2025년 11월 13일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	102,800	300	-0.29%	100	6,085,388	5,919,638	52.32	20,838,741	22.96	9.03
2	SK하이닉스	612,000	5,000	-0.81%	5,000	4,455,374	728,002	53.95	3,742,009	15.44	31.06
3	LG에너지솔루션	484,500	9,000	+1.89%	500	1,133,730	234,000	4.59	617,757	-114.57	-4.93
4	삼성바이오로직스	1,221,000	0	0.00%	2,500	869,035	71,174	13.09	0	67.58	10.45
5	삼성전자우	79,300	700	+0.89%	100	647,068	815,975	77.01	2,457,518	17.71	N/A
6	현대차	278,500	3,000	+1.09%	5,000	570,250	204,758	35.71	679,438	6.56	12.43
7	두산에너빌리티	83,100	4,700	+5.99%	5,000	532,306	640,561	23.38	7,945,958	-497.60	1.52
8	KB금융	133,500	1,200	-0.89%	5,000	509,252	381,462	76.47	1,397,564	9.15	8.86
9	HD현대중공업	568,000	32,000	+5.97%	5,000	504,231	88,773	11.18	342,637	53.99	11.39
10	한화에어로스페이스	956,000	4,000	-0.42%	5,000	492,946	51,563	44.27	118,138	18.54	53.94
11	기아	118,000	600	-0.51%	5,000	464,671	393,789	39.67	783,292	5.42	19.09
12	셀트리온	195,100	12,200	+6.67%	1,000	450,562	230,939	21.61	3,385,539	92.86	2.46
13	SK스퀘어	323,500	1,000	+0.31%	100	428,770	132,541	51.79	551,413	7.62	21.70
14	NAVER	265,500	2,000	+0.76%	100	416,444	156,853	39.67	724,253	21.30	7.90
15	한화오션	130,500	4,000	+3.16%	5,000	399,869	306,413	10.55	1,619,110	46.03	11.52
16	신한지주	80,700	700	-0.86%	5,000	391,794	485,495	59.60	1,660,698	8.58	8.11
17	삼성물산	225,000	3,500	-1.53%	100	382,447	169,977	28.74	269,287	19.70	6.83
18	삼성생명	168,400	1,400	+0.84%	500	336,800	200,000	23.00	332,016	15.79	6.18
19	한국전력	49,250	1,600	+3.36%	5,000	316,167	641,964	22.35	11,076,947	4.99	9.22
20	HD현대일렉트릭	866,000	18,000	+2.12%	5,000	312,168	36,047	36.09	175,104	57.53	39.34
21	HD한국조선해양	439,000	13,000	+3.05%	5,000	310,694	70,773	32.28	297,117	20.13	11.16
22	LG화학	419,500	26,000	+6.61%	5,000	296,135	70,592	34.00	676,571	-31.20	-2.11
23	카카오	63,700	100	-0.16%	100	281,757	442,318	30.14	3,231,071	132.43	0.56
24	현대모비스	300,000	0	0.00%	5,000	275,385	91,795	44.76	162,932	6.70	9.35
25	삼성SDI	334,500	13,000	+4.04%	5,000	269,559	80,586	24.68	672,268	-66.15	3.13
26	하나금융지주	96,200	200	-0.21%	5,000	267,749	278,326	67.78	1,167,595	6.97	9.11
27	POSCO홀딩스	321,500	3,000	+0.94%	5,000	260,199	80,933	29.30	633,041	54.44	2.00
28	삼성중공업	26,500	250	+0.95%	1,000	233,200	880,000	31.14	4,446,064	82.30	1.77
29	고려아연	1,200,000	86,000	+7.72%	5,000	232,119	19,343	11.48	57,290	61.85	2.28
30	삼성화재	500,000	22,000	-4.21%	500	230,056	46,011	56.48	127,043	12.54	13.11
31	SK이노베이션	126,300	200	-0.16%	5,000	213,514	169,053	12.81	402,364	-6.43	-9.65
32	현대로템	195,500	400	-0.20%	5,000	213,373	109,142	32.80	613,098	35.66	21.85
33	메리츠금융지주	121,300	600	+0.50%	500	212,544	175,222	15.28	268,159	9.82	23.44
