2025년 12월 12일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 12월 12일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 교보19호스팩 | 2,030 | 30 | +1.50% | 60,219,186 | 254,351 | 2,025 | 2,030 | 110 | N/A | N/A |
| 2 | 키움히어로제1호스팩 | 1,986 | 14 | -0.70% | 52,511,153 | 144,935 | 1,986 | 1,987 | 101 | -25.14 | -5.47 |
| 3 | 삼표시멘트 | 5,380 | 1,235 | +29.79% | 49,354,943 | 233,663 | 5,380 | 0 | 5,806 | 14.50 | 9.04 |
| 4 | 재영솔루텍 | 2,730 | 535 | -16.39% | 38,682,799 | 111,293 | 2,730 | 2,735 | 3,191 | 75.83 | 6.16 |
| 5 | 현대무벡스 | 11,290 | 1,010 | +9.82% | 21,339,896 | 238,957 | 11,280 | 11,290 | 12,574 | 49.74 | 16.17 |
| 6 | 쿼드메디슨 | 17,630 | 2,630 | +17.53% | 20,900,495 | 478,180 | 17,630 | 17,640 | 1,999 | -29.73 | -48.32 |
| 7 | 유진로봇 | 16,920 | 2,080 | +14.02% | 19,693,007 | 321,278 | 16,910 | 16,920 | 6,347 | -91.46 | -8.56 |
| 8 | 소룩스 | 5,650 | 980 | +20.99% | 18,624,803 | 105,101 | 5,640 | 5,650 | 2,755 | -4.76 | -58.22 |
| 9 | 하림지주 | 12,550 | 1,020 | +8.85% | 17,567,272 | 226,483 | 12,550 | 12,560 | 14,057 | 11.91 | 0.90 |
| 10 | 와이제이링크 | 3,980 | 420 | +11.80% | 16,591,200 | 66,603 | 3,975 | 3,980 | 1,132 | 234.12 | 0.66 |
| 11 | 이뮨온시아 | 15,290 | 1,140 | +8.06% | 16,534,208 | 249,071 | 15,280 | 15,290 | 11,340 | -193.54 | 77.02 |
| 12 | 클로봇 | 65,200 | 13,800 | +26.85% | 16,003,022 | 961,123 | 65,200 | 65,300 | 16,295 | -208.31 | -15.71 |
| 13 | 휴림로봇 | 5,850 | 270 | +4.84% | 15,753,955 | 91,322 | 5,840 | 5,850 | 6,988 | 216.67 | -5.59 |
| 14 | 유디엠텍 | 572 | 39 | -6.38% | 14,561,932 | 9,235 | 571 | 572 | 238 | -4.40 | -60.86 |
| 15 | SG | 2,740 | 195 | +7.66% | 13,276,208 | 36,648 | 2,735 | 2,740 | 2,815 | -27.13 | -50.91 |
| 16 | KS인더스트리 | 845 | 127 | +17.69% | 10,799,993 | 9,259 | 845 | 846 | 283 | -4.88 | -19.57 |
| 17 | 에임드바이오 | 55,900 | 9,200 | +19.70% | 10,383,708 | 565,726 | 55,800 | 55,900 | 35,863 | -765.75 | -65.72 |
| 18 | 피앤에스로보틱스 | 13,700 | 1,590 | +13.13% | 8,942,234 | 122,566 | 13,700 | 13,710 | 1,799 | 57.08 | 9.75 |
| 19 | 팸텍 | 2,155 | 5 | +0.23% | 8,380,185 | 19,702 | 2,155 | 2,160 | 636 | -16.33 | -0.16 |
| 20 | 비츠로넥스텍 | 10,200 | 990 | +10.75% | 8,090,690 | 81,333 | 10,200 | 10,210 | 2,956 | N/A | -59.01 |
| 21 | 비에이치아이 | 64,200 | 11,500 | +21.82% | 7,980,868 | 484,823 | 64,200 | 64,300 | 19,866 | 32.79 | 20.64 |
| 22 | 바이젠셀 | 12,820 | 2,520 | -16.43% | 7,478,869 | 98,136 | 12,820 | 12,830 | 2,622 | -18.39 | -21.71 |
| 23 | 파라택시스코리아 | 930 | 177 | -15.99% | 6,682,134 | 6,874 | 930 | 931 | 815 | -3.27 | -86.60 |
| 24 | 지니너스 | 3,375 | 565 | +20.11% | 6,445,031 | 20,515 | 3,375 | 3,380 | 1,126 | -8.79 | -43.28 |
