2025년 11월 13일 코스닥 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 11월 13일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	549,000	2,000	+0.37%	500	293,747	53,506	15.25	566,185	311.22	29.52
2	에코프로비엠	160,000	4,700	+3.03%	500	156,482	97,801	12.58	578,111	-202.02	-6.26
3	에코프로	94,700	1,100	+1.18%	100	128,580	135,776	19.55	3,298,766	-80.66	-12.57
4	에이비엘바이오	163,500	36,800	+29.04%	500	90,130	55,125	12.20	6,642,695	-309.66	-46.01
5	레인보우로보틱스	401,500	7,500	+1.90%	500	77,890	19,400	7.05	144,240	5,214.29	1.62
6	펩트론	311,000	17,000	+5.78%	500	72,517	23,317	7.99	651,067	-408.67	-23.46
7	HLB	50,700	300	+0.60%	500	66,839	131,833	19.46	560,714	-46.56	-16.33
8	리가켐바이오	167,900	2,800	-1.64%	500	61,469	36,610	12.60	1,175,667	3,497.92	2.04
9	삼천당제약	233,500	4,500	+1.97%	500	54,773	23,457	3.28	147,634	-363.14	-4.49
10	파마리서치	448,000	13,500	+3.11%	500	46,546	10,390	22.10	243,303	40.04	18.93
11	코오롱티슈진	51,500	300	+0.59%	0	42,859	83,221	5.26	837,971	-47.16	-25.91
12	리노공업	56,200	700	-1.23%	100	42,831	76,212	34.76	404,694	32.13	19.21
13	보로노이	219,500	4,000	-1.79%	500	40,373	18,393	4.89	88,361	-93.68	-96.66
14	클래시스	57,000	2,600	+4.78%	100	37,338	65,506	69.08	477,853	36.59	26.54
15	이오테크닉스	301,500	16,000	+5.60%	500	37,143	12,320	22.88	151,034	97.10	7.43
16	원익IPS	69,000	1,100	-1.57%	500	33,868	49,084	25.77	506,592	57.26	2.37
17	케어젠	60,700	2,600	-4.11%	100	32,605	53,715	3.45	125,101	108.78	14.35
18	로보티즈	232,000	8,000	+3.57%	500	30,672	13,221	4.33	589,168	2,442.11	-3.31
19	휴젤	238,500	13,500	+6.00%	500	29,345	12,304	56.18	135,131	20.57	17.51
20	셀트리온제약	66,600	1,900	+2.94%	500	29,090	43,679	4.11	591,477	88.45	5.68
21	올릭스	137,100	1,900	-1.37%	500	27,577	20,115	7.14	1,365,095	-55.46	-120.11
22	HPSP	33,000	350	+1.07%	500	27,555	83,499	21.84	485,593	31.79	31.09
23	실리콘투	42,650	450	+1.07%	500	26,090	61,172	5.71	620,700	19.49	60.90
24	JYP Ent.	71,200	700	-0.97%	500	25,299	35,532	16.93	719,222	14.85	22.41
25	펄어비스	38,700	200	-0.51%	100	24,864	64,248	7.03	403,975	153.57	7.88
26	원익홀딩스	32,050	550	-1.69%	500	24,755	77,238	5.91	955,507	-58.81	-7.41
27	에스엠	100,800	1,800	+1.82%	500	23,078	22,895	30.14	180,283	8.46	2.64
28	유진테크	97,800	300	+0.31%	500	22,412	22,916	29.89	141,631	35.29	16.85
29	메지온	72,600	200	-0.27%	500	22,044	30,364	21.70	170,020	-94.29	-36.23
30	솔브레인	277,500	2,500	+0.91%	500	21,586	7,779	28.19	26,656	30.42	12.47
31	테크윙	57,800	100	-0.17%	500	21,417	37,054	11.68	505,971	249.14	-10.25
32	에스티팜	102,000	1,800	+1.80%	500	21,116	20,702	7.39	187,111	60.28	7.82
33	오스코텍	52,300	2,300	+4.60%	500	20,009	38,258	10.50	855,227	471.17	0.77
34	티씨케이	170,000	6,600	+4.04%	500	19,848	11,675	62.60	65,361	27.23	14.78
35	엔켐	86,100	2,000	+2.38%	500	18,742	21,767	4.27	143,699	-8.23	-156.31
36	심텍	53,600	600	+1.13%	500	18,729	34,942	14.58	807,259	-31.96	-6.63
37	네이처셀	28,750	1,800	+6.68%	500	18,525	64,435	8.62	1,683,434	-871.21	1.95
38	동진쎄미켐	35,650	50	-0.14%	500	18,329	51,414	14.09	392,446	15.73	17.17
39	하나마이크론	26,000	700	+2.77%	500	17,257	66,374	13.82	1,951,340	317.07	-6.99
40	젬백스	39,850	700	-1.73%	500	16,893	42,390	7.53	236,956	-24.61	-127.30
41	ISC	77,300	1,500	-1.90%	500	16,385	21,197	19.75	167,026	39.72	10.98
42	파크시스템스	232,000	4,000	+1.75%	500	16,229	6,995	29.51	33,956	35.47	25.83
43	하이젠알앤엠	50,600	1,100	+2.22%	500	15,629	30,888	0.79	191,354	-281.11	-1.92
44	카카오게임즈	17,000	130	+0.77%	100	15,264	89,787	9.63	205,066	-9.41	-7.96
45	신성델타테크	55,400	1,000	+1.84%	500	15,226	27,484	3.89	98,772	232.77	-0.48
46	CJ ENM	67,400	1,000	+1.51%	5,000	14,780	21,929	18.62	34,850	-3.32	-16.69
47	주성엔지니어링	30,400	50	-0.16%	500	14,370	47,268	17.03	203,547	15.91	19.76
48	HK이노엔	50,500	0	0.00%	500	14,307	28,330	10.40	274,326	22.66	5.02
49	고영	20,700	200	+0.98%	100	14,212	68,655	16.14	9,266,087	291.55	6.68
50	제이앤티씨	24,500	650	-2.58%	500	14,173	57,848	2.40	244,438	-13.09	-9.65
51	LS마린솔루션	27,100	200	-0.73%	1,000	14,157	52,239	2.26	254,834	90.33	7.98
52	서진시스템	24,600	50	-0.20%	500	13,845	56,282	9.51	175,444	-29.11	12.32
53	씨젠	25,700	200	+0.78%	500	13,422	52,226	15.83	223,861	-99.23	-2.03
54	비에이치아이	42,900	1,000	+2.39%	500	13,275	30,944	12.89	1,090,225	26.19	20.64
55	씨어스테크놀로지	100,000	1,900	+1.94%	500	12,666	12,666	4.91	207,570	-555.56	-60.13
56	파두	25,300	1,450	-5.42%	100	12,511	49,452	11.05	669,839	-15.44	-64.47
57	스튜디오드래곤	40,650	550	+1.37%	500	12,219	30,058	8.78	45,866	322.62	4.63
58	엘앤씨바이오	49,550	650	-1.29%	500	12,199	24,619	3.24	534,366	9.14	65.41
59	태성	39,600	1,350	-3.30%	100	12,078	30,501	3.61	859,473	4,400.00	16.61
60	대주전자재료	77,700	1,600	+2.10%	500	12,028	15,481	16.15	97,302	33.72	19.30
61	와이지엔터테인먼트	63,500	200	+0.32%	500	11,869	18,691	19.31	358,252	35.65	3.90
62	큐리옥스바이오시스템즈	68,300	3,900	-5.40%	500	11,670	17,086	3.67	237,029	-45.41	-15.94
63	루닛	39,750	7,550	-15.96%	500	11,609	29,205	8.47	2,117,189	-9.75	-41.21
64	오름테라퓨틱	54,600	700	+1.30%	100	11,553	21,159	3.94	284,701	-120.26	-17.50
65	에스앤에스텍	53,600	100	+0.19%	500	11,498	21,451	11.51	171,787	31.13	13.07
66	와이씨	13,750	160	+1.18%	100	11,281	82,045	1.21	409,622	443.55	3.48
67	코미코	107,800	600	-0.55%	500	11,277	10,461	23.10	63,904	19.03	23.36
68	지아이이노베이션	17,550	520	+3.05%	500	11,175	63,674	6.15	1,442,910	-17.16	-116.69
69	필옵틱스	47,000	1,600	-3.29%	500	10,999	23,403	1.50	486,970	-197.48	3.51
70	피에스케이홀딩스	49,800	3,800	+8.26%	500	10,738	21,562	4.32	648,159	11.34	24.80
71	피엔티	45,200	3,250	+7.75%	500	10,732	23,743	5.40	442,522	11.50	26.52
72	피에스케이	36,600	1,450	-3.81%	500	10,602	28,967	25.70	368,633	13.70	18.31
73	현대무벡스	9,350	140	-1.48%	100	10,414	111,376	2.44	2,050,922	42.50	16.17
74	차바이오텍	13,250	20	-0.15%	500	10,126	76,426	8.62	640,738	-11.33	-2.85
75	유일로보틱스	85,600	6,100	+7.67%	500	10,012	11,697	15.23	292,668	-55.87	-13.94
76	클로봇	39,950	1,300	+3.36%	500	9,984	24,992	1.07	1,206,249	-127.64	-15.71
77	위메이드	29,350	200	+0.69%	500	9,964	33,948	7.52	211,411	5.27	55.57
78	큐리언트	27,750	3,000	+12.12%	500	9,945	35,839	1.57	554,431	-41.23	-45.23
79	덕산네오룩스	39,150	50	+0.13%	200	9,721	24,831	9.53	137,756	21.77	12.17
80	레이크머티리얼즈	14,720	330	+2.29%	100	9,676	65,731	6.23	221,912	63.72	17.38
81	동성화인텍	31,750	0	0.00%	500	9,522	29,989	20.58	0	19.21	21.07
82	메디톡스	127,400	2,200	+1.76%	500	9,298	7,298	9.16	64,098	51.37	3.62
83	하림지주	8,250	80	-0.96%	100	9,240	112,006	10.20	533,795	4.04	0.90
84	하나머티리얼즈	46,500	8,550	+22.53%	500	9,197	19,778	19.15	1,509,990	28.51	8.43
85	두산테스나	47,350	350	+0.74%	500	9,151	19,327	3.84	166,141	-84.25	8.74
86	넥슨게임즈	13,810	50	+0.36%	500	9,095	65,860	4.55	300,364	-28.65	10.93
87	솔브레인홀딩스	43,150	850	+2.01%	500	9,046	20,964	4.43	27,348	46.85	4.62
88	삼현	28,450	0	0.00%	500	9,021	31,708	1.74	200,311	98.10	10.24
89	LS머트리얼즈	13,160	60	+0.46%	500	8,903	67,653	4.80	500,890	506.15	3.11
90	디앤디파마텍	81,800	7,100	+9.50%	500	8,880	10,856	4.45	2,307,033	-93.59	-49.03
91	테스	44,550	650	-1.44%	500	8,807	19,768	16.44	161,128	15.29	13.55
92	에이프릴바이오	38,150	2,950	+8.38%	1,000	8,761	22,965	1.16	4,450,275	887.21	26.90
93	에스에프에이	24,250	150	+0.62%	500	8,708	35,909	10.32	48,761	-8.92	-7.49
94	노타	40,600	1,550	-3.68%	100	8,592	21,162	1.41	1,482,654	N/A	41.90
95	인투셀	57,400	2,800	+5.13%	500	8,523	14,848	4.35	936,898	-64.93	-95.55
96	RFHIC	31,850	850	-2.60%	500	8,441	26,503	16.23	251,707	71.25	8.60
97	SOOP	72,200	100	-0.14%	500	8,299	11,495	31.93	43,221	8.48	30.21
98	브이티	23,500	50	+0.21%	500	8,211	34,942	11.10	207,078	7.69	56.07
99	카페24	33,850	50	-0.15%	500	8,210	24,253	19.95	61,933	23.09	13.40
100	동국제약	18,040	0	0.00%	500	8,160	45,230	14.14	270,306	13.56	10.66
101	디어유	34,150	250	+0.74%	500	8,107	23,738	6.73	75,985	113.08	13.34
102	SFA반도체	4,870	185	+3.95%	500	8,009	164,460	4.34	1,953,394	-74.92	4.51
103	나노신소재	65,200	1,400	+2.19%	500	7,962	12,211	9.83	53,215	-124.90	-0.77
104	성광벤드	29,650	1,050	+3.67%	500	7,874	26,557	25.63	161,766	30.54	8.01
105	에프에스티	35,850	950	-2.58%	500	7,871	21,956	5.71	285,169	140.04	0.60
106	인벤티지랩	63,200	0	0.00%	500	7,817	12,369	3.79	1,141,784	-29.52	-91.93
107	코스메카코리아	72,700	2,400	-3.20%	500	7,764	10,680	16.46	98,174	20.85	22.07
108	로보스타	78,200	100	-0.13%	500	7,624	9,750	3.56	278,181	-224.07	2.44
109	우리기술투자	8,980	90	+1.01%	500	7,543	84,000	4.41	540,894	3.50	24.89
110	비올	12,500	0	0.00%	100	7,302	58,419	0.28	0	25.20	44.73
111	티엘비	72,800	3,900	+5.66%	500	7,158	9,833	19.89	593,117	92.98	3.25
112	현대힘스	20,100	430	+2.19%	500	7,138	35,511	3.05	268,016	37.50	8.07
113	제주반도체	20,700	0	0.00%	500	7,130	34,443	2.80	473,512	60.17	11.44
114	다우데이타	18,600	120	+0.65%	500	7,124	38,300	13.44	123,505	4.33	12.96
115	원텍	7,900	220	+2.86%	100	7,108	89,969	9.08	996,597	17.71	25.76
116	휴온스글로벌	55,900	0	0.00%	500	7,077	12,660	7.79	70,313	43.47	5.05
117	넥스틴	66,900	1,700	+2.61%	500	7,009	10,477	9.72	87,263	28.87	27.00
118	우리기술	4,205	110	+2.69%	500	7,008	166,648	6.72	5,254,750	43.80	-3.33
119	코나아이	48,000	2,100	+4.58%	500	6,990	14,563	3.32	224,755	18.21	16.19
120	에스피지	31,500	300	+0.96%	500	6,986	22,177	2.21	196,510	58.33	5.54
121	프로티나	63,800	4,100	-6.04%	100	6,936	10,872	3.47	742,153	-69.96	31.22
122	휴림로봇	5,800	130	-2.19%	500	6,929	119,457	5.47	6,534,406	362.50	-5.59
123	천보	69,100	2,300	+3.44%	500	6,910	10,000	2.36	48,460	49.86	-8.27
124	NHN KCP	17,130	530	+3.19%	500	6,880	40,161	4.75	1,135,923	17.04	18.71
125	인카금융서비스	13,380	300	+2.29%	100	6,875	51,380	4.58	85,399	10.15	50.62
126	포스코엠텍	16,320	270	+1.68%	500	6,796	41,643	5.00	544,755	-93.79	0.50
127	안랩	60,900	100	+0.16%	500	6,776	11,127	30.79	39,764	15.04	10.40
128	이엔에프테크놀로지	47,150	650	+1.40%	500	6,737	14,288	16.21	115,752	14.88	8.21
129	큐리오시스	88,000	66,000	+300.00%	500	6,693	7,606	0.04	661,458	-68.38	100.49
130	아난티	7,000	80	+1.16%	100	6,629	94,700	5.05	831,510	-17.72	-4.56
131	메디포스트	16,810	50	-0.30%	500	6,590	39,205	2.91	66,530	-6.44	-22.22
132	태광	24,850	0	0.00%	500	6,585	26,500	16.61	204,331	15.12	8.20
133	펌텍코리아	52,200	200	+0.38%	500	6,473	12,400	15.00	25,713	15.72	12.99
134	티에스이	58,200	3,700	+6.79%	500	6,438	11,061	10.79	160,923	15.21	13.36
135	로킷헬스케어	41,450	5,900	+16.60%	500	6,408	15,460	3.64	5,050,242	-68.06	9.83
136	케이엠더블유	15,630	420	-2.62%	500	6,368	40,745	6.75	248,925	-18.61	-24.24
137	비츠로셀	27,500	100	-0.36%	500	6,290	22,872	30.75	61,757	12.61	19.92
138	브이엠	25,900	100	-0.38%	100	6,241	24,096	6.19	221,720	272.63	-2.80
139	온코닉테라퓨틱스	14,000	320	+2.34%	500	6,223	44,447	6.83	6,573,538	35.44	-44.55
140	한글과컴퓨터	25,250	150	-0.59%	500	6,105	24,180	6.67	144,207	47.37	4.06
141	쎄트렉아이	55,700	1,200	-2.11%	500	6,100	10,951	5.99	75,298	54.99	3.49
142	툴젠	68,900	1,300	-1.85%	500	6,088	8,836	0.11	29,614	67.42	14.08
143	제룡전기	37,850	800	+2.16%	500	6,080	16,062	9.24	144,696	10.00	49.72
144	큐로셀	41,600	350	+0.85%	500	6,004	14,433	1.26	96,639	-14.96	55.22
145	지노믹트리	24,300	0	0.00%	500	5,925	24,382	1.74	124,987	-64.97	-8.24
146	원익QnC	22,400	100	+0.45%	500	5,889	26,288	5.50	293,052	18.33	11.67
147	에코프로에이치엔	28,000	400	+1.45%	500	5,873	20,975	7.96	67,977	28.37	10.59
148	서부T&D	8,950	120	-1.32%	500	5,856	65,427	14.83	331,316	17.83	3.70
149	삼양컴텍	14,200	0	0.00%	500	5,852	41,210	4.01	185,356	27.57	38.14
150	아스테라시스	15,590	310	-1.95%	100	5,847	37,507	1.21	251,116	65.23	40.61
151	위메이드맥스	6,880	40	-0.58%	500	5,766	83,803	9.30	53,610	-16.34	-3.29
152	퓨쳐켐	26,050	1,700	+6.98%	500	5,758	22,102	5.03	2,701,498	-147.18	-15.94
153	지엔씨에너지	35,000	100	-0.28%	500	5,757	16,449	6.50	1,000,281	14.02	27.54
154	가온칩스	49,600	50	-0.10%	500	5,754	11,600	0.00	37,224	-174.04	11.46
155	네오위즈	25,900	200	-0.77%	500	5,661	21,857	18.77	82,971	-287.78	0.49
156	씨아이에스	7,300	150	+2.10%	100	5,648	77,372	9.07	222,407	20.39	15.16
157	HLB생명과학	4,620	290	+6.70%	500	5,633	121,917	8.44	1,849,085	-7.16	1.95
158	HLB제약	17,130	30	-0.17%	500	5,619	32,799	0.92	159,938	97.33	1.98
159	휴메딕스	48,900	350	+0.72%	500	5,491	11,230	5.69	125,684	13.92	18.41
160	GST	29,600	700	-2.31%	500	5,455	18,430	12.86	443,802	12.68	18.71
161	제이에스링크	18,140	1,450	-7.40%	500	5,448	30,033	0.84	680,428	-28.61	-42.11
162	시노펙스	6,150	60	+0.99%	500	5,396	87,734	1.28	296,845	23.75	18.58
163	토모큐브	40,250	100	+0.25%	500	5,362	13,322	3.37	219,839	-53.45	-27.82
164	아이티센글로벌	23,100	900	+4.05%	500	5,360	23,205	2.39	1,912,883	29.88	5.79
165	켐트로닉스	32,800	950	-2.81%	500	5,359	16,339	8.53	560,549	38.77	10.70
166	앱클론	28,000	2,150	+8.32%	500	5,346	19,093	8.13	499,290	-32.52	-57.57
167	태웅	26,650	550	+2.11%	500	5,332	20,007	6.22	82,707	37.32	4.42
168	성우하이텍	6,600	30	+0.46%	500	5,280	80,000	7.24	461,867	3.91	9.86
169	엠로	42,700	1,000	+2.40%	500	5,278	12,360	2.57	59,332	52.14	31.88
170	동화기업	10,380	40	+0.39%	200	5,248	50,557	50.60	102,724	-38.88	-1.40
171	넥스트바이오메디컬	63,900	1,600	+2.57%	500	5,242	8,204	6.19	103,709	197.22	14.56
172	에스티큐브	7,700	60	-0.77%	500	5,235	67,983	3.70	213,462	-22.25	-33.09
173	네오셈	11,860	470	-3.81%	100	5,203	43,869	0.00	2,047,726	32.23	18.96
174	코세스	31,350	100	-0.32%	500	5,199	16,585	1.70	149,896	152.93	-0.31
175	다날	7,020	30	-0.43%	500	5,163	73,541	9.09	2,406,824	-60.00	2.46
176	성일하이텍	42,200	800	+1.93%	500	5,158	12,223	2.40	24,396	-4.01	-42.96
177	현대바이오	5,340	80	-1.48%	500	5,129	96,041	4.52	1,021,079	-23.63	-16.36
178	이녹스첨단소재	25,200	150	+0.60%	500	5,097	20,228	12.08	120,186	7.31	16.27
179	바이넥스	15,440	90	+0.59%	500	5,046	32,684	4.67	270,046	-26.99	-19.34
180	아이쓰리시스템	70,900	1,600	+2.31%	500	5,039	7,107	6.39	31,354	29.09	15.31
181	이노테크	56,600	3,300	-5.51%	500	5,024	8,877	1.51	2,109,244	61.32	19.66
182	지투지바이오	92,200	2,700	+3.02%	500	4,997	5,420	2.21	3,776,588	-6.52	105.50
183	미코	14,950	170	-1.12%	500	4,996	33,417	9.97	366,163	12.91	20.43
184	유티아이	25,400	100	+0.40%	500	4,973	19,579	13.58	75,972	-11.46	-49.58
185	유바이오로직스	13,480	630	+4.90%	500	4,940	36,647	7.22	905,215	10.04	15.61
186	선익시스템	50,600	700	-1.36%	500	4,837	9,559	3.91	55,252	13.19	-47.86
187	감성코퍼레이션	5,310	220	-3.98%	500	4,806	90,504	13.96	634,658	16.39	30.74
188	강원에너지	18,390	240	+1.32%	500	4,804	26,123	1.01	2,578,085	162.74	2.60
189	아이센스	17,320	50	+0.29%	500	4,778	27,587	24.42	128,907	247.43	-0.59
190	한중엔시에스	52,500	400	-0.76%	500	4,759	9,065	1.04	151,610	29.98	36.13
191	인화정공	51,100	700	+1.39%	500	4,718	9,233	1.14	11,183	30.49	18.68
192	큐렉소	11,400	50	+0.44%	500	4,684	41,090	1.34	492,385	-69.51	-9.04
193	쏠리드	7,690	110	-1.41%	500	4,672	60,757	7.84	1,000,382	17.88	15.52
194	씨앤씨인터내셔널	34,050	500	-1.45%	100	4,641	13,630	3.52	19,681	39.64	17.15
195	코오롱생명과학	37,150	250	+0.68%	500	4,615	12,423	5.20	108,664	-22.79	-64.87
