	1.49	625,267	5.39	1.17
1,034	크라운제과	9,000	40	-0.44%	200	1,127	12,524	2.74	21,302	10.44	7.99
1,035	SOL 국고채10년	105,510	45	+0.04%	0	1,125	1,066	0.00	3,237	N/A	N/A
1,036	RISE 고배당	20,630	180	+0.88%	0	1,124	5,450	0.06	97,757	N/A	N/A
1,037	TIGER 레버리지	44,900	1,265	+2.90%	0	1,122	2,500	3.00	178,026	N/A	N/A
1,038	대창	1,228	39	+3.28%	500	1,119	91,140	4.13	561,952	58.48	1.75
1,039	KB 레버리지 나스닥 100 ETN	37,220	555	+1.51%	0	1,117	3,000	0.00	1,080	N/A	N/A
1,040	페이퍼코리아	626	11	-1.73%	500	1,114	177,983	0.20	43,100	-4.97	-3.35
1,041	1Q 중단기회사채(A-이상)액티브	49,855	40	+0.08%	0	1,114	2,234	0.00	9	N/A	N/A
1,042	SOL 자동차TOP3플러스	15,430	270	+1.78%	0	1,111	7,200	0.15	137,571	N/A	N/A
1,043	두올	3,865	45	+1.18%	2,500	1,108	28,674	3.95	31,182	3.66	7.31
1,044	성창기업지주	1,588	23	+1.47%	500	1,108	69,752	1.31	434,526	-10.38	-0.61
1,045	TIGER 현대차그룹+펀더멘털	43,780	910	+2.12%	0	1,103	2,520	0.35	64,153	N/A	N/A
1,046	동남합성	31,500	100	-0.32%	500	1,102	3,500	0.05	4,439	16.25	12.72
1,047	휴니드	7,810	100	+1.30%	5,000	1,102	14,116	27.92	27,407	-19.62	6.45
1,048	RISE 코스닥150선물레버리지	13,680	145	-1.05%	0	1,101	8,050	0.00	9,364	N/A	N/A
1,049	SOL 미국TOP5채권혼합40 Solactive	15,245	55	-0.36%	0	1,098	7,200	0.03	51,241	N/A	N/A
1,050	STX	3,530	0	0.00%	2,500	1,095	31,018	2.18	0	-1.58	-62.71
1,051	인바이오젠	10,900	520	+5.01%	500	1,095	10,044	1.00	8,856	4.19	10.65
1,052	KODEX 국채선물10년인버스	57,155	110	-0.19%	0	1,087	1,902	0.00	8	N/A	N/A
1,053	KODEX 코리아배당성장채권혼합	14,665	100	+0.69%	0	1,085	7,400	0.02	47,099	N/A	N/A
1,054	BNK 26-06 특수채(AAA이상)액티브	51,510	5	+0.01%	0	1,085	2,106	0.00	1	N/A	N/A
1,055	마이티 26-09 특수채(AAA)액티브	107,270	10	-0.01%	0	1,084	1,011	0.00	32	N/A	N/A
1,056	HL D&I	2,855	25	+0.88%	5,000	1,081	37,859	1.47	103,243	9.84	4.60
1,057	TIGER 여행레저	3,485	35	+1.01%	0	1,078	30,930	0.43	294,050	N/A	N/A
1,058	KODEX iShares미국하이일드액티브	11,945	5	+0.04%	0	1,077	9,020	0.04	75,061	N/A	N/A
1,059	RISE 메타버스	7,625	70	+0.93%	0	1,071	14,040	0.04	23,822	N/A	N/A
1,060	TIGER 미국S&P500선물(H)	72,200	820	+1.15%	0	1,065	1,475	0.04	1,701	N/A	N/A
1,061	메리츠 미국채30년 ETN(H)	7,585	50	-0.65%	0	1,062	14,000	0.00	61	N/A	N/A
1,062	미래에셋글로벌리츠	2,680	5	-0.19%	1,000	1,061	39,606	1.31	54,018	243.64	0.79
1,063	진흥기업	729	56	+8.32%	500	1,060	145,472	1.13	8,358,953	11.76	0.81
1,064	크라운해태홀딩스	7,130	20	+0.28%	500	1,059	14,847	2.72	111,453	5.70	7.35
1,065	광전자	1,816	3	-0.16%	500	1,052	57,944	18.41	35,943	13.86	4.49
1,066	TIGER 리츠부동산인프라TOP10액티브	10,480	80	-0.76%	0	1,048	10,000	0.80	53,282	N/A	N/A
1,067	한신기계	3,220	130	+4.21%	500	1,045	32,446	6.07	282,894	-402.50	-1.33
1,068	PLUS 한화그룹주	24,795	885	+3.70%	0	1,041	4,200	0.14	146,867	N/A	N/A
1,069	TIGER 200선물레버리지	34,525	1,045	+3.12%	0	1,036	3,000	0.00	204,205	N/A	N/A
1,070	TIGER AI반도체핵심공정	11,240	25	-0.22%	0	1,034	9,200	1.77	1,013,300	N/A	N/A
1,071	KODEX 미국S&P500변동성확대시커버드콜	11,230	75	+0.67%	0	1,033	9,200	0.15	4,141	N/A	N/A
1,072	KODEX 미국나스닥AI테크액티브	20,640	165	+0.81%	0	1,032	5,000	0.07	118,462	N/A	N/A
1,073	NI스틸	3,600	100	+2.86%	500	1,030	28,600	0.15	154,725	5.77	10.53
1,074	PLUS 자사주매입고배당주	11,065	125	+1.14%	0	1,029	9,300	0.16	614,203	N/A	N/A
1,075	KODEX 미국10년국채선물	12,690	10	-0.08%	0	1,028	8,100	0.06	48,203	N/A	N/A
1,076	두산퓨얼셀1우	7,690	290	+3.92%	100	1,028	13,364	12.54	14,428	-17.28	N/A
1,077	엔케이	1,302	3	-0.23%	500	1,027	78,880	0.21	858,092	-44.90	-0.50
1,078	신한 레버리지 코스닥 150 선물 ETN	41,050	350	-0.85%	0	1,026	2,500	0.00	7	N/A	N/A
1,079	HANARO 27-06 회사채(AA-이상)액티브	9,990	5	-0.05%	0	1,024	10,250	0.00	2,000	N/A	N/A
1,080	황금에스티	6,000	60	+1.01%	500	1,020	17,000	4.11	16,147	5.89	4.50
1,081	인지컨트롤스	6,440	110	+1.74%	500	1,018	15,809	2.98	50,553	5.79	4.73
1,082	KODEX 헬스케어	21,650	240	-1.10%	0	1,018	4,700	0.13	60,712	N/A	N/A
1,083	RISE ESG사회책임투자	22,815	325	+1.45%	0	1,015	4,450	0.07	38,918	N/A	N/A
1,084	신한 WTI원유 선물 ETN	10,130	45	-0.44%	0	1,013	10,000	0.00	9,967	N/A	N/A
1,085	메리츠 3X 레버리지 국채30년 ETN	50,640	840	+1.69%	0	1,013	2,000	0.00	11,181	N/A	N/A
1,086	한투 레버리지 금 선물 ETN	101,080	3,180	+3.25%	0	1,011	1,000	0.00	2,343	N/A	N/A
1,087	KODEX TRF5050	17,720	70	-0.39%	0	1,010	5,700	0.00	72,044	N/A	N/A
1,088	영보화학	5,050	75	+1.51%	500	1,010	20,000	53.14	78,384	5.42	13.01
1,089	KC코트렐	918	0	0.00%	500	1,008	109,785	0.10	0	1.67	-49.32
1,090	WON 반도체밸류체인액티브	18,390	95	-0.51%	0	1,002	5,450	0.13	42,219	N/A	N/A
1,091	KODEX K조선TOP10	9,585	110	+1.16%	0	1,002	10,450	0.05	503,662	N/A	N/A
1,092	HANARO 200TR	76,960	1,260	+1.66%	0	1,000	1,300	0.02	2,145	N/A	N/A
1,093	TIGER 미국나스닥바이오	31,050	540	+1.77%	0	1,000	3,220	0.05	34,324	N/A	N/A
1,094	TP	1,948	36	+1.88%	500	997	51,175	6.73	593,768	3.09	9.88
1,095	RISE 미국배당100데일리고정커버드콜	9,020	75	+0.84%	0	997	11,050	0.06	80,347	N/A	N/A
1,096	삼원강재	2,475	5	-0.20%	500	990	40,000	0.64	20,499	9.56	5.37
1,097	파워 200	59,630	790	+1.34%	0	984	1,650	0.05	197	N/A	N/A
1,098	ACE 미국반도체데일리타겟커버드콜(합성)	12,920	25	+0.19%	0	982	7,600	0.00	103,840	N/A	N/A
1,099	KTis	2,815	45	+1.62%	500	980	34,802	5.77	179,490	2.71	5.76
1,100	KODEX K원자력SMR	12,155	755	+6.62%	0	978	8,050	0.88	1,390,624	N/A	N/A
1,101	SOL 화장품TOP3플러스	12,625	65	-0.51%	0	978	7,750	0.78	245,304	N/A	N/A
1,102	CJ씨푸드	2,720	0	0.00%	500	977	35,931	1.33	176,638	47.72	6.21
1,103	태경케미컬	8,420	50	+0.60%	500	977	11,600	1.63	9,516	14.08	7.75
1,104	씨케이솔루션	8,890	0	0.00%	100	972	10,935	0.75	22,476	-6.13	29.58
1,105	아남전자	1,255	37	+3.04%	500	968	77,125	5.56	199,393	16.73	7.98
1,106	SK이노베이션우	77,500	800	+1.04%	5,000	968	1,248	12.27	1,385	-5.49	N/A
1,107	HANARO CAPEX설비투자iSelect	34,475	710	+2.10%	0	965	2,800	0.25	19,301	N/A	N/A
1,108	ACE 미국30년국채엔화노출액티브(H)	8,835	70	-0.79%	0	963	10,900	0.12	234,044	N/A	N/A
1,109	동일산업	39,700	350	+0.89%	5,000	963	2,425	2.29	1,955	18.82	3.50
1,110	RISE IT플러스	24,415	165	+0.68%	0	962	3,940	0.09	36,166	N/A	N/A