34	효성중공업	2,253,000	33,000	+1.49%	5,000	210,082	9,325	24.97	51,185	58.41	14.90
35	우리금융지주	27,000	0	0.00%	5,000	198,201	734,076	47.70	2,630,875	6.96	9.39
36	포스코퓨처엠	220,500	5,500	+2.56%	500	196,126	88,946	9.40	491,246	-70.45	-7.98
37	SK	269,500	10,000	-3.58%	200	195,395	72,503	26.43	319,459	15.56	-5.64
38	HMM	20,000	200	-0.99%	5,000	188,648	943,238	6.73	1,510,829	4.52	15.35
39	HD현대	226,000	1,500	+0.67%	1,000	178,524	78,993	25.20	221,699	35.00	6.36
40	KT&G	140,700	300	-0.21%	5,000	168,661	119,873	41.28	321,910	18.33	12.66
41	기업은행	20,750	0	0.00%	5,000	165,466	797,426	13.58	1,498,294	6.00	8.06
42	삼성전기	221,500	5,000	-2.21%	5,000	165,447	74,694	39.00	495,921	29.28	8.16
43	두산	987,000	29,000	-2.85%	5,000	163,090	16,524	15.42	89,215	-141.34	-14.57
44	LG전자	92,500	400	-0.43%	5,000	150,670	162,886	31.64	1,173,916	22.69	1.81
45	LS ELECTRIC	483,500	5,500	-1.12%	5,000	145,050	30,000	21.57	186,593	62.21	13.44
46	미래에셋증권	24,550	0	0.00%	5,000	140,013	570,316	11.47	4,001,355	14.80	7.94
47	삼성에스디에스	172,600	2,700	-1.54%	500	133,554	77,378	19.18	203,332	17.77	8.42
48	LG	84,700	700	-0.82%	5,000	130,626	154,222	35.74	395,482	17.79	2.16
49	크래프톤	275,000	3,000	+1.10%	100	130,333	47,394	42.50	107,396	13.14	21.10
50	하이브	304,000	13,000	+4.47%	500	128,616	42,308	20.09	650,389	227.04	0.31
51	KT	50,700	1,250	+2.53%	5,000	127,775	252,022	49.00	455,178	13.75	2.85
52	한미반도체	133,500	2,400	+1.83%	100	127,242	95,312	7.58	988,933	60.22	27.43
53	현대글로비스	168,200	1,300	-0.77%	500	126,150	75,000	50.57	182,736	9.14	13.24
54	SK텔레콤	54,100	0	0.00%	100	116,201	214,790	35.59	843,445	11.46	10.83
55	TIGER 미국S&P500	25,030	55	+0.22%	0	114,299	456,650	0.04	5,052,412	N/A	N/A
56	KODEX 200	59,070	270	+0.46%	0	108,984	184,500	26.98	7,901,261	N/A	N/A
57	카카오뱅크	22,550	100	+0.45%	5,000	107,561	476,990	14.91	1,002,135	22.78	6.95
58	삼양식품	1,368,000	101,000	+7.97%	5,000	103,052	7,533	18.30	96,339	32.34	39.37
59	한화시스템	54,300	500	+0.93%	5,000	102,583	188,919	7.88	1,157,731	22.64	19.63
60	DB손해보험	144,000	900	+0.63%	500	101,952	70,800	44.30	271,267	5.85	18.98
61	한국항공우주	103,200	600	-0.58%	5,000	100,594	97,475	33.86	442,077	60.39	10.42
62	SK바이오팜	128,400	600	+0.47%	500	100,554	78,313	11.83	495,381	39.28	58.01
63	한국금융지주	177,000	500	+0.28%	5,000	98,635	55,726	36.50	378,157	7.70	11.54
64	HD현대마린솔루션	217,500	0	0.00%	500	97,504	44,829	30.26	118,250	39.92	44.98
65	S-Oil	86,300	1,200	-1.37%	2,500	97,159	112,583	76.56	542,107	-22.40	-2.18
66	유한양행	121,200	1,400	+1.17%	1,000	96,922	79,968	17.02	831,960	122.80	3.41
67	포스코인터내셔널	54,500	200	+0.37%	5,000	95,878	175,923	6.60	462,952	21.92	8.14