196	메가스터디교육	44,350	300	-0.67%	100	4,597	10,365	30.73	16,616	9.90	9.97
197	이뮨온시아	6,190	470	+8.22%	500	4,591	74,165	0.47	34,383,675	-78.35	77.02
198	미래에셋벤처투자	8,620	130	-1.49%	1,000	4,579	53,125	3.94	172,569	-74.96	2.47
199	유진로봇	12,200	130	+1.08%	500	4,576	37,512	12.95	471,435	-65.24	-8.56
200	한국기업평가	100,500	100	-0.10%	5,000	4,563	4,541	80.39	1,006	17.19	21.69
201	SAMG엔터	46,750	3,400	+7.84%	500	4,551	9,735	10.43	187,498	14.38	-52.24
202	웹젠	13,040	220	+1.72%	500	4,512	34,601	28.33	120,371	12.65	8.81
203	코미팜	6,120	100	-1.61%	100	4,500	73,537	4.58	120,680	105.52	22.11
204	티에프이	37,600	0	0.00%	100	4,497	11,961	2.35	67,217	75.96	1.94
205	인텔리안테크	41,600	0	0.00%	500	4,465	10,733	14.80	31,568	-19.79	-1.12
206	나이벡	39,300	1,600	+4.24%	500	4,464	11,359	2.43	572,835	-172.37	-30.54
207	한솔아이원스	15,600	520	+3.45%	500	4,461	28,593	7.28	274,786	16.58	18.60
208	엔젤로보틱스	29,350	400	+1.38%	500	4,456	15,183	2.40	99,810	-44.40	-40.84
209	제우스	14,220	50	-0.35%	500	4,411	31,017	8.11	134,267	16.73	12.99
210	데브시스터즈	36,050	1,350	-3.61%	500	4,399	12,203	13.55	88,174	13.39	19.72
211	원익머트리얼즈	34,850	1,300	+3.87%	500	4,394	12,608	14.73	49,846	14.28	6.84
212	에코앤드림	24,650	1,100	+4.67%	500	4,384	17,786	2.00	275,503	28.46	8.41
213	월덱스	26,200	50	-0.19%	500	4,326	16,511	12.62	128,657	15.50	23.78
214	케이아이엔엑스	88,300	3,300	+3.88%	500	4,309	4,880	35.11	20,771	26.90	10.13
215	기가비스	33,650	550	-1.61%	200	4,265	12,676	2.10	19,457	126.98	1.63
216	컴투스	33,250	100	+0.30%	500	4,235	12,738	11.64	28,168	-3.97	-10.37
217	국일제지	374	1	-0.27%	100	4,216	1,127,406	0.36	695,778	-53.43	-9.98
218	갤럭시아머니트리	10,730	290	+2.78%	500	4,209	39,230	1.84	903,243	106.24	0.72
219	샘씨엔에스	7,200	290	-3.87%	500	4,204	58,388	3.36	813,149	86.75	2.70
220	동운아나텍	20,050	400	-1.96%	500	4,192	20,910	4.56	122,592	46.20	37.49
221	덕산테코피아	20,300	200	+1.00%	500	4,157	20,477	1.48	81,975	-13.52	-28.30
222	신라젠	3,000	95	+3.27%	500	4,144	138,130	2.44	1,519,834	-16.39	-28.05
223	네패스	17,890	40	-0.22%	500	4,125	23,059	9.14	117,684	-87.27	-48.21
224	한스바이오메드	30,450	250	+0.83%	500	4,119	13,526	2.34	272,435	-41.32	-12.45
225	바이오다인	13,700	240	+1.78%	500	4,078	29,764	3.57	97,151	-856.25	0.03
226	파트론	7,140	50	+0.71%	500	4,070	57,000	17.11	152,091	14.48	10.93
227	가비아	30,000	1,950	+6.95%	500	4,061	13,536	40.11	212,884	29.01	9.49
228	지씨셀	25,650	0	0.00%	500	4,053	15,800	4.65	104,779	-4.75	-14.90
229	펨트론	19,000	310	-1.61%	500	4,045	21,288	6.16	128,888	-59.94	-6.32
230	글로벌텍스프리	5,740	30	-0.52%	500	4,034	70,283	16.81	440,181	20.35	5.60
231	한텍	36,250	550	+1.54%	5,000	4,031	11,121	0.46	62,042	12.21	26.22
232	하이록코리아	34,200	200	+0.59%	500	4,025	11,768	30.23	38,038	10.13	11.38
233	오리엔탈정공	8,810	200	+2.32%	500	4,015	45,574	1.57	505,593	15.27	26.45
234	에스에이엠티	4,015	55	+1.39%	500	4,015	99,995	6.09	656,345	9.27	13.46
235	인바디	29,700	550	-1.82%	500	4,004	13,481	37.55	37,423	13.21	12.71
236	콜마비앤에이치	13,520	140	+1.05%	500	3,977	29,416	3.42	43,494	28.28	4.54
237	미래나노텍	12,810	200	+1.59%	500	3,972	31,010	2.40	1,108,830	26.52	8.51
238	우주일렉트로	42,850	1,400	+3.38%	500	3,960	9,240	9.46	21,463	21.25	8.46
239	에스티아이	24,800	1,250	+5.31%	500	3,926	15,830	4.07	422,214	16.48	10.89
240	한양디지텍	25,750	3,450	+15.47%	500	3,925	15,244	4.98	2,088,010	32.51	17.45
241	대명에너지	21,900	200	+0.92%	100	3,924	17,916	0.83	41,365	38.69	6.24
242	와이바이오로직스	26,100	900	+3.57%	500	3,902	14,949	1.69	1,102,141	-62.89	-30.85
243	바이오플러스	6,320	130	+2.10%	500	3,896	61,641	1.45	283,873	23.76	10.83
244	솔트룩스	30,800	650	-2.07%	500	3,879	12,594	1.42	157,771	-62.86	-6.63
245	바이오니아	14,870	580	+4.06%	500	3,838	25,810	8.15	221,297	-21.36	-9.40
246	골프존	60,900	100	-0.16%	500	3,822	6,275	22.17	16,534	8.97	11.63
247	예스티	17,890	90	+0.51%	500	3,819	21,350	3.34	33,425	32.59	10.51
248	중앙첨단소재	3,420	165	+5.07%	500	3,799	111,092	2.92	3,376,731	-32.57	-95.94
249	신성에스티	41,600	200	+0.48%	500	3,761	9,040	5.12	62,639	85.25	7.11
250	티앤엘	46,100	350	-0.75%	500	3,747	8,128	12.07	13,231	8.20	30.84
251	프로텍	33,950	800	+2.41%	500	3,734	11,000	3.39	49,099	15.85	7.35
252	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
253	케이프	12,030	80	+0.67%	500	3,717	30,902	1.13	233,848	18.17	7.47
254	서울반도체	6,330	40	+0.64%	500	3,691	58,305	8.25	147,680	-9.09	-0.74
255	한양이엔지	20,300	150	-0.73%	500	3,654	18,000	16.60	48,622	5.90	13.45
256	한국비엔씨	5,340	80	+1.52%	100	3,652	68,395	4.53	1,656,840	23.02	6.06
257	파인엠텍	9,620	70	-0.72%	500	3,621	37,640	9.92	491,680	-12.27	-11.87
258	씨메스	30,900	950	+3.17%	500	3,611	11,685	1.77	231,149	-22.04	-28.80
259	쿠콘	35,450	100	+0.28%	500	3,578	10,092	2.25	36,819	12.79	11.48
260	한라캐스트	9,740	40	-0.41%	100	3,555	36,502	2.69	1,506,678	25.23	46.18
261	휴온스	29,600	350	+1.20%	500	3,546	11,980	17.77	30,628	10.14	8.77
262	셀바스AI	13,050	150	-1.14%	500	3,512	26,915	1.32	132,551	-40.40	-4.61
263	티로보틱스	16,870	230	-1.35%	500	3,462	20,520	4.39	1,947,473	-20.47	-1.78
264	에코마케팅	11,140	110	-0.98%	100	3,453	30,999	16.71	168,764	11.18	12.87
265	쓰리빌리언	10,820	680	+6.71%	100	3,432	31,722	9.73	5,142,548	-47.04	-32.81
266	뷰노	24,250	1,050	-4.15%	100	3,395	14,002	1.93	395,603	-33.77	-72.91
267	삼표시멘트	3,130	5	-0.16%	500	3,378	107,916	1.95	206,646	7.20	9.04
268	매커스	23,450	1,950	-7.68%	500	3,321	14,163	29.26	235,344	14.20	18.59
269	칩스앤미디어	15,550	70	-0.45%	500	3,304	21,249	0.53	57,472	40.18	13.46
270	비나텍	51,400	200	-0.39%	500	3,297	6,414	2.84	87,217	-19.30	-12.25
271	에스엔시스	34,800	100	-0.29%	500	3,284	9,437	7.29	54,247	11.68	28.30
272	에이스침대	29,600	50	-0.17%	1,000	3,283	11,090	2.14	8,463	5.25	9.70
273	아이티켐	26,050	150	-0.57%	500	3,278	12,583	4.37	95,752	22.44	91.27
274	에코아이	10,990	0	0.00%	500	3,256	29,631	1.98	68,255	-146.53	1.74
275	필에너지	15,000	530	+3.66%	500	3,219	21,463	2.09	112,130	-288.46	10.39
276	바텍	21,600	300	+1.41%	500	3,209	14,854	26.21	36,342	7.53	12.94
277	뉴로메카	28,250	300	+1.07%	500	3,206	11,349	1.70	92,956	-13.45	-95.95
278	바디텍메드	13,640	30	-0.22%	1,000	3,204	23,487	1.63	31,290	12.53	13.75
279	에이직랜드	29,450	50	+0.17%	500	3,202	10,872	0.32	18,897	-11.60	-15.39
280	제이브이엠	26,450	50	+0.19%	500	3,198	12,090	17.14	33,819	10.24	15.11
281	유니테스트	15,090	1,640	-9.80%	500	3,189	21,134	13.64	932,294	-14.33	-19.88
282	유니셈	10,360	160	-1.52%	500	3,177	30,664	11.70	487,146	28.00	7.02
283	대화제약	17,000	310	+1.86%	500	3,165	18,617	0.28	333,511	485.71	0.73
284	CJ프레시웨이	26,600	600	-2.21%	1,000	3,158	11,872	13.52	19,816	12.49	7.36
285	덕산하이메탈	6,900	30	+0.44%	200	3,135	45,437	2.60	960,810	43.12	6.76
286	하림	2,950	10	-0.34%	500	3,133	106,210	4.01	258,893	7.04	-4.11
287	에스바이오메딕스	26,200	3,050	+13.17%	500	3,130	11,945	1.57	635,838	-34.75	-70.89
288	코난테크놀로지	24,900	150	-0.60%	500	3,117	12,517	0.52	32,294	-25.08	-53.30
289	노바렉스	16,600	50	+0.30%	500	3,113	18,755	10.89	65,581	11.48	10.97
290	스피어	7,890	250	-3.07%	500	3,095	39,228	1.51	170,561	127.26	-84.53
291	에이디테크놀로지	22,950	150	+0.66%	500	3,085	13,441	1.04	188,966	-17.45	-10.24
292	한국정보통신	8,230	10	-0.12%	500	3,082	37,444	62.73	13,524	8.97	15.09
293	피아이이	8,520	130	-1.50%	100	3,057	35,878	0.49	698,909	26.13	22.56
294	케이엔알시스템	28,050	100	+0.36%	100	3,057	10,897	1.01	478,083	-42.24	-43.41
295	대한광통신	2,315	40	-1.70%	500	3,055	131,986	2.20	5,401,217	-4.59	-95.92
296	LS증권	5,500	70	-1.26%	5,000	3,051	55,481	1.93	145,516	15.07	1.84
297	KG이니시스	10,950	420	+3.99%	500	3,017	27,554	7.08	331,379	9.03	8.63
298	윤성에프앤씨	37,800	850	+2.30%	100	3,016	7,979	1.25	20,721	47.49	20.70
299	삼목에스폼	20,250	50	+0.25%	500	2,977	14,700	2.51	2,797	8.42	12.04
300	KH바텍	12,570	30	-0.24%	500	2,976	23,677	11.74	140,454	18.82	8.33
301	네오팜	18,560	60	+0.32%	500	2,975	16,028	15.85	132,302	11.77	13.69
302	LB세미콘	5,010	90	-1.76%	500	2,910	58,083	30.39	142,195	-7.51	-9.19
303	HLB테라퓨틱스	3,440	25	+0.73%	500	2,903	84,382	3.34	334,968	-57.33	-14.34
304	디아이티	15,300	170	+1.12%	100	2,892	18,900	8.14	113,573	9.30	14.50
305	유니슨	1,303	0	0.00%	500	2,889	221,714	5.41	1,197,701	-12.41	-36.03
306	AP시스템	19,160	180	-0.93%	500	2,884	15,051	11.48	131,466	11.12	15.74
307	듀켐바이오	10,130	260	+2.63%	500	2,883	28,455	0.92	125,533	34.34	24.67
308	한라IMS	16,690	510	+3.15%	500	2,856	17,110	2.17	229,475	15.82	8.22
309	진성티이씨	12,920	20	-0.15%	500	2,847	22,033	11.21	42,217	12.21	8.48
310	범한퓨얼셀	32,300	1,000	+3.19%	500	2,830	8,761	2.09	196,097	1,900.00	0.62
311	플리토	17,080	490	-2.79%	500	2,819	16,505	6.08	218,840	46.79	10.51
312	아이패밀리에스씨	16,200	580	-3.46%	500	2,806	17,320	8.26	167,335	11.77	35.26
313	상아프론테크	17,510	90	-0.51%	500	2,800	15,989	4.56	50,265	28.66	3.13
314	대양전기공업	29,250	550	-1.85%	500	2,798	9,567	3.44	31,472	12.79	8.32
315	더즌	3,895	115	-2.87%	100	2,793	71,713	2.37	426,756	24.19	28.06
316	케이티알파	5,670	220	+4.04%	1,000	2,779	49,019	1.82	269,524	8.49	7.78
317	이지홀딩스	4,290	100	-2.28%	500	2,768	64,516	5.54	536,075	13.49	2.70
318	뉴로핏	23,750	1,450	-5.75%	1,000	2,764	11,637	0.63	2,289,771	-14.00	34.38
319	KG에코솔루션	5,800	30	+0.52%	500	2,761	47,603	3.22	287,519	5.21	6.74
320	대아티아이	3,905	15	+0.39%	100	2,752	70,473	4.31	302,825	14.10	11.52
321	에이스테크	3,625	140	-3.72%	500	2,737	75,506	0.00	259,398	-5.05	-67.32
322	한국정보인증	6,430	10	-0.16%	500	2,729	42,441	2.73	162,883	18.53	6.14
323	잉글우드랩	13,730	490	-3.45%	0	2,728	19,868	13.68	314,667	10.86	15.17
324	아이티엠반도체	12,020	90	+0.75%	500	2,726	22,683	2.24	23,296	-13.33	0.64
325	싸이닉솔루션	11,550	510	+4.62%	100	2,726	23,605	2.20	7,888,198	41.70	33.21
326	CMG제약	1,844	43	+2.39%	500	2,726	147,842	4.30	1,067,372	-14.29	1.42
327	에이치브이엠	22,850	500	-2.14%	500	2,720	11,902	2.66	52,473	-53.39	-17.39
328	석경에이티	49,850	50	-0.10%	500	2,719	5,455	1.19	12,045	61.54	11.43
329	매일유업	35,450	450	-1.25%	500	2,717	7,664	12.85	4,282	6.28	8.16
330	메카로	26,650	200	+0.76%	500	2,716	10,193	3.37	26,058	21.42	2.93
331	JTC	5,220	50	-0.95%	0	2,701	51,746	7.10	89,100	3.48	57.43
332	나우로보틱스	20,900	920	+4.60%	500	2,699	12,914	0.41	2,071,036	-47.50	-285.18
333	유진기업	3,485	30	+0.87%	500	2,694	77,311	3.60	126,815	-24.37	-6.18
334	넵튠	5,750	100	-1.71%	500	2,687	46,736	1.67	28,955	-18.43	0.53
335	오픈엣지테크놀로지	12,170	250	+2.10%	100	2,684	22,052	4.36	82,705	-10.09	-67.14
336	더블유씨피	7,920	160	+2.06%	500	2,680	33,843	5.28	246,344	-1.91	-7.33
337	피노	3,925	40	+1.03%	500	2,670	68,037	60.08	91,398	-14.92	-6.36
338	스맥	3,910	30	-0.76%	500	2,668	68,243	2.42	679,775	24.44	18.73
339	도우인시스	24,700	300	-1.20%	500	2,657	10,757	0.62	37,900	13.87	19.41
340	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-4.79	215.14
341	폰드그룹	8,110	100	-1.22%	500	2,623	32,344	1.89	23,824	8.40	12.62
342	HLB이노베이션	1,810	15	+0.84%	500	2,616	144,536	1.40	210,430	-9.73	-8.15
343	인탑스	15,190	150	-0.98%	500	2,613	17,200	5.23	41,426	-118.67	3.34
344	제이오	8,120	0	0.00%	100	2,600	32,018	2.63	45,137	-17.96	-5.67
345	하나기술	32,450	400	+1.25%	500	2,594	7,995	2.50	132,543	-10.27	-14.73
346	보성파워텍	5,230	40	+0.77%	500	2,569	49,130	10.71	1,286,232	16.24	6.80
347	슈어소프트테크	4,880	40	+0.83%	100	2,568	52,619	1.46	124,012	28.54	12.40
348	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	4.37	11.16
349	헬릭스미스	5,550	450	+8.82%	500	2,558	46,093	3.50	942,571	-31.71	-10.43
350	해성산업	7,840	140	+1.82%	500	2,552	32,557	1.79	54,543	-30.62	0.79
351	인포바인	79,900	0	0.00%	500	2,551	3,193	8.40	6,118	39.75	8.16
352	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-0.30	-110.43
353	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.77	0	-92.86	-101.85
354	한국캐피탈	796	2	+0.25%	500	2,512	315,610	0.58	127,759	2.92	12.62
355	마녀공장	15,320	70	+0.46%	100	2,509	16,378	0.20	23,434	21.82	15.53
356	뉴파워프라즈마	5,740	160	-2.71%	100	2,508	43,693	6.62	314,265	17.77	7.43
357	아주IB투자	2,065	0	0.00%	500	2,502	121,145	1.31	146,325	86.04	3.20
358	클리오	13,820	30	+0.22%	500	2,497	18,071	1.79	33,545	18.80	12.43
359	디오	17,350	390	+2.30%	500	2,494	14,375	14.23	86,548	42.11	-20.74
360	오로라	23,050	1,050	+4.77%	500	2,481	10,763	1.45	140,172	16.28	4.43
361	폴라리스오피스	4,985	55	-1.09%	500	2,479	49,725	1.69	251,595	47.48	9.19
362	대원산업	12,330	160	-1.28%	500	2,471	20,038	13.80	18,123	2.47	15.16
363	토비스	15,490	690	+4.66%	500	2,452	15,827	11.65	192,468	4.57	26.76
364	엑스게이트	8,560	60	-0.70%	100	2,443	28,543	1.61	284,342	80.75	9.43
365	박셀바이오	10,430	380	+3.78%	500	2,426	23,257	5.92	587,435	-19.79	-13.67
366	슈프리마	33,400	1,200	-3.47%	500	2,424	7,257	22.45	65,368	9.24	14.74
367	나무가	16,880	190	-1.11%	500	2,420	14,335	11.76	46,968	10.82	16.64
368	피에이치에이	11,520	20	+0.17%	500	2,419	21,000	13.17	27,200	5.12	8.14
369	네패스아크	19,850	200	-1.00%	500	2,419	12,184	3.99	47,728	-16.95	-14.67
370	오로스테크놀로지	25,800	250	+0.98%	500	2,417	9,367	1.38	90,578	23.65	9.05
371	노머스	22,000	650	+3.04%	500	2,416	10,981	7.94	190,624	21.53	15.81
372	미래반도체	16,650	30	+0.18%	100	2,404	14,438	1.18	41,139	25.65	7.29
373	케이엔제이	29,950	1,200	+4.17%	500	2,404	8,025	6.64	233,644	19.87	15.81
374	프레스티지바이오로직스	3,090	35	+1.15%	500	2,403	77,753	41.59	157,275	-8.28	-26.56
375	동원개발	2,640	15	-0.56%	500	2,397	90,808	2.83	69,920	880.00	1.76
376	티엑스알로보틱스	15,490	140	+0.91%	500	2,393	15,451	0.77	255,344	120.08	14.93
377	아이스크림미디어	17,930	70	-0.39%	500	2,384	13,299	5.72	15,611	7.12	23.29
378	셀비온	18,580	180	+0.98%	500	2,384	12,832	1.52	411,429	-30.61	-39.20
379	제넥신	5,230	270	+5.44%	500	2,382	45,540	3.56	495,383	-3.16	-22.82
380	에브리봇	19,200	240	-1.23%	500	2,363	12,308	0.00	132,896	-63.79	0.49
381	자람테크놀로지	38,100	100	+0.26%	500	2,361	6,198	0.88	30,259	-80.89	5.09
382	엘오티베큠	13,150	160	-1.20%	500	2,342	17,810	8.89	95,231	-33.29	0.65
383	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-59.49	-15.32
384	이랜텍	9,220	90	+0.99%	500	2,332	25,291	5.20	122,684	19.58	0.13
385	메드팩토	6,800	50	+0.74%	500	2,331	34,275	3.42	4,711,094	-19.60	-31.31
386	나이스정보통신	23,300	100	+0.43%	500	2,330	10,000	24.12	5,941	6.57	11.22
387	사피엔반도체	28,350	100	+0.35%	100	2,330	8,218	3.04	43,407	-54.94	-125.23
388	이스트소프트	19,890	90	+0.45%	500	2,327	11,700	0.90	55,655	-27.28	-16.62
389	KZ정밀	14,710	50	+0.34%	500	2,317	15,750	4.98	6,255	17.47	4.69
390	하이비젼시스템	15,490	230	-1.46%	500	2,315	14,942	15.18	24,388	19.08	15.91
391	제닉스로보틱스	17,610	2,740	+18.43%	100	2,310	13,118	2.12	12,783,105	-8,805.00	15.62
392	헥토파이낸셜	16,490	190	+1.17%	500	2,304	13,971	2.47	217,333	29.08	6.90
393	비보존 제약	4,595	25	-0.54%	2,500	2,302	50,105	0.67	271,847	-8.09	-9.48
394	제일일렉트릭	10,300	100	-0.96%	500	2,289	22,220	1.02	115,514	23.79	7.42
395	비츠로테크	8,730	40	+0.46%	500	2,287	26,200	3.61	205,296	48.50	3.72
396	에스투더블유	21,600	1,200	-5.26%	500	2,287	10,588	0.57	272,812	-10.52	111.77
397	GRT	2,820	10	+0.36%	0	2,280	80,850	78.54	64,772	3.11	8.94