1,111	DRB동일	4,815	0	0.00%	500	960	19,930	1.55	7,328	8.16	2.43
1,112	SOL 미국S&P500ESG	19,930	290	+1.48%	0	957	4,800	0.01	36,257	N/A	N/A
1,113	N2 월간 레버리지 방위산업 Top5 ETN	95,390	8,525	+9.81%	0	954	1,000	0.00	514	N/A	N/A
1,114	동일고무벨트	6,840	0	0.00%	500	951	13,900	2.79	27,472	7.74	4.87
1,115	제일연마	9,700	150	-1.52%	500	951	9,800	4.90	7,130	6.86	6.15
1,116	태양금속	2,590	140	+5.71%	500	951	36,700	4.70	238,884	-17.50	2.26
1,117	신일전자	1,336	9	+0.68%	500	949	71,048	4.19	188,419	43.10	1.76
1,118	ACE 11월만기자동연장회사채AA-이상액티브	10,610	5	+0.05%	0	949	8,940	0.02	2,481	N/A	N/A
1,119	PLUS 코스피TR	23,105	275	+1.20%	0	947	4,100	0.06	1,693	N/A	N/A
1,120	RISE AI반도체TOP10	16,175	45	-0.28%	0	946	5,850	0.15	336,549	N/A	N/A
1,121	신한 레버리지 S&P500 선물 ETN	47,275	1,070	+2.32%	0	946	2,000	0.00	163	N/A	N/A
1,122	RISE 플랫폼테마	7,435	90	+1.23%	0	944	12,700	0.06	19,127	N/A	N/A
1,123	국제약품	4,455	10	-0.22%	1,000	943	21,160	3.55	64,038	13.22	5.97
1,124	휴비스	2,725	0	0.00%	5,000	940	34,500	2.22	30,851	-1.32	-52.37
1,125	조흥	155,300	100	-0.06%	5,000	932	600	0.11	26	-30.04	1.69
1,126	RISE 미국AI밸류체인TOP3Plus	17,720	95	+0.54%	0	930	5,250	0.05	37,307	N/A	N/A
1,127	부국증권우	31,000	50	+0.16%	5,000	930	3,000	10.82	374	9.18	N/A
1,128	팜스코	2,525	20	-0.79%	500	927	36,728	1.10	33,562	-2.82	-38.15
1,129	진양산업	7,130	90	-1.25%	500	927	13,000	6.90	84,009	12.53	16.55
1,130	CS홀딩스	80,100	100	-0.12%	5,000	925	1,154	3.78	302	3.29	10.36
1,131	RISE 미국휴머노이드로봇	16,510	140	+0.86%	0	916	5,550	0.01	180,823	N/A	N/A
1,132	한국특강	1,497	5	-0.33%	500	910	60,813	0.93	32,377	16.27	-1.30
1,133	키움 레버리지 반도체TOP10 ETN	36,250	595	+1.67%	0	906	2,500	0.00	21,670	N/A	N/A
1,134	한투 레버리지 은 선물 ETN	90,505	5,310	+6.23%	0	905	1,000	0.00	24,863	N/A	N/A
1,135	SOL 국제금	13,380	200	+1.52%	0	903	6,750	0.16	142,257	N/A	N/A
1,136	TIMEFOLIO K컬처액티브	11,265	5	-0.04%	0	901	8,000	4.79	26,216	N/A	N/A
1,137	사조오양	9,480	50	-0.52%	5,000	893	9,423	3.96	11,356	22.05	5.62
1,138	KB 레버리지 S&P 500 선물 ETN(H)	22,275	525	+2.41%	0	891	4,000	0.00	146	N/A	N/A
1,139	KODEX 메타버스액티브	7,750	55	+0.71%	0	887	11,450	0.04	48,190	N/A	N/A
1,140	KODEX TDF2040액티브	15,365	110	+0.72%	0	883	5,750	0.03	78,252	N/A	N/A
1,141	PLUS 미국S&P500(H)	27,595	315	+1.15%	0	883	3,200	0.02	5,680	N/A	N/A
1,142	삼호개발	3,660	35	+0.97%	500	883	24,120	5.77	72,040	4.85	2.33
1,143	SOL K방산	25,450	970	+3.96%	0	878	3,450	0.21	100,477	N/A	N/A
1,144	HANARO 종합채권(AA-이상)액티브	108,925	210	+0.19%	0	876	804	0.01	122	N/A	N/A
1,145	인스코비	692	6	+0.87%	500	871	125,886	1.96	274,051	-2.55	6.94
1,146	SG글로벌	1,930	51	+2.71%	500	868	44,964	6.04	981,216	17.55	4.35
1,147	ACE 포스코그룹포커스	6,240	100	+1.63%	0	861	13,800	0.19	516,184	N/A	N/A
1,148	KODEX WTI원유선물(H)	13,445	30	-0.22%	0	860	6,400	0.00	282,187	N/A	N/A
1,149	동인기연	14,030	10	-0.07%	100	860	6,128	0.75	2,284	6.25	12.39
1,150	대림바스	5,150	20	+0.39%	1,000	859	16,672	2.53	52,840	8.46	3.48
1,151	한국내화	2,090	25	+1.21%	500	858	41,067	0.48	14,308	-5.84	2.84
1,152	한컴라이프케어	3,100	20	+0.65%	200	858	27,674	2.08	442,175	37.80	5.63
1,153	남광토건	8,690	110	+1.28%	5,000	854	9,833	0.96	199,533	18.93	5.33
1,154	GS우	47,800	200	+0.42%	5,000	853	1,785	18.32	14,984	7.95	N/A
1,155	PLUS 신흥국MSCI(합성 H)	12,250	90	+0.74%	0	853	6,960	0.03	42,208	N/A	N/A
1,156	무림페이퍼	2,045	40	+2.00%	2,500	851	41,609	2.19	1,287,773	30.07	9.39
1,157	NH프라임리츠	4,510	20	+0.45%	500	842	18,660	0.38	48,196	14.41	9.88
1,158	RISE 2차전지TOP10인버스(합성)	22,670	30	+0.13%	0	839	3,700	0.42	112,350	N/A	N/A
1,159	신송홀딩스	7,080	50	+0.71%	500	837	11,829	1.62	123,080	18.34	5.22
1,160	동방아그로	6,140	10	-0.16%	500	836	13,618	30.52	4,010	12.23	6.01
1,161	부산산업	78,900	900	+1.15%	5,000	833	1,056	2.71	1,186	-17.44	-2.10
1,162	ACE 200TR	39,470	565	+1.45%	0	829	2,100	0.06	3,818	N/A	N/A
1,163	KODEX 글로벌비만치료제TOP2 Plus	11,670	185	+1.61%	0	829	7,100	0.04	73,494	N/A	N/A
1,164	화천기공	37,650	950	+2.59%	5,000	828	2,200	11.05	32,304	6.34	2.54
1,165	HANARO 전력설비투자	29,945	745	+2.55%	0	823	2,750	0.23	81,416	N/A	N/A
1,166	KODEX 국채선물10년	68,150	145	+0.21%	0	822	1,206	0.06	5,643	N/A	N/A
1,167	한솔로지스틱스	2,915	15	+0.52%	500	821	28,156	5.23	192,778	6.83	7.00
1,168	RISE 5G테크	22,445	170	-0.75%	0	819	3,650	0.10	793,331	N/A	N/A
1,169	TIGER 인터넷TOP10	4,670	0	0.00%	0	817	17,500	2.32	408,279	N/A	N/A
1,170	미래에셋 레버리지 코스닥150 선물 ETN	40,680	420	-1.02%	0	814	2,000	0.00	2,958	N/A	N/A
1,171	KIWOOM 미국S&P500	20,295	265	+1.32%	0	812	4,000	0.03	5,975	N/A	N/A
1,172	모나리자	2,215	0	0.00%	500	810	36,571	1.79	23,044	-130.29	1.53
1,173	ACE 주주환원가치주액티브	15,880	155	+0.99%	0	810	5,100	0.10	76,026	N/A	N/A
1,174	TIGER 코스닥150 레버리지	13,530	170	-1.24%	0	805	5,950	3.24	155,835	N/A	N/A
1,175	SOL 한국형글로벌반도체액티브	31,365	140	+0.45%	0	803	2,560	0.00	28,482	N/A	N/A
1,176	삼부토건	347	0	0.00%	1,000	797	229,682	1.91	0	-0.75	-219.19
1,177	KODEX TRF7030	21,535	5	+0.02%	0	797	3,700	0.01	39,932	N/A	N/A
1,178	한투 레버리지일본니케이225선물 ETN(H)	31,865	510	+1.63%	0	797	2,500	0.00	3,510	N/A	N/A
1,179	ACE 8월만기자동연장회사채AA-이상액티브	10,495	5	+0.05%	0	796	7,580	0.00	11	N/A	N/A
1,180	호전실업	8,480	220	+2.66%	500	795	9,376	3.82	73,117	4.62	14.35
1,181	삼정펄프	31,750	200	+0.63%	5,000	794	2,500	3.12	5,856	3.02	15.76
1,182	덕성	5,060	20	+0.40%	500	793	15,680	3.91	57,392	11.05	7.63
1,183	팜젠사이언스	4,205	140	-3.22%	500	791	18,818	3.11	87,507	16.89	1.16
1,184	대현	1,776	6	+0.34%	500	786	44,282	4.13	114,732	12.78	5.99
1,185	TIGER Fn신재생에너지	18,690	355	+1.94%	0	785	4,200	0.11	59,451	N/A	N/A
1,186	N2 레버리지 금 선물 ETN(H)	78,330	1,875	+2.45%	0	783	1,000	0.00	453	N/A	N/A
1,187	메리츠 레버리지 금 선물 ETN(H)	78,020	1,150	+1.50%	0	780	1,000	0.00	396	N/A	N/A
1,188	아모레퍼시픽홀딩스우	12,050	0	0.00%	500	776	6,444	40.11	12,286	9.89	N/A
1,189	RISE 미국S&P500(H)	16,510	190	+1.16%	0	776	4,700	0.01	29,030	N/A	N/A