68	LIG넥스원	408,500	5,000	+1.24%	5,000	89,870	22,000	29.59	116,448	29.48	19.59
69	HD현대미포	223,000	11,500	+5.44%	5,000	89,071	39,942	21.61	453,850	60.37	5.25
70	이수페타시스	119,400	200	-0.17%	1,000	87,651	73,409	31.18	1,072,632	77.63	24.92
71	KODEX 머니마켓액티브	104,220	5	0.00%	0	87,569	84,023	0.00	677,593	N/A	N/A
72	KODEX CD금리액티브(합성)	1,074,570	220	+0.02%	0	86,994	8,096	0.00	212,533	N/A	N/A
73	키움증권	312,500	14,000	+4.69%	5,000	82,735	26,475	29.00	149,753	9.70	15.98
74	대한항공	22,300	0	0.00%	5,000	82,113	368,221	15.35	1,195,763	6.06	13.17
75	에이피알	213,500	2,500	+1.18%	100	79,914	37,431	26.62	473,309	46.04	41.34
76	NH투자증권	22,250	200	-0.89%	5,000	79,287	356,344	13.78	841,346	10.56	8.73
77	아모레퍼시픽	127,800	1,500	+1.19%	500	74,754	58,493	23.17	271,643	68.05	11.69
78	한국타이어앤테크놀로지	59,700	700	+1.19%	500	73,953	123,875	36.46	463,519	7.84	10.79
79	삼성증권	82,200	1,100	-1.32%	5,000	73,405	89,300	28.38	579,866	8.43	12.89
80	카카오페이	53,900	400	+0.75%	500	72,840	135,140	26.67	448,981	1,540.00	-0.73
81	현대건설	65,200	3,200	+5.16%	5,000	72,604	111,356	19.84	1,613,348	-28.23	-2.09
82	현대차2우B	207,000	500	+0.24%	5,000	72,375	34,964	59.84	80,185	4.88	N/A
83	TIGER 미국나스닥100	166,875	165	+0.10%	0	69,420	41,600	0.06	438,953	N/A	N/A
84	한진칼	103,500	1,500	+1.47%	2,500	69,099	66,762	20.59	93,492	16.03	16.75
85	한화	90,400	1,500	-1.63%	5,000	67,763	74,959	17.33	195,859	7.51	7.19
86	LG디스플레이	13,460	140	-1.03%	5,000	67,300	500,000	27.08	2,106,840	-10.04	-37.21
87	LG유플러스	15,380	170	-1.09%	5,000	66,108	429,828	41.59	1,029,340	14.44	4.40
88	LS	206,500	7,000	-3.28%	5,000	65,460	31,700	17.94	262,329	32.65	5.09
89	KODEX 미국S&P500	22,935	60	+0.26%	0	65,021	283,500	0.09	4,330,554	N/A	N/A
90	코웨이	88,300	2,000	-2.21%	500	63,496	71,909	59.27	259,080	11.17	19.38
91	한미약품	483,000	3,500	+0.73%	2,500	61,877	12,811	10.83	172,116	57.64	11.89
92	삼성카드	53,100	300	+0.57%	5,000	61,521	115,859	5.99	95,378	9.65	8.00
93	LG이노텍	244,500	7,500	-2.98%	5,000	57,866	23,667	27.38	199,426	20.03	8.92
94	LG씨엔에스	59,000	100	-0.17%	500	57,163	96,886	7.53	446,487	13.31	18.32
95	GS	60,600	0	0.00%	5,000	56,307	92,915	16.33	363,254	23.09	4.12
96	두산밥캣	58,600	100	-0.17%	500	56,172	95,856	36.53	260,713	13.66	8.77
97	엘앤에프	141,600	10,900	+8.34%	500	55,330	39,075	16.04	1,120,276	-12.37	-41.74
98	맥쿼리인프라	11,340	30	+0.27%	0	54,310	478,922	8.65	798,717	N/A	N/A
99	두산로보틱스	81,100	2,100	+2.66%	500	52,569	64,820	2.87	294,288	-93.87	-8.69
100	현대오토에버	190,600	1,300	-0.68%	500	52,270	27,424	4.25	91,512	30.46	10.40
101	삼성E&A	26,300	0	0.00%	5,000	51,548	196,000	48.28	530,472	9.03	19.65