398	퀄리타스반도체	16,150	350	+2.22%	500	2,276	14,093	0.48	114,882	-11.33	-48.62
399	에치에프알	17,000	320	-1.85%	500	2,263	13,309	8.56	73,919	62.27	-11.34
400	아이씨티케이	16,840	120	+0.72%	500	2,260	13,421	3.93	597,402	-25.67	-22.20
401	에이유브랜즈	15,950	350	+2.24%	100	2,259	14,160	2.81	19,641	59.96	38.45
402	와이엠티	12,750	250	-1.92%	500	2,247	17,624	3.49	115,818	63.43	-2.94
403	와이씨켐	22,200	350	-1.55%	1,000	2,245	10,111	0.32	60,364	-22.86	-30.46
404	아바코	15,250	50	-0.33%	500	2,238	14,677	11.12	24,125	9.21	13.70
405	헥토이노베이션	17,030	20	-0.12%	500	2,235	13,125	12.25	22,416	7.29	14.63
406	골프존홀딩스	5,210	80	-1.51%	500	2,232	42,837	2.37	24,983	4.92	6.02
407	한국알콜	10,480	330	+3.25%	500	2,229	21,274	4.37	265,626	7.95	4.96
408	네오위즈홀딩스	26,350	350	-1.31%	500	2,205	8,366	3.99	9,088	35.37	-3.65
409	마이크로컨텍솔	26,450	450	+1.73%	500	2,199	8,313	14.58	61,958	16.03	17.78
410	아스트	539	9	+1.70%	500	2,173	403,158	1.11	920,660	-53.90	-10.50
411	리파인	12,510	330	+2.71%	100	2,168	17,330	3.79	25,550	12.12	12.53
412	인터플렉스	9,290	270	-2.82%	500	2,167	23,327	5.02	117,008	6.56	21.95
413	시너지이노베이션	2,455	0	0.00%	500	2,163	88,107	12.46	335,187	-116.90	5.75
414	SG	2,190	85	+4.04%	100	2,161	98,675	2.31	961,258	-14.80	-50.91
415	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-23.01	-417.81
416	큐브엔터	13,880	70	-0.50%	500	2,158	15,550	2.45	52,891	15.32	13.61
417	이수앱지스	5,430	130	+2.45%	500	2,154	39,667	4.13	609,424	6.66	16.53
418	오가노이드사이언스	32,850	350	+1.08%	500	2,153	6,555	1.94	213,783	-15.39	36.26
419	풍원정밀	9,500	120	+1.28%	500	2,153	22,663	0.71	19,778	-17.96	-70.74
420	압타바이오	7,960	580	+7.86%	500	2,140	26,881	1.52	991,491	-8.21	-50.84
421	신흥에스이씨	5,530	130	+2.41%	500	2,132	38,558	2.71	253,332	-24.69	6.31
422	노바텍	20,100	150	-0.74%	500	2,126	10,576	2.35	15,971	12.37	10.80
423	어보브반도체	11,940	250	-2.05%	500	2,123	17,781	4.32	134,905	27.39	2.44
424	케이에스피	5,270	40	+0.76%	500	2,118	40,191	1.15	169,533	18.17	25.99
425	제테마	5,900	100	+1.72%	500	2,116	35,859	1.06	196,090	-46.46	-0.26
426	안트로젠	21,100	250	-1.17%	500	2,111	10,006	3.91	24,473	-104.46	-1.91
427	우진엔텍	22,750	900	+4.12%	500	2,109	9,271	0.65	121,729	49.35	13.35
428	엘앤케이바이오	10,130	850	+9.16%	500	2,103	20,755	5.96	1,259,921	99.31	25.03
429	서호전기	40,800	150	-0.37%	500	2,101	5,150	4.07	6,287	16.09	12.69
430	아나패스	17,330	30	+0.17%	500	2,101	12,123	5.38	18,807	14.01	29.88
431	엠아이텍	6,490	60	+0.93%	500	2,101	32,366	5.75	112,697	11.57	18.13
432	이크레더블	17,420	160	-0.91%	500	2,098	12,044	10.03	12,485	15.88	27.34
433	유비케어	4,015	105	+2.69%	500	2,096	52,197	2.17	239,819	5.46	-1.55
434	엑시콘	16,000	430	+2.76%	500	2,088	13,051	5.95	797,482	-28.83	-0.84
435	한국피아이엠	34,750	1,750	+5.30%	500	2,087	6,004	1.29	242,686	337.38	7.68
436	바이오솔루션	8,590	160	-1.83%	500	2,086	24,286	1.92	69,125	-18.67	-32.51
437	엠케이전자	9,250	20	+0.22%	500	2,085	22,541	6.31	85,562	-24.93	-7.45
438	에이팩트	4,920	20	-0.40%	500	2,084	42,362	4.37	241,725	-5.59	-66.16
439	티움바이오	7,610	380	-4.76%	500	2,066	27,145	2.01	717,370	-21.08	-33.69
440	일승	6,710	70	+1.05%	100	2,062	30,727	1.47	148,348	40.91	4.57
441	나인테크	3,600	50	-1.37%	100	2,060	57,214	3.54	954,775	-10.17	-7.26
442	디에스케이	8,010	660	-7.61%	500	2,059	25,710	2.59	292,623	-18.54	-6.21
443	소룩스	4,215	145	+3.56%	500	2,055	48,754	0.91	722,968	-3.77	-58.22
444	PS일렉트로닉스	4,690	20	-0.42%	500	2,054	43,790	3.28	653,152	-49.89	-9.27
445	삼지전자	12,560	150	-1.18%	500	2,050	16,319	6.13	32,293	3.42	16.21
446	삼양엔씨켐	18,600	660	+3.68%	500	2,036	10,944	3.03	64,979	20.11	11.32
447	오상헬스케어	13,850	360	+2.67%	500	2,010	14,509	2.24	50,859	-63.53	-3.93
448	모두투어	10,630	70	-0.65%	500	2,009	18,900	14.06	49,653	9.89	15.33
449	탑머티리얼	24,600	300	+1.23%	500	2,004	8,145	0.00	15,923	-14.54	-5.50
450	에스앤디	69,200	2,300	+3.44%	500	2,002	2,893	6.98	30,968	10.38	21.74
451	파이버프로	6,090	700	+12.99%	100	2,001	32,854	1.62	601,511	32.57	20.26
452	이지바이오	6,030	130	+2.20%	100	1,995	33,082	3.40	206,761	10.26	26.72
453	새로닉스	15,980	710	+4.65%	500	1,985	12,424	3.01	95,396	-3.05	-36.91
454	디지털대성	7,170	40	-0.55%	500	1,984	27,675	3.63	32,326	11.17	10.45
455	에이치이엠파마	28,000	750	-2.61%	500	1,982	7,079	2.13	32,195	-19.16	-35.16
456	싸이맥스	18,130	20	-0.11%	500	1,981	10,924	5.92	69,882	11.02	9.17
457	삼영엠텍	15,210	140	-0.91%	500	1,977	13,000	3.22	334,235	22.24	8.54
458	모트렉스	7,950	10	-0.13%	500	1,977	24,862	1.81	23,764	18.03	8.22
459	큐알티	15,950	20	-0.13%	500	1,960	12,289	4.06	66,239	72.17	3.00
460	레드캡투어	11,680	60	+0.52%	500	1,953	16,721	8.21	23,995	7.66	9.64
461	비트플래닛	1,655	10	-0.60%	100	1,948	117,724	6.39	935,823	-110.33	-3.07
462	HB테크놀러지	2,100	40	-1.87%	500	1,947	92,716	1.69	1,840,908	-4.15	-18.17
463	인선이엔티	4,175	25	-0.60%	500	1,944	46,564	3.34	50,375	-6.69	-5.66
464	멀티캠퍼스	32,650	0	0.00%	500	1,935	5,927	7.41	2,976	6.77	15.16
465	오킨스전자	9,750	270	+2.85%	500	1,931	19,802	12.99	474,880	-270.83	-17.20
466	DSC인베스트먼트	7,140	80	-1.11%	500	1,928	27,000	4.16	326,962	18.45	9.98
467	금화피에스시	32,100	150	-0.47%	500	1,926	6,000	21.42	4,097	6.72	11.59
468	아이디스	17,960	40	+0.22%	500	1,925	10,716	2.02	7,264	19.87	6.29
469	재영솔루텍	1,755	80	-4.36%	500	1,919	109,345	4.07	31,165,513	-35.10	6.16
470	레몬	8,560	450	+5.55%	500	1,919	22,415	1.91	280,053	-30.35	-32.14
471	BGF에코머티리얼즈	3,050	160	+5.54%	500	1,914	62,767	1.02	216,437	14.45	4.00
472	코윈테크	16,660	20	+0.12%	500	1,911	11,469	1.74	63,109	56.09	9.53
473	세경하이테크	5,320	20	-0.37%	500	1,908	35,860	1.32	75,092	3.02	18.47
474	엠플러스	15,650	300	+1.95%	500	1,903	12,158	10.36	136,669	11.13	13.84
475	국전약품	3,790	50	+1.34%	100	1,902	50,176	0.88	361,058	-236.88	1.79
476	텔레칩스	12,550	0	0.00%	500	1,901	15,144	0.00	75,388	-8.10	-17.22
477	엘티씨	18,600	20	+0.11%	500	1,899	10,210	5.63	153,225	16.29	10.44
478	뷰웍스	19,400	80	+0.41%	500	1,892	9,750	28.15	93,659	12.82	9.41
479	티이엠씨	8,840	330	+3.88%	500	1,885	21,329	3.92	98,073	21.56	7.15
480	유비쿼스홀딩스	10,710	70	-0.65%	500	1,885	17,605	2.10	69,509	19.23	3.64
481	지니언스	20,700	200	-0.96%	500	1,879	9,080	27.13	12,975	18.62	20.33
482	현대사료	994	0	0.00%	100	1,873	188,472	2.39	0	45.18	340.50
483	KG모빌리언스	4,925	60	+1.23%	500	1,872	38,011	5.17	107,998	43.20	2.84
484	대한약품	31,200	0	0.00%	500	1,872	6,000	19.36	16,793	5.98	12.89
485	애니플러스	3,585	20	+0.56%	100	1,870	52,163	6.05	117,536	10.70	15.20
486	새빗켐	32,900	800	+2.49%	500	1,852	5,630	0.61	43,802	-18.47	-18.46
487	인터로조	16,200	100	-0.61%	500	1,849	11,414	12.84	26,510	70.13	0.11
488	바이오비쥬	12,270	100	-0.81%	500	1,846	15,044	1.67	113,275	19.51	N/A
489	흥구석유	12,240	140	-1.13%	100	1,836	15,000	0.13	137,525	408.00	0.79
490	우양에이치씨	12,400	60	-0.48%	500	1,834	14,790	2.73	15,937	111.71	17.19
491	YTN	3,810	10	-0.26%	1,000	1,816	47,677	0.27	565,878	-8.68	-7.99
492	뉴엔AI	20,450	500	-2.39%	500	1,816	8,879	0.29	139,787	-22.18	-35.79
493	심텍홀딩스	3,435	30	+0.88%	500	1,815	52,828	18.15	246,533	-3.94	-99.45
494	이니텍	9,150	200	+2.23%	500	1,811	19,791	1.48	69,196	11.82	2.10
495	씨에스베어링	6,630	30	+0.45%	500	1,808	27,270	1.81	63,720	40.43	2.80
496	경동제약	5,870	40	+0.69%	500	1,806	30,769	1.45	29,780	45.86	2.44
497	비씨엔씨	14,100	620	+4.60%	500	1,804	12,798	2.59	79,221	-48.29	-3.10
498	킵스파마	8,980	260	-2.81%	500	1,803	20,078	2.94	50,955	-136.06	2.07
499	원일티엔아이	21,400	350	+1.66%	500	1,794	8,381	0.18	60,402	19.96	24.45
500	에스오에스랩	10,120	50	-0.49%	100	1,789	17,682	0.37	127,053	-11.79	-46.12
501	AP위성	11,770	130	-1.09%	500	1,775	15,082	0.26	18,649	46.89	10.41
502	톱텍	4,665	40	+0.86%	500	1,774	38,023	2.68	79,195	-13.10	9.07
503	이노와이어리스	23,100	700	-2.94%	500	1,756	7,604	3.13	48,250	77.26	1.51
504	동방메디컬	8,430	150	-1.75%	500	1,754	20,810	1.27	79,869	16.96	4.60
505	디앤씨미디어	13,980	30	-0.21%	500	1,751	12,524	0.96	10,162	22.16	13.25
506	HB솔루션	2,390	40	-1.65%	500	1,748	73,141	4.28	286,844	-18.24	-9.21
507	메타바이오메드	6,220	20	+0.32%	500	1,747	28,094	8.51	277,106	8.61	27.42
508	상신이디피	13,100	240	+1.87%	500	1,746	13,328	3.14	134,034	-13.25	0.42
509	KX	3,895	5	+0.13%	500	1,746	44,820	1.85	38,436	2.18	27.09
510	동양이엔피	22,000	200	-0.90%	500	1,729	7,860	7.90	20,499	3.39	19.25
511	드림시큐리티	3,615	25	-0.69%	100	1,729	47,816	4.33	315,200	16.89	11.91
512	로보로보	8,480	10	-0.12%	100	1,726	20,348	1.48	710,848	-235.56	-0.35
513	녹십자웰빙	9,720	30	+0.31%	500	1,726	17,752	3.23	48,820	20.64	6.89
514	코리아에프티	6,170	250	+4.22%	100	1,718	27,841	40.12	654,621	4.32	18.15
515	아미코젠	3,080	45	-1.44%	500	1,716	55,730	5.29	155,398	-3.41	-35.39
516	블루엠텍	5,070	60	-1.17%	100	1,716	33,847	1.36	600,237	-17.85	-10.38
517	성우	11,360	40	-0.35%	500	1,709	15,046	1.29	32,054	8.16	10.71
518	와이지-원	5,090	0	0.00%	500	1,709	33,574	18.39	54,525	15.91	4.47
519	디엔에프	14,700	190	-1.28%	500	1,701	11,572	5.26	57,719	-66.22	0.41
520	제닉	21,300	1,150	+5.71%	500	1,697	7,969	3.33	44,247	11.32	44.90
521	씨피시스템	4,650	195	-4.02%	100	1,694	36,437	1.85	2,831,446	72.66	-29.60
522	탑런토탈솔루션	4,320	45	-1.03%	500	1,691	39,146	0.73	162,555	7.46	14.54
523	지씨지놈	7,150	100	+1.42%	500	1,691	23,651	1.16	154,513	-103.62	-4.33
524	에스와이스틸텍	3,365	175	+5.49%	500	1,688	50,171	4.36	931,488	35.05	12.65
525	금양그린파워	13,930	490	+3.65%	500	1,688	12,120	1.15	41,620	-13.58	-11.06
526	랩지노믹스	2,270	0	0.00%	500	1,685	74,240	2.48	630,122	-4.81	-10.72
527	엠에스씨	9,560	130	-1.34%	500	1,683	17,600	2.52	53,188	6.84	13.61
528	링크솔루션	30,100	1,200	-3.83%	100	1,679	5,579	0.47	204,298	-30.59	N/A
529	마크로젠	15,480	0	0.00%	500	1,678	10,841	2.29	20,601	-25.93	-4.75
530	이노스페이스	17,770	320	+1.83%	1,000	1,673	9,417	2.59	68,645	-3.66	-104.19
531	인텍플러스	12,950	530	-3.93%	500	1,666	12,864	1.56	109,049	-17.76	-23.42
532	그래디언트	12,170	130	-1.06%	2,500	1,664	13,677	2.77	8,114	-6.27	-7.70
533	아톤	6,690	0	0.00%	100	1,662	24,851	2.58	180,475	18.58	12.78
534	국보디자인	22,100	50	+0.23%	500	1,658	7,500	12.42	4,860	4.46	16.61
535	와이즈넛	12,570	170	-1.33%	500	1,646	13,097	0.00	74,662	47.08	6.10
536	휴마시스	1,269	6	+0.48%	100	1,642	129,375	5.91	985,873	-4.00	-11.79
537	로체시스템즈	10,720	400	-3.60%	500	1,640	15,297	43.26	93,342	10.49	10.36
538	엠디바이스	15,410	210	+1.38%	500	1,638	10,631	6.40	217,523	27.23	20.63
539	한선엔지니어링	9,440	100	+1.07%	500	1,631	17,274	1.06	113,799	20.93	7.30
540	세명전기	10,690	200	-1.84%	500	1,630	15,246	1.95	431,457	13.74	6.10
541	마음AI	22,850	450	-1.93%	500	1,625	7,110	0.00	96,915	-10.84	-51.91
542	디케이티	8,110	190	-2.29%	500	1,622	20,001	3.45	201,056	8.23	17.11
543	동국산업	2,980	15	+0.51%	1,000	1,616	54,244	3.34	52,239	-9.61	-1.63
544	디와이피엔에프	15,350	120	+0.79%	500	1,615	10,518	4.92	30,628	4.78	15.14
545	원익피앤이	3,390	65	-1.88%	500	1,609	47,455	2.98	237,753	-11.49	-58.01
546	에스텍	14,730	220	-1.47%	500	1,607	10,910	57.75	15,866	4.06	25.76
547	푸른저축은행	10,620	40	+0.38%	1,000	1,602	15,083	1.55	28,292	15.95	2.50
548	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	17.47	-3.10
549	폴라리스AI	2,190	15	-0.68%	500	1,594	72,779	2.02	272,058	24.07	1.32
550	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.28	-281.03
551	케이엔솔	12,160	250	-2.01%	500	1,581	13,000	2.38	56,189	16.77	7.67
552	이랜시스	5,210	50	+0.97%	100	1,578	30,295	0.61	288,900	35.44	10.08
553	와이솔	5,670	40	+0.71%	500	1,569	27,672	6.44	92,695	-6.70	3.12
554	사람인	13,390	150	+1.13%	500	1,568	11,709	20.07	9,386	18.00	7.12
555	지투파워	8,380	110	+1.33%	500	1,568	18,709	0.00	220,303	44.81	12.22
556	성호전자	2,210	80	+3.76%	500	1,567	70,923	3.43	1,140,924	-18.26	6.54
557	코텍	8,810	50	+0.57%	500	1,565	17,762	10.92	18,199	5.81	8.29
558	아이엠비디엑스	11,150	650	+6.19%	100	1,563	14,018	3.49	705,568	-19.60	-46.97
559	동구바이오제약	5,490	90	+1.67%	500	1,563	28,465	2.21	211,072	26.27	1.89
560	일진파워	10,360	120	+1.17%	500	1,562	15,079	3.62	82,300	28.23	7.94
561	LS티라유텍	7,450	320	-4.12%	100	1,559	20,922	0.57	952,341	-90.85	-8.15
562	에스비비테크	24,600	300	-1.20%	500	1,558	6,334	0.51	50,902	-20.60	-7.55
563	에이치엔에스하이텍	19,370	1,580	+8.88%	500	1,557	8,036	0.52	1,425,509	10.06	15.19
564	현대ADM	2,945	105	+3.70%	100	1,555	52,792	0.21	3,862,659	-15.75	-118.31
565	삼익제약	16,950	580	+3.54%	100	1,555	9,171	0.40	1,411,770	43.35	7.02
566	엑셈	2,175	75	-3.33%	100	1,554	71,462	8.00	703,572	20.71	8.24
567	코아시아	5,880	110	-1.84%	500	1,547	26,315	5.40	149,908	-3.67	-50.63
568	아가방컴퍼니	4,700	15	+0.32%	500	1,546	32,888	5.13	132,960	15.06	6.64
569	티케이케미칼	1,700	5	-0.29%	500	1,545	90,895	3.16	213,582	-4.15	-10.89
570	청담글로벌	7,340	70	-0.94%	500	1,545	21,051	0.00	234,878	564.62	2.85
571	미래컴퍼니	17,510	490	-2.72%	500	1,544	8,818	4.03	73,597	-10.06	-5.51
572	원익	8,420	300	-3.44%	500	1,532	18,193	5.76	455,852	5.77	8.10
573	마이크로디지탈	8,240	250	+3.13%	500	1,530	18,567	2.57	104,398	-27.02	2.38
574	루미르	8,560	90	-1.04%	500	1,525	17,818	1.10	51,444	-114.13	-2.46
575	웹케시	11,160	100	-0.89%	500	1,522	13,636	2.82	17,810	17.60	6.95
576	세보엠이씨	14,420	210	+1.48%	500	1,518	10,530	12.50	50,573	6.02	12.24
577	쇼박스	2,410	5	+0.21%	500	1,510	62,638	1.48	104,143	-23.17	23.14
578	다원시스	3,955	175	-4.24%	500	1,509	38,163	8.21	769,759	-2.93	4.81
579	씨앤지하이테크	15,520	480	-3.00%	500	1,509	9,721	1.22	179,496	19.33	5.94
580	고려신용정보	10,550	30	-0.28%	500	1,509	14,300	5.65	17,311	11.33	26.86
581	파워로직스	4,120	25	+0.61%	500	1,508	36,611	1.55	80,630	-39.62	5.32
582	RF머트리얼즈	17,860	240	-1.33%	500	1,506	8,433	6.69	112,308	-62.23	-11.22
583	한국파마	13,800	210	+1.55%	500	1,505	10,907	0.75	26,931	103.76	5.42
584	KT나스미디어	13,000	60	+0.46%	500	1,504	11,568	5.15	17,247	-11.17	-3.13
585	에어레인	18,380	840	+4.79%	100	1,503	8,175	2.97	76,026	67.57	4.03
586	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	-94.48	6.17
587	삼보판지	9,340	30	+0.32%	500	1,495	16,008	3.65	6,837	5.86	5.80
588	온코크로스	12,330	0	0.00%	500	1,482	12,018	0.90	1,335,230	-18.05	-35.10
589	윈스테크넷	12,040	10	+0.08%	500	1,478	12,280	8.17	10,705	8.64	10.86
590	디알텍	1,933	0	0.00%	100	1,478	76,460	3.39	166,233	-7.67	-24.52
591	매일홀딩스	11,100	80	-0.72%	500	1,476	13,298	1.34	2,426	7.59	6.16
592	오성첨단소재	1,541	6	-0.39%	500	1,455	94,426	5.44	328,799	7.30	5.24
593	이엠텍	8,490	40	-0.47%	500	1,455	17,133	8.28	38,053	-3.43	-19.74
594	알서포트	2,720	10	+0.37%	100	1,449	53,267	17.95	49,178	42.50	3.23
595	에스와이	2,955	10	-0.34%	500	1,445	48,907	1.05	157,193	-25.04	2.02
596	강스템바이오텍	1,529	19	+1.26%	500	1,438	94,054	2.98	597,101	-5.88	-17.52
597	오이솔루션	13,090	10	+0.08%	500	1,437	10,974	1.82	75,410	-4.81	-35.71
598	더네이쳐홀딩스	9,890	40	+0.41%	500	1,433	14,486	8.73	32,847	14.05	4.91
599	미투온	4,705	65	-1.36%	500	1,430	30,390	3.14	457,050	N/A	0.40
600	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	6.00	0	5.50	28.16
601	이엔셀	13,080	90	-0.68%	500	1,426	10,902	2.02	178,183	-7.54	-35.30