1,190	미래에셋 레버리지 KRX 금현물 ETN	38,740	1,215	+3.24%	0	775	2,000	0.00	193,084	N/A	N/A
1,191	KODEX Top10동일가중	11,220	170	+1.54%	0	774	6,900	0.00	3,293	N/A	N/A
1,192	인터지스	2,600	0	0.00%	500	773	29,748	6.48	135,260	5.12	5.26
1,193	TIGER 중국소비테마	7,435	0	0.00%	0	772	10,380	0.05	11,738	N/A	N/A
1,194	지엠비코리아	4,025	60	+1.51%	500	768	19,072	55.12	23,317	4.26	5.76
1,195	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-8.49	-23.95
1,196	하이스틸	3,765	45	+1.21%	500	760	20,191	4.51	262,200	209.17	-0.74
1,197	ACE 단기채권알파액티브	110,180	5	0.00%	0	759	689	0.03	1,088	N/A	N/A
1,198	ACE 미국30년국채선물레버리지(합성 H)	5,535	85	-1.51%	0	756	13,650	0.09	108,714	N/A	N/A
1,199	오리엔트바이오	635	9	-1.40%	500	753	118,583	2.57	828,613	-10.08	-16.82
1,200	KODEX 미국AI소프트웨어TOP10	15,960	260	+1.66%	0	750	4,700	0.11	79,393	N/A	N/A
1,201	테이팩스	15,720	190	+1.22%	500	750	4,770	3.79	8,519	40.52	2.33
1,202	ACE 글로벌인컴TOP10	11,900	5	+0.04%	0	750	6,300	0.00	78,212	N/A	N/A
1,203	RISE TDF2050액티브	15,950	105	+0.66%	0	750	4,700	0.03	44,267	N/A	N/A
1,204	KODEX 미국S&P500버퍼3월액티브	11,090	45	+0.41%	0	749	6,750	0.02	799	N/A	N/A
1,205	TIGER 차이나바이오테크SOLACTIVE	9,100	85	+0.94%	0	746	8,200	0.66	53,700	N/A	N/A
1,206	삼성 레버리지 코스피200 선물 ETN	74,140	2,160	+3.00%	0	741	1,000	0.00	6,797	N/A	N/A
1,207	신한 레버리지 코스피 200 선물 ETN	73,935	2,065	+2.87%	0	739	1,000	0.00	3	N/A	N/A
1,208	신한 S&P500 VIX S/T 선물 ETN E	12,320	590	-4.57%	0	739	6,000	0.00	3,716	N/A	N/A
1,209	ACE 미국주식베스트셀러	21,000	115	+0.55%	0	735	3,500	0.08	27,565	N/A	N/A
1,210	SG세계물산	362	3	-0.82%	500	733	202,425	2.09	6,251,780	-18.10	2.10
1,211	유유제약	4,300	0	0.00%	1,000	732	17,032	1.72	45,507	14.01	7.35
1,212	TIGER 글로벌4차산업혁신기술(합성 H)	20,900	195	+0.94%	0	732	3,500	0.10	13,120	N/A	N/A
1,213	깨끗한나라	1,961	4	-0.20%	1,000	730	37,241	0.89	33,266	-2.47	-11.02
1,214	1Q 미국나스닥100	12,565	95	+0.76%	0	729	5,800	0.07	1,105,644	N/A	N/A
1,215	디와이덕양	2,230	0	0.00%	500	726	32,565	1.55	21,188	8.61	16.76
1,216	KODEX 미국원자력SMR	11,435	560	+5.15%	0	726	6,350	0.00	749,387	N/A	N/A
1,217	KODEX 코스피TR	21,350	240	+1.14%	0	726	3,400	0.06	8,199	N/A	N/A
1,218	전방	43,200	2,750	+6.80%	5,000	726	1,680	1.07	15,795	2.39	4.59
1,219	TIGER Fn메타버스	7,680	50	+0.66%	0	726	9,450	0.06	34,550	N/A	N/A
1,220	TIGER 차이나전기차레버리지(합성)	9,880	65	+0.66%	0	724	7,330	0.07	7,229	N/A	N/A
1,221	마이다스 코스피액티브	34,465	320	+0.94%	0	724	2,100	0.00	189	N/A	N/A
1,222	KODEX 친환경조선해운액티브	31,320	715	+2.34%	0	720	2,300	0.11	31,122	N/A	N/A
1,223	상상인증권	663	10	+1.53%	1,000	718	108,337	1.40	681,149	-3.70	-22.81
1,224	까뮤이앤씨	1,200	41	+3.54%	500	717	59,751	0.87	4,108,258	-15.79	-23.52
1,225	키움 코스피 200 TR ETN	17,915	280	+1.59%	0	717	4,000	0.00	4,713	N/A	N/A
1,226	메리츠 레버리지 은 선물 ETN(H)	71,385	4,580	+6.86%	0	714	1,000	0.00	7,123	N/A	N/A
1,227	ACE 미국배당퀄리티+커버드콜액티브	11,575	100	+0.87%	0	712	6,150	0.04	40,101	N/A	N/A
1,228	KODEX 미국달러선물인버스	7,610	5	-0.07%	0	712	9,350	0.06	26,711	N/A	N/A
1,229	혜인	5,590	60	+1.08%	500	711	12,713	3.37	151,456	6.78	6.19
1,230	RISE 버크셔포트폴리오TOP10	14,650	180	+1.24%	0	711	4,850	0.05	52,359	N/A	N/A
1,231	아이티센씨티에스	586	5	-0.85%	500	709	121,051	1.72	155,243	4.10	11.10
1,232	KODEX TDF2030액티브	13,770	90	+0.66%	0	709	5,150	0.07	65,526	N/A	N/A
1,233	N2 레버리지 은 선물 ETN(H)	70,815	3,860	+5.77%	0	708	1,000	0.00	1,297	N/A	N/A
1,234	KIWOOM 단기채권ESG액티브	108,810	50	-0.05%	0	707	650	0.41	691	N/A	N/A
1,235	코오롱인더우	25,450	400	+1.60%	5,000	704	2,768	6.26	9,875	7.98	N/A
1,236	HANARO 200선물레버리지	50,235	1,390	+2.85%	0	703	1,400	0.00	2,843	N/A	N/A
1,237	KB Wise 분할매매 ETN	11,620	5	+0.04%	0	697	6,000	0.00	2	N/A	N/A
1,238	KIWOOM 코리아밸류업	16,995	285	+1.71%	0	697	4,100	0.04	1,751	N/A	N/A
1,239	삼성 KRX 금현물 ETN	34,820	545	+1.59%	0	696	2,000	0.00	8,086	N/A	N/A
1,240	미래에셋 0.5X 코스피200 선물 ETN	13,885	35	-0.25%	0	694	5,000	0.00	1	N/A	N/A
1,241	WON 대한민국국고채액티브	56,135	75	+0.13%	0	693	1,234	0.01	1,033	N/A	N/A
1,242	SOL 미국나스닥100	15,890	140	+0.89%	0	691	4,350	0.05	302,296	N/A	N/A
1,243	RISE 중국본토대형주CSI100	23,770	105	+0.44%	0	689	2,900	0.00	14,312	N/A	N/A
1,244	남양유업우	34,350	350	+1.03%	500	687	2,000	11.47	2,454	12.26	N/A
1,245	KODEX 200IT TR	21,360	270	+1.28%	0	684	3,200	0.04	9,561	N/A	N/A
1,246	DL이앤씨2우(전환)	32,350	550	+1.73%	5,000	683	2,112	4.52	2,842	4.92	N/A
1,247	한투 인버스 2X 코스닥150선물 ETN	3,410	40	+1.19%	0	682	20,000	0.00	23,926	N/A	N/A
1,248	유니온	4,355	35	+0.81%	500	680	15,612	4.28	61,488	-4.84	-39.45
1,249	인디에프	905	2	-0.22%	500	680	75,113	2.46	112,399	60.33	-3.52
1,250	삼성 블룸버그 인버스2X WTI원유선물 ETN B	16,905	85	+0.51%	0	676	4,000	0.00	23,130	N/A	N/A
1,251	삼화왕관	31,300	0	0.00%	5,000	674	2,154	4.80	441	15.17	7.38
1,252	WON 종합채권(AA-이상)액티브	50,880	20	+0.04%	0	674	1,324	0.02	19	N/A	N/A
1,253	KIWOOM 미국나스닥100(H)	20,345	155	+0.77%	0	671	3,300	0.10	80,089	N/A	N/A
1,254	미래에셋맵스리츠	2,685	0	0.00%	1,000	671	24,995	0.61	12,049	26.07	1.72
1,255	대구백화점	6,200	180	+2.99%	5,000	671	10,822	4.09	51,457	-2.24	-17.20
1,256	기신정기	2,295	15	-0.65%	500	670	29,200	63.33	20,721	-2,295.00	1.25
1,257	TIGER 미국S&P500레버리지(합성 H)	57,705	1,380	+2.45%	0	669	1,160	0.00	10,350	N/A	N/A
1,258	TIGER 코스피고배당	20,830	480	+2.36%	0	669	3,210	0.10	24,724	N/A	N/A
1,259	KODEX 미국달러선물	15,030	10	+0.07%	0	666	4,430	0.09	32,054	N/A	N/A
1,260	ACE 중장기국공채액티브	106,330	55	+0.05%	0	663	624	0.00	10	N/A	N/A
1,261	RISE 2차전지TOP10	11,430	100	+0.88%	0	660	5,775	4.22	304,660	N/A	N/A
1,262	비상교육	5,070	10	+0.20%	500	659	12,997	5.63	30,542	11.71	-1.61
1,263	KODEX TDF2060액티브	11,150	105	+0.95%	0	658	5,900	0.11	163,400	N/A	N/A
1,264	HANARO Fn K-POP&미디어	8,100	60	+0.75%	0	656	8,100	0.31	80,999	N/A	N/A
1,265	새론오토모티브	3,410	30	-0.87%	500	655	19,200	65.78	14,344	17.05	4.08
1,266	다스코	3,470	5	+0.14%	500	652	18,797	2.14	340,877	-14.16	-2.21
1,267	인팩	6,520	20	-0.31%	500	652	10,000	0.00	12,920	12.78	1.90