102	TIGER CD금리투자KIS(합성)	56,765	5	+0.01%	0	51,060	89,950	0.01	161,834	N/A	N/A
103	한화솔루션	29,550	1,100	+3.87%	5,000	50,794	171,893	10.72	1,740,890	-6.25	-15.99
104	엔씨소프트	233,000	9,000	-3.72%	500	50,198	21,544	31.55	189,124	-161.02	2.99
105	대한전선	26,850	1,250	+4.88%	1,000	50,061	186,447	10.26	11,066,591	172.12	5.85
106	CJ	168,800	1,700	-1.00%	5,000	49,251	29,177	14.67	143,111	78.40	1.83
107	넷마블	56,400	400	+0.71%	100	48,478	85,954	27.53	181,981	52.42	0.49
108	BNK금융지주	15,260	360	-2.30%	5,000	47,981	314,425	39.00	1,373,844	6.86	6.96
109	현대차우	204,500	1,000	+0.49%	5,000	47,732	23,341	57.23	65,569	4.82	N/A
110	에코프로머티	66,700	4,100	+6.55%	500	46,645	69,932	20.05	636,568	-63.52	-5.56
111	SKC	122,000	1,000	-0.81%	5,000	46,199	37,868	10.16	267,109	-11.48	-34.34
112	LG생활건강	301,000	2,500	+0.84%	5,000	46,060	15,302	26.88	76,998	46.14	3.44
113	산일전기	150,800	3,500	+2.38%	500	45,911	30,445	10.97	339,827	38.08	29.88
114	JB금융지주	23,950	100	-0.42%	5,000	45,788	191,183	35.17	477,500	6.88	12.80
115	SK바이오사이언스	56,000	500	+0.90%	500	43,887	78,369	6.39	250,494	-82.84	-3.07
116	TIGER 200	59,110	265	+0.45%	0	43,594	73,750	9.99	1,788,036	N/A	N/A
117	KODEX KOFR금리액티브(합성)	110,750	10	+0.01%	0	43,416	39,202	0.00	381,572	N/A	N/A
118	현대제철	32,400	100	+0.31%	5,000	43,236	133,446	23.65	425,692	-75.88	-0.06
119	오리온	106,700	200	+0.19%	500	42,185	39,536	33.02	143,550	8.01	16.57
120	포스코DX	27,550	750	+2.80%	500	41,886	152,035	3.56	793,007	53.70	17.92
121	KODEX 미국나스닥100	25,010	0	0.00%	0	41,442	165,700	0.05	1,502,397	N/A	N/A
122	TIGER 미국테크TOP10 INDXX	31,485	235	-0.74%	0	40,805	129,600	0.00	1,585,438	N/A	N/A
123	한국가스공사	42,150	700	-1.63%	5,000	38,910	92,313	11.92	396,429	4.14	11.21
124	KODEX 200TR	21,220	85	+0.40%	0	38,419	181,050	0.00	448,306	N/A	N/A
125	서울보증보험	54,700	1,200	-2.15%	2,500	38,192	69,822	1.67	38,408	17.92	4.12
126	KCC	420,000	10,000	-2.33%	5,000	37,323	8,886	12.37	25,388	4.65	6.08
127	강원랜드	17,440	190	-1.08%	500	37,311	213,940	12.72	510,357	10.95	12.09
128	롯데케미칼	87,000	2,200	+2.59%	5,000	37,215	42,775	22.88	550,266	-1.76	-11.44
129	한전기술	95,200	600	+0.63%	200	36,385	38,220	13.14	255,862	36.63	10.40
130	한화엔진	42,800	550	+1.30%	1,000	35,715	83,447	17.76	775,383	39.27	25.64
131	KODEX 레버리지	45,800	450	+0.99%	0	34,877	76,150	0.70	21,967,027	N/A	N/A
132	KODEX 종합채권(AA-이상)액티브	116,405	275	+0.24%	0	34,529	29,663	0.00	77,666	N/A	N/A
133	CJ제일제당	229,000	3,500	-1.51%	5,000	34,474	15,054	16.75	75,523	26.46	1.97
134	롯데지주	32,700	1,050	-3.11%	200	34,305	104,909	8.40	570,529	-3.46	-15.56
135	TIGER 미국필라델피아반도체나스닥	27,390	135	+0.50%	0	32,156	117,400	0.19	1,399,796	N/A	N/A