602	오스테오닉	6,890	0	0.00%	500	1,424	20,662	9.79	398,824	24.70	10.16
603	슈피겐코리아	22,900	200	+0.88%	500	1,424	6,216	8.46	1,293	6.07	5.89
604	NICE인프라	4,165	0	0.00%	500	1,422	34,148	1.28	31,791	45.77	1.36
605	퓨릿	8,270	320	+4.03%	500	1,422	17,189	1.98	87,932	10.36	13.39
606	테고사이언스	17,450	120	+0.69%	500	1,415	8,109	0.84	2,371	-74.89	6.96
607	메쎄이상	3,265	210	+6.87%	100	1,412	43,232	2.34	763,123	8.37	21.04
608	바이오에프디엔씨	16,200	50	+0.31%	500	1,409	8,696	11.50	39,700	22.69	7.39
609	크레버스	12,640	90	+0.72%	500	1,408	11,138	1.15	20,658	23.36	17.99
610	대봉엘에스	12,660	10	+0.08%	500	1,404	11,087	3.15	29,196	9.37	5.81
611	켄코아에어로스페이스	10,710	190	-1.74%	500	1,404	13,105	4.32	31,649	-15.21	-6.38
612	서울옥션	7,880	430	+5.77%	500	1,401	17,774	2.44	497,286	-11.89	-8.44
613	광무	2,185	5	-0.23%	500	1,390	63,636	0.80	127,418	-1.84	60.03
614	엑세스바이오	3,685	45	-1.21%	0	1,390	37,728	4.51	68,075	-6.39	-0.06
615	대동기어	15,450	350	+2.32%	500	1,389	8,988	1.09	31,514	-27.59	1.35
616	아모텍	9,490	40	-0.42%	500	1,387	14,615	10.32	57,521	-24.21	-12.60
617	도이치모터스	4,750	40	+0.85%	500	1,386	29,182	4.87	152,225	-190.00	-1.22
618	MDS테크	1,493	32	-2.10%	200	1,386	92,822	4.19	1,337,499	-186.62	5.63
619	원준	9,070	220	+2.49%	100	1,385	15,272	2.06	26,734	-18.82	3.14
620	엠에스오토텍	2,210	10	+0.45%	500	1,384	62,628	1.34	110,739	-3.01	0.63
621	HLB바이오스텝	1,589	108	+7.29%	100	1,383	87,006	2.20	5,235,160	-14.99	-8.02
622	좋은사람들	1,426	2	-0.14%	500	1,383	96,951	1.52	988,608	-29.71	0.60
623	양지사	8,630	40	-0.46%	500	1,379	15,980	0.65	82,712	-86.30	-0.85
624	티씨머티리얼즈	3,925	115	-2.85%	500	1,375	35,039	1.69	254,579	58.58	12.51
625	넥써쓰	2,300	25	-1.08%	500	1,374	59,724	2.04	271,189	-100.00	-29.78
626	엔알비	13,150	300	+2.33%	500	1,371	10,427	2.29	189,624	50.58	12.14
627	메가스터디	11,490	10	-0.09%	500	1,370	11,921	24.77	12,290	8.36	5.12
628	에이비온	4,650	65	+1.42%	500	1,370	29,456	2.00	426,742	-5.46	-227.67
629	유비쿼스	9,330	130	+1.41%	500	1,368	14,665	3.94	13,558	6.96	12.46
630	에스피소프트	5,520	70	+1.28%	100	1,366	24,741	1.06	21,399	31.01	0.63
631	젝시믹스	4,600	15	+0.33%	500	1,365	29,676	2.80	24,892	8.90	20.72
632	에이럭스	10,000	130	-1.28%	200	1,362	13,625	1.56	74,959	42.37	6.60
633	디이엔티	6,140	10	-0.16%	500	1,353	22,028	2.31	58,572	17.10	11.73
634	모다이노칩	1,685	15	+0.90%	500	1,343	79,722	0.18	3,985	27.18	3.47
635	알멕	21,000	50	-0.24%	500	1,342	6,391	1.88	7,306	-114.13	0.48
636	이엠코리아	2,055	10	+0.49%	500	1,341	65,260	1.45	44,270	-15.93	-5.40
637	에코플라스틱	3,255	90	+2.84%	500	1,340	41,169	2.33	12,120,406	81.38	6.33
638	그린리소스	8,070	40	+0.50%	500	1,336	16,559	2.19	70,800	26.55	4.19
639	제노코	15,180	120	-0.78%	500	1,336	8,801	19.74	15,350	-29.59	-8.93
640	현대에버다임	7,430	30	+0.41%	500	1,331	17,916	3.31	33,211	24.93	3.55
641	파세코	6,650	60	+0.91%	500	1,330	20,000	1.99	66,546	-9.78	-18.05
642	그래피	12,020	580	-4.60%	500	1,329	11,054	6.40	399,375	-2.82	240.58
643	컴투스홀딩스	20,100	290	+1.46%	500	1,326	6,595	3.21	7,379	-3.04	-13.72
644	비엠티	13,340	890	+7.15%	500	1,324	9,926	1.88	101,724	16.23	3.37
645	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-15.33	79.62
646	팜스토리	1,182	2	+0.17%	500	1,317	111,417	1.71	107,034	7.68	1.66
647	현대바이오랜드	4,385	5	-0.11%	500	1,316	30,000	2.03	70,926	-32.72	4.16
648	농우바이오	8,200	40	+0.49%	500	1,314	16,031	2.68	36,152	11.05	4.10
649	하이텍팜	12,320	110	+0.90%	500	1,310	10,633	44.80	12,819	12.41	12.09
650	대보마그네틱	16,590	380	+2.34%	500	1,304	7,858	1.44	9,954	-6.38	-25.73
651	아진산업	3,350	10	+0.30%	500	1,300	38,807	6.92	380,042	4.00	5.97
652	그리드위즈	16,340	140	-0.85%	200	1,298	7,943	1.40	12,988	-77.44	-2.90
653	아이텍	5,860	140	+2.45%	500	1,296	22,118	2.82	308,262	8.87	13.63
654	동국생명과학	4,000	95	+2.43%	500	1,279	31,984	2.58	214,436	47.62	2.58
655	씨티씨바이오	5,290	40	+0.76%	500	1,279	24,181	1.75	58,974	-151.14	-7.20
656	엠게임	6,540	190	+2.99%	500	1,278	19,544	12.71	101,461	8.04	13.16
657	제이엘케이	4,990	90	-1.77%	100	1,274	25,529	2.91	170,028	-9.71	-44.08
658	인트론바이오	3,725	190	+5.37%	500	1,272	34,151	3.32	674,756	-21.41	-2.87
659	케이씨에스	10,580	100	-0.94%	500	1,270	12,000	0.79	53,005	48.98	10.44
660	엣지파운드리	1,616	17	-1.04%	500	1,265	78,307	3.11	271,136	18.57	-27.09
661	에이티넘인베스트	2,635	95	+3.74%	500	1,265	48,000	6.88	1,261,703	8.01	6.03
662	한빛레이저	5,410	160	-2.87%	100	1,264	23,367	1.41	280,713	-58.80	-8.17
663	미스터블루	1,521	0	0.00%	100	1,264	83,080	1.28	231,520	-7.84	-29.15
664	워트	7,810	70	-0.89%	100	1,259	16,120	1.03	80,554	34.10	5.47
665	드림어스컴퍼니	1,696	8	+0.47%	500	1,257	74,102	3.35	381,444	-12.47	-11.41
666	케이알엠	3,850	30	-0.77%	500	1,256	32,624	0.00	22,096	-6.08	-31.33
667	라온텍	4,135	5	-0.12%	100	1,254	30,338	1.42	108,921	-18.14	-34.52
668	한국경제TV	5,560	80	+1.46%	500	1,251	22,500	1.28	46,937	23.46	5.18
669	위지윅스튜디오	731	6	+0.83%	500	1,250	171,049	2.50	352,613	-2.67	-28.05
670	LB인베스트먼트	5,380	50	-0.92%	1,000	1,249	23,217	3.31	96,892	13.65	7.32
671	초록뱀미디어	5,100	40	-0.78%	5,000	1,247	24,454	0.00	49,046	-4.17	-1.52
672	한일사료	3,160	10	+0.32%	500	1,245	39,404	1.32	65,316	24.50	2.36
673	진로발효	18,800	0	0.00%	500	1,245	6,621	0.82	1,015	10.62	12.59
674	뉴프렉스	5,090	30	-0.59%	500	1,245	24,451	3.23	117,881	13.68	18.43
675	CJ 바이오사이언스	9,520	120	+1.28%	500	1,244	13,065	2.18	23,974	-3.48	-44.00
676	나노엔텍	3,260	5	-0.15%	500	1,242	38,093	1.23	71,739	59.27	5.62
677	스마트레이더시스템	7,910	130	+1.67%	500	1,240	15,677	2.31	153,978	-20.08	-34.20
678	동신건설	14,760	20	+0.14%	500	1,240	8,400	1.83	9,881	74.55	3.07
679	KT밀리의서재	14,470	990	+7.34%	500	1,239	8,566	5.14	145,295	10.28	17.95
680	다산네트웍스	3,120	40	-1.27%	500	1,236	39,614	3.75	60,706	34.67	-8.86
681	아바텍	9,040	70	-0.77%	500	1,236	13,668	1.54	11,102	60.27	6.19
682	공구우먼	5,440	280	-4.90%	100	1,232	22,654	1.15	490,180	18.63	10.95
683	제룡산업	6,150	130	-2.07%	500	1,230	20,000	3.58	130,691	15.30	8.07
684	선광	18,590	30	+0.16%	1,000	1,227	6,600	3.55	13,428	3.92	7.53
685	SM C&C	1,265	7	-0.55%	500	1,223	96,715	1.99	171,626	-6.14	-15.71
686	현대이지웰	5,130	20	-0.39%	500	1,218	23,746	9.99	105,621	7.70	12.91
687	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-16.00	-25.02
688	아스타	8,150	140	-1.69%	500	1,216	14,915	1.38	17,404	-36.06	-74.86
689	알에스오토메이션	13,050	60	-0.46%	500	1,214	9,303	3.25	70,969	-20.39	-28.99
690	아이디스홀딩스	11,720	60	+0.51%	500	1,213	10,348	0.00	2,798	4.48	9.54
691	큐라클	5,770	390	+7.25%	500	1,212	21,009	2.40	606,532	-5.05	-41.46
692	샌즈랩	7,920	70	-0.88%	100	1,209	15,268	0.64	33,262	-73.33	-5.21
693	모델솔루션	18,900	1,700	-8.25%	500	1,209	6,397	4.37	339,059	23.13	8.24
694	동국S&C	2,115	10	+0.48%	500	1,209	57,143	2.13	72,339	-3.02	-19.37
695	수젠텍	7,180	10	-0.14%	500	1,202	16,743	2.97	346,719	-5.62	-14.50
696	CG인바이츠	1,560	56	+3.72%	500	1,200	76,894	2.84	181,661	-3.20	-42.28
697	휴먼테크놀로지	4,835	15	-0.31%	500	1,199	24,798	0.65	33,303	-4.92	-37.32
698	핑거	12,730	90	-0.70%	500	1,197	9,407	4.04	441,565	73.16	1.70
699	라파스	13,380	30	-0.22%	500	1,194	8,922	0.00	34,607	-15.20	-16.20
700	컨텍	7,820	110	+1.43%	500	1,193	15,252	0.00	20,709	-4.51	-22.30
701	쎌바이오텍	12,640	140	+1.12%	500	1,188	9,400	3.25	24,396	11.75	12.82
702	SBI인베스트먼트	732	4	+0.55%	500	1,186	162,067	5.69	273,836	15.57	8.64
703	아셈스	10,710	50	+0.47%	500	1,180	11,019	2.83	12,374	13.78	9.73
704	삼기에너지솔루션즈	2,060	15	-0.72%	100	1,178	57,196	2.34	156,800	-93.64	-0.87
705	선진뷰티사이언스	9,640	130	-1.33%	500	1,176	12,203	2.38	18,472	14.07	12.26
706	타이거일렉	18,630	960	-4.90%	500	1,176	6,314	6.74	201,075	76.04	0.52
707	하이드로리튬	2,170	45	+2.12%	200	1,175	54,170	2.33	584,060	-2.64	-23.16
708	모티브링크	9,470	40	+0.42%	200	1,173	12,390	0.83	266,961	255.95	9.40
709	케이옥션	4,305	80	+1.89%	500	1,172	27,229	1.53	698,375	-20.60	-5.20
710	풍국주정	9,300	40	+0.43%	500	1,172	12,600	0.56	10,803	12.06	5.06
711	베뉴지	2,430	5	+0.21%	500	1,171	48,200	0.25	17,050	186.92	-4.11
712	서울바이오시스	2,550	0	0.00%	500	1,170	45,868	0.00	84,572	-3.89	25.13
713	야스	8,910	0	0.00%	500	1,163	13,058	2.03	13,584	-8.47	-6.83
714	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-25.48	-14.95
715	티에스아이	5,730	50	+0.88%	500	1,158	20,206	2.64	58,163	10.71	26.39
716	빅솔론	6,000	30	+0.50%	500	1,154	19,239	10.94	3,375	8.50	7.32
717	엘케이켐	18,380	100	-0.54%	100	1,154	6,278	2.56	10,754	12.50	29.71
718	덱스터	4,535	0	0.00%	500	1,152	25,412	1.47	51,498	-7.00	-22.64
719	유니트론텍	5,460	90	-1.62%	500	1,147	21,010	2.95	109,307	13.16	17.88
720	티쓰리	1,951	16	-0.81%	100	1,143	58,602	5.62	119,758	8.67	11.99
721	아우토크립트	11,840	40	+0.34%	500	1,141	9,634	0.97	31,353	-1.34	169.11
722	옵투스제약	7,040	40	-0.56%	500	1,137	16,153	4.15	55,875	11.95	7.41
723	나우IB	1,197	6	-0.50%	500	1,136	94,930	2.82	284,950	-15.55	8.15
724	한컴위드	4,025	50	-1.23%	500	1,136	28,217	3.35	170,249	-175.00	-2.73
725	코웰패션	2,015	33	+1.66%	500	1,132	56,156	0.00	36,435	4.80	5.09
726	오르비텍	4,115	10	+0.24%	500	1,130	27,449	3.52	829,061	12.43	3.97
727	스튜디오미르	3,450	60	-1.71%	100	1,129	32,730	2.77	206,866	-46.00	0.29
728	태웅로직스	2,910	15	+0.52%	100	1,127	38,721	2.36	68,789	5.51	12.68
729	에이비프로바이오	395	28	+7.63%	500	1,125	284,690	4.63	131,179,259	-1.84	-13.57
730	조이시티	1,608	50	-3.02%	500	1,124	69,903	2.74	1,334,297	-10.65	-5.51
731	솔본	4,105	75	+1.86%	500	1,123	27,346	1.39	26,992	3.83	19.89
732	와이엔텍	6,110	0	0.00%	500	1,112	18,200	2.91	25,172	3.86	11.31
733	고스트스튜디오	8,540	60	+0.71%	0	1,112	13,017	18.82	85,633	19.54	5.63
734	엔바이오니아	13,000	120	-0.91%	500	1,111	8,547	1.60	22,636	-49.43	-4.47
735	켐트로스	4,180	25	+0.60%	100	1,110	26,558	1.31	36,243	380.00	8.02
736	라온시큐어	9,880	10	-0.10%	2,500	1,107	11,205	1.98	63,931	32.29	8.34
737	코칩	12,980	60	-0.46%	500	1,104	8,503	1.97	24,042	37.51	8.53
738	코데즈컴바인	2,910	5	+0.17%	500	1,101	37,843	2.10	1,399,809	46.94	3.22
739	삼륭물산	7,260	1,150	+18.82%	500	1,098	15,125	2.38	3,775,903	-24.36	-10.53
740	디케이락	10,790	230	-2.09%	500	1,097	10,169	8.90	223,181	-49.05	1.61
741	자이언트스텝	4,915	35	+0.72%	500	1,097	22,312	1.45	16,359	-3.58	-33.10
742	KT지니뮤직	1,882	25	+1.35%	500	1,094	58,115	0.83	127,735	-6.89	-11.66
743	포니링크	855	33	+4.01%	100	1,093	127,807	4.94	703,872	0.97	-22.16
744	DXVX	2,220	160	+7.77%	500	1,093	49,219	9.81	237,249	-1.96	-267.67
745	케이피에프	5,280	70	+1.34%	500	1,092	20,683	2.66	33,792	5.86	9.73
746	대원미디어	8,670	480	+5.86%	500	1,091	12,579	3.43	174,446	2,167.50	-1.58
747	탑코미디어	2,210	35	+1.61%	500	1,089	49,294	2.14	79,439	-34.00	-13.55
748	파라택시스코리아	1,242	8	-0.64%	500	1,088	87,606	39.04	402,826	-3.38	-86.60
749	삼아제약	17,080	60	+0.35%	1,000	1,088	6,370	1.39	5,695	7.09	10.50
750	포바이포	9,710	160	-1.62%	500	1,085	11,170	3.17	90,924	-18.43	-32.55
751	퓨런티어	12,660	130	-1.02%	500	1,083	8,557	4.34	20,481	-17.46	0.13
752	시지메드텍	1,049	29	+2.84%	500	1,083	103,259	2.66	732,696	41.96	0.08
753	지어소프트	6,990	30	-0.43%	500	1,082	15,474	9.21	24,721	5.94	12.90
754	안국약품	8,250	80	+0.98%	500	1,076	13,042	4.87	49,928	17.63	10.60
755	코닉오토메이션	2,555	90	-3.40%	100	1,075	42,065	0.67	825,137	-75.15	3.92
756	레뷰코퍼레이션	9,650	30	+0.31%	500	1,073	11,122	2.09	10,119	16.36	13.02
757	에프엔에스테크	12,510	180	-1.42%	500	1,073	8,576	9.91	93,748	7.76	19.97
758	이브이첨단소재	1,796	24	-1.32%	500	1,070	59,592	0.84	465,701	-6.55	-7.03
759	이지케어텍	15,640	130	-0.82%	500	1,069	6,835	0.43	4,718	71.74	6.42
760	셀리드	3,600	65	+1.84%	500	1,062	29,503	2.70	627,880	-6.38	-26.74
761	리메드	3,365	125	+3.86%	100	1,060	31,496	0.00	99,748	15.95	20.18
762	앱튼	537	6	+1.13%	100	1,056	196,589	3.69	1,900,481	-3.25	-27.51
763	세운메디칼	2,410	5	+0.21%	100	1,056	43,800	1.53	45,101	10.43	8.65
764	HC보광산업	2,900	60	+2.11%	500	1,054	36,339	0.74	27,003	-26.36	5.38
765	웨이비스	8,400	270	+3.32%	500	1,052	12,520	1.59	62,326	-16.97	-21.94
766	서원인텍	5,650	0	0.00%	500	1,051	18,600	3.55	10,253	8.80	8.40
767	아모그린텍	6,370	40	-0.62%	500	1,051	16,497	4.66	35,810	23.00	3.04
768	빅텍	3,665	10	-0.27%	200	1,050	28,653	0.00	106,132	25.28	6.71
769	제이아이테크	3,195	25	-0.78%	100	1,047	32,785	1.51	78,547	8.88	15.87
770	우수AMS	2,705	5	-0.18%	500	1,046	38,678	2.32	61,409	-245.91	8.48
771	코메론	11,540	130	+1.14%	500	1,044	9,048	21.86	20,036	4.44	12.34
772	엑스페릭스	3,135	55	+1.79%	500	1,043	33,275	1.99	117,225	-5.12	-5.40
773	엠투아이	6,150	50	+0.82%	100	1,040	16,913	1.58	12,953	16.71	8.79
774	우리바이오	2,145	5	-0.23%	500	1,039	48,457	2.88	107,786	-8.03	2.31
775	우리손에프앤지	1,498	28	+1.90%	500	1,037	69,238	1.97	213,595	8.05	5.32
776	리드코프	3,920	60	+1.55%	500	1,037	26,446	4.39	48,668	5.84	2.30
777	KCC건설	4,840	25	+0.52%	5,000	1,036	21,400	1.88	7,663	2.82	3.34
778	메디아나	5,560	50	-0.89%	500	1,034	18,598	1.56	34,717	34.75	5.44
779	셀바스헬스케어	4,005	90	-2.20%	500	1,031	25,741	1.07	274,481	50.70	5.09
780	세종텔레콤	10,300	2,370	+29.89%	5,000	1,030	10,000	0.91	184,244	-15.90	-11.63
781	코스텍시스	13,200	750	+6.02%	500	1,029	7,797	1.77	74,022	-34.83	-7.41
782	고바이오랩	5,300	250	+4.95%	500	1,029	19,419	1.62	336,120	-12.53	-12.79
783	드림씨아이에스	4,300	15	-0.35%	500	1,023	23,799	52.89	152,167	15.99	8.60
784	노을	2,765	135	-4.66%	500	1,022	36,947	9.03	5,159,802	-5.46	-71.15
785	아비코전자	7,680	220	-2.78%	500	1,021	13,293	19.69	64,520	-106.67	-5.28
786	크리스에프앤씨	4,340	15	-0.34%	500	1,017	23,431	0.97	58,127	-10.69	-6.89
787	모베이스전자	1,388	39	+2.89%	500	1,016	73,233	1.84	181,003	16.14	7.45
788	크리스탈신소재	777	3	+0.39%	0	1,015	130,640	31.27	238,878	7.54	1.63
789	에이치피오	2,450	110	-4.30%	500	1,012	41,293	1.01	229,275	18.70	4.57
790	인성정보	1,998	32	-1.58%	500	1,009	50,515	1.77	2,209,749	-11.29	-10.49
791	위닉스	5,640	70	-1.23%	500	1,008	17,873	1.92	8,781	-61.30	-23.45
792	정상제이엘에스	6,420	0	0.00%	500	1,006	15,678	3.01	219,078	13.81	9.05
793	에스피시스템스	9,310	30	-0.32%	100	1,003	10,774	1.62	178,414	-37.24	-3.83
794	에스트래픽	3,665	10	-0.27%	500	997	27,208	2.82	37,133	14.04	6.23
795	블랙야크아이앤씨	3,855	90	-2.28%	100	996	25,830	1.14	47,265	13.16	40.28
796	이녹스	10,600	140	+1.34%	500	995	9,386	1.02	14,358	-5.67	-10.56
797	네오이뮨텍	605	12	+2.02%	0	995	164,392	2.85	2,228,724	-2.45	-70.17
798	이건홀딩스	4,400	130	-2.87%	1,000	994	22,585	1.35	91,530	-47.31	-6.09
799	라온테크	7,920	80	-1.00%	500	993	12,534	4.13	52,987	26.76	17.29
800	테라젠이텍스	2,670	10	+0.38%	500	992	37,152	1.19	73,817	-2.00	-33.07
801	에이치시티	13,450	10	-0.07%	500	991	7,365	9.69	126,914	14.19	8.07
802	유아이엘	3,070	25	+0.82%	500	990	32,247	5.13	51,524	4.28	16.63
803	에프앤가이드	8,650	10	+0.12%	500	987	11,410	14.72	14,575	12.93	6.75
804	삐아	9,650	30	+0.31%	500	987	10,226	0.31	12,997	23.65	1.75
805	셀바이오휴먼텍	10,560	490	+4.87%	500	986	9,341	6.38	230,563	16.55	9.63
806	중앙에너비스	15,800	150	-0.94%	500	984	6,227	1.34	19,426	-126.40	-1.69
807	유니테크노	4,015	65	+1.65%	500	982	24,471	0.58	9,320,299	15.38	8.01
808	나노팀	4,870	45	-0.92%	500	982	20,173	1.34	13,561	-24.11	-7.85