1,268	WON 200	60,560	865	+1.45%	0	651	1,075	0.00	3,197	N/A	N/A
1,269	화인베스틸	1,754	4	+0.23%	500	651	37,115	4.27	127,169	-3.45	-58.42
1,270	메리츠 KAP 통안채 3개월 ETN	54,130	0	0.00%	0	650	1,200	0.00	0	N/A	N/A
1,271	ACE 삼성그룹섹터가중	23,175	220	+0.96%	0	649	2,800	0.03	8,300	N/A	N/A
1,272	TIGER 미국배당다우존스타겟커버드콜1호	11,565	80	+0.70%	0	648	5,600	4.40	86,137	N/A	N/A
1,273	SOL 미국넥스트테크TOP10액티브	9,450	400	+4.42%	0	647	6,850	0.03	316,049	N/A	N/A
1,274	조광페인트	5,040	0	0.00%	500	645	12,800	1.29	20,009	5,040.00	8.77
1,275	화승알앤에이	3,390	20	+0.59%	500	644	18,994	2.67	68,684	2.41	24.66
1,276	TIGER 차이나글로벌리더스TOP3+	11,905	180	+1.54%	0	643	5,400	2.95	14,176	N/A	N/A
1,277	TIGER 구리실물	14,945	315	+2.15%	0	643	4,300	0.10	241,180	N/A	N/A
1,278	PLUS 고배당주위클리고정커버드콜	11,995	175	+1.48%	0	642	5,350	0.08	170,038	N/A	N/A
1,279	유엔젤	4,955	15	-0.30%	500	639	12,895	6.10	45,383	11.80	6.36
1,280	SOL 한국원자력SMR	11,710	495	+4.41%	0	638	5,450	1.41	309,123	N/A	N/A
1,281	진양화학	3,005	105	-3.38%	500	637	21,200	1.92	174,680	-34.94	-12.58
1,282	키움 미국달러선물 ETN B	10,600	20	+0.19%	0	636	6,000	0.00	2	N/A	N/A
1,283	동원금속	1,355	11	+0.82%	500	634	46,755	3.90	150,243	2.24	17.68
1,284	HANARO 글로벌금채굴기업	32,480	1,380	+4.44%	0	633	1,950	0.11	54,307	N/A	N/A
1,285	SOL 코리아밸류업TR	17,350	300	+1.76%	0	633	3,650	0.06	3,807	N/A	N/A
1,286	TIGER 경기방어	12,435	105	+0.85%	0	632	5,080	0.06	12,801	N/A	N/A
1,287	RISE 국채선물10년인버스	56,780	165	-0.29%	0	631	1,112	0.00	13	N/A	N/A
1,288	TIGER 200선물인버스2X	699	21	-2.92%	0	631	90,300	0.60	10,425,552	N/A	N/A
1,289	WON 국공채머니마켓액티브	54,540	10	+0.02%	0	630	1,156	0.07	123	N/A	N/A
1,290	명문제약	1,856	31	-1.64%	500	630	33,953	2.33	107,522	43.16	-3.37
1,291	SK케미칼우	29,650	50	+0.17%	5,000	627	2,115	8.97	6,554	6.75	N/A
1,292	보락	1,045	4	-0.38%	200	626	59,900	2.58	111,508	-104.50	-3.16
1,293	DSR	3,900	15	+0.39%	500	624	16,000	1.72	6,304	4.56	6.51
1,294	KODEX 코리아배당성장	22,190	365	+1.67%	0	621	2,800	0.11	20,405	N/A	N/A
1,295	현대건설우	58,900	1,500	+2.61%	5,000	621	1,055	3.97	10,255	-24.84	N/A
1,296	고려산업	2,490	0	0.00%	1,000	621	24,939	2.75	53,689	6.78	3.72
1,297	PLUS 글로벌원자력밸류체인	15,685	775	+5.20%	0	620	3,950	0.09	116,073	N/A	N/A
1,298	TIGER 배당성장	27,680	545	+2.01%	0	614	2,220	0.02	21,077	N/A	N/A
1,299	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	20,480	450	+2.25%	0	614	3,000	0.00	718	N/A	N/A
1,300	미래에셋 미국 테크&반도체 TOP3 ETN	20,405	115	-0.56%	0	612	3,000	0.00	33	N/A	N/A
1,301	KoAct 미국나스닥성장기업액티브	14,865	245	+1.68%	0	609	4,100	0.01	180,903	N/A	N/A
1,302	RISE 미국30년국채커버드콜(합성)	9,375	60	-0.64%	0	609	6,500	0.05	40,950	N/A	N/A
1,303	HANARO MSCI Korea TR	25,340	595	+2.40%	0	608	2,400	0.00	68	N/A	N/A
1,304	미래에셋 2X 미국 테크&반도체 TOP3 ETN	60,735	960	-1.56%	0	607	1,000	0.00	499	N/A	N/A
1,305	하나 Solactive US Tech Top 10 ETN(H)	30,270	0	0.00%	0	605	2,000	0.00	0	N/A	N/A
1,306	한투 인버스2X천연가스선물 ETN B	15,060	1,645	+12.26%	0	602	4,000	0.00	121,453	N/A	N/A
1,307	보해양조	433	1	+0.23%	500	602	139,120	1.89	93,137	7.60	8.00
1,308	에셋플러스 글로벌플랫폼액티브	17,110	45	+0.26%	0	599	3,500	0.02	13,530	N/A	N/A
1,309	KODEX 미국S&P500테크놀로지	19,000	100	+0.53%	0	598	3,150	0.00	35,563	N/A	N/A
1,310	RISE 삼성그룹Top3채권혼합	11,720	20	+0.17%	0	598	5,100	0.00	134,086	N/A	N/A
1,311	서울식품	153	1	-0.65%	100	597	390,175	2.02	872,283	-21.86	-12.02
1,312	상신브레이크	2,780	30	+1.09%	500	597	21,471	2.37	25,308	-8.06	7.57
1,313	조비	11,490	10	-0.09%	5,000	597	5,192	1.68	4,908	53.94	1.22
1,314	TIGER 200IT레버리지	87,940	1,420	+1.64%	0	594	675	0.00	12,222	N/A	N/A
1,315	유니온머티리얼	1,410	23	-1.61%	500	592	42,000	1.49	340,300	-1.48	-117.43
1,316	SJM	3,790	35	+0.93%	500	591	15,605	6.81	18,549	2.73	10.21
1,317	롯데칠성우	76,000	1,500	-1.94%	500	589	775	5.35	20,020	10.98	N/A
1,318	삼일씨엔에스	4,625	20	+0.43%	1,000	589	12,732	1.06	47,074	-92.50	-0.75
1,319	KODEX 미국S&P500버퍼6월액티브	11,760	180	+1.55%	0	588	5,000	0.10	125	N/A	N/A
1,320	KoAct 코리아밸류업액티브	17,270	40	+0.23%	0	587	3,400	1.59	30,439	N/A	N/A
1,321	씨아이테크	1,124	10	-0.88%	500	586	52,180	0.67	34,249	160.57	-0.17
1,322	신한 레버리지 다우존스지수 선물 ETN(H)	58,535	2,385	+4.25%	0	585	1,000	0.00	124	N/A	N/A
1,323	한투 인버스2X 나스닥100 ETN B	5,845	95	-1.60%	0	584	10,000	0.00	9,729	N/A	N/A
1,324	KODEX 미국S&P500헬스케어	13,735	275	+2.04%	0	584	4,250	0.02	47,144	N/A	N/A
1,325	KB 인버스 천연가스 선물 ETN	12,955	740	+6.06%	0	583	4,500	0.00	83,503	N/A	N/A
1,326	평화홀딩스	3,985	15	-0.37%	500	583	14,625	19.80	27,156	3.04	1.56
1,327	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,135	20	+0.20%	0	583	5,750	0.09	36,447	N/A	N/A
1,328	TIGER 게임TOP10	5,065	60	+1.20%	0	582	11,500	0.06	164,057	N/A	N/A
1,329	미래에셋 0.5X 코스닥150 선물 ETN	11,645	0	0.00%	0	582	5,000	0.00	0	N/A	N/A
1,330	성안머티리얼스	372	2	+0.54%	100	579	155,618	1.29	269,866	-3.80	-111.28
1,331	미래산업	12,910	130	-1.00%	500	579	4,483	0.75	30,379	4.58	7.24
1,332	KODEX K콘텐츠	12,835	115	+0.90%	0	578	4,500	2.75	50,872	N/A	N/A
1,333	신한 블룸버그 2X 천연가스 선물 ETN	3,845	560	-12.71%	0	577	15,000	0.00	151,560	N/A	N/A
1,334	대양금속	1,335	15	-1.11%	500	577	43,193	1.12	80,369	-6.51	-16.25
1,335	UNICORN SK하이닉스밸류체인액티브	19,880	55	+0.28%	0	577	2,900	0.27	137,472	N/A	N/A
1,336	TIGER 글로벌비만치료제TOP2Plus	10,370	170	+1.67%	0	576	5,550	1.90	35,164	N/A	N/A
1,337	SJM홀딩스	3,850	0	0.00%	500	575	14,934	1.18	6,406	5.52	5.88
1,338	KIWOOM 미국달러선물인버스	7,925	0	0.00%	0	575	7,250	0.00	396	N/A	N/A
1,339	1Q 코리아밸류업	16,895	180	+1.08%	0	574	3,400	0.02	3,745	N/A	N/A
1,340	유성기업	2,210	70	+3.27%	500	573	25,948	9.84	165,562	22.78	-3.80
1,341	BYC우	26,600	250	+0.95%	500	573	2,154	2.23	10,973	11.57	N/A
1,342	메리츠 3X 레버리지 미국채30년 ETN	47,620	1,115	-2.29%	0	571	1,200	0.00	19,362	N/A	N/A
1,343	TIGER 글로벌온디바이스AI	13,935	5	-0.04%	0	571	4,100	0.06	19,196	N/A	N/A
1,344	TIMEFOLIO 글로벌탑픽액티브	10,110	110	+1.10%	0	571	5,650	0.00	107,730	N/A	N/A