136	현대엘리베이터	81,200	4,600	+6.01%	5,000	31,743	39,092	28.05	1,409,902	13.45	14.42
137	금호석유화학	121,000	300	+0.25%	5,000	31,498	26,032	21.21	122,230	12.29	5.88
138	ACE KRX금현물	28,800	620	+2.20%	0	31,133	108,100	0.04	4,216,528	N/A	N/A
139	TIGER 머니마켓액티브	101,620	15	+0.01%	0	30,055	29,576	0.00	92,378	N/A	N/A
140	영원무역	66,800	3,900	+6.20%	500	29,600	44,311	30.41	111,762	7.98	12.32
141	DB하이텍	67,500	4,000	-5.59%	5,000	29,366	43,505	33.14	1,239,349	13.23	12.44
142	일진전기	61,400	0	0.00%	1,000	29,279	47,685	13.93	685,854	44.33	10.60
143	풍산	104,400	0	0.00%	5,000	29,257	28,024	19.30	123,469	15.11	11.33
144	한온시스템	4,215	125	+3.06%	100	28,610	678,763	5.37	3,923,035	-6.80	-13.90
145	F&F	74,600	500	+0.67%	100	28,577	38,307	11.13	147,376	8.50	25.27
146	HD현대마린엔진	84,000	1,400	+1.69%	2,500	28,494	33,921	13.09	192,216	31.23	28.34
147	한미사이언스	41,600	650	+1.59%	500	28,451	68,392	2.61	213,753	46.90	7.30
148	에스원	74,600	500	+0.67%	500	28,347	37,999	56.87	55,121	15.17	10.85
149	RISE 머니마켓액티브	54,895	10	+0.02%	0	28,304	51,560	0.20	254,568	N/A	N/A
150	ACE 미국S&P500	25,300	70	+0.28%	0	28,285	111,800	0.11	781,581	N/A	N/A
151	더존비즈온	92,800	300	-0.32%	500	28,195	30,383	10.30	200,422	47.54	17.03
152	한화생명	3,230	45	-1.37%	5,000	28,054	868,530	9.82	1,996,585	5.26	6.98
153	동서	27,750	0	0.00%	500	27,667	99,700	4.02	86,126	19.42	9.52
154	신영증권	163,300	3,400	-2.04%	5,000	26,847	16,440	6.57	56,230	21.07	6.45
155	SK아이이테크놀로지	32,600	800	+2.52%	1,000	26,663	81,787	5.58	395,808	-13.15	-10.41
156	HD현대인프라코어	14,080	60	+0.43%	1,000	26,590	188,851	16.41	913,039	60.69	5.92
157	농심	434,000	2,500	+0.58%	5,000	26,399	6,083	17.21	29,495	17.62	6.17
158	현대해상	29,350	400	-1.34%	500	26,239	89,400	36.20	835,154	4.14	15.75
159	한국앤컴퍼니	27,500	550	-1.96%	500	26,107	94,935	9.87	119,620	8.70	8.28
160	KODEX CD1년금리플러스액티브(합성)	1,022,710	220	+0.02%	0	26,076	2,550	0.00	6,942	N/A	N/A
161	한솔케미칼	226,500	1,500	+0.67%	5,000	25,674	11,335	36.83	45,062	18.34	13.48
162	제일기획	22,100	50	-0.23%	200	25,424	115,041	23.15	391,779	14.18	15.12
163	대한조선	65,000	2,000	+3.17%	5,000	25,042	38,526	0.91	678,055	5.22	55.26
164	TIGER KOFR금리액티브(합성)	110,175	15	+0.01%	0	24,868	22,571	0.00	66,908	N/A	N/A
165	미스토홀딩스	41,150	150	+0.37%	1,000	24,729	60,096	36.90	98,182	19.99	4.30
166	효성	147,000	4,500	-2.97%	5,000	24,608	16,740	16.52	54,236	4.20	19.62
167	SK가스	265,000	2,500	-0.93%	5,000	24,500	9,245	6.98	11,527	9.46	6.74
168	대덕전자	49,500	2,800	-5.35%	500	24,461	49,417	10.17	1,555,564	307.45	2.73
169	한화비전	48,000	1,000	-2.04%	500	24,234	50,488	20.78	330,858	-1,333.33	N/A
170	두산퓨얼셀	36,900	150	+0.41%	100	24,167	65,494	19.07	713,662	-133.70	-2.07