809	스톰테크	3,655	25	-0.68%	100	982	26,873	1.57	14,006	7.65	16.74
810	딥노이드	4,355	100	+2.35%	500	981	22,537	0.28	185,553	-13.78	-39.28
811	와이엠텍	8,940	10	-0.11%	500	980	10,966	1.29	7,333	19.96	8.53
812	에이엘티	10,900	60	-0.55%	500	977	8,960	5.01	47,525	-7.34	-8.89
813	특수건설	5,560	30	-0.54%	500	976	17,546	3.22	26,709	5.71	4.42
814	화일약품	1,127	11	+0.99%	500	975	86,516	1.07	276,982	15.87	3.43
815	엔브이에이치코리아	2,310	10	-0.43%	500	974	42,170	0.80	32,414	6.13	5.35
816	지놈앤컴퍼니	3,130	110	-3.40%	500	973	31,086	2.94	478,213	-3.79	-36.32
817	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-41.47	-3.46
818	지엘팜텍	1,259	15	+1.21%	100	972	77,215	1.82	309,606	314.75	-14.63
819	씨티케이	5,020	80	-1.57%	500	971	19,342	2.19	356,297	-49.70	-2.06
820	대성파인텍	724	15	+2.12%	100	971	134,068	0.66	96,290	-8.52	1.34
821	케이엔더블유	6,040	0	0.00%	500	970	16,060	1.65	84,013	-143.81	2.72
822	유일에너테크	2,830	85	+3.10%	500	968	34,204	1.85	6,631,497	-3.71	-51.63
823	상상인	1,746	35	-1.97%	1,000	966	55,328	4.67	55,487	-0.68	-32.78
824	케이엔에스	11,010	10	+0.09%	100	966	8,772	1.04	49,999	38.63	3.99
825	비아트론	7,970	30	-0.37%	500	966	12,115	3.10	20,746	6.23	7.94
826	제이피아이헬스케어	18,890	480	+2.61%	500	964	5,105	1.38	406,764	13.01	15.41
827	제이엔케이글로벌	4,155	5	-0.12%	500	964	23,205	2.02	58,446	16.55	55.80
828	알체라	2,490	10	-0.40%	500	964	38,711	1.33	219,859	-9.58	-125.69
829	나노	3,125	115	-3.55%	500	964	30,841	4.20	498,336	4.71	114.68
830	현대공업	6,270	10	+0.16%	500	962	15,340	4.77	90,351	11.65	8.69
831	대한뉴팜	6,680	30	+0.45%	500	959	14,355	0.00	9,797	9.37	13.18
832	예스24	3,830	5	+0.13%	500	958	25,000	1.24	13,306	-42.56	0.72
833	위메이드플레이	9,070	100	-1.09%	500	957	10,552	5.28	33,654	2.59	10.17
834	디바이스	13,600	1,550	+12.86%	500	957	7,037	1.54	442,949	11.30	5.53
835	KNN	720	6	+0.84%	500	953	132,430	0.00	84,607	15.65	3.71
836	중앙백신	9,850	70	+0.72%	500	951	9,659	1.61	35,406	16.12	6.73
837	휴비츠	8,280	110	+1.35%	500	951	11,486	3.75	27,371	217.89	7.70
838	엔지켐생명과학	1,117	70	+6.69%	500	950	85,066	3.12	2,567,662	-4.22	-12.49
839	하이로닉	5,090	0	0.00%	100	946	18,594	1.02	0	-12.44	-7.68
840	율호	1,277	71	+5.89%	500	946	74,113	2.09	1,345,602	-5.41	-23.33
841	위츠	7,470	80	-1.06%	500	944	12,642	5.78	49,572	51.16	4.66
842	동아화성	5,960	130	+2.23%	500	942	15,800	1.59	34,437	5.62	9.18
843	이닉스	10,360	100	-0.96%	500	940	9,071	1.51	19,703	112.61	1.00
844	녹십자엠에스	4,310	10	+0.23%	500	937	21,742	2.38	155,413	21.02	9.46
845	한국선재	3,660	40	-1.08%	500	934	25,514	4.55	143,647	732.00	-1.02
846	창해에탄올	10,160	60	+0.59%	500	934	9,191	1.45	25,629	7.33	9.71
847	코리아나	2,330	25	-1.06%	500	932	40,000	2.04	142,795	105.91	0.95
848	3S	1,754	1	-0.06%	500	931	53,059	3.74	201,731	-9.80	-20.55
849	토마토시스템	5,950	130	-2.14%	500	929	15,615	0.97	203,832	-41.61	-5.54
850	SV인베스트먼트	1,709	10	+0.59%	500	926	54,196	0.94	84,376	-28.02	-7.20
851	지앤비에스 에코	2,900	10	+0.35%	500	923	31,831	8.61	55,677	17.06	12.33
852	M83	11,430	520	-4.35%	100	919	8,037	2.07	191,354	-41.26	7.73
853	서한	908	2	+0.22%	500	916	100,895	3.06	113,513	2.32	3.96
854	광림	6,040	0	0.00%	100	913	15,118	1.93	0	-12.91	-9.12
855	에이에스텍	16,110	90	-0.56%	500	911	5,657	1.67	8,778	21.62	18.37
856	위더스제약	6,900	280	+4.23%	200	911	13,202	2.77	115,823	15.23	5.22
857	모비스	2,830	50	-1.74%	100	910	32,171	2.68	351,501	-16.95	32.31
858	데이타솔루션	5,610	130	-2.26%	500	910	16,222	2.12	188,600	5,610.00	0.70
859	삼보모터스	3,975	20	+0.51%	500	909	22,877	0.00	35,521	2.77	12.52
860	에이텍	11,000	200	+1.85%	500	909	8,260	8.70	14,873	2.95	16.24
861	비트맥스	2,440	20	-0.81%	500	908	37,231	5.24	179,374	-0.81	-134.66
862	대정화금	12,630	110	+0.88%	500	908	7,190	0.89	13,450	10.07	5.70
863	파로스아이바이오	7,000	70	-0.99%	500	906	12,946	0.00	1,020,312	-9.22	101.81
864	네오크레마	7,150	70	-0.97%	500	905	12,654	3.28	27,545	72.22	1.07
865	컴퍼니케이	5,780	60	-1.03%	500	902	15,610	1.10	144,250	25.24	2.85
866	유라테크	7,810	50	+0.64%	500	900	11,520	2.03	6,557	6.48	9.57
867	남화산업	4,370	40	-0.91%	200	900	20,588	0.36	5,204	10.82	5.97
868	스톤브릿지벤처스	4,955	5	-0.10%	500	899	18,151	3.30	63,855	247.75	2.63
869	엔에프씨	5,020	190	-3.65%	100	897	17,864	2.22	543,490	21.27	-9.03
870	더블유에스아이	2,385	160	+7.19%	100	896	37,581	2.12	33,686,560	-58.17	3.23
871	엠오티	7,740	210	+2.79%	500	896	11,580	1.39	186,020	12.73	13.40
872	해성에어로보틱스	8,020	40	+0.50%	500	895	11,165	4.48	196,839	802.00	-1.33
873	에스퓨얼셀	12,830	120	-0.93%	500	895	6,979	3.45	44,996	-11.10	-1.73
874	신테카바이오	5,860	390	+7.13%	500	894	15,258	0.00	7,985,246	-5.95	-25.68
875	비아이매트릭스	12,400	230	-1.82%	500	894	7,207	4.99	32,825	18.79	12.68
876	팅크웨어	8,040	70	+0.88%	500	893	11,109	2.35	23,799	-44.67	5.40
877	코츠테크놀로지	16,970	90	+0.53%	100	893	5,261	2.25	29,547	9.61	19.84
878	SCL사이언스	2,625	5	+0.19%	500	892	33,972	0.63	82,141	-22.44	-21.67
879	나이스디앤비	5,790	20	+0.35%	500	892	15,400	43.00	5,039	6.93	14.26
880	유성티엔에스	2,405	55	+2.34%	500	891	37,052	1.22	22,837	2.06	12.70
881	레이언스	5,360	50	+0.94%	500	889	16,591	2.32	10,407	-243.64	3.23
882	HLB제넥스	3,040	35	+1.16%	500	886	29,136	1.11	18,338	-760.00	-82.21
883	트루엔	8,050	10	-0.12%	100	885	11,000	3.02	18,412	6.11	15.23
884	FSN	2,025	15	+0.75%	500	885	43,691	0.00	118,472	-4.12	-11.88
885	지슨	1,601	39	-2.38%	100	885	55,262	0.20	47,397	-66.71	-35.05
886	한성크린텍	1,699	173	+11.34%	500	882	51,935	1.35	37,253,346	-1.38	-81.97
887	인크로스	6,870	0	0.00%	500	882	12,843	3.68	13,264	7.19	8.30
888	폴라리스AI파마	6,530	10	-0.15%	500	882	13,502	1.73	32,084	18.66	3.23
889	제이씨현시스템	4,600	10	-0.22%	500	879	19,114	5.90	46,079	15.86	1.75
890	비투엔	1,470	53	-3.48%	100	876	59,565	1.92	884,597	-14.27	-27.21
891	유니크	4,530	35	+0.78%	500	875	19,321	2.98	93,242	9.91	6.38
892	에이프로	6,040	30	-0.49%	500	874	14,468	3.28	35,900	44.09	8.74
893	화성밸브	8,390	20	-0.24%	500	873	10,410	2.21	31,971	19.20	7.76
894	아이에스티이	9,400	390	-3.98%	500	873	9,285	3.55	217,871	-32.08	8.14
895	링네트	3,905	20	-0.51%	500	870	22,291	4.20	95,368	7.11	12.67
896	에스엠씨지	4,390	15	-0.34%	100	870	19,823	6.66	100,323	37.84	-11.67
897	HRS	5,320	40	+0.76%	500	870	16,355	2.29	39,265	6.02	12.74
898	정다운	2,660	10	+0.38%	100	869	32,684	1.86	45,763	14.38	9.33
899	아모센스	7,680	10	+0.13%	500	866	11,282	1.76	22,927	18.07	4.47
900	유비벨록스	5,880	20	+0.34%	500	866	14,730	3.59	24,449	10.48	11.08
901	네온테크	1,924	18	-0.93%	100	866	45,014	1.49	310,386	-11.73	-3.88
902	세원물산	10,360	70	-0.67%	500	865	8,350	2.81	6,221	3.34	5.95
903	아이씨디	4,645	5	-0.11%	500	863	18,574	4.55	22,190	-3.36	-25.24
904	위드텍	8,470	20	-0.24%	500	863	10,184	0.90	17,034	74.30	6.01
905	HC홈센타	674	1	+0.15%	100	860	127,670	1.86	23,275	39.65	2.89
906	서플러스글로벌	2,325	15	+0.65%	100	860	36,988	1.30	30,217	-61.18	2.43
907	지오엘리먼트	6,790	30	-0.44%	500	857	12,615	1.59	11,144	26.94	6.43
908	퀀타매트릭스	4,365	75	+1.75%	500	855	19,577	18.28	97,668	-3.20	-163.64
909	아이비김영	1,900	20	+1.06%	100	854	44,947	2.62	58,519	4.52	25.42
910	노랑풍선	5,070	60	+1.20%	500	852	16,811	1.24	75,151	-17.85	-12.38
911	대성창투	1,572	9	-0.57%	500	849	54,000	3.97	125,956	23.82	15.07
912	오파스넷	6,480	50	-0.77%	500	845	13,046	6.99	56,443	6.45	19.12
913	시공테크	4,210	50	+1.20%	500	844	20,048	3.43	371,086	2.21	21.05
914	부방	1,405	4	-0.28%	500	844	60,052	1.38	40,814	8.41	7.06
915	유라클	19,320	240	+1.26%	500	842	4,358	2.50	1,520,010	-85.11	9.84
916	APS	4,200	95	+2.31%	500	836	19,894	1.64	29,301	-1.26	-0.65
917	지아이텍	2,120	0	0.00%	100	834	39,357	2.11	155,421	35.93	6.86
918	우림피티에스	6,180	110	+1.81%	500	834	13,500	3.35	184,339	-7.10	-9.14
919	가온그룹	4,610	280	+6.47%	500	832	18,047	5.72	305,951	-3.48	-36.68
920	메가터치	4,000	0	0.00%	500	831	20,771	5.44	41,394	-41.67	9.58
921	대창솔루션	2,250	70	+3.21%	500	829	36,855	0.04	283,615	-6.72	-10.84
922	한국첨단소재	3,595	75	+2.13%	500	829	23,059	2.18	512,088	-2.61	-224.40
923	지에프씨생명과학	15,760	410	+2.67%	500	828	5,253	2.72	70,134	-11.12	-56.97
924	제로투세븐	4,130	40	+0.98%	500	827	20,033	2.79	38,817	56.58	0.62
925	아미노로직스	941	22	-2.28%	100	826	87,827	1.08	384,720	-85.55	-3.05
926	키이스트	4,195	75	-1.76%	500	825	19,658	7.84	70,819	-8.05	-21.81
927	성도이엔지	5,320	40	+0.76%	500	823	15,470	4.01	70,828	4.65	6.83
928	제너셈	9,350	90	-0.95%	500	820	8,769	5.51	67,676	47.22	13.14
929	오리엔트정공	2,580	55	+2.18%	500	819	31,743	4.51	1,273,513	-83.23	-0.03
930	참좋은여행	5,840	130	+2.28%	500	818	14,000	5.86	151,768	17.49	3.65
931	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.09	-150.40
932	이엘씨	6,700	200	-2.90%	500	817	12,189	2.49	9,841	-171.79	-0.15
933	키스트론	4,570	20	+0.44%	500	816	17,848	2.13	20,177	6.90	5.66
934	아이큐어	2,170	0	0.00%	500	815	37,558	3.41	0	-14.47	1.77
935	한울소재과학	2,810	60	+2.18%	500	815	28,999	2.85	42,661	-2.44	-61.34
936	센코	2,155	20	+0.94%	500	815	37,811	1.85	41,846	31.23	6.03
937	한국컴퓨터	5,070	135	+2.74%	500	815	16,071	0.97	97,618	9.42	9.28
938	에너토크	8,350	190	+2.33%	500	815	9,756	7.77	318,508	-181.52	1.30
939	에이아이코리아	10,010	40	-0.40%	500	814	8,131	2.86	103,811	6.46	32.48
940	비트컴퓨터	4,885	20	+0.41%	500	812	16,623	3.73	64,850	10.67	11.40
941	아이엘	2,840	15	+0.53%	100	812	28,592	1.20	155,017	-13.46	4.89
942	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.64	-791.40
943	피엔케이피부임상연구센타	2,700	50	+1.89%	500	810	30,011	2.04	55,211	10.98	7.70
944	브이원텍	5,070	50	-0.98%	500	808	15,943	2.10	24,680	-9.94	-2.75
945	에스엠코어	4,030	45	+1.13%	500	807	20,034	2.83	53,981	13.61	21.04
946	팬스타엔터프라이즈	696	11	-1.56%	500	806	115,742	0.81	605,699	10.55	6.67
947	신신제약	5,290	50	+0.95%	500	803	15,170	3.25	26,574	19.31	7.63
948	위지트	675	13	+1.96%	500	799	118,392	2.19	350,955	-51.92	0.72
949	팬젠	5,910	70	-1.17%	500	798	13,494	7.65	14,953	31.95	5.04
950	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.75	-13.74
951	피앤에스로보틱스	12,110	670	-5.24%	500	795	6,566	1.47	364,686	45.02	9.75
952	지에스이	2,650	10	+0.38%	500	795	29,988	2.70	96,733	13.87	3.81
953	케이사인	11,230	60	-0.53%	1,000	794	7,067	2.59	11,634	68.90	1.90
954	한국가구	5,260	20	+0.38%	100	789	15,000	3.41	19,802	4.18	8.92
955	내츄럴엔도텍	2,475	160	+6.91%	500	786	31,755	2.48	271,326	-21.71	-13.34
956	HLB파나진	1,739	20	+1.16%	500	785	45,127	1.18	117,633	42.41	-2.79
957	서울리거	906	1	+0.11%	500	784	86,563	0.28	56,321	-226.50	16.30
958	윈팩	574	8	-1.37%	500	783	136,450	1.53	309,094	-2.84	-53.14
959	레이	5,010	40	+0.80%	500	782	15,602	8.95	106,697	-1.98	-60.23
960	JW신약	1,462	23	+1.60%	500	780	53,376	1.67	98,543	5.56	23.27
961	폴라리스세원	1,111	3	-0.27%	100	780	70,171	1.59	131,431	24.15	4.78
962	차백신연구소	2,895	80	+2.84%	500	778	26,865	0.00	90,005	-6.28	-32.11
963	SDN	1,192	12	+1.02%	500	774	64,944	3.31	256,673	-3.69	-35.19
964	금강철강	4,135	25	-0.60%	500	774	18,720	0.66	18,663	-344.58	5.42
965	우리넷	7,170	170	-2.32%	500	774	10,794	5.37	119,743	28.80	24.05
966	세코닉스	5,230	120	-2.24%	500	774	14,793	7.94	77,651	8.41	7.59
967	피에스텍	4,010	35	-0.87%	500	773	19,274	5.08	8,571	9.64	4.36
968	와이제이링크	2,715	10	-0.37%	500	772	28,443	7.51	115,326	159.71	0.66
969	세아메카닉스	2,915	60	-2.02%	100	772	26,490	5.55	157,591	-971.67	3.59
970	저스템	10,600	70	-0.66%	500	770	7,263	6.33	44,814	11.48	-4.41
971	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-5.44	-33.44
972	SM Life Design	1,671	21	-1.24%	500	769	46,029	2.07	228,166	10.51	8.20
973	일신바이오	1,739	223	+14.71%	100	769	44,216	3.56	34,037,656	19.99	6.49
974	오픈베이스	2,445	20	-0.81%	500	768	31,422	5.28	113,769	11.53	9.51
975	에르코스	10,080	30	-0.30%	500	768	7,617	0.99	4,879	74.67	2.67
976	삼양케이씨아이	6,810	140	-2.01%	500	767	11,270	2.73	29,716	6.39	13.08
977	티이엠씨씨엔에스	7,670	80	+1.05%	500	767	10,003	4.08	23,616	9.91	8.84
978	피제이전자	5,110	10	-0.20%	500	766	15,000	1.56	11,491	9.31	7.15
979	위너스	11,170	70	+0.63%	200	765	6,851	2.33	3,282	23.03	9.82
980	케어랩스	3,935	50	-1.25%	500	764	19,414	6.11	49,194	7.87	-34.67
981	LK삼양	1,502	4	-0.27%	100	762	50,748	0.83	196,545	-13.29	-5.01
982	경남스틸	2,825	15	+0.53%	100	762	26,980	8.52	259,087	11.17	6.77
983	TJ미디어	5,450	90	-1.62%	500	759	13,932	0.46	10,079	24.12	5.42
984	화인써키트	6,410	20	+0.31%	100	759	11,841	0.20	5,301	-213.67	10.18
985	데이원컴퍼니	5,490	340	+6.60%	500	758	13,805	0.76	120,126	549.00	8.02
986	에스넷	3,800	10	-0.26%	500	757	19,913	4.44	22,680	7.95	5.97
987	선바이오	6,140	150	+2.50%	500	756	12,314	0.47	56,382	146.19	-0.38
988	엠투엔	1,874	17	+0.92%	500	756	40,342	1.28	57,659	-187.40	2.44
989	그린생명과학	3,780	165	-4.18%	500	756	20,000	1.74	3,858,179	-38.57	4.36
990	라이온켐텍	2,105	5	+0.24%	500	756	35,902	1.51	4,716	15.04	6.77
991	큐에스아이	8,150	10	+0.12%	500	756	9,272	1.46	106,755	44.29	3.91
992	레이저옵텍	6,150	50	-0.81%	500	754	12,266	1.94	19,737	-12.60	-3.10
993	신스틸	1,812	22	+1.23%	100	751	41,471	0.41	32,958	13.04	8.54
994	베노티앤알	2,000	35	-1.72%	500	750	37,510	0.00	35,099	-7.19	-3.90
995	영화테크	7,010	40	-0.57%	500	749	10,690	0.59	5,513	6.98	20.47
996	알에프텍	2,335	5	+0.21%	500	749	32,089	1.74	143,042	-2.12	-8.03
997	카티스	3,920	215	+5.80%	100	749	19,102	1.72	1,146,769	32.40	-19.15
998	아진엑스텍	7,670	150	+1.99%	500	748	9,749	3.62	61,890	-14.98	-6.84
999	아티스트컴퍼니	4,795	40	+0.84%	500	748	15,591	1.68	18,791	-16.20	-30.27
1,000	덴티스	4,725	5	+0.11%	500	747	15,810	2.67	44,163	-7.97	5.31
1,001	이상네트웍스	7,580	0	0.00%	500	745	9,835	2.01	17,674	5.15	9.07
1,002	이노메트리	7,580	10	+0.13%	500	745	9,833	1.40	26,035	-9.82	-2.29
1,003	국순당	4,170	25	+0.60%	500	745	17,858	0.87	13,464	26.23	0.59
1,004	텔콘RF제약	1,082	48	+4.64%	1,000	741	68,524	1.12	7,014,279	-1.89	-28.11
1,005	서울평가정보	2,085	10	-0.48%	500	740	35,500	1.59	22,476	14.58	9.88
1,006	제이스코홀딩스	833	36	-4.14%	500	738	88,616	2.55	4,720,301	-1.56	-47.94
1,007	현대에이치티	8,550	0	0.00%	500	737	8,625	6.32	43,121	5.73	14.89
1,008	라이콤	2,405	0	0.00%	100	736	30,609	0.94	229,645	-20.73	-16.67
1,009	푸드나무	2,140	70	-3.17%	500	735	34,367	0.79	15,394	-1.07	-364.32
1,010	바이오스마트	2,810	15	+0.54%	500	735	26,164	3.08	72,534	41.32	0.11
1,011	싸이토젠	3,175	245	+8.36%	500	734	23,130	2.11	171,473	-4.43	-33.58
1,012	우리산업	8,040	60	-0.74%	500	734	9,132	3.08	24,390	11.47	12.65
1,013	우듬지팜	1,611	3	+0.19%	100	734	45,551	2.30	87,042	76.71	7.49
1,014	노브랜드	4,335	5	+0.12%	500	733	16,908	0.95	19,317	-160.56	-13.47
1,015	엔에스이엔엠	1,232	10	-0.81%	100	731	59,362	0.66	58,740	-2.97	-27.41
1,016	와이랩	4,430	65	+1.49%	500	731	16,508	8.65	36,527	-8.82	-25.15
1,017	제이씨케미칼	3,280	5	+0.15%	500	730	22,268	1.90	22,209	12.96	3.70
1,018	아이엠티	9,260	150	-1.59%	500	729	7,875	3.44	35,578	-16.93	-13.07
1,019	산돌	4,810	60	+1.26%	500	728	15,134	3.53	106,686	10.62	9.49
1,020	진양제약	5,470	10	+0.18%	500	725	13,259	2.79	14,983	2.43	28.47
1,021	신일제약	6,030	60	+1.01%	500	723	11,986	2.79	14,742	6.30	10.16
1,022	iMBC	3,140	15	+0.48%	500	722	23,000	2.07	179,526	-15.17	3.27
1,023	예림당	3,130	10	-0.32%	500	721	23,034	3.17	25,336	0.59	-6.90