1,345	미래에셋 CAPE 실러 US Core Sector ETN	11,390	105	+0.93%	0	570	5,000	0.00	6,513	N/A	N/A
1,346	삼성 레버리지 나스닥 100 TR ETN	56,930	910	+1.62%	0	569	1,000	0.00	300	N/A	N/A
1,347	아이엠에셋 200	59,925	1,025	+1.74%	0	569	950	0.00	209	N/A	N/A
1,348	신한글로벌액티브리츠	1,308	11	-0.83%	1,000	569	43,478	0.64	138,506	-7.88	-6.61
1,349	1Q 종합채권(AA-이상)액티브	97,890	55	+0.06%	0	568	580	0.00	261	N/A	N/A
1,350	광명전기	1,309	34	+2.67%	500	567	43,338	4.71	185,301	-1.03	-44.30
1,351	SB성보	2,820	5	+0.18%	500	565	20,020	1.15	10,761	1.38	-2.66
1,352	HANARO e커머스	12,245	130	+1.07%	0	563	4,600	0.03	9,457	N/A	N/A
1,353	N2 방위산업 Top5 ETN	28,075	1,285	+4.80%	0	562	2,000	0.00	171	N/A	N/A
1,354	PLUS 미국채30년액티브	54,275	460	-0.84%	0	561	1,034	0.11	3,785	N/A	N/A
1,355	써니전자	1,569	19	+1.23%	500	557	35,507	6.09	104,013	13.76	5.36
1,356	미래에셋 레버리지 은 선물 ETN B	55,595	3,260	+6.23%	0	556	1,000	0.00	271,403	N/A	N/A
1,357	영흥	548	9	+1.67%	500	555	101,310	1.39	97,797	-1.16	-4.11
1,358	대유에이텍	1,185	11	-0.92%	500	554	46,774	3.25	72,243	-27.56	12.83
1,359	N2 전력인프라 Top5 ETN	27,700	525	+1.93%	0	554	2,000	0.00	1,525	N/A	N/A
1,360	한화솔루션우	21,500	350	+1.65%	5,000	554	2,575	2.39	7,218	-8.60	N/A
1,361	DSR제강	3,845	15	+0.39%	500	554	14,400	8.64	18,721	2.39	-15.70
1,362	케이비아이동국실업	494	0	0.00%	500	550	111,293	0.55	81,789	2.02	12.34
1,363	RISE 미국달러SOFR금리액티브(합성)	12,570	5	-0.04%	0	547	4,350	0.00	6,554	N/A	N/A
1,364	신풍제약우	24,850	750	-2.93%	500	547	2,200	0.21	2,622	-322.73	N/A
1,365	KODEX 200ESG	23,735	250	+1.06%	0	546	2,300	0.03	2,496	N/A	N/A
1,366	한국종합기술	4,980	80	+1.63%	500	545	10,950	3.12	182,049	6.50	3.98
1,367	RISE AI전력인프라	13,260	440	+3.43%	0	544	4,100	4.16	135,114	N/A	N/A
1,368	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,115	0	0.00%	0	543	3,000	0.00	0	N/A	N/A
1,369	PLUS 글로벌희토류&전략자원생산기업	7,385	100	+1.37%	0	543	7,350	0.10	175,148	N/A	N/A
1,370	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	15.96	36.90
1,371	WON 미국S&P500	19,275	240	+1.26%	0	540	2,800	0.07	39,649	N/A	N/A
1,372	ACE 라이프자산주주가치액티브	15,630	125	+0.81%	0	539	3,450	0.03	21,084	N/A	N/A
1,373	삼화전자	2,805	5	-0.18%	1,000	538	19,166	4.60	36,872	-6.30	-38.89
1,374	KODEX 보험	12,485	500	-3.85%	0	537	4,300	0.15	180,850	N/A	N/A
1,375	SOL 국제금커버드콜액티브	14,110	230	+1.66%	0	536	3,800	0.09	87,595	N/A	N/A
1,376	갤럭시아에스엠	1,931	13	+0.68%	500	532	27,550	4.69	41,601	16.94	4.21
1,377	티웨이홀딩스	470	19	+4.21%	500	532	113,163	2.10	419,393	-0.67	-13.15
1,378	범양건영	1,935	0	0.00%	1,000	532	27,480	1.12	0	-0.92	-114.79
1,379	ACE 미국10년국채액티브	10,845	10	-0.09%	0	531	4,900	1.79	93,227	N/A	N/A
1,380	HANARO K-뷰티	14,350	115	-0.80%	0	531	3,700	0.12	28,523	N/A	N/A
1,381	메타케어	307	3	+0.99%	500	527	171,777	0.95	432,958	43.86	8.37
1,382	금비	52,500	400	+0.77%	5,000	525	1,000	0.67	880	27.37	4.44
1,383	SK디스커버리우	40,000	700	+1.78%	5,000	525	1,312	6.09	2,592	12.84	N/A
1,384	형지엘리트	1,366	46	-3.26%	500	524	38,390	4.96	1,100,527	13.52	-1.56
1,385	1Q 미국메디컬AI	12,190	25	-0.20%	0	524	4,300	0.17	94,109	N/A	N/A
1,386	SOL 미국30년국채액티브(H)	8,770	75	-0.85%	0	522	5,950	0.07	22,191	N/A	N/A
1,387	이건산업	4,760	60	+1.28%	5,000	521	10,953	5.24	17,648	-8.59	-0.98
1,388	HK 머니마켓액티브	100,485	10	+0.01%	0	521	518	0.00	11	N/A	N/A
1,389	우성	16,830	20	-0.12%	5,000	520	3,090	0.54	858	1.99	10.29
1,390	평화산업	943	2	+0.21%	500	518	54,902	4.65	53,171	6.12	8.57
1,391	서원	1,087	42	+4.02%	500	516	47,475	3.00	457,953	-4.92	35.82
1,392	한솔홈데코	638	2	+0.31%	1,000	514	80,565	4.04	155,480	-3.22	-12.82
1,393	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	20,465	465	+2.33%	0	512	2,500	0.00	1,248	N/A	N/A
1,394	TIGER 인버스	2,810	40	-1.40%	0	511	18,200	0.00	599,201	N/A	N/A
1,395	TIGER 일본엔선물	8,965	20	+0.22%	0	511	5,700	0.01	76,427	N/A	N/A
1,396	미래에셋 인버스 2X 코스닥150 선물 ETN	3,365	30	+0.90%	0	505	15,000	0.00	1,929,328	N/A	N/A
1,397	PLUS 글로벌휴머노이드로봇액티브	18,690	180	+0.97%	0	505	2,700	0.06	139,478	N/A	N/A
1,398	마니커	793	3	-0.38%	500	504	63,511	1.63	134,515	-7.02	-24.82
1,399	DL이앤씨우	23,800	800	+3.48%	5,000	503	2,114	6.54	12,611	3.62	N/A
1,400	HANARO 머니마켓액티브	52,320	5	+0.01%	0	502	960	0.07	3,477	N/A	N/A
1,401	TIGER 삼성그룹펀더멘털	18,845	185	-0.97%	0	501	2,660	1.53	33,957	N/A	N/A
1,402	유안타증권우	3,865	65	+1.71%	5,000	499	12,912	5.02	28,861	11.17	N/A
1,403	PLUS 단기채권액티브	117,020	10	+0.01%	0	498	426	0.05	282	N/A	N/A
1,404	ACE 2월만기자동연장회사채AA-이상액티브	10,535	5	+0.05%	0	496	4,710	0.00	74	N/A	N/A
1,405	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-3.24	-72.93
1,406	TIGER 차이나HSCEI	14,155	160	+1.14%	0	495	3,500	1.81	56,368	N/A	N/A
1,407	PLUS 글로벌HBM반도체	39,615	240	+0.61%	0	495	1,250	0.07	55,308	N/A	N/A
1,408	KODEX 차이나테크TOP10	11,370	145	+1.29%	0	495	4,350	1.55	40,317	N/A	N/A
1,409	마스턴프리미어리츠	1,613	5	+0.31%	1,000	492	30,505	0.20	15,593	-4.83	-11.60
1,410	영화금속	952	26	+2.81%	500	492	51,665	1.49	172,136	4.10	12.32
1,411	블루산업개발	860	2	-0.23%	500	490	56,976	1.04	61,607	-2.10	-19.40
1,412	유화증권우	2,795	35	+1.27%	1,000	488	17,476	0.00	3,156	15.79	N/A
1,413	신한 구리 선물 ETN(H)	24,290	660	+2.79%	0	486	2,000	0.00	6,187	N/A	N/A
1,414	키움 레버리지 2차전지산업 ETN	13,790	235	+1.73%	0	483	3,500	0.00	3,202	N/A	N/A
1,415	N2 월간 레버리지 코스피 200 선물 ETN	48,180	0	0.00%	0	482	1,000	0.00	0	N/A	N/A
1,416	KODEX 일본부동산리츠(H)	12,640	140	+1.12%	0	480	3,800	0.03	38,407	N/A	N/A
1,417	에쓰씨엔지니어링	1,260	60	+5.00%	500	479	38,036	1.81	144,580	-7.04	8.76
1,418	PLUS 국고채10년액티브	53,575	115	+0.22%	0	478	892	0.00	1,423	N/A	N/A
1,419	삼성 레버리지 S&P500 선물 ETN	47,705	1,070	+2.29%	0	477	1,000	0.00	22	N/A	N/A
1,420	이화산업	17,010	550	-3.13%	5,000	476	2,800	0.60	57,439	-50.18	-0.46
1,421	미래에셋 미국 AI TOP3 ETN	15,870	200	+1.28%	0	476	3,000	0.00	57	N/A	N/A
1,422	HANARO 글로벌생성형AI액티브	28,620	20	-0.07%	0	472	1,650	0.04	5,185	N/A	N/A