171	두산우	596,000	16,000	-2.61%	5,000	23,819	3,996	5.90	29,461	-85.35	N/A
172	한전KPS	52,500	200	+0.38%	200	23,625	45,000	11.58	186,265	17.97	13.26
173	ACE 미국나스닥100	28,690	25	+0.09%	0	23,468	81,800	0.07	768,387	N/A	N/A
174	iM금융지주	14,460	130	-0.89%	5,000	23,433	162,055	45.27	495,361	6.50	3.60
175	OCI홀딩스	123,200	3,600	+3.01%	5,000	23,180	18,815	20.64	214,124	-13.65	2.54
176	시프트업	39,150	0	0.00%	200	23,083	58,961	36.78	108,056	14.17	31.30
177	코리안리	11,660	100	-0.85%	500	22,716	194,821	26.84	313,715	6.26	9.45
178	ACE 미국30년국채액티브(H)	7,890	5	+0.06%	0	22,684	287,500	0.01	4,357,566	N/A	N/A
179	TIGER 미국배당다우존스	12,680	55	+0.44%	0	22,532	177,700	0.05	1,276,406	N/A	N/A
180	TIGER MSCI Korea TR	25,525	95	+0.37%	0	22,258	87,200	0.00	6,747	N/A	N/A
181	아모레퍼시픽홀딩스	27,600	100	-0.36%	500	21,930	79,458	11.86	158,210	25.21	7.57
182	CJ대한통운	95,900	500	+0.52%	5,000	21,877	22,812	15.37	118,268	9.30	6.58
183	이마트	79,000	600	-0.75%	5,000	21,801	27,596	25.38	189,859	-4.86	-5.40
184	한올바이오파마	41,700	1,000	+2.46%	500	21,784	52,241	3.41	1,173,707	969.77	-1.02
185	RISE 200	59,565	275	+0.46%	0	21,533	36,150	0.02	1,598,986	N/A	N/A
186	영원무역홀딩스	157,600	6,300	+4.16%	500	21,275	13,499	21.79	21,027	7.95	13.17
187	현대백화점	93,300	700	+0.76%	5,000	21,113	22,629	23.87	105,234	13.87	-0.81
188	롯데에너지머티리얼즈	40,200	0	0.00%	500	21,051	52,365	7.88	1,019,128	-20.86	0.46
189	신세계	217,000	3,500	+1.64%	5,000	20,930	9,645	15.53	80,715	90.08	2.54
190	동원산업	47,100	750	-1.57%	1,000	20,794	44,148	6.07	47,868	15.94	2.74
191	롯데쇼핑	71,700	100	-0.14%	5,000	20,283	28,289	8.74	86,305	-2.11	-7.75
192	팬오션	3,775	25	-0.66%	1,000	20,180	534,570	14.85	2,504,773	6.89	5.17
193	SOL 조선TOP3플러스	36,145	1,035	+2.95%	0	20,060	55,500	0.71	1,848,560	N/A	N/A
194	HJ중공업	21,800	550	+2.59%	5,000	19,684	90,295	1.66	1,678,956	57.82	1.56
195	씨에스윈드	44,850	650	+1.47%	500	18,914	42,171	13.97	257,621	8.75	13.92
196	BGF리테일	109,200	1,800	-1.62%	1,000	18,874	17,284	29.63	54,821	10.52	17.29
197	대웅제약	162,700	300	+0.18%	2,500	18,851	11,587	11.40	52,081	25.10	3.17
198	TIGER 차이나전기차SOLACTIVE	13,665	600	+4.59%	0	18,530	135,600	0.40	3,980,087	N/A	N/A
199	KODEX 코스닥150레버리지	12,570	480	+3.97%	0	18,453	146,800	0.43	27,119,991	N/A	N/A
200	TIGER 반도체TOP10	19,230	75	+0.39%	0	18,422	95,800	0.37	4,690,060	N/A	N/A
201	KODEX 단기채권PLUS	114,725	5	0.00%	0	18,336	15,983	0.00	38,464	N/A	N/A
202	다우기술	40,850	200	-0.49%	500	18,328	44,867	25.71	95,937	4.60	13.16
203	코스맥스	160,800	2,800	+1.77%	500	18,250	11,350	32.43	144,321	29.45	20.53
204	KODEX 삼성그룹	13,455	10	-0.07%	0	18,178	135,100	13.55	324,235	N/A	N/A
205	코스모신소재	55,900	2,200	+4.10%	1,000	18,174	32,511	5.11	437,810	140.45	3.62