| 25 | 대한광통신 | 2,340 | 20 | -0.85% | 6,402,184 | 14,838 | 2,340 | 2,345 | 3,088 | -4.95 | -95.92 |
| 26 | LK삼양 | 1,245 | 35 | +2.89% | 6,242,193 | 7,876 | 1,245 | 1,246 | 877 | -8.47 | -5.01 |
| 27 | 우리기술 | 4,045 | 80 | +2.02% | 6,048,847 | 24,284 | 4,040 | 4,045 | 6,742 | 48.73 | -3.33 |
| 28 | 더블유에스아이 | 2,625 | 195 | +8.02% | 6,043,103 | 15,926 | 2,620 | 2,625 | 1,013 | 1,312.50 | 3.23 |
| 29 | 서부T&D | 13,150 | 920 | -6.54% | 6,040,913 | 83,658 | 13,150 | 13,160 | 8,604 | 12.69 | 3.70 |
| 30 | 신원종합개발 | 3,560 | 275 | -7.17% | 5,968,207 | 23,612 | 3,560 | 3,565 | 415 | 11.67 | 5.30 |
| 31 | 보성파워텍 | 5,650 | 360 | +6.81% | 5,915,740 | 33,154 | 5,640 | 5,650 | 2,776 | 13.29 | 6.80 |
| 32 | 스피어 | 11,360 | 1,880 | +19.83% | 5,820,085 | 68,839 | 11,360 | 11,370 | 4,456 | -97.09 | -84.53 |
| 33 | 한라캐스트 | 17,960 | 750 | +4.36% | 5,538,658 | 98,470 | 17,960 | 17,970 | 6,556 | 46.53 | 46.18 |
| 34 | LS마린솔루션 | 36,500 | 7,100 | +24.15% | 5,423,749 | 183,174 | 36,450 | 36,500 | 19,067 | 171.36 | 7.98 |
| 35 | 테라뷰 | 12,850 | 1,630 | -11.26% | 5,357,377 | 70,429 | 12,850 | 12,860 | 4,564 | -45.09 | N/A |
| 36 | 유니슨 | 1,285 | 88 | +7.35% | 5,052,675 | 6,462 | 1,285 | 1,286 | 2,849 | -11.79 | -36.03 |
| 37 | 온코닉테라퓨틱스 | 19,280 | 1,280 | +7.11% | 5,014,236 | 94,492 | 19,270 | 19,280 | 8,578 | 48.81 | -44.55 |
| 38 | 페스카로 | 24,950 | 2,650 | +11.88% | 4,959,755 | 121,387 | 24,900 | 24,950 | 2,411 | -24.75 | -46.66 |
| 39 | 하림 | 3,050 | 60 | -1.93% | 4,861,762 | 15,164 | 3,050 | 3,055 | 3,239 | 22.59 | -4.11 |
| 40 | 네오이뮨텍 | 692 | 26 | -3.62% | 4,761,162 | 3,355 | 691 | 692 | 1,138 | -2.80 | -70.17 |
| 41 | 아주IB투자 | 2,425 | 175 | +7.78% | 4,465,033 | 10,869 | 2,420 | 2,425 | 2,938 | 65.54 | 3.20 |
| 42 | 에코프로 | 111,400 | 1,400 | -1.24% | 4,180,651 | 469,334 | 111,400 | 111,500 | 151,255 | -752.70 | -12.57 |
| 43 | 고영 | 26,550 | 700 | -2.57% | 4,104,990 | 109,620 | 26,550 | 26,600 | 18,228 | 102.51 | 6.68 |
| 44 | 아이엘 | 3,030 | 175 | +6.13% | 4,099,574 | 13,126 | 3,030 | 3,035 | 866 | -26.35 | 4.89 |
| 45 | 오르비텍 | 4,500 | 475 | +11.80% | 4,079,490 | 17,866 | 4,495 | 4,500 | 1,247 | 9.47 | 3.97 |
| 46 | 제이엘케이 | 5,980 | 1,260 | +26.69% | 3,937,515 | 22,656 | 5,970 | 5,980 | 1,527 | -13.59 | -44.08 |
| 47 | 아이윈플러스 | 1,430 | 190 | +15.32% | 3,851,816 | 5,299 | 1,430 | 1,431 | 467 | -4.23 | -38.58 |
| 48 | 나노엔텍 | 4,195 | 30 | -0.71% | 3,801,062 | 16,086 | 4,195 | 4,200 | 1,598 | 50.54 | 5.62 |
| 49 | 다날 | 7,280 | 80 | +1.11% | 3,648,199 | 26,306 | 7,280 | 7,290 | 5,465 | -11.46 | 2.46 |