1,423	KoAct 팔란티어밸류체인액티브	12,920	90	+0.70%	0	472	3,650	0.14	38,624	N/A	N/A
1,424	KoAct 글로벌양자컴퓨팅액티브	20,440	455	+2.28%	0	470	2,300	0.02	35,900	N/A	N/A
1,425	KODEX 차이나H	24,670	355	+1.46%	0	469	1,900	44.65	7,062	N/A	N/A
1,426	메리츠 레버리지 미국채30년 ETN(H)	4,685	80	-1.68%	0	468	10,000	0.00	12,692	N/A	N/A
1,427	TIGER 코스닥150바이오테크	17,810	505	-2.76%	0	467	2,620	0.28	214,682	N/A	N/A
1,428	일진디스플	902	0	0.00%	500	465	51,514	0.88	0	-7.91	18.62
1,429	삼성 레버리지 China A50 선물 ETN(H)	46,300	200	+0.43%	0	463	1,000	0.00	330	N/A	N/A
1,430	아진전자부품	938	7	-0.74%	500	462	49,300	0.54	40,521	8.45	3.24
1,431	케이탑리츠	962	4	+0.42%	1,000	462	48,061	11.98	57,681	10.23	5.07
1,432	신한 인버스 2X WTI원유 선물 ETN(H)	73	0	0.00%	0	462	633,000	0.00	300,556	N/A	N/A
1,433	WON K-글로벌수급상위	11,500	70	+0.61%	0	460	4,000	0.19	85,229	N/A	N/A
1,434	STX그린로지스	6,410	20	+0.31%	2,500	460	7,171	1.49	25,108	-2.66	48.26
1,435	한투 레버리지 플래티넘 선물 ETN	45,850	2,725	+6.32%	0	458	1,000	0.00	1,142	N/A	N/A
1,436	미래에셋 인버스 천연가스 선물 ETN B	11,435	670	+6.22%	0	457	4,000	0.00	160,002	N/A	N/A
1,437	DAISHIN343 AI반도체&인프라액티브	14,290	60	+0.42%	0	457	3,200	0.02	2,379	N/A	N/A
1,438	KODEX 미국S&P500산업재(합성)	40,050	850	+2.17%	0	456	1,139	0.03	4,377	N/A	N/A
1,439	KODEX 차이나심천ChiNext(합성)	14,815	10	+0.07%	0	452	3,051	0.21	29,148	N/A	N/A
1,440	DYP	3,420	10	-0.29%	500	450	13,168	1.72	9,587	6.17	6.54
1,441	ACE 글로벌자율주행액티브	13,630	145	-1.05%	0	450	3,300	0.21	178,979	N/A	N/A
1,442	KB 일본 로보틱스 TOP 10 ETN	22,475	620	+2.84%	0	450	2,000	0.00	1,832	N/A	N/A
1,443	코아스	3,930	55	-1.38%	500	448	11,400	2.01	67,456	-0.40	-146.02
1,444	RISE 금융채액티브	101,945	40	-0.04%	0	448	439	0.02	67	N/A	N/A
1,445	DAISHIN343 K200	59,640	830	+1.41%	0	447	750	0.01	36	N/A	N/A
1,446	KODEX 차이나H레버리지(H)	2,865	90	+3.24%	0	447	15,600	0.37	89,993	N/A	N/A
1,447	DL우	26,500	600	+2.32%	5,000	447	1,686	3.32	10,109	-22.18	N/A
1,448	KB 레버리지 미국 나스닥 100 TR ETN B	22,230	245	+1.11%	0	445	2,000	0.00	1	N/A	N/A
1,449	PLUS 우주항공&UAM	23,350	1,480	+6.77%	0	444	1,900	0.12	149,436	N/A	N/A
1,450	KIWOOM 통안채1년	105,405	10	+0.01%	0	443	420	0.12	669	N/A	N/A
1,451	주성코퍼레이션	834	6	-0.71%	500	440	52,810	2.42	50,349	15.74	18.75
1,452	ACE 5월만기자동연장회사채AA-이상액티브	10,510	5	+0.05%	0	439	4,180	0.00	3	N/A	N/A
1,453	SH에너지화학	394	1	+0.25%	500	438	111,134	32.58	142,747	-3.55	-12.27
1,454	시디즈	21,850	50	+0.23%	500	437	2,000	1.94	1,086	-9.68	1.39
1,455	KODEX 미국S&P500금융	19,830	540	+2.80%	0	436	2,200	0.03	13,882	N/A	N/A
1,456	KODEX K방산TOP10레버리지	8,060	515	+6.83%	0	435	5,400	1.87	933,293	N/A	N/A
1,457	TIGER 200타겟위클리커버드콜	12,085	125	+1.05%	0	435	3,600	0.19	239,840	N/A	N/A
1,458	문배철강	2,120	30	+1.44%	500	435	20,504	2.38	40,957	10.82	3.58
1,459	ACE 미국배당퀄리티	12,070	115	+0.96%	0	435	3,600	0.03	18,695	N/A	N/A
1,460	WON 미국빌리어네어	16,090	145	+0.91%	0	434	2,700	0.03	10,988	N/A	N/A
1,461	미래에셋 미국 방위산업 TOP3 ETN	14,475	245	+1.72%	0	434	3,000	0.00	20	N/A	N/A
1,462	PLUS 태양광&ESS	22,850	390	+1.74%	0	434	1,900	0.20	41,208	N/A	N/A
1,463	KB 레버리지 FANG 플러스 ETN(H)	86,175	1,955	+2.32%	0	431	500	0.00	2	N/A	N/A
1,464	TIMEFOLIO 코리아밸류업액티브	15,610	105	+0.68%	0	429	2,750	0.14	29,216	N/A	N/A
1,465	ACE 인도컨슈머파워액티브	9,625	5	+0.05%	0	428	4,450	0.06	3,733	N/A	N/A
1,466	KR모터스	494	1	-0.20%	500	427	86,375	29.72	78,792	-6.68	-42.76
1,467	미래에셋 2X 홍콩H 선물 ETN	42,580	1,335	+3.24%	0	426	1,000	0.00	6	N/A	N/A
1,468	KIWOOM 국고채3년	108,685	35	+0.03%	0	424	390	0.06	169	N/A	N/A
1,469	메리츠 국채30년 ETN	8,470	25	+0.30%	0	424	5,000	0.00	150	N/A	N/A
1,470	SOL 미국S&P500미국채혼합50	11,315	75	+0.67%	0	419	3,700	0.32	212,993	N/A	N/A
1,471	KODEX 미국S&P500액티브	14,380	185	+1.30%	0	417	2,900	0.05	56,594	N/A	N/A
1,472	RISE 200선물레버리지	41,550	1,250	+3.10%	0	416	1,000	0.15	14,282	N/A	N/A
1,473	ACE 코스닥150	15,965	40	-0.25%	0	415	2,600	0.04	25,649	N/A	N/A
1,474	KoAct 미국나스닥채권혼합50액티브	10,640	35	+0.33%	0	415	3,900	0.21	56,401	N/A	N/A
1,475	미래에셋 -1.5X 천연가스 선물 ETN	16,565	1,450	+9.59%	0	414	2,500	0.00	193,927	N/A	N/A
1,476	부국철강	2,070	5	+0.24%	500	414	20,000	1.84	60,962	69.00	1.77
1,477	하나 레버리지 코스닥150 선물 ETN	41,355	955	-2.26%	0	414	1,000	0.00	3	N/A	N/A
1,478	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,479	SOL 전고체배터리&실리콘음극재	14,230	90	-0.63%	0	413	2,900	0.35	226,667	N/A	N/A
1,480	ACE 미국달러단기채권액티브	12,485	0	0.00%	0	412	3,300	0.05	56,466	N/A	N/A
1,481	RISE 국고채3년선물인버스	112,180	130	-0.12%	0	412	367	0.00	12	N/A	N/A
1,482	PLUS 미국S&P500미국채혼합50액티브	11,760	80	+0.68%	0	412	3,500	0.09	89,706	N/A	N/A
1,483	한투 레버리지 코스닥150선물 ETN	41,100	375	-0.90%	0	411	1,000	0.00	1,953	N/A	N/A
1,484	PLUS 코리아밸류업	16,775	160	+0.96%	0	411	2,450	0.06	1,408	N/A	N/A
1,485	계양전기	1,509	49	-3.15%	500	411	27,223	2.19	116,282	-0.73	-69.61
1,486	KODEX 아시아달러채권ESG플러스액티브	64,975	70	-0.11%	0	411	632	0.00	223	N/A	N/A
1,487	미래에셋 미국 자율주행대표기업 ETN	13,645	20	+0.15%	0	409	3,000	0.00	40,022	N/A	N/A
1,488	KIWOOM 고배당	16,015	275	+1.75%	0	408	2,550	0.73	29,772	N/A	N/A
1,489	삼성 레버리지 코스닥150 선물 ETN	40,485	450	-1.10%	0	405	1,000	0.00	710	N/A	N/A
1,490	PLUS 글로벌방산	17,565	165	+0.95%	0	404	2,300	0.13	102,383	N/A	N/A
1,491	KODEX 한국대만IT프리미어	40,320	115	+0.29%	0	403	1,000	0.05	21,624	N/A	N/A
1,492	KODEX 미국달러선물레버리지	17,940	5	+0.03%	0	402	2,240	0.00	120,918	N/A	N/A
1,493	플레이그램	264	4	-1.49%	100	401	151,888	2.07	360,510	3.22	-2.06
1,494	한투 일본니케이225선물 ETN(H)	13,360	10	+0.07%	0	401	3,000	0.00	1	N/A	N/A
1,495	신풍	1,146	15	-1.29%	500	401	34,959	3.38	158,303	382.00	0.43
1,496	RISE 팔란티어고정테크100	14,560	80	+0.55%	0	400	2,750	1.50	40,018	N/A	N/A
1,497	KB 천연가스 선물 ETN(H)	4,000	260	-6.10%	0	400	10,000	0.00	109,385	N/A	N/A
1,498	FOCUS AI코리아액티브	19,400	240	+1.25%	0	398	2,050	0.00	494	N/A	N/A
1,499	진양폴리	3,975	85	-2.09%	500	398	10,000	4.48	49,208	24.09	9.74
1,500	한투 블룸버그레버리지WTI원유선물 ETN B	19,840	80	-0.40%	0	397	2,000	0.00	17,698	N/A	N/A