206	호텔신라	46,250	600	+1.31%	5,000	18,152	39,248	14.44	135,509	-20.08	-6.50
207	GS리테일	21,700	150	+0.70%	1,000	18,143	83,607	10.36	217,189	-28.37	0.07
208	아시아나항공	8,690	20	+0.23%	5,000	17,901	205,991	3.06	81,950	8.52	-53.21
209	PLUS 고배당주	21,580	10	+0.05%	0	17,868	82,800	0.66	1,782,357	N/A	N/A
210	HL만도	38,000	600	+1.60%	1,000	17,844	46,957	25.67	286,148	97.69	5.47
211	미래에셋생명	9,930	120	-1.19%	5,000	17,578	177,016	1.66	193,249	12.43	4.88
212	KODEX 2차전지산업	16,765	430	+2.63%	0	17,167	102,400	0.25	4,396,958	N/A	N/A
213	이수스페셜티케미컬	55,600	2,000	+3.73%	1,000	16,796	30,208	5.70	214,830	314.12	9.70
214	한국카본	32,050	400	+1.26%	500	16,637	51,908	11.43	273,815	26.47	4.38
215	RISE 종합채권(A-이상)액티브	108,270	255	+0.24%	0	16,455	15,198	0.00	2,265	N/A	N/A
216	HD현대건설기계	94,000	1,200	+1.29%	5,000	16,316	17,358	16.78	77,498	29.84	6.18
217	DL이앤씨	42,150	650	+1.57%	5,000	16,309	38,694	31.30	280,350	8.99	4.77
218	에스엘	35,050	50	-0.14%	500	16,280	46,449	14.79	110,894	5.39	17.42
219	녹십자	139,300	2,400	+1.75%	5,000	16,279	11,687	22.45	85,164	22.10	-2.06
220	GS건설	18,980	80	+0.42%	5,000	16,243	85,581	24.73	524,370	32.89	5.63
221	LG화학우	208,000	7,000	+3.48%	5,000	15,993	7,689	40.49	67,234	-15.47	N/A
222	KODEX 200타겟위클리커버드콜	13,725	45	+0.33%	0	15,894	115,800	0.02	3,664,335	N/A	N/A
223	달바글로벌	127,800	1,500	+1.19%	100	15,776	12,344	11.24	91,769	21.94	26.21
224	SNT다이내믹스	47,400	150	+0.32%	2,500	15,762	33,253	7.78	63,924	19.22	12.90
225	SK리츠	5,320	20	-0.37%	500	15,734	295,756	7.46	336,465	48.81	1.95
226	현대위아	57,500	600	+1.05%	5,000	15,637	27,195	17.52	140,437	10.50	3.45
227	오뚜기	390,000	500	+0.13%	5,000	15,631	4,008	11.48	6,606	13.74	6.86
228	금호타이어	5,430	80	-1.45%	5,000	15,598	287,260	8.74	763,327	6.01	21.77
229	한국콜마	65,400	600	+0.93%	500	15,438	23,605	36.14	213,672	15.90	12.50
230	대신증권	29,950	200	-0.66%	5,000	15,207	50,773	8.77	299,169	14.34	4.57
231	롯데관광개발	19,080	140	+0.74%	500	15,176	79,539	15.68	646,686	-25.44	-60.42
232	엠앤씨솔루션	165,100	900	-0.54%	100	15,113	9,154	9.61	8,595	37.29	21.82
233	KODEX 200선물인버스2X	669	9	-1.33%	0	15,002	2,242,500	2.85	774,175,048	N/A	N/A
234	KODEX 반도체	59,570	125	-0.21%	0	14,922	25,050	0.40	1,264,045	N/A	N/A
235	대웅	25,150	50	-0.20%	500	14,623	58,142	5.79	203,306	17.86	5.99
236	대우건설	3,475	15	+0.43%	5,000	14,443	415,623	10.29	1,058,284	22.71	5.62
237	TIGER TOP10	20,095	5	-0.02%	0	14,338	71,350	37.21	866,817	N/A	N/A
238	미래에셋증권2우B	10,420	170	+1.66%	5,000	14,328	137,500	20.45	571,633	6.28	N/A
239	KODEX 미국AI전력핵심인프라	18,385	45	-0.24%	0	14,028	76,300	0.34	3,325,128	N/A	N/A
240	파라다이스	15,040	30	+0.20%	500	13,898	92,406	11.92	1,550,859	15.85	4.97