| 50 | 메디아나 | 9,620 | 1,820 | +23.33% | 3,414,608 | 31,455 | 9,620 | 9,630 | 1,789 | 27.88 | 5.44 |
| 51 | TPC | 2,795 | 490 | +21.26% | 3,379,325 | 9,271 | 2,790 | 2,795 | 439 | -7.36 | -11.39 |
| 52 | 원익홀딩스 | 30,550 | 550 | +1.83% | 3,327,202 | 100,199 | 30,500 | 30,550 | 23,596 | -187.42 | -7.41 |
| 53 | 성호전자 | 5,420 | 190 | +3.63% | 3,240,541 | 17,108 | 5,420 | 5,430 | 3,844 | -86.03 | 6.54 |
| 54 | 대주산업 | 1,693 | 150 | +9.72% | 3,166,412 | 5,262 | 1,693 | 1,694 | 599 | 7.20 | 10.38 |
| 55 | 슈어소프트테크 | 7,140 | 100 | +1.42% | 3,130,328 | 22,657 | 7,140 | 7,150 | 3,757 | 43.54 | 12.40 |
| 56 | 오성첨단소재 | 1,592 | 44 | +2.84% | 3,004,148 | 4,821 | 1,587 | 1,592 | 1,503 | 4.67 | 5.24 |
| 57 | 스튜디오미르 | 3,235 | 160 | +5.20% | 2,986,347 | 10,155 | 3,235 | 3,240 | 1,059 | -73.52 | 0.29 |
| 58 | 앱튼 | 378 | 33 | -8.03% | 2,962,610 | 1,154 | 378 | 379 | 743 | -2.29 | -27.51 |
| 59 | 지놈앤컴퍼니 | 5,800 | 580 | +11.11% | 2,927,291 | 16,276 | 5,790 | 5,800 | 1,862 | -7.28 | -36.32 |
| 60 | 휴마시스 | 1,103 | 61 | -5.24% | 2,898,489 | 3,244 | 1,103 | 1,104 | 1,427 | -3.80 | -11.79 |
| 61 | 켐트로스 | 6,150 | 50 | +0.82% | 2,825,967 | 17,519 | 6,140 | 6,150 | 1,633 | 384.38 | 8.02 |
| 62 | 에이비프로바이오 | 298 | 4 | -1.32% | 2,755,052 | 817 | 297 | 298 | 848 | -1.21 | -13.57 |
| 63 | 상지건설 | 13,870 | 320 | +2.36% | 2,735,852 | 37,594 | 13,860 | 13,870 | 947 | -4.22 | -27.36 |
| 64 | 강스템바이오텍 | 1,690 | 61 | +3.74% | 2,728,664 | 4,688 | 1,690 | 1,692 | 1,590 | -6.28 | -17.52 |
| 65 | 스맥 | 6,960 | 120 | +1.75% | 2,703,093 | 18,456 | 6,950 | 6,960 | 4,750 | 85.93 | 18.73 |
| 66 | 엑셈 | 2,160 | 195 | +9.92% | 2,675,345 | 5,629 | 2,160 | 2,165 | 1,544 | 18.46 | 8.24 |
| 67 | 이랜시스 | 6,630 | 260 | +4.08% | 2,605,099 | 17,087 | 6,620 | 6,630 | 2,009 | 47.70 | 10.08 |
| 68 | 이지스 | 17,300 | 3,200 | -15.61% | 2,511,102 | 44,268 | 17,290 | 17,300 | 1,652 | N/A | N/A |
| 69 | 에이비온 | 2,930 | 220 | -6.98% | 2,477,781 | 7,335 | 2,925 | 2,930 | 1,467 | -6.27 | -227.67 |
| 70 | 신라젠 | 3,460 | 205 | -5.59% | 2,477,634 | 8,750 | 3,455 | 3,460 | 4,779 | -20.47 | -28.05 |
| 71 | 시지메드텍 | 1,277 | 12 | +0.95% | 2,398,588 | 3,066 | 1,277 | 1,278 | 1,319 | 33.61 | 0.08 |
| 72 | 알트 | 4,125 | 120 | -2.83% | 2,355,221 | 10,107 | 4,125 | 4,130 | 982 | 6.30 | 77.87 |
| 73 | 넥스트칩 | 4,535 | 425 | +10.34% | 2,352,624 | 10,389 | 4,530 | 4,535 | 915 | -4.47 | -108.47 |
| 74 | 에스와이스틸텍 | 3,590 | 125 | +3.61% | 2,330,757 | 8,362 | 3,585 | 3,590 | 1,801 | 132.96 | 12.65 |
| 75 | 씨피시스템 | 4,670 | 20 | -0.43% | 2,316,296 | 10,850 | 4,670 | 4,675 | 1,702 | 68.68 | -29.60 |