1,501	KB 레버리지 금 선물 ETN(H)	78,990	2,830	+3.72%	0	395	500	0.00	5,984	N/A	N/A
1,502	ACE MSCI인도네시아(합성)	8,940	25	-0.28%	0	393	4,400	0.16	15,895	N/A	N/A
1,503	삼성 iSelect 레버리지 조선 TOP10 TR ETN	39,210	1,265	+3.33%	0	392	1,000	0.00	401	N/A	N/A
1,504	HANARO Fn K-뉴딜디지털플러스	8,645	0	0.00%	0	389	4,500	0.00	1,108	N/A	N/A
1,505	미래에셋 천연가스 선물 ETN B	9,675	650	-6.30%	0	387	4,000	0.00	136,534	N/A	N/A
1,506	한투 레버리지 천연가스 선물 ETN B	3,865	560	-12.66%	0	386	10,000	0.00	460,940	N/A	N/A
1,507	우진플라임	1,929	31	+1.63%	500	386	20,000	2.20	361,310	10.05	2.26
1,508	씨티알모빌리티	4,475	325	-6.77%	500	385	8,610	0.85	97,774	-2.35	-21.20
1,509	삼성 S&P500 VIX S/T 선물 ETN B	12,840	615	-4.57%	0	385	3,000	0.00	76,267	N/A	N/A
1,510	한익스프레스	3,200	40	+1.27%	500	384	12,000	2.54	16,747	3.48	18.75
1,511	삼성 레버리지 항셍테크 TR ETN(H) B	38,345	960	+2.57%	0	383	1,000	0.00	114	N/A	N/A
1,512	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,513	모나미	2,025	26	+1.30%	1,000	383	18,897	3.41	56,910	-5.90	-5.66
1,514	KIWOOM 국고채30년액티브	57,955	285	+0.49%	0	382	660	0.05	5,071	N/A	N/A
1,515	TIGER 200 헬스케어	22,970	75	+0.33%	0	381	1,660	1.46	27,479	N/A	N/A
1,516	에넥스	635	25	+4.10%	500	381	59,992	1.78	1,964,331	18.14	9.50
1,517	KoAct 배당성장액티브	13,600	130	+0.97%	0	381	2,800	0.71	94,837	N/A	N/A
1,518	미래에셋 레버리지 미국 AI TOP3 ETN	37,875	910	+2.46%	0	379	1,000	0.00	160	N/A	N/A
1,519	금호전기	615	5	-0.81%	500	379	61,554	14.17	86,075	-3.66	-56.56
1,520	N2 미국 IT TOP5 ETN(H)	54,025	0	0.00%	0	378	700	0.00	0	N/A	N/A
1,521	RISE 중국본토CSI300	13,480	65	-0.48%	0	377	2,800	0.00	1,702	N/A	N/A
1,522	한화투자증권우	7,860	120	-1.50%	5,000	377	4,800	0.48	12,085	26.11	N/A
1,523	미래에셋 인버스 2X 코스피200 선물 ETN	3,750	115	-2.98%	0	375	10,000	0.00	803,559	N/A	N/A
1,524	이엔플러스	511	0	0.00%	500	375	73,375	4.15	0	-0.99	-175.33
1,525	WON 미국우주항공방산	24,155	830	+3.56%	0	374	1,550	0.10	18,362	N/A	N/A
1,526	MH에탄올	5,010	0	0.00%	500	370	7,379	1.02	3,360	-27.68	-4.63
1,527	SOL 미국AI반도체칩메이커	15,720	5	-0.03%	0	369	2,350	0.07	62,464	N/A	N/A
1,528	SOL 반도체전공정	11,020	70	-0.63%	0	369	3,350	0.22	63,314	N/A	N/A
1,529	한성기업	5,930	50	+0.85%	5,000	368	6,210	2.39	107,688	-105.89	4.25
1,530	메타랩스	1,477	33	-2.19%	2,500	368	24,905	0.00	87,539	-3.23	0.26
1,531	KODEX 건설	4,275	150	+3.64%	0	368	8,600	0.53	902,122	N/A	N/A
1,532	KB 레버리지 KOSPI 200 선물 ETN	73,355	1,280	+1.78%	0	367	500	0.00	1,994	N/A	N/A
1,533	SOL KIS단기통안채	110,270	0	0.00%	0	366	328	0.00	0	N/A	N/A
1,534	유니드비티플러스	3,450	15	+0.44%	1,000	366	10,611	2.05	21,054	53.91	3.31
1,535	HANARO 코리아밸류업	17,005	405	+2.44%	0	366	2,150	0.00	52	N/A	N/A
1,536	HANARO 증권고배당TOP3플러스	9,970	330	+3.42%	0	364	3,650	0.06	87,100	N/A	N/A
1,537	RISE 컨택트대표	7,690	135	+1.79%	0	363	4,720	0.00	11,205	N/A	N/A
1,538	메리츠 3X 레버리지 미국채10년 ETN	60,330	460	-0.76%	0	362	600	0.00	115	N/A	N/A
1,539	TIGER 글로벌AI사이버보안	14,580	55	+0.38%	0	362	2,480	0.04	12,491	N/A	N/A
1,540	KODEX 일본TOPIX100	27,390	425	+1.58%	0	362	1,320	0.03	6,274	N/A	N/A
1,541	세기상사	6,020	230	-3.68%	500	359	5,970	1.31	280,999	-14.61	-10.99
1,542	솔루스첨단소재1우	2,125	10	-0.47%	100	359	16,909	8.60	17,430	-4.56	N/A
1,543	대한방직	6,770	330	+5.12%	1,000	359	5,300	1.66	54,728	-52.89	0.85
1,544	TIGER 차이나항셍테크레버리지(합성 H)	8,880	305	+3.56%	0	359	4,040	1.27	141,358	N/A	N/A
1,545	삼성 코스닥 150 TR ETN	11,950	65	-0.54%	0	358	3,000	0.00	20,056	N/A	N/A
1,546	미래에셋 미국 제약 TOP3 ETN	11,930	225	+1.92%	0	358	3,000	0.00	79	N/A	N/A
1,547	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,615	45	+0.59%	0	358	4,700	0.01	10,049	N/A	N/A
1,548	TIGER 유로스탁스50(합성 H)	21,045	270	+1.30%	0	358	1,700	0.02	5,731	N/A	N/A
1,549	TIGER AI코리아그로스액티브	21,040	295	+1.42%	0	358	1,700	0.11	10,050	N/A	N/A
1,550	N2 코스피 200 TR ETN	17,825	45	+0.25%	0	356	2,000	0.00	10	N/A	N/A
1,551	KODEX 차이나2차전지MSCI(합성)	10,800	40	+0.37%	0	356	3,300	0.05	5,943	N/A	N/A
1,552	KODEX 인도타타그룹	8,795	85	+0.98%	0	356	4,050	0.04	7,685	N/A	N/A
1,553	RISE 바이오TOP10액티브	15,470	100	-0.64%	0	356	2,300	0.18	118,334	N/A	N/A
1,554	HK 200	59,272	288	-0.48%	0	356	600	0.00	112	N/A	N/A
1,555	한투 코스피 양매도 3% OTM ETN	7,110	10	+0.14%	0	356	5,000	0.00	1	N/A	N/A
1,556	KB 레버리지 은 선물 ETN(H)	71,075	4,035	+6.02%	0	355	500	0.00	17,204	N/A	N/A
1,557	KODEX 미국러셀2000(H)	15,115	310	+2.09%	0	355	2,350	0.03	54,345	N/A	N/A
1,558	ACE 미국하이일드액티브(H)	9,835	5	+0.05%	0	354	3,600	0.00	28,232	N/A	N/A
1,559	RISE 코리아금융고배당	15,025	425	+2.91%	0	353	2,350	2.49	61,549	N/A	N/A
1,560	KODEX IT	29,330	0	0.00%	0	352	1,200	0.09	11,918	N/A	N/A
1,561	PLUS 코스피50	41,790	240	+0.58%	0	351	840	0.13	7,364	N/A	N/A
1,562	키움 INDXX 미국테크탑10 ETN	35,100	165	+0.47%	0	351	1,000	0.00	2	N/A	N/A
1,563	코리아써우	11,830	1,040	-8.08%	500	351	2,965	2.85	37,273	-3.82	N/A
1,564	KODEX 게임산업	6,140	55	+0.90%	0	350	5,700	0.13	86,836	N/A	N/A
1,565	삼성 코리아 밸류업 TR ETN	17,425	60	-0.34%	0	348	2,000	0.00	4,627	N/A	N/A
1,566	PLUS 미국장기우량회사채	100,375	675	-0.67%	0	348	347	0.04	820	N/A	N/A
1,567	세방우	9,440	110	+1.18%	500	348	3,689	18.27	17,799	3.68	N/A
1,568	KODEX 200롱코스닥150숏선물	12,000	200	+1.69%	0	348	2,900	0.01	638	N/A	N/A
1,569	RISE 미국AI테크액티브	13,880	50	+0.36%	0	347	2,500	0.04	9,029	N/A	N/A
1,570	미래에셋 레버리지 미국 방위산업 TOP3 ETN	34,590	1,225	+3.67%	0	346	1,000	0.00	83	N/A	N/A
1,571	신한 레버리지 미국달러 선물 ETN	17,245	15	+0.09%	0	345	2,000	0.00	3	N/A	N/A
1,572	원림	14,980	40	-0.27%	5,000	344	2,298	1.31	579	9.21	3.31
1,573	KIWOOM 글로벌AI반도체	22,095	45	+0.20%	0	342	1,550	0.12	9,832	N/A	N/A
1,574	다이나믹디자인	906	16	-1.74%	500	342	37,794	0.00	65,119	-1.84	-12.87
1,575	KIWOOM 미국S&P500(H)	17,095	195	+1.15%	0	342	2,000	0.18	72,552	N/A	N/A
1,576	대림통상	2,240	25	-1.10%	1,000	341	15,225	0.98	13,630	-2.11	-16.90
1,577	KODEX KRX300레버리지	34,100	600	+1.79%	0	341	1,000	0.00	1,247	N/A	N/A