1,024	삼현철강	4,590	10	+0.22%	500	721	15,703	0.61	2,507	11.42	2.83
1,025	쎄크	8,150	170	+2.13%	500	719	8,826	2.35	35,012	25.39	55.98
1,026	인지소프트	21,900	50	-0.23%	500	719	3,284	1.68	12,365	9.91	4.96
1,027	자연과환경	634	5	-0.78%	500	719	113,391	4.74	402,215	-13.78	-3.80
1,028	옵티팜	4,900	20	+0.41%	500	719	14,670	0.36	7,702	-30.43	-8.98
1,029	옵티코어	1,484	27	-1.79%	100	719	48,433	0.92	669,532	-2.89	-38.66
1,030	자이글	5,310	0	0.00%	500	718	13,531	0.56	0	-11.09	-24.20
1,031	현우산업	3,845	5	+0.13%	500	718	18,673	5.96	418,821	8.68	8.06
1,032	꿈비	4,895	0	0.00%	100	716	14,635	3.94	17,778	-42.94	-7.69
1,033	한일단조	2,170	0	0.00%	500	714	32,897	1.88	49,931	24.11	4.94
1,034	티플랙스	2,940	10	+0.34%	500	713	24,268	6.30	20,681	24.10	0.86
1,035	엔시스	6,750	50	+0.75%	100	713	10,556	1.25	13,343	140.62	16.71
1,036	동일금속	7,830	80	-1.01%	500	713	9,100	0.00	139	13.32	4.76
1,037	한울반도체	2,200	262	+13.52%	100	711	32,309	1.60	2,078,998	-2.86	-67.46
1,038	지니너스	2,130	115	-5.12%	500	710	33,352	3.76	4,265,389	-5.76	-43.28
1,039	알비더블유	2,465	30	-1.20%	500	709	28,743	3.61	375,745	-12.26	-12.71
1,040	크라우드웍스	5,200	10	+0.19%	500	707	13,603	4.89	49,206	-4.31	-72.05
1,041	코렌텍	5,530	0	0.00%	500	707	12,786	3.52	31,939	70.90	-3.55
1,042	이삭엔지니어링	8,530	100	-1.16%	500	707	8,289	2.57	94,997	-7.13	-15.70
1,043	한국전자인증	3,720	0	0.00%	500	707	19,000	4.14	42,007	13.19	6.95
1,044	하이딥	456	7	+1.56%	100	706	154,783	4.96	405,366	-7.12	-82.33
1,045	린드먼아시아	5,150	100	-1.90%	500	705	13,692	1.97	4,739	16.09	5.81
1,046	홈캐스트	2,010	35	-1.71%	500	704	35,038	1.79	49,665	-21.85	1.05
1,047	SGC E&C	13,940	800	+6.09%	5,000	702	5,037	0.88	11,653	-1.37	-15.08
1,048	경남제약	898	30	+3.46%	100	702	78,147	0.59	15,369,976	-11.22	10.36
1,049	소노스퀘어	695	13	-1.84%	500	701	100,800	1.80	668,151	-5.47	-9.46
1,050	시그네틱스	816	16	-1.92%	500	700	85,728	2.42	489,403	-1.30	-54.42
1,051	모베이스	3,020	30	+1.00%	500	699	23,147	4.53	32,361	10.17	8.60
1,052	아티스트스튜디오	6,990	90	-1.27%	500	699	9,996	1.32	18,728	-4.70	-31.73
1,053	코어라인소프트	3,890	35	-0.89%	500	698	17,947	3.85	92,301	-3.50	-183.92
1,054	액토즈소프트	6,160	10	+0.16%	500	698	11,331	49.56	4,894	8.35	3.05
1,055	에이스토리	7,300	0	0.00%	500	696	9,540	1.95	16,812	-8.67	-8.11
1,056	오리콤	5,810	30	-0.51%	1,000	696	11,975	3.11	12,323	6.59	8.13
1,057	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,058	와이어블	1,454	1	+0.07%	500	696	47,839	0.22	36,337	28.51	3.96
1,059	케이엘넷	2,875	25	-0.86%	500	694	24,155	3.86	23,663	8.21	15.01
1,060	동아엘텍	3,970	15	+0.38%	500	694	17,485	5.45	71,605	22.82	-21.43
1,061	웨이브일렉트로	4,820	40	-0.82%	500	693	14,372	2.47	124,290	-9.23	-11.58
1,062	대진첨단소재	4,670	150	-3.11%	500	692	14,825	1.61	2,314,992	-63.11	-1.48
1,063	바이젠셀	3,385	100	+3.04%	500	692	20,449	1.59	74,408	-4.47	-21.71
1,064	라온피플	3,315	115	+3.59%	500	692	20,860	1.48	66,374	-3.32	-32.15
1,065	블리츠웨이엔터테인먼트	1,386	4	+0.29%	100	691	49,872	8.94	12,311	-7.14	-27.33
1,066	솔디펜스	2,975	25	-0.83%	500	689	23,156	1.08	80,269	7.79	34.30
1,067	큐라티스	932	6	+0.65%	500	688	73,863	4.82	310,180	-2.26	-92.82
1,068	우리산업홀딩스	3,640	75	-2.02%	500	687	18,887	1.92	55,738	-84.65	0.33
1,069	제노레이	4,700	15	+0.32%	500	684	14,554	1.76	5,713	-10.11	-1.98
1,070	엔투텍	396	1	-0.25%	100	683	172,541	2.24	355,533	-8.61	-25.86
1,071	알피바이오	7,850	10	-0.13%	500	680	8,666	1.97	181,297	22.43	-0.89
1,072	파워넷	2,695	10	+0.37%	1,000	679	25,200	5.97	116,159	4.03	16.36
1,073	소마젠	3,530	20	-0.56%	0	679	19,236	0.00	37,216	-13.07	-17.84
1,074	피제이메탈	2,735	30	+1.11%	500	678	24,803	0.75	16,384	14.24	4.03
1,075	사토시홀딩스	2,605	10	-0.38%	100	678	26,023	0.09	40,872	-6.38	-47.63
1,076	엘컴텍	801	2	+0.25%	500	676	84,448	1.23	164,519	20.54	6.43
1,077	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.96	-16.64
1,078	푸드웰	6,760	1,390	-17.06%	500	676	10,000	3.70	1,419,731	7.61	7.64
1,079	아이디피	5,090	80	-1.55%	500	676	13,274	1.13	8,834	5.52	19.69
1,080	에코볼트	997	2	-0.20%	1,000	675	67,730	1.11	43,535	-2.47	-8.40
1,081	조이웍스앤코	2,750	120	+4.56%	100	673	24,487	0.59	105,417	-12.50	4.66
1,082	한켐	8,370	20	+0.24%	500	672	8,027	3.59	25,767	10.36	15.21
1,083	슈프리마에이치큐	6,400	10	-0.16%	500	670	10,472	5.33	24,617	4.53	7.06
1,084	와이엠씨	3,435	45	-1.29%	500	669	19,474	3.79	10,027	19.19	5.93
1,085	푸른기술	7,990	30	-0.37%	500	668	8,361	3.57	74,484	36.32	5.39
1,086	유신	22,250	400	+1.83%	5,000	668	3,000	1.49	10,357	2.76	17.78
1,087	뱅크웨어글로벌	6,580	30	+0.46%	500	665	10,102	6.39	123,622	-6.96	-97.80
1,088	그린플러스	6,080	10	+0.16%	500	664	10,920	1.84	19,389	47.87	1.67
1,089	대림제지	7,360	40	+0.55%	500	662	9,000	1.85	9,587	4.93	4.93
1,090	아이티센엔텍	1,012	39	+4.01%	500	659	65,124	2.44	482,594	6.98	16.68
1,091	티사이언티픽	925	6	+0.65%	500	659	71,249	4.11	95,594	-13.41	1.64
1,092	흥국에프엔비	1,640	16	+0.99%	100	658	40,138	0.49	27,866	10.45	5.42
1,093	제이엔비	6,840	10	+0.15%	100	658	9,618	1.58	64,305	23.83	5.47
1,094	한국비티비	1,005	5	+0.50%	100	658	65,427	0.29	63,849	502.50	-0.74
1,095	덕우전자	4,125	50	-1.20%	500	657	15,930	1.32	29,363	-82.50	-0.48
1,096	러셀	2,065	35	+1.72%	100	657	31,812	2.20	99,092	-295.00	8.06
1,097	수산아이앤티	9,730	150	+1.57%	500	657	6,751	2.85	59,808	14.63	5.16
1,098	프로티아	5,100	30	+0.59%	500	657	12,877	2.49	66,763	17.29	9.82
1,099	민테크	2,775	90	+3.35%	100	655	23,620	1.74	112,766	-19.01	-62.57
1,100	강동씨앤엘	1,073	8	+0.75%	100	654	60,932	0.94	26,060	-9.41	-6.81
1,101	오상자이엘	3,440	15	+0.44%	500	653	18,983	2.88	10,310	8.71	6.36
1,102	미래생명자원	3,185	10	+0.31%	100	650	20,416	1.63	27,248	318.50	-0.99
1,103	아이에이	173	2	-1.14%	100	650	375,721	1.77	870,108	-2.62	-25.89
1,104	코콤	3,705	20	+0.54%	500	650	17,530	2.79	8,599	11.30	1.95
1,105	샤페론	2,150	75	+3.61%	500	648	30,143	1.36	1,122,461	-5.56	-85.17
1,106	케이지에이	5,130	10	+0.20%	500	647	12,618	1.16	871,835	20.94	14.86
1,107	SKAI	1,793	31	-1.70%	500	647	36,076	1.03	397,702	-2.03	-185.45
1,108	동방선기	4,615	70	+1.54%	500	646	14,000	1.72	122,821	10.99	15.71
1,109	포인트엔지니어링	1,113	7	-0.62%	100	646	57,997	0.52	14,068	69.56	1.89
1,110	네오오토	5,440	90	+1.68%	500	643	11,812	2.79	28,355	3.63	15.28
1,111	씨앤투스	2,440	60	+2.52%	500	641	26,277	0.89	121,191	18.07	1.22
1,112	앱토크롬	290	6	+2.11%	500	640	220,789	0.68	699,767	-1.02	-9.54
1,113	네오티스	4,580	200	+4.57%	500	638	13,935	8.95	1,466,555	50.33	9.38
1,114	티비씨	638	9	+1.43%	500	638	100,000	0.00	70,635	15.95	2.99
1,115	알엔투테크놀로지	6,740	130	-1.89%	500	637	9,447	2.03	57,996	-32.25	-4.61
1,116	디알젬	5,610	30	+0.54%	500	635	11,326	16.00	11,941	12.55	12.23
1,117	오브젠	14,270	760	-5.06%	500	635	4,451	3.39	19,774	-6.25	-36.08
1,118	파이오링크	9,410	150	-1.57%	500	632	6,719	3.13	25,399	8.77	6.62
1,119	모아라이프플러스	1,614	27	-1.65%	500	630	39,054	1.48	552,605	-4.73	-19.90
1,120	코디	1,134	7	-0.61%	500	629	55,511	0.32	24,549	35.44	1.85
1,121	서린바이오	6,910	410	+6.31%	500	629	9,101	2.41	3,212,508	34.04	3.49
1,122	코스맥스엔비티	3,045	35	+1.16%	500	628	20,628	1.12	119,897	-27.94	-12.30
1,123	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-1.86	-41.78
1,124	SG&G	1,838	4	-0.22%	500	627	34,087	1.44	23,818	4.88	4.46
1,125	원풍	5,220	10	-0.19%	500	626	12,000	0.75	2,956	10.16	7.87
1,126	KBI메탈	1,781	8	-0.45%	500	622	34,909	2.95	98,309	-118.73	0.67
1,127	사이냅소프트	12,300	20	+0.16%	500	620	5,037	3.56	32,949	8.49	12.30
1,128	라메디텍	7,030	100	+1.44%	500	619	8,803	1.39	40,006	-5.85	-68.46
1,129	KX하이텍	946	7	+0.75%	500	618	65,374	1.74	62,489	10.87	8.07
1,130	와이엠	2,775	45	+1.65%	500	618	22,254	0.31	6,875	15.08	10.42
1,131	TS인베스트먼트	1,486	8	-0.54%	500	616	41,478	3.59	259,227	165.11	-2.99
1,132	엔젯	5,780	320	+5.86%	500	616	10,653	0.00	33,447	-9.49	-7.82
1,133	에스씨디	1,273	6	+0.47%	500	615	48,330	53.23	54,828	7.32	6.65
1,134	HLB펩	6,620	70	+1.07%	500	615	9,293	1.32	7,604	-8.70	-85.44
1,135	마이크로투나노	10,390	0	0.00%	500	615	5,919	3.68	38,650	-14.63	-24.67
1,136	팸텍	2,085	25	-1.18%	100	615	29,490	3.20	147,711	-12.41	-0.16
1,137	램테크놀러지	4,300	135	-3.04%	500	615	14,299	4.95	207,707	-29.25	-5.30
1,138	흥국	4,980	30	+0.61%	500	614	12,323	4.31	10,919	6.65	10.12
1,139	인지디스플레	1,398	22	-1.55%	500	614	43,885	3.94	38,194	-15.36	-1.96
1,140	리튬포어스	1,019	11	+1.09%	500	613	60,187	1.76	157,363	-2.47	-119.96
1,141	인크레더블버즈	1,232	6	+0.49%	500	613	49,743	3.46	106,105	-9.86	28.59
1,142	토탈소프트	7,130	70	-0.97%	500	610	8,558	6.82	90,048	6.75	24.76
1,143	포인트모바일	4,800	15	-0.31%	100	608	12,662	2.31	153,190	27.27	3.31
1,144	제이스텍	3,475	370	+11.92%	500	607	17,477	1.23	361,012	-3.82	-3.54
1,145	서남	2,515	5	+0.20%	500	607	24,144	0.35	51,256	-15.15	-41.79
1,146	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-346.67	-1.33
1,147	나라엠앤디	4,265	30	-0.70%	500	606	14,200	3.13	48,512	28.06	3.58
1,148	수성웹툰	3,350	5	-0.15%	5,000	605	18,074	2.85	42,276	-5.17	-8.92
1,149	대원	4,500	10	-0.22%	500	605	13,446	0.89	3,799	-36.59	1.00
1,150	프로이천	2,145	5	+0.23%	100	605	28,192	1.90	110,157	26.81	14.47
1,151	플레이디	4,710	30	-0.63%	500	604	12,827	2.00	6,513	13.69	5.15
1,152	이글루	5,490	10	+0.18%	500	604	10,996	4.47	12,469	6.32	8.31
1,153	셀로맥스사이언스	5,100	20	+0.39%	100	600	11,765	1.76	11,429	15.55	10.23
1,154	알리코제약	3,895	45	+1.17%	500	597	15,327	4.77	87,889	229.12	-6.35
1,155	더라미	1,471	44	-2.90%	500	594	40,396	1.13	81,986	-163.44	4.57
1,156	인스피언	5,860	0	0.00%	100	594	10,138	1.08	5,471	11.58	11.76
1,157	엑스플러스	540	5	+0.93%	100	594	110,005	1.01	160,319	-16.36	-27.13
1,158	모바일어플라이언스	1,823	11	+0.61%	500	593	32,553	2.49	323,055	10.13	2.88
1,159	케이씨티	3,450	0	0.00%	500	592	17,150	4.49	30,750	40.12	2.58
1,160	우리로	1,347	7	-0.52%	500	590	43,825	3.13	729,602	-11.22	-12.04
1,161	한싹	5,410	40	-0.73%	500	589	10,895	1.29	56,501	-163.94	0.35
1,162	에이테크솔루션	5,890	10	-0.17%	500	589	10,000	1.47	8,314	346.47	0.71
1,163	쓰리에이로직스	6,140	40	-0.65%	500	588	9,585	1.99	26,242	7.35	24.55
1,164	희림	4,225	15	+0.36%	500	588	13,922	4.98	18,663	5.52	16.94
1,165	링크제니시스	5,120	20	+0.39%	100	587	11,470	4.49	33,485	-142.22	-0.99
1,166	구영테크	2,140	0	0.00%	500	587	27,410	1.52	12,976	4.03	15.37
1,167	포시에스	2,145	5	-0.23%	500	586	27,322	2.30	24,449	12.84	6.10
1,168	쎄니트	1,732	1	-0.06%	500	586	33,833	0.42	13,834	-11.10	-1.01
1,169	크레오에스지	300	2	-0.66%	500	586	195,205	1.00	245,896	-3.37	-29.01
1,170	SGA솔루션즈	681	12	+1.79%	100	585	85,870	1.68	118,286	-4.54	-20.26
1,171	잉크테크	2,980	0	0.00%	500	584	19,606	0.37	585	-47.30	4.13
1,172	우양	3,560	80	-2.20%	100	583	16,366	4.23	103,678	-169.52	-3.06
1,173	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-19.45	4.67
1,174	덕신이피씨	1,260	4	+0.32%	100	581	46,084	2.07	66,328	34.05	9.43
1,175	한국팩키지	1,945	36	+1.89%	500	580	29,800	0.53	501,802	13.41	1.15
1,176	신라섬유	2,385	130	-5.17%	100	579	24,278	4.41	160,203	-238.50	-2.07
1,177	삼천리자전거	4,350	150	+3.57%	500	577	13,274	4.22	201,038	19.08	-0.11
1,178	RF시스템즈	4,300	5	+0.12%	100	577	13,428	8.40	76,833	-13.03	-11.94
1,179	코퍼스코리아	1,399	29	-2.03%	100	577	41,263	1.38	313,831	-2.44	-56.51
1,180	코위버	5,890	0	0.00%	500	577	9,797	3.96	73,798	-27.91	-3.15
1,181	옵트론텍	1,733	5	+0.29%	500	575	33,192	10.38	58,285	1.91	51.16
1,182	차이커뮤니케이션	5,150	80	+1.58%	500	575	11,161	1.35	4,681	-39.31	-0.72
1,183	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.03	-218.51
1,184	HB인베스트먼트	2,120	5	-0.24%	500	575	27,107	2.08	55,573	7.29	8.28
1,185	포스뱅크	5,630	20	+0.36%	500	572	10,164	1.78	16,083	12.21	9.48
1,186	제일테크노스	6,350	50	-0.78%	500	572	9,000	2.76	15,935	3.70	16.87
1,187	트윔	7,660	50	+0.66%	500	570	7,440	0.37	2,334	-40.53	2.48
1,188	NEW	2,040	5	+0.25%	500	569	27,906	8.69	24,208	-4.73	-20.63
1,189	하츠	4,445	20	-0.45%	500	569	12,800	1.72	24,865	7.00	8.39
1,190	심플랫폼	8,900	20	-0.22%	500	569	6,391	0.77	28,102	-5.74	-1,583.24
1,191	대륙제관	3,565	20	-0.56%	500	567	15,903	3.26	20,580	6.83	7.87
1,192	보라티알	8,370	30	+0.36%	500	565	6,751	2.19	7,369	8.77	10.72
1,193	브리지텍	4,725	25	-0.53%	500	565	11,952	2.88	36,840	-15.49	-5.68
1,194	에이치엠넥스	920	60	+6.98%	1,000	565	61,366	1.01	803,023	18.40	4.54
1,195	삼화네트웍스	1,306	2	+0.15%	200	564	43,173	2.65	141,579	-16.32	3.25
1,196	메이슨캐피탈	265	2	-0.75%	500	562	212,184	1.95	156,903	53.00	-17.07
1,197	유투바이오	4,970	240	-4.61%	500	561	11,287	0.69	4,042,224	-20.88	-7.85
1,198	탑엔지니어링	3,415	25	-0.73%	500	558	16,330	2.65	39,409	-2.75	-0.65
1,199	모비데이즈	1,726	59	+3.54%	500	555	32,164	1.95	1,006,232	45.42	-5.23
1,200	대모	6,650	120	+1.84%	500	554	8,324	3.18	33,967	32.13	0.28
1,201	포커스에이아이	2,280	140	+6.54%	100	553	24,240	2.25	616,277	-3.74	-56.12
1,202	인스웨이브	3,750	10	+0.27%	500	551	14,705	1.83	26,942	-19.33	-4.36
1,203	아스플로	4,135	10	-0.24%	500	551	13,335	1.44	36,336	-4.95	-4.22
1,204	하스	6,720	30	-0.44%	500	550	8,187	2.45	16,748	44.80	5.91
1,205	승일	8,930	30	+0.34%	500	548	6,132	0.74	523	11.58	2.49
1,206	에스디생명공학	499	0	0.00%	200	548	109,733	1.66	0	-4.89	-39.05
1,207	경창산업	1,521	26	+1.74%	500	545	35,819	2.17	47,841	22.70	2.12
1,208	액트로	5,410	40	-0.73%	500	545	10,065	0.51	27,157	-25.05	2.16
1,209	대주산업	1,537	11	+0.72%	500	544	35,392	5.83	152,689	6.43	10.38
1,210	팬엔터테인먼트	1,960	4	+0.20%	500	543	27,694	1.92	434,330	-6.49	-3.92
1,211	동우팜투테이블	2,100	10	+0.48%	500	542	25,832	2.54	8,811	4.74	-3.60
1,212	디지틀조선	1,461	19	+1.32%	500	542	37,115	0.46	210,294	15.38	4.38
1,213	알파칩스	8,830	380	-4.13%	500	542	6,139	0.88	32,468	-4.68	-24.71
1,214	머큐리	3,410	15	-0.44%	500	540	15,830	1.74	40,580	-8.81	-1.12
1,215	파수	4,610	5	-0.11%	500	539	11,699	14.14	19,286	41.16	12.73
1,216	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-8.36	-42.75
1,217	에이텍모빌리티	10,070	110	+1.10%	500	538	5,340	5.05	25,839	9.12	16.51
1,218	다보링크	1,219	1	+0.08%	100	536	43,952	1.08	160,604	-7.81	-40.30
1,219	씨유테크	3,030	5	+0.17%	500	535	17,658	69.96	3,022	17.02	12.45
1,220	동일기연	12,970	100	-0.77%	500	534	4,119	0.35	5,028	17.02	1.20
1,221	캠시스	723	3	+0.42%	500	534	73,824	3.05	116,102	-1.81	-24.65
1,222	신화인터텍	1,826	3	+0.16%	500	532	29,135	1.53	82,802	10.09	0.91
1,223	이글벳	4,205	30	+0.72%	500	532	12,642	0.20	68,890	15.40	7.89
1,224	일지테크	3,930	0	0.00%	500	531	13,514	3.37	19,397	2.94	16.49
1,225	이루온	1,944	166	-7.87%	500	530	27,275	4.26	2,663,376	13.32	11.69
1,226	효성오앤비	6,230	30	+0.48%	500	529	8,490	3.35	14,790	18.82	3.61
1,227	태양	6,140	60	+0.99%	500	528	8,600	0.57	2,913	3.50	4.56
1,228	에스켐	6,650	60	+0.91%	500	527	7,930	2.54	15,735	39.35	5.88
1,229	PN풍년	5,270	20	-0.38%	500	527	10,000	7.22	55,387	20.27	3.26
1,230	기가레인	619	5	-0.80%	500	525	84,883	2.16	301,239	-5.38	-11.52
1,231	디티씨	2,800	20	-0.71%	500	523	18,692	1.24	12,058	45.16	1.34
1,232	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.30	-236.79
1,233	오비고	4,130	25	-0.60%	500	522	12,638	0.73	12,361	-31.29	-4.63