| 76 | 한국비엔씨 | 5,460 | 190 | -3.36% | 2,302,126 | 12,791 | 5,460 | 5,470 | 3,734 | 27.03 | 6.06 |
| 77 | 하이딥 | 534 | 8 | -1.48% | 2,262,978 | 1,243 | 534 | 538 | 827 | -8.90 | -82.33 |
| 78 | 레이 | 7,390 | 1,490 | +25.25% | 2,214,028 | 15,137 | 7,390 | 7,400 | 1,153 | -4.91 | -60.23 |
| 79 | 셀바스헬스케어 | 5,950 | 0 | 0.00% | 2,179,551 | 12,891 | 5,950 | 5,960 | 1,532 | 65.38 | 5.09 |
| 80 | 우림피티에스 | 11,570 | 670 | +6.15% | 2,155,179 | 24,428 | 11,560 | 11,570 | 1,562 | -21.00 | -9.14 |
| 81 | 드림씨아이에스 | 5,950 | 270 | +4.75% | 2,128,772 | 12,679 | 5,940 | 5,950 | 1,416 | 7.62 | 8.60 |
| 82 | 에이프릴바이오 | 43,400 | 1,150 | +2.72% | 2,118,781 | 95,454 | 43,400 | 43,450 | 10,072 | -1,112.82 | 26.90 |
| 83 | 우리바이오 | 2,160 | 115 | +5.62% | 2,106,526 | 4,543 | 2,155 | 2,160 | 1,047 | -7.47 | 2.31 |
| 84 | 서진오토모티브 | 2,300 | 365 | +18.86% | 2,104,920 | 4,564 | 2,300 | 2,305 | 514 | -17.56 | 1.29 |
| 85 | 육일씨엔에쓰 | 2,000 | 50 | -2.44% | 2,089,223 | 4,268 | 2,000 | 2,005 | 224 | 2.30 | -1.62 |
| 86 | 하나마이크론 | 24,650 | 150 | +0.61% | 2,054,097 | 49,847 | 24,650 | 24,700 | 16,362 | 75.38 | -6.99 |
| 87 | 뉴로핏 | 28,950 | 1,400 | +5.08% | 1,999,137 | 55,641 | 28,900 | 28,950 | 3,369 | -17.07 | 34.38 |
| 88 | 씨메스 | 39,700 | 4,900 | +14.08% | 1,992,274 | 75,008 | 39,650 | 39,700 | 4,639 | -28.32 | -28.80 |
| 89 | 유진스팩12호 | 1,982 | 3 | -0.15% | 1,978,623 | 3,922 | 1,982 | 1,983 | 112 | N/A | N/A |
| 90 | 셀로맥스사이언스 | 5,920 | 540 | +10.04% | 1,973,210 | 11,994 | 5,920 | 5,930 | 686 | 18.05 | 10.23 |
| 91 | 티엑스알로보틱스 | 17,230 | 2,090 | +13.80% | 1,934,811 | 32,392 | 17,230 | 17,240 | 2,662 | -615.36 | 14.93 |
| 92 | 나우로보틱스 | 25,150 | 2,750 | +12.28% | 1,897,783 | 46,397 | 25,150 | 25,200 | 3,258 | -57.16 | -285.18 |
| 93 | 아이로보틱스 | 1,402 | 51 | -3.51% | 1,848,940 | 2,657 | 1,402 | 1,418 | 549 | 82.47 | -1.14 |
| 94 | 삼양컴텍 | 13,610 | 470 | +3.58% | 1,843,818 | 25,080 | 13,610 | 13,620 | 5,609 | 26.43 | 38.14 |
| 95 | TS트릴리온 | 243 | 7 | -2.80% | 1,838,413 | 451 | 242 | 243 | 281 | -5.06 | -19.64 |
| 96 | 엣지파운드리 | 1,771 | 102 | -5.45% | 1,834,248 | 3,262 | 1,771 | 1,782 | 1,387 | 28.11 | -27.09 |
| 97 | 디앤디파마텍 | 87,700 | 600 | -0.68% | 1,800,414 | 161,811 | 87,700 | 87,800 | 38,084 | -107.87 | -49.03 |
| 98 | 퓨쳐켐 | 31,000 | 3,200 | -9.36% | 1,766,688 | 56,382 | 30,950 | 31,000 | 6,944 | -164.02 | -15.94 |
| 99 | 빅텍 | 3,675 | 70 | +1.94% | 1,732,189 | 6,486 | 3,670 | 3,675 | 1,053 | 30.37 | 6.71 |
| 100 | 헝셩그룹 | 204 | 1 | +0.49% | 1,709,615 | 349 | 203 | 204 | 384 | -15.69 | 0.69 |