1,578	신한 인버스 2X 코스닥 150 선물 ETN	3,410	60	+1.79%	0	341	10,000	0.00	29,856	N/A	N/A
1,579	KODEX 탄소효율그린뉴딜	14,160	130	+0.93%	0	340	2,400	0.00	1,035	N/A	N/A
1,580	한투 블룸버그인버스2XWTI원유선물 ETN B	16,990	120	+0.71%	0	340	2,000	0.00	7,146	N/A	N/A
1,581	KODEX iShares미국투자등급회사채액티브	12,080	50	-0.41%	0	339	2,810	0.13	19,879	N/A	N/A
1,582	두산퓨얼셀2우B	11,330	180	+1.61%	100	338	2,986	0.52	5,356	-25.46	N/A
1,583	세우글로벌	1,177	13	+1.12%	500	338	28,705	1.40	25,719	11.10	6.90
1,584	PLUS 미국나스닥테크	45,010	285	+0.64%	0	338	750	0.01	1,597	N/A	N/A
1,585	KODEX 차이나AI테크액티브	16,455	75	+0.46%	0	337	2,050	0.18	35,184	N/A	N/A
1,586	체시스	1,046	1	+0.10%	500	335	32,000	1.90	216,893	3.80	16.90
1,587	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.09	-137.36
1,588	ACE TDF2050액티브	12,150	170	+1.42%	0	334	2,750	0.01	35,295	N/A	N/A
1,589	TIGER 200 금융	12,735	35	-0.27%	0	334	2,620	0.13	45,360	N/A	N/A
1,590	RISE 테슬라미국채타겟커버드콜혼합(합성)	10,110	50	+0.50%	0	334	3,300	0.12	25,742	N/A	N/A
1,591	동일제강	1,638	4	+0.24%	500	333	20,300	0.62	7,931	4.61	-0.32
1,592	1Q K소버린AI	10,075	110	+1.10%	0	332	3,300	0.62	157,856	N/A	N/A
1,593	PLUS 미국단기회사채(AAA~A)	134,780	20	-0.01%	0	332	246	0.12	515	N/A	N/A
1,594	SOL 국고채3년	102,460	135	+0.13%	0	331	323	0.00	13,645	N/A	N/A
1,595	삼성 인버스 2X 나스닥 100 TR ETN	6,615	110	-1.64%	0	331	5,000	0.06	54,440	N/A	N/A
1,596	삼성 레버리지 일본니케이225선물 ETN(H)	33,000	985	+3.08%	0	330	1,000	0.00	121	N/A	N/A
1,597	경인전자	20,850	0	0.00%	5,000	328	1,571	9.06	4,300	7.53	3.48
1,598	KODEX KRX300	27,215	165	+0.61%	0	327	1,200	0.06	6,717	N/A	N/A
1,599	온타이드	477	7	-1.45%	500	326	68,376	2.27	117,753	-9.54	-3.35
1,600	RISE 글로벌리얼티인컴	10,520	45	+0.43%	0	326	3,100	0.06	13,482	N/A	N/A
1,601	TIGER 코리아배당다우존스위클리커버드콜	10,485	5	+0.05%	0	325	3,100	1.16	56,397	N/A	N/A
1,602	메리츠 KAP 통안채 6개월 ETN	54,125	0	0.00%	0	325	600	0.00	0	N/A	N/A
1,603	ACE 일본TOPIX레버리지(H)	64,800	2,395	+3.84%	0	324	500	0.00	615	N/A	N/A
1,604	PLUS TDF2060액티브	17,865	95	+0.53%	0	323	1,810	0.07	22,920	N/A	N/A
1,605	남성	889	20	+2.30%	500	322	36,212	1.70	57,282	7.17	4.11
1,606	한투 레버리지 베트남 VN30 선물 ETN(H)	32,130	855	-2.59%	0	321	1,000	0.00	4,135	N/A	N/A
1,607	SUN&L	2,540	10	-0.39%	1,000	320	12,608	0.90	36,251	-8.38	-6.85
1,608	KODEX 미국테크TOP3플러스	16,840	70	+0.42%	0	320	1,900	0.07	12,514	N/A	N/A
1,609	한창제지	534	10	+1.91%	500	319	59,667	1.00	133,099	-7.12	2.85
1,610	TIGER 200 건설	4,980	155	+3.21%	0	314	6,300	1.84	612,302	N/A	N/A
1,611	한국전자홀딩스	670	5	-0.74%	500	314	46,803	2.36	139,866	17.63	3.50
1,612	TIGER 모멘텀	52,185	1,055	+2.06%	0	313	600	0.44	3,105	N/A	N/A
1,613	PLUS 200TR	69,545	800	+1.16%	0	313	450	0.04	94	N/A	N/A
1,614	마이티 다이나믹퀀트액티브	20,535	285	+1.41%	0	312	1,520	0.00	11,438	N/A	N/A
1,615	PLUS 미국S&P500성장주	13,530	90	+0.67%	0	311	2,300	0.07	4,673	N/A	N/A
1,616	RISE 게임테마	7,660	20	+0.26%	0	310	4,050	0.14	17,429	N/A	N/A
1,617	KoAct AI인프라액티브	15,450	170	+1.11%	0	309	2,000	0.11	11,450	N/A	N/A
1,618	SOL 미국배당다우존스2호	11,035	115	+1.05%	0	309	2,800	0.06	9,059	N/A	N/A
1,619	미래에셋 인버스 2X 옥수수 선물 ETN	30,885	240	-0.77%	0	309	1,000	0.00	3	N/A	N/A
1,620	대덕전자1우	14,730	180	-1.21%	500	309	2,096	0.98	13,484	28.77	N/A
1,621	한투 레버리지 나스닥100 ETN B	15,380	175	+1.15%	0	308	2,000	0.00	3	N/A	N/A
1,622	KODEX 글로벌로봇(합성)	24,425	430	+1.79%	0	306	1,254	0.05	23,959	N/A	N/A
1,623	KODEX 에너지화학	13,670	250	+1.86%	0	306	2,240	0.15	46,891	N/A	N/A
1,624	RISE 미국30년국채액티브	10,015	110	-1.09%	0	305	3,050	0.19	31,767	N/A	N/A
1,625	RISE 국채선물3년	54,845	5	-0.01%	0	305	556	0.00	14	N/A	N/A
1,626	KIWOOM 국고채10년레버리지	104,800	100	-0.10%	0	304	290	0.00	10	N/A	N/A
1,627	TIGER 미국AI반도체팹리스	15,980	45	-0.28%	0	304	1,900	0.11	21,426	N/A	N/A
1,628	메리츠 KAP 레버리지 일본 엔화 ETN	20,235	95	+0.47%	0	304	1,500	0.00	19,261	N/A	N/A
1,629	코오롱우	28,100	1,400	+5.24%	5,000	302	1,076	19.34	15,189	-3.22	N/A
1,630	핸즈코퍼레이션	1,381	13	-0.93%	500	302	21,876	1.32	21,874	-0.33	-53.93
1,631	KB 인버스 2X 천연가스 선물 ETN B	15,050	1,680	+12.57%	0	301	2,000	0.00	131,158	N/A	N/A
1,632	삼성 인버스 2X 코스피200 선물 ETN	3,760	110	-2.84%	0	301	8,000	0.15	765,218	N/A	N/A
1,633	1Q 단기특수은행채액티브	100,155	5	0.00%	0	300	300	0.00	107	N/A	N/A
1,634	미래에셋 2X 미국 자율주행대표기업 ETN	30,020	395	+1.33%	0	300	1,000	0.00	224	N/A	N/A
1,635	RISE 글로벌테크놀로지(합성 H)	39,975	410	+1.04%	0	300	750	0.00	4,509	N/A	N/A
1,636	코오롱모빌리티그룹우	12,200	3,810	-23.80%	500	300	2,456	0.11	111,767	580.95	N/A
1,637	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,925	30	+0.25%	0	298	2,500	0.00	2,663	N/A	N/A
1,638	SOL 코스닥150	15,450	155	-0.99%	0	297	1,920	0.00	2,814	N/A	N/A
1,639	미래에셋 코스피200 선물 ETN	14,830	100	+0.68%	0	297	2,000	0.00	285	N/A	N/A
1,640	비비안	654	20	+3.15%	500	296	45,196	2.81	247,481	-2.53	-1.19
1,641	TIGER 유로스탁스배당30	18,470	240	+1.32%	0	296	1,600	0.00	7,230	N/A	N/A
1,642	N2 레버리지 코스닥150 선물 ETN	29,515	260	-0.87%	0	295	1,000	0.00	3	N/A	N/A
1,643	ACE 일본Nikkei225(H)	36,730	510	+1.41%	0	294	800	0.06	3,541	N/A	N/A
1,644	WISCOM	1,904	34	-1.75%	500	292	15,326	1.62	4,228	-1.45	-24.12
1,645	한세엠케이	651	5	-0.76%	500	292	44,807	0.92	41,717	-0.46	-58.73
1,646	대원화성	706	4	-0.56%	500	291	41,249	0.55	106,073	-3.48	-25.62
1,647	우진아이엔에스	3,820	50	+1.33%	500	291	7,622	1.65	12,058	-3.77	-26.31
1,648	TIGER 미국AI데이터센터TOP4Plus	9,700	160	+1.68%	0	291	3,000	0.00	559,959	N/A	N/A
1,649	한투 은 선물 ETN	29,030	1,025	+3.66%	0	290	1,000	0.00	3,699	N/A	N/A
1,650	KODEX 미국부동산리츠(H)	11,600	110	+0.96%	0	290	2,500	0.05	16,200	N/A	N/A

HOME

Blog

2025년 12월 12일 코스피 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2025년 12월 12일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 12월 12일 코스피 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2025년 12월 12일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 12월 12일 코스닥 시가총액 순위 종목정보

2025년 12월 12일 코스피 시가총액 순위 종목정보

0 Comments

Comment