1,234	원익큐브	1,472	3	+0.20%	500	521	35,400	2.77	128,463	15.83	2.54
1,235	유틸렉스	1,412	33	+2.39%	500	520	36,835	11.63	43,176	-1.97	-58.11
1,236	손오공	776	22	-2.76%	500	519	66,933	0.00	229,936	-3.54	-38.27
1,237	나노실리칸첨단소재	1,900	19	+1.01%	500	518	27,261	1.50	199,619	-9.13	1.83
1,238	에코바이오	3,690	65	-1.73%	500	517	14,015	1.48	351,362	-11.57	-4.44
1,239	대성하이텍	3,770	5	+0.13%	100	517	13,715	2.41	18,324	-3.14	-17.96
1,240	센서뷰	1,147	19	-1.63%	500	517	45,063	3.08	158,936	-2.24	-107.72
1,241	진매트릭스	2,530	0	0.00%	500	516	20,394	2.44	78,496	-30.12	-17.69
1,242	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	-95.65	-21.35
1,243	휴림에이텍	778	42	-5.12%	500	515	66,210	1.08	1,280,561	8.55	10.07
1,244	와이즈버즈	1,020	31	+3.13%	100	515	50,460	12.10	236,149	20.40	4.66
1,245	핸디소프트	2,150	55	+2.63%	500	515	23,931	1.12	10,225	63.24	1.25
1,246	엔텔스	5,020	35	+0.70%	500	514	10,245	3.33	15,174	10.12	2.43
1,247	씨엔알리서치	894	13	+1.48%	100	514	57,471	0.90	135,534	13.15	8.61
1,248	아이로보틱스	1,310	7	+0.54%	500	513	39,153	4.37	54,623	109.17	-1.14
1,249	앱코	1,012	22	+2.22%	100	513	50,643	2.10	324,188	10.77	8.21
1,250	웰크론	1,810	4	+0.22%	500	511	28,231	1.66	29,698	-6.44	-7.22
1,251	티디에스팜	9,230	30	+0.33%	100	510	5,530	3.51	15,476	18.91	12.10
1,252	모니터랩	4,135	65	-1.55%	100	509	12,310	0.98	59,249	100.85	5.71
1,253	피엔에이치테크	5,120	10	+0.20%	500	509	9,936	2.48	28,613	20.32	6.63
1,254	에프엔씨엔터	3,300	110	+3.45%	500	508	15,393	0.68	437,275	-5.47	-19.89
1,255	YBM넷	3,105	5	+0.16%	500	506	16,313	2.55	22,244	17.15	6.09
1,256	핀텔	4,455	460	+11.51%	500	506	11,369	1.04	1,725,011	-22.85	0.32
1,257	우원개발	2,800	50	+1.82%	500	506	18,074	5.40	36,336	5.12	0.71
1,258	웨이버스	1,049	1	-0.10%	100	505	48,155	1.53	161,397	29.97	8.75
1,259	상신전자	3,170	50	-1.55%	500	505	15,925	2.24	75,391	36.02	5.34
1,260	EG	5,850	50	-0.85%	1,000	505	8,625	2.23	15,865	108.33	-4.70
1,261	엔지스테크널러지	1,483	15	+1.02%	500	503	33,950	0.38	57,625	7.27	10.74
1,262	뉴키즈온	6,370	20	-0.31%	100	503	7,902	1.25	24,530	22.91	8.30
1,263	옵티시스	8,930	100	-1.11%	500	503	5,636	4.51	34,216	8.42	8.77
1,264	제이투케이바이오	8,590	10	-0.12%	500	502	5,847	0.80	8,508	22.14	-6.72
1,265	서진오토모티브	2,245	130	-5.47%	500	502	22,362	0.95	3,661,960	-4.81	1.29
1,266	백금T&A	3,055	15	+0.49%	500	502	16,419	5.18	22,653	4.53	19.95
1,267	캐프	2,325	35	-1.48%	500	501	21,535	2.56	109,436	3.33	18.27
1,268	엘엠에스	5,620	50	-0.88%	500	500	8,896	1.40	4,029	-3.16	-5.79
1,269	영림원소프트랩	6,130	10	+0.16%	500	498	8,131	1.82	4,136	7.95	7.14
1,270	바이브컴퍼니	3,780	20	+0.53%	500	497	13,155	2.03	26,310	-18.35	-14.75
1,271	에스씨엠생명과학	1,123	10	+0.90%	500	496	44,203	2.17	40,566	-3.09	-71.44
1,272	오아	9,120	90	-0.98%	500	496	5,443	0.98	59,999	8.85	33.08
1,273	블루콤	2,895	0	0.00%	500	495	17,100	1.43	31,392	3.99	1.50
1,274	얼라인드	3,425	75	-2.14%	500	492	14,379	1.79	45,930	14.83	12.36
1,275	싸이버원	4,115	110	-2.60%	200	492	11,954	5.38	484,404	5.26	27.36
1,276	일월지엠엘	2,760	5	-0.18%	500	490	17,769	0.96	12,491	5.97	31.96
1,277	인포뱅크	5,620	10	+0.18%	500	489	8,694	0.57	25,419	-13.10	-5.33
1,278	이스트에이드	1,808	18	-0.99%	100	488	26,980	1.41	26,969	-6.80	-21.94
1,279	엠젠솔루션	1,025	4	-0.39%	500	488	47,562	2.00	209,899	-46.59	7.59
1,280	아이진	1,801	25	-1.37%	500	487	27,030	1.69	147,884	-5.68	-21.36
1,281	고려제약	4,425	70	+1.61%	500	487	11,000	2.44	9,983	13.70	3.86
1,282	THE CUBE&	800	2	-0.25%	1,000	487	60,828	2.65	98,764	-2.90	-26.82
1,283	코아스템켐온	1,477	3	-0.20%	500	485	32,870	4.19	256,332	-5.62	-76.99
1,284	에스코넥	611	10	-1.61%	200	485	79,382	1.55	131,139	-6.17	-39.35
1,285	엔피	1,099	4	+0.37%	100	485	44,096	2.13	48,715	-13.57	-0.58
1,286	상보	817	3	+0.37%	500	484	59,181	2.59	164,680	-3.08	-19.08
1,287	삼기	1,260	10	-0.79%	100	483	38,339	4.13	76,577	-9.77	-2.53
1,288	나무기술	1,392	19	+1.38%	100	482	34,606	2.84	485,987	-7.78	-14.02
1,289	아이빔테크놀로지	3,190	80	+2.57%	500	482	15,097	1.35	101,112	-10.96	-18.16
1,290	제이티	4,660	115	-2.41%	500	481	10,316	5.25	65,693	-54.82	6.75
1,291	에이치엘사이언스	8,910	520	+6.20%	500	480	5,392	0.82	41,900	-4.75	-8.00
1,292	씨이랩	5,110	20	-0.39%	500	479	9,382	1.96	150,911	-10.34	-42.49
1,293	화신정공	1,317	0	0.00%	100	479	36,374	3.17	138,452	8.39	2.34
1,294	상지건설	7,010	0	0.00%	5,000	479	6,829	0.00	63,665	-2.02	-27.36
1,295	비큐AI	1,521	38	-2.44%	500	478	31,446	5.48	183,313	-40.03	-4.98
1,296	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-1.49	-68.60
1,297	CNT85	645	19	+3.04%	500	478	74,111	1.28	39,091	-18.97	-1.88
1,298	비비씨	8,590	80	+0.94%	500	477	5,555	2.10	3,252	7.31	5.30
1,299	동일스틸럭스	1,824	4	+0.22%	500	477	26,140	1.91	279,656	-5.74	-28.53
1,300	네이블	7,300	40	-0.54%	500	477	6,530	0.00	3,390	12.90	4.02
1,301	다원넥스뷰	5,940	10	+0.17%	100	476	8,011	1.95	12,036	25.17	-43.38
1,302	미트박스	8,470	60	+0.71%	100	475	5,613	5.80	18,947	74.96	11.52
1,303	협진	915	4	-0.44%	500	475	51,937	9.13	111,243	4.01	10.29
1,304	피코그램	2,560	25	-0.97%	100	475	18,561	3.62	25,396	43.39	18.06
1,305	픽셀플러스	5,790	140	+2.48%	500	473	8,167	0.00	6,738	-175.45	4.05
1,306	유에스티	1,990	30	-1.49%	100	472	23,700	1.03	156,876	13.27	6.87
1,307	셀루메드	858	198	+30.00%	500	472	54,957	2.63	15,259,401	-1.43	-201.97
1,308	엑시온그룹	1,153	31	+2.76%	500	470	40,803	1.59	485,923	-2.43	-38.79
1,309	넥스트칩	2,360	135	-5.41%	500	470	19,898	1.59	312,042	-2.20	-108.47
1,310	이원컴포텍	1,177	22	+1.90%	500	469	39,880	3.49	52,283	-1.60	-59.83
1,311	애드바이오텍	3,705	5	+0.14%	500	469	12,656	3.20	319,317	-5.00	-87.25
1,312	빛과전자	788	8	-1.01%	500	468	59,413	1.33	650,415	-1.87	-33.24
1,313	씨큐브	4,285	55	-1.27%	500	465	10,861	16.26	26,459	4.50	11.20
1,314	한네트	4,015	25	+0.63%	500	464	11,564	4.51	30,212	12.28	9.24
1,315	뉴트리	5,040	10	-0.20%	500	464	9,200	1.08	14,618	-9.33	4.66
1,316	케이쓰리아이	6,180	370	-5.65%	500	463	7,486	1.02	715,943	-9.48	-14.05
1,317	이렘	747	7	-0.93%	500	462	61,877	0.89	312,908	-2.22	-32.83
1,318	디케이앤디	3,185	45	+1.43%	500	462	14,500	2.70	205,777	7.92	9.86
1,319	비씨월드제약	4,735	15	+0.32%	200	461	9,736	0.60	18,423	-12.33	-5.60
1,320	제이에스티나	2,785	5	-0.18%	500	460	16,504	1.86	46,479	-89.84	-3.58
1,321	파인디앤씨	867	3	-0.34%	500	460	53,008	0.14	50,484	-7.54	-7.90
1,322	티앤알바이오팹	1,226	2	-0.16%	500	459	37,451	3.13	1,467,130	-3.42	-27.72
1,323	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-4.30	-82.99
1,324	인산가	1,192	2	+0.17%	100	458	38,412	0.61	74,583	32.22	1.36
1,325	썸에이지	328	6	-1.80%	100	457	139,240	2.39	1,606,107	-5.75	-28.33
1,326	누보	1,143	3	-0.26%	100	456	39,904	4.44	90,723	24.85	12.28
1,327	디에이피	2,005	80	+4.16%	500	456	22,745	0.54	20,688	-1.23	-39.71
1,328	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-5.56	-82.10
1,329	옴니시스템	763	1	-0.13%	500	454	59,449	3.64	156,375	15.57	6.31
1,330	제이엠티	2,705	70	+2.66%	500	453	16,748	4.37	3,456,797	9.36	6.86
1,331	자비스	1,472	39	+2.72%	100	453	30,754	2.50	1,993,058	-52.57	4.69
1,332	삼일기업공사	3,650	0	0.00%	500	453	12,400	4.74	22,162	5.46	8.71
1,333	한독크린텍	5,390	0	0.00%	500	452	8,395	1.53	7,564	14.45	6.36
1,334	바이오톡스텍	2,835	75	+2.72%	500	452	15,958	1.54	36,155	-7.77	-14.00
1,335	이엠넷	2,030	15	+0.74%	500	452	22,276	26.90	18,858	9.81	6.20
1,336	케이엠	3,490	30	-0.85%	500	452	12,951	2.41	12,776	-43.09	-1.81
1,337	YW	3,975	25	+0.63%	500	451	11,355	0.37	6,470	12.62	5.31
1,338	케이씨피드	2,700	105	+4.05%	500	451	16,716	14.35	240,469	6.54	9.99
1,339	엔비티	2,640	10	-0.38%	100	448	16,975	1.11	44,357	-5.25	-23.07
1,340	대창스틸	2,120	15	+0.71%	500	448	21,109	0.60	30,820	-96.36	0.51
1,341	티엔엔터테인먼트	1,387	25	+1.84%	500	447	32,247	0.00	24,257	1,387.00	3.34
1,342	파인메딕스	7,950	330	+4.33%	100	447	5,626	2.70	35,040	-72.94	-0.15
1,343	KBG	5,110	0	0.00%	200	447	8,740	3.81	82,186	16.81	8.66
1,344	프리엠스	7,430	60	+0.81%	500	446	6,000	4.15	2,356	-353.81	-2.53
1,345	서암기계공업	3,535	25	-0.70%	500	445	12,600	2.50	27,766	-1,767.50	0.60
1,346	에이루트	1,845	20	-1.07%	2,500	445	24,137	0.63	109,313	-1.33	-32.28
1,347	아이앤씨	2,485	50	-1.97%	500	444	17,863	2.42	64,193	-12.55	-32.45
1,348	큐캐피탈	249	1	-0.40%	500	444	178,247	1.98	119,099	-19.15	1.30
1,349	오늘이엔엠	949	9	-0.94%	100	443	46,662	1.07	1,352,461	-0.20	-42.88
1,350	아이언디바이스	3,170	0	0.00%	500	443	13,963	3.30	561,369	-7.87	-18.54
1,351	비스토스	1,920	0	0.00%	100	441	22,993	0.82	523,712	-120.00	4.47
1,352	윙입푸드	877	4	+0.46%	0	441	50,331	44.88	103,885	4.54	6.95
1,353	디모아	5,800	200	+3.57%	500	440	7,594	2.66	29,410	2.80	6.18
1,354	코리아에셋투자증권	6,890	10	-0.14%	5,000	440	6,388	1.26	2,019	6.70	8.12
1,355	세림B&G	1,544	215	+16.18%	100	438	28,378	1.87	14,785,777	25.31	6.93
1,356	모아텍	3,055	25	-0.81%	500	438	14,331	51.33	13,230	-24.06	-2.82
1,357	메가엠디	1,869	26	-1.37%	500	437	23,407	1.67	50,695	13.95	5.91
1,358	남화토건	3,715	65	+1.78%	500	436	11,740	1.23	5,867	15.41	4.70
1,359	이노뎁	5,940	40	-0.67%	500	436	7,339	2.86	4,667	80.27	-4.04
1,360	리더스코스메틱	2,275	10	-0.44%	500	435	19,101	2.39	6,757	-7.34	-7.85
1,361	닷밀	2,365	5	+0.21%	500	434	18,359	1.45	50,813	37.54	5.66
1,362	뷰티스킨	12,270	190	+1.57%	500	434	3,534	1.04	11,130	-4.04	-14.63
1,363	코셈	7,580	0	0.00%	500	432	5,705	6.25	10,322	261.38	5.57
1,364	오텍	1,810	40	+2.26%	500	432	23,892	2.03	18,575	-1.68	-20.84
1,365	국영지앤엠	1,238	5	+0.41%	500	432	34,895	8.27	55,310	16.08	5.17
1,366	아세아텍	1,918	17	+0.89%	500	432	22,500	1.00	19,472	15.59	2.12
1,367	케이피엠테크	221	12	+5.74%	100	431	195,146	1.30	3,461,266	-1.15	-42.67
1,368	파라텍	1,141	16	-1.38%	500	431	37,751	1.77	69,818	-12.97	1.66
1,369	ES큐브	3,170	75	+2.42%	5,000	430	13,564	3.05	16,037	4.38	1.08
1,370	브레인즈컴퍼니	5,230	40	+0.77%	500	429	8,208	1.01	4,609	9.14	9.86
1,371	위세아이텍	5,800	160	-2.68%	500	428	7,384	3.24	22,632	-37.91	-1.29
1,372	위즈코프	564	6	+1.08%	500	427	75,729	4.13	281,035	22.56	0.42
1,373	하이즈항공	2,280	25	+1.11%	500	426	18,701	1.04	38,452	-5.86	-21.98
1,374	아이비젼웍스	1,237	2	-0.16%	100	426	34,456	3.05	151,399	-4.89	-17.05
1,375	제놀루션	2,215	25	+1.14%	500	425	19,190	1.67	52,432	-4.15	-8.14
1,376	그리티	2,185	25	+1.16%	500	425	19,451	4.29	31,289	6.96	12.31
1,377	에코캡	1,591	24	-1.49%	100	425	26,690	1.78	63,234	2.09	20.43
1,378	애드포러스	8,220	50	+0.61%	500	424	5,161	2.16	10,371	13.61	16.79
1,379	서연탑메탈	3,630	10	+0.28%	500	423	11,650	1.78	10,277	4.92	10.65
1,380	케일럼	1,576	28	+1.81%	500	422	26,787	1.51	39,939	157.60	21.91
1,381	폴라리스우노	480	10	+2.13%	500	422	87,948	3.66	57,250	12.31	5.51
1,382	마니커에프앤지	2,640	10	+0.38%	500	422	15,978	1.36	30,818	29.01	4.17
1,383	CSA 코스믹	688	22	-3.10%	200	421	61,247	1.46	421,758	-6.31	-32.17
1,384	동국알앤에스	2,285	20	-0.87%	1,000	420	18,400	2.31	59,535	33.12	2.08
1,385	플랜티넷	2,525	25	-0.98%	500	420	16,622	7.13	47,454	17.78	2.22
1,386	유니온바이오메트릭스	2,980	35	+1.19%	500	420	14,079	8.68	10,609	7.93	12.10
1,387	아이퀘스트	1,984	8	-0.40%	100	419	21,134	1.18	45,231	7.60	8.08
1,388	케이디켐	10,360	10	+0.10%	500	418	4,035	0.58	1,355	12.73	5.38
1,389	파루	997	9	-0.89%	500	417	41,804	4.50	211,278	-9.77	-2.85
1,390	에스에너지	1,799	31	-1.69%	500	412	22,903	3.35	183,916	-1.84	-50.16
1,391	캐리소프트	4,100	105	-2.50%	500	412	10,039	1.88	5,510	-9.36	-52.41
1,392	휴엠앤씨	4,185	0	0.00%	500	410	9,809	0.41	13,423	31.00	8.05
1,393	오토앤	3,180	70	-2.15%	500	409	12,876	1.29	60,801	-8.59	-20.89
1,394	NHN벅스	2,755	20	+0.73%	500	408	14,828	2.51	28,381	-3.32	-20.18
1,395	넥사다이내믹스	1,407	54	-3.70%	100	406	28,824	2.30	92,145	-2.81	-44.75
1,396	엔젠바이오	1,617	117	+7.80%	1,000	405	25,038	1.80	74,310	-1.85	-75.91
1,397	에쎈테크	426	7	-1.62%	500	405	95,000	0.39	52,777	-60.86	-10.89
1,398	코아시아씨엠	893	59	+7.07%	1,000	405	45,320	1.26	251,686	-3.56	-29.68
1,399	휴맥스	920	2	-0.22%	500	405	43,970	4.52	40,711	-0.53	-30.65
1,400	버넥트	3,620	5	+0.14%	500	403	11,145	2.23	27,216	-3.79	-32.64
1,401	시선AI	3,110	40	-1.27%	500	403	12,956	1.93	63,152	-2.05	-69.39
1,402	오픈놀	4,095	15	+0.37%	100	403	9,830	2.15	16,958	-77.26	3.42
1,403	네오펙트	794	2	-0.25%	500	401	50,479	2.18	38,172	-1.77	-2.81
1,404	진시스템	5,690	20	+0.35%	500	401	7,043	2.04	64,643	-4.56	-38.16
1,405	오공	2,360	10	+0.43%	500	400	16,942	2.86	11,872	6.52	6.99
1,406	바이오포트	9,010	80	-0.88%	200	399	4,429	3.56	22,529	7.37	19.12
1,407	케이이엠텍	1,432	20	-1.38%	1,000	399	27,830	0.57	1,758,994	-3.16	-18.82
1,408	누리플렉스	3,305	5	-0.15%	500	398	12,056	29.66	23,756	-12.20	-5.19
1,409	DGP	1,331	7	+0.53%	1,000	398	29,911	1.19	42,448	-3.37	-28.08
1,410	티케이지애강	765	38	+5.23%	500	396	51,795	1.70	198,705	-6.43	-1.95
1,411	빛샘전자	4,920	70	-1.40%	500	396	8,053	5.00	8,960	6.84	6.92
1,412	와토스코리아	5,500	50	+0.92%	500	396	7,200	1.19	12,844	30.05	2.61
1,413	프롬바이오	1,398	7	-0.50%	100	396	28,310	4.30	71,192	-1.69	-39.86
1,414	파버나인	2,930	5	+0.17%	500	395	13,494	0.94	2,849	15.84	9.50
1,415	대신정보통신	1,028	5	+0.49%	500	395	38,429	6.58	116,229	4.87	15.66
1,416	힘스	3,490	25	+0.72%	500	395	11,312	1.84	30,453	-35.98	3.89
1,417	KB오토시스	3,430	10	+0.29%	500	394	11,500	6.12	5,575	12.75	2.59
1,418	에이텀	7,290	190	+2.68%	500	394	5,405	1.75	21,441	-18.23	-17.20
1,419	컬러레이	614	2	-0.32%	0	393	64,042	62.83	81,364	-43.86	0.30
1,420	성우전자	2,535	35	+1.40%	500	393	15,508	3.75	39,088	15.75	-3.96
1,421	글로본	2,815	60	-2.09%	500	393	13,944	0.00	8,769	-703.75	5.11
1,422	신한제11호스팩	2,075	0	0.00%	100	392	18,905	5.20	21,513	47.16	2.30
1,423	캐스텍코리아	1,615	2	+0.12%	500	392	24,261	0.42	9,081	-3.45	-12.28
1,424	오션인더블유	2,305	10	-0.43%	5,000	389	16,865	1.37	36,228	0.42	32.03
1,425	원바이오젠	5,450	260	+5.01%	500	387	7,095	1.10	153,439	6.90	16.39
1,426	헝셩그룹	205	1	-0.49%	0	385	188,047	24.88	1,275,467	41.00	0.69
1,427	앤디포스	1,636	3	-0.18%	500	385	23,541	0.88	36,195	-2.08	-28.91
1,428	DH오토웨어	789	10	+1.28%	500	385	48,781	0.00	36,415	-13.84	-3.77
1,429	테크엘	1,720	13	+0.76%	500	384	22,351	0.28	5,946	-11.94	-0.52
1,430	디티앤씨알오	3,005	10	+0.33%	500	384	12,784	3.96	65,806	8.92	-6.63
1,431	피델릭스	1,159	2	+0.17%	500	384	33,132	35.27	338,921	-9.05	-4.53
1,432	쎄노텍	840	27	+3.32%	100	382	45,460	2.38	290,827	-17.14	-7.04
1,433	쏘닉스	2,200	0	0.00%	1,000	381	17,306	19.29	16,114	-6.41	-5.19
1,434	신진에스엠	2,165	55	+2.61%	500	379	17,503	2.82	30,682	-154.64	1.00
1,435	엠브레인	2,070	20	+0.98%	500	379	18,287	21.29	2,470	-45.00	-3.10
1,436	캔버스엔	1,601	173	-9.75%	200	378	23,583	0.00	3,045,644	-4.55	-34.96
1,437	한국맥널티	3,420	5	+0.15%	500	377	11,031	2.20	22,962	-27.36	0.23
1,438	뉴온	1,015	24	+2.42%	1,000	377	37,154	0.60	51,305	-0.94	-54.52
1,439	아이즈비전	1,429	34	+2.44%	500	377	26,355	0.57	326,297	-4.52	-0.99
1,440	엠아이큐브솔루션	7,460	230	+3.18%	100	376	5,038	1.41	1,739	-276.30	-0.63
1,441	한창산업	7,220	140	+1.98%	500	375	5,200	6.66	8,065	5.50	10.56
1,442	플래티어	4,470	45	+1.02%	500	375	8,388	0.54	1,831	-5.63	-14.23
1,443	알로이스	1,079	25	+2.37%	100	374	34,621	1.08	133,375	-35.97	-1.00
1,444	원티드랩	3,825	5	-0.13%	500	374	9,766	2.42	11,079	-37.87	-3.46
1,445	한국큐빅	2,270	15	+0.67%	500	371	16,351	4.25	2,887	4.89	10.70
1,446	우정바이오	2,205	65	-2.86%	500	371	16,830	8.84	267,896	-8.72	0.88
1,447	미디어젠	7,920	170	-2.10%	500	371	4,685	0.53	2,342	-10.70	-29.07
1,448	DH오토리드	2,340	20	-0.85%	500	370	15,824	0.91	14,742	20.71	2.67
1,449	스페코	2,525	25	+1.00%	500	370	14,655	3.04	13,549	-148.53	-3.81
1,450	체리부로	771	3	+0.39%	500	370	47,952	1.14	55,829	6.70	-11.43
1,451	서울제약	3,165	95	+3.09%	500	369	11,659	1.29	10,082	-55.53	4.32
1,452	피플바이오	1,728	129	+8.07%	500	367	21,228	1.67	2,196,456	-4.14	-79.18
1,453	파인텍	844	0	0.00%	500	367	43,432	4.44	90,261	-28.13	8.25
1,454	캡스톤파트너스	2,595	50	+1.96%	200	366	14,120	4.08	54,289	20.93	5.78
1,455	이노시뮬레이션	4,030	55	+1.38%	500	366	9,086	1.03	13,756	-6.12	-26.08
1,456	GH신소재	2,515	20	-0.79%	500	366	14,545	1.68	24,889	12.90	6.29
1,457	압타머사이언스	906	53	+6.21%	500	365	40,257	3.32	416,786	-3.48	-42.54
1,458	모코엠시스	1,480	3	-0.20%	100	364	24,613	1.76	32,282	12.03	11.23
1,459	에코글로우	881	13	-1.45%	100	364	41,331	1.14	13,757,372	-7.87	-39.50
1,460	아이크래프트	2,490	0	0.00%	500	364	14,608	5.30	42,410	-40.82	-2.52
1,461	포메탈	3,065	5	+0.16%	500	363	11,847	5.21	54,460	18.69	3.16
1,462	알파녹스	1,804	17	-0.93%	500	363	20,110	2.03	147,247	-3.78	-29.00
1,463	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-1.33	-289.35
1,464	플레이위드	4,050	190	-4.48%	500	362	8,946	10.38	42,817	-6.77	-30.67
1,465	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-2.54	-173.96
1,466	오디텍	3,065	0	0.00%	500	360	11,747	1.33	12,673	-4.45	4.40
1,467	카이노스메드	1,087	0	0.00%	500	360	33,087	9.77	0	-2.99	-180.07
1,468	핌스	1,573	5	-0.32%	500	360	22,857	3.61	67,816	-7.75	-9.90
1,469	형지글로벌	1,495	18	+1.22%	500	359	24,023	3.22	163,576	-0.43	-33.72
1,470	나래나노텍	3,245	20	+0.62%	500	359	11,059	0.98	20,069	-2.16	-20.17
1,471	씨유메디칼	591	3	+0.51%	500	358	60,625	0.54	29,276	-8.44	-5.70
1,472	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-6.95	-10.03
1,473	누리플랜	2,700	160	-5.59%	500	354	13,103	5.35	182,746	4.93	4.56
1,474	휴네시온	3,670	15	-0.41%	500	353	9,608	2.46	12,408	7.93	9.16
1,475	씨싸이트	6,030	10	-0.17%	500	352	5,837	0.97	12,490	-22.25	0.36
1,476	넥스턴바이오	2,355	105	+4.67%	2,500	351	14,916	0.54	190,272	-56.07	-9.47
1,477	핑거스토리	1,999	1	-0.05%	100	351	17,549	3.19	70,117	6.51	6.74
1,478	아이지넷	1,915	11	-0.57%	500	349	18,234	3.14	29,348	638.33	-0.74
1,479	아시아경제	1,000	18	-1.77%	500	349	34,904	0.01	60,048	-0.63	-59.09
1,480	대한과학	4,670	65	+1.41%	500	348	7,454	3.26	337,186	10.99	6.61
1,481	아이윈플러스	1,065	25	-2.29%	500	348	32,659	0.00	139,451	-2.35	-38.58
1,482	진바이오텍	4,035	5	+0.12%	500	347	8,611	6.07	222,564	9.65	5.77
1,483	모비릭스	3,610	225	-5.87%	100	347	9,604	0.51	14,834	-2.17	-18.25
1,484	파인디지털	3,395	5	+0.15%	500	347	10,211	2.40	4,557	-10.26	-1.74
1,485	프럼파스트	3,550	35	-0.98%	500	345	9,731	5.52	21,604	29.34	5.01
1,486	모아데이타	998	1	-0.10%	500	345	34,557	2.26	108,112	-3.79	-8.99
1,487	에스제이그룹	3,485	45	-1.27%	500	344	9,866	3.17	3,156	-3.08	-2.08
1,488	신화콘텍	3,385	20	+0.59%	500	343	10,144	3.21	16,595	5.85	11.85
1,489	영우디에스피	769	1	+0.13%	500	343	44,600	1.49	134,754	59.15	-14.44
1,490	라닉스	2,240	40	+1.82%	500	342	15,260	3.68	143,489	-3.39	-44.62
1,491	삼진	3,775	0	0.00%	500	341	9,031	2.65	6,877	4.52	9.09
1,492	우리이앤엘	661	6	+0.92%	500	340	51,480	2.02	24,102	-12.47	6.43
1,493	아이씨에이치	1,934	35	+1.84%	500	339	17,538	1.13	33,958	-1.39	-26.21
1,494	에스지헬스케어	2,990	70	+2.40%	100	338	11,310	0.92	19,566	-9.34	-19.76
1,495	포톤	2,565	55	-2.10%	500	338	13,180	2.11	25,419	-2.82	-17.01
1,496	오가닉티코스메틱	352	2	-0.56%	0	338	96,002	0.00	1,026,785	-0.33	-18.03
1,497	로스웰	936	16	+1.74%	0	337	36,031	59.99	258,460	3.11	7.43
1,498	세화피앤씨	812	4	+0.50%	100	337	41,486	4.86	145,062	21.37	8.22
1,499	성우테크론	3,255	125	+3.99%	500	337	10,347	1.21	32,864	13.68	3.26
1,500	바른손	958	5	-0.52%	1,000	336	35,120	0.00	55,288	-4.46	-37.16
1,501	에이치와이티씨	3,300	20	-0.60%	500	336	10,175	0.94	6,309	-37.08	4.29
1,502	원일특강	7,630	50	-0.65%	500	336	4,400	2.78	2,819	3.98	4.22
1,503	알티캐스트	548	7	-1.26%	500	333	60,805	0.35	95,959	-5.83	-43.62
1,504	피엠티	3,070	10	+0.33%	500	332	10,820	2.60	30,432	-1.79	-37.31
1,505	부스타	3,950	55	-1.37%	500	332	8,405	1.42	5,959	12.70	2.17
1,506	무림SP	1,494	22	+1.49%	500	331	22,138	0.66	46,097	10.09	1.66
1,507	아이컴포넌트	4,670	60	-1.27%	500	330	7,071	6.73	15,995	6.92	8.74
1,508	정원엔시스	1,025	2	+0.20%	500	330	32,209	0.64	13,729	24.40	2.18
1,509	에스에이티	1,258	8	+0.64%	500	329	26,133	1.02	12,373	-17.97	2.50
1,510	벡트	2,385	45	-1.85%	100	327	13,708	4.40	17,083	-5.96	-10.57
1,511	한울앤제주	2,085	165	-7.33%	500	327	15,677	2.45	91,514	-1.52	-158.19
1,512	NE능률	1,974	7	+0.36%	500	326	16,526	2.82	30,721	-11.34	-6.09
1,513	조아제약	1,053	3	+0.29%	500	326	30,980	1.98	63,758	-3.23	-26.54
1,514	엠에프씨	3,795	165	+4.55%	500	326	8,592	1.13	24,209	-27.50	-5.13
1,515	동양파일	1,630	13	-0.79%	500	326	20,000	1.12	4,067	-3.76	-4.20
1,516	모헨즈	2,985	20	-0.67%	500	326	10,920	4.05	41,576	119.40	1.76
1,517	TPC	2,075	25	-1.19%	500	326	15,698	1.60	42,463	-5.20	-11.39
1,518	서산	1,622	11	-0.67%	100	324	20,000	0.88	10,974	-21.92	-0.68
1,519	프리시젼바이오	2,780	25	-0.89%	500	323	11,615	0.18	11,350	-3.62	-25.31
1,520	디티앤씨	2,750	30	+1.10%	500	322	11,698	2.18	28,443	6.55	5.14
1,521	피씨디렉트	2,085	0	0.00%	500	320	15,340	2.28	25,925	104.25	-1.64
1,522	루멘스	664	11	+1.68%	500	319	48,103	4.77	45,986	-664.00	8.45
1,523	이스트아시아홀딩스	1,215	4	-0.33%	0	319	26,287	0.00	155,363	4.82	1.72
1,524	신원종합개발	2,725	60	+2.25%	5,000	318	11,668	2.95	71,196	22.52	5.30
1,525	아이윈	757	6	+0.80%	500	317	41,875	1.46	11,081	-6.26	-10.07
1,526	하이퍼코퍼레이션	2,370	150	-5.95%	500	316	13,335	1.11	23,422	-0.62	-295.53
1,527	에이에프더블류	1,559	51	+3.38%	500	316	20,257	0.77	37,358	-3.70	-9.33
1,528	아이티아이즈	5,220	230	+4.61%	500	316	6,047	0.98	38,068	-4.62	8.22
1,529	본느	750	9	-1.19%	100	315	41,952	2.62	85,861	-3.01	-21.12
1,530	솔트웨어	917	2	+0.22%	100	314	34,263	2.97	29,179	152.83	-0.65
1,531	스코넥	1,452	19	-1.29%	500	314	21,630	3.74	93,519	-2.80	-33.08
1,532	삼보산업	1,916	41	-2.10%	100	314	16,386	5.58	97,290	-2.34	-299.27
1,533	케이바이오	271	10	+3.83%	100	314	115,714	3.37	11,349,584	-2.61	-11.36
1,534	진영	1,793	37	-2.02%	100	313	17,477	1.14	355,353	-5.38	-8.09
1,535	롤링스톤	3,715	75	-1.98%	500	311	8,383	0.00	9,659	-0.72	-98.14
1,536	시큐브	3,880	45	+1.17%	500	310	8,000	2.55	7,761	11.05	6.67
1,537	멕아이씨에스	1,932	18	-0.92%	500	310	16,051	3.19	231,832	-3.31	-22.88
1,538	형지I&C	723	12	-1.63%	500	310	42,865	1.72	792,890	-3.33	-13.24
1,539	대동스틸	3,070	10	-0.32%	500	307	10,000	3.65	16,158	26.93	0.64
1,540	피앤씨테크	4,725	70	-1.46%	500	307	6,497	2.00	7,510	41.09	3.20
1,541	에스앤더블류	4,250	5	+0.12%	500	306	7,200	2.64	25,345	5.37	10.00
1,542	동양에스텍	1,553	15	-0.96%	500	306	19,700	2.03	37,622	10.86	2.02
1,543	바른손이앤에이	411	4	-0.96%	500	306	74,440	0.90	38,099	-8.56	-7.31
1,544	소프트캠프	1,223	22	-1.77%	100	306	24,991	2.65	70,106	10.02	1.96
1,545	이지트로닉스	3,750	0	0.00%	500	305	8,140	1.17	9,197	-3.42	-6.23
1,546	이노룰스	5,890	0	0.00%	500	305	5,178	3.12	2,998	10.65	9.77
1,547	아우딘퓨쳐스	843	57	-6.33%	500	304	36,120	0.00	467,026	-5.40	-27.34
1,548	한솔인티큐브	2,180	30	+1.40%	500	303	13,880	3.19	64,261	83.85	-20.74
1,549	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-19.69	2.58
1,550	엔에이치스팩29호	2,105	5	-0.24%	100	302	14,350	0.25	162,353	50.12	2.07
1,551	드림인사이트	1,797	84	+4.90%	100	302	16,801	2.58	404,521	22.75	3.10
1,552	서전기전	3,110	30	+0.97%	500	302	9,699	4.66	13,965	-311.00	3.50
1,553	S&K폴리텍	2,570	15	+0.59%	500	301	11,704	3.07	116,790	11.74	10.18
1,554	엑스큐어	1,290	0	0.00%	500	301	23,307	6.27	90,242	-1.30	-76.76
1,555	애머릿지	652	8	-1.21%	1	300	46,037	10.97	161,541	-1.83	-37.86
1,556	피엔티엠에스	2,400	55	-2.24%	500	300	12,505	1.17	22,722	-9.96	5.51
1,557	KS인더스트리	895	8	-0.89%	500	299	33,447	0.70	562,761	-8.69	-19.57
1,558	이씨에스	2,430	5	+0.21%	500	299	12,294	1.66	6,366	26.13	1.18
1,559	비피도	3,650	5	+0.14%	500	299	8,180	0.85	10,572	-18.34	-10.97
1,560	케이웨더	2,990	40	-1.32%	500	297	9,940	3.70	31,584	-42.11	-17.79
1,561	한일화학	8,450	0	0.00%	500	297	3,510	2.42	1,535	-6.36	4.72
1,562	한빛소프트	1,193	2	+0.17%	500	296	24,822	2.04	11,529	238.60	15.53
1,563	네오리진	1,230	45	-3.53%	500	296	24,050	19.15	173,798	-4.16	-16.22
1,564	휴럼	750	29	+4.02%	100	295	39,378	0.82	95,726	9.87	4.39
1,565	대호특수강	1,355	5	+0.37%	2,500	294	21,705	1.48	25,901	-2.32	-27.94
1,566	카스	1,103	17	+1.57%	500	292	26,494	2.64	69,666	-137.88	1.95
1,567	성창오토텍	4,000	130	-3.15%	500	292	7,300	3.53	16,788	4.25	10.80
1,568	나라셀라	2,250	20	+0.90%	5,000	290	12,878	0.38	3,558	-15.20	-8.58
1,569	디젠스	887	5	+0.57%	500	289	32,628	2.62	289,437	9.34	22.53
1,570	이미지스	1,224	8	-0.65%	500	289	23,638	2.54	533,947	-3.22	-67.32
1,571	지니틱스	779	7	-0.89%	100	289	37,074	35.33	60,426	-10.25	3.94
1,572	E8	2,245	5	-0.22%	500	288	12,850	0.84	74,029	-3.18	2,823.10
1,573	율촌	1,199	11	-0.91%	100	288	24,016	1.80	23,525	7.36	5.24
1,574	아이톡시	493	11	-2.18%	500	287	58,275	1.68	155,120	-1.29	-201.21
1,575	플라즈맵	7,470	440	+6.26%	500	287	3,838	7.81	51,842	-1.39	-329.80
1,576	키네마스터	2,025	25	+1.25%	500	286	14,119	1.35	18,730	8.00	22.78
1,577	유진테크놀로지	4,120	5	-0.12%	500	285	6,928	1.17	11,565	-4.45	-6.82
1,578	소프트센	270	0	0.00%	200	285	105,591	20.26	703,614	-5.19	-6.55
1,579	풍강	2,880	5	+0.17%	500	285	9,879	0.68	5,749	-20.43	-1.37
1,580	밸로프	556	2	-0.36%	100	283	50,864	2.77	59,541	-26.48	5.74
1,581	아이티센피엔에스	2,400	10	-0.41%	500	281	11,707	3.16	41,033	-15.00	-20.93
1,582	윙스풋	1,677	10	+0.60%	100	281	16,750	12.97	37,253	-838.50	3.92
1,583	디와이씨	1,351	25	-1.82%	100	279	20,687	2.08	39,980	14.53	1.24
1,584	넥스트아이	327	1	-0.30%	100	279	85,369	22.62	124,381	-29.73	-7.72
1,585	배럴	3,630	20	-0.55%	500	279	7,689	1.71	26,596	7.81	11.95
1,586	팜스빌	3,505	5	+0.14%	500	278	7,929	1.28	10,111	10.04	2.47
1,587	이노인스트루먼트	689	32	-4.44%	500	278	40,283	14.88	1,651,020	-0.84	-63.87
1,588	웰크론한텍	1,227	3	-0.24%	500	277	22,594	1.57	10,151	-2.87	-11.03
1,589	대성미생물	7,250	190	+2.69%	500	276	3,800	1.92	9,204	20.54	-4.88
1,590	링크드	435	3	-0.68%	100	275	63,323	1.51	83,453	-1.26	-25.56
1,591	오스템	983	14	+1.44%	500	275	28,000	0.84	23,269	-0.80	-45.89
1,592	전진바이오팜	3,025	25	+0.83%	500	274	9,059	3.40	13,281	28.54	36.40
1,593	한주라이트메탈	704	0	0.00%	500	274	38,923	9.96	17,943	-3.63	-17.12
1,594	빌리언스	338	5	-1.46%	100	273	80,664	1.95	795,383	-5.37	-10.32
1,595	티에스넥스젠	171	0	0.00%	500	272	159,224	1.38	0	-0.92	-33.30
1,596	딜리	927	2	-0.22%	100	272	29,350	16.49	5,386	9.46	7.96
1,597	나노캠텍	719	3	+0.42%	500	269	37,417	1.10	263,605	-4.09	-12.30
1,598	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,599	로지시스	2,770	120	+4.53%	500	268	9,674	1.66	19,982	8.71	13.50
1,600	스튜디오삼익	2,335	5	+0.21%	500	267	11,443	4.84	67,221	9.73	13.41
1,601	세중	1,474	27	+1.87%	500	267	18,122	4.07	10,532	25.41	1.78
1,602	아이스크림에듀	1,915	0	0.00%	500	267	13,945	5.32	43,443	-19.74	-13.96
1,603	지란지교시큐리티	3,140	60	+1.95%	500	267	8,502	5.40	43,241	-241.54	-2.66
1,604	큐로홀딩스	1,148	13	-1.12%	500	267	23,242	0.98	175,990	-1.25	-60.58
1,605	KB제27호스팩	2,065	5	+0.24%	100	266	12,905	3.14	19,561	43.94	2.72
1,606	아즈텍WB	1,236	17	+1.39%	500	266	21,491	0.83	51,281	35.31	-1.90
1,607	THE E&M	1,012	13	+1.30%	1,000	261	25,813	1.58	24,232	-1.79	-43.43
1,608	에이치케이	1,405	5	-0.35%	500	260	18,506	2.92	14,347	-10.89	-3.78
1,609	기산텔레콤	1,776	28	+1.60%	500	259	14,577	1.42	15,890	3.89	16.39
1,610	우진비앤지	895	14	+1.59%	500	259	28,889	1.80	74,639	-5.14	-17.03
1,611	제이엠아이	785	9	+1.16%	1,000	256	32,579	0.36	8,939	11.72	7.03
1,612	해성옵틱스	569	0	0.00%	500	256	44,919	2.61	127,851	-0.46	-110.98
1,613	우리엔터프라이즈	970	13	+1.36%	500	254	26,223	1.77	53,108	-6.06	1.50
1,614	아시아종묘	2,105	55	+2.68%	500	254	12,062	2.78	101,447	22.63	-2.82
1,615	윈하이텍	2,295	80	+3.61%	500	253	11,032	2.20	12,534	-6.14	10.59
1,616	TS트릴리온	217	0	0.00%	100	251	115,808	2.04	765,555	-4.43	-19.64
1,617	디와이디	200	0	0.00%	500	250	125,111	1.31	0	-0.51	-241.11
1,618	신도기연	1,555	18	+1.17%	500	248	15,929	0.99	28,281	-4.74	-0.98
1,619	젠큐릭스	1,526	84	-5.22%	500	246	16,118	1.55	106,068	381.50	-28.93
1,620	비츠로시스	409	14	+3.54%	500	245	59,953	4.65	251,046	-18.59	-58.98
1,621	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.55	-73.69
1,622	디지캡	1,858	0	0.00%	500	242	13,013	0.63	10,334	-29.49	2.31
1,623	패션플랫폼	907	0	0.00%	100	242	26,637	1.09	36,690	-6.62	1.75
1,624	신시웨이	6,480	40	+0.62%	500	242	3,727	1.14	7,892	8.47	12.08
1,625	한국정보공학	2,995	95	-3.07%	500	240	8,018	0.63	25,960	6.37	7.53
1,626	파인테크닉스	1,411	59	-4.01%	500	240	16,999	3.82	318,335	-2.20	-5.94
1,627	인바이오	2,200	30	+1.38%	500	239	10,868	0.89	4,434	169.23	1.57
1,628	판타지오	518	17	+3.39%	500	238	45,957	1.59	1,301,761	-2.59	-17.21
1,629	뉴인텍	459	9	-1.92%	500	237	51,606	1.26	76,045	-2.80	-22.87
1,630	베셀	1,205	23	-1.87%	500	237	19,654	5.82	117,374	2.73	-43.79
1,631	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.82	-22.72
1,632	에프알텍	2,070	20	+0.98%	500	236	11,400	2.34	14,300	8.28	1.90
1,633	바이오인프라	4,850	65	+1.36%	500	236	4,864	1.53	7,244	-5.13	-12.92
1,634	글로벌에스엠	437	1	+0.23%	0	235	53,744	3.28	29,552	6.07	0.49
1,635	한탑	725	2	+0.28%	500	234	32,317	0.86	61,994	-15.43	-11.37
1,636	에스폴리텍	1,420	5	+0.35%	500	232	16,335	1.55	13,519	-11.64	8.03
1,637	삼일	1,428	13	-0.90%	1,000	232	16,214	3.05	53,830	21.64	1.96
1,638	에스티오	1,852	60	+3.35%	500	232	12,501	0.39	23,260	-11.80	-3.45
1,639	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-2.23	-67.48
1,640	유디엠텍	555	17	-2.97%	100	231	41,592	2.12	205,107	-4.27	-60.86
1,641	씨엔플러스	339	2	+0.59%	100	230	67,963	2.84	62,539	-3.49	-21.17
1,642	벨로크	1,171	31	-2.58%	100	230	19,665	2.66	205,223	65.06	-4.75
1,643	크린앤사이언스	3,540	5	+0.14%	500	230	6,500	1.19	3,535	-2.56	-31.20
1,644	세종메디칼	412	0	0.00%	100	230	55,786	2.28	0	17.91	-413.59
1,645	시지트로닉스	4,920	30	+0.61%	500	229	4,658	2.49	279,679	-3.10	-21.68
1,646	스타플렉스	2,870	50	+1.77%	500	229	7,985	1.14	4,793	-16.21	7.17
1,647	인터엠	1,088	10	-0.91%	500	229	21,045	0.00	47,793	8.06	5.83
1,648	제이케이시냅스	2,990	20	-0.66%	500	228	7,642	1.65	31,903	-0.31	-74.62
1,649	브이씨	3,120	20	+0.65%	500	228	7,310	0.75	2,787	-4.11	-16.18
1,650	엑셀세라퓨틱스	2,085	25	-1.18%	500	228	10,938	2.81	136,523	-2.64	-165.90

HOME

Blog

2025년 11월 13일 코스닥 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2025년 11월 13일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 11월 13일 코스닥 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2025년 11월 13일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 11월 13일 코스닥 시가총액 순위 종목정보

2025년 11월 13일 코스피 시가총액 순위 종목정보

0 Comments

Comment