241	SK케미칼	79,800	3,800	+5.00%	5,000	13,804	17,299	10.77	211,161	40.41	0.41
242	DN오토모티브	23,550	750	-3.09%	100	13,779	58,511	4.08	148,358	5.83	19.78
243	현대지에프홀딩스	8,670	250	-2.80%	500	13,517	155,904	5.28	215,596	3.15	23.02
244	RISE 미국S&P500	21,870	60	+0.28%	0	13,516	61,800	0.01	208,566	N/A	N/A
245	하이트진로	19,270	30	+0.16%	5,000	13,515	70,134	7.25	226,242	14.18	8.63
246	RISE CD금리액티브(합성)	105,140	20	+0.02%	0	13,342	12,690	0.00	2,715	N/A	N/A
247	TIGER 미국30년국채커버드콜액티브(H)	7,965	15	+0.19%	0	13,310	167,100	0.02	1,774,956	N/A	N/A
248	RISE 단기특수은행채액티브	50,495	0	0.00%	0	13,250	26,240	0.00	6,683	N/A	N/A
249	가온전선	79,500	200	+0.25%	5,000	13,152	16,543	2.16	45,213	23.92	6.46
250	메리츠 KIS CD금리투자 ETN	54,510	10	+0.02%	0	13,001	23,850	0.00	1	N/A	N/A
251	RISE 미국나스닥100	27,800	25	+0.09%	0	12,983	46,700	0.00	192,405	N/A	N/A
252	STX엔진	32,300	200	+0.62%	2,500	12,968	40,148	8.95	243,017	20.33	10.15
253	KIWOOM 200TR	77,020	400	+0.52%	0	12,939	16,800	0.01	108,018	N/A	N/A
254	SK오션플랜트	20,550	700	+3.53%	500	12,839	62,478	6.37	751,307	54.37	2.34
255	HDC현대산업개발	19,360	320	+1.68%	5,000	12,760	65,907	18.15	189,303	6.91	5.09
256	지역난방공사	109,100	2,000	-1.80%	5,000	12,632	11,579	4.82	40,932	4.06	9.65
257	KB발해인프라	10,290	130	-1.25%	0	12,610	122,546	0.40	115,551	N/A	N/A
258	ACE 테슬라밸류체인액티브	22,050	175	-0.79%	0	12,546	56,900	0.27	1,852,843	N/A	N/A
259	한일시멘트	18,090	70	+0.39%	500	12,529	69,262	4.20	65,218	13.45	11.13
260	오리온홀딩스	20,000	350	-1.72%	500	12,529	62,645	9.24	106,409	7.98	7.03
261	TIGER 2차전지테마	20,630	495	+2.46%	0	12,440	60,300	0.72	1,288,969	N/A	N/A
262	롯데정밀화학	47,850	850	+1.81%	5,000	12,345	25,800	19.34	119,314	-26.61	1.53
263	PLUS K방산	53,600	500	+0.94%	0	12,301	22,950	0.58	767,239	N/A	N/A
264	KODEX 코스닥150	16,085	310	+1.97%	0	12,257	76,200	0.96	6,153,111	N/A	N/A
265	LX인터내셔널	31,350	0	0.00%	5,000	12,151	38,760	21.22	59,541	7.70	7.12
266	LS에코에너지	39,550	350	-0.88%	500	12,112	30,625	7.13	141,287	30.75	19.00
267	에스디바이오센서	9,900	100	+1.02%	500	12,053	121,749	6.65	198,503	6.50	-3.43
268	TIGER 차이나항셍테크	9,720	95	+0.99%	0	11,999	123,450	0.50	1,532,207	N/A	N/A
269	종근당	86,800	900	+1.05%	2,500	11,981	13,803	14.68	67,604	19.65	12.76
270	롯데렌탈	32,200	1,250	+4.04%	5,000	11,692	36,309	6.61	83,414	10.05	7.51
271	코오롱인더	42,350	1,200	+2.92%	5,000	11,654	27,519	13.65	1,074,642	15.81	3.06
272	삼성화재우	375,500	6,500	-1.70%	500	11,639	3,100	28.01	11,645	9.42	N/A
273	한화투자증권	5,410	60	+1.12%	5,000	11,607	214,548	8.37	1,548,663	24.70	2.37
274	KODEX Top5PlusTR	41,430	125	+0.30%	0	11,476	27,700	18.06	49,017	N/A	N/A
275	롯데웰푸드	122,700	1,300	-1.05%	500	11,417	9,305	13.50	14,353	18.53	4.04
276	SK디스커버리	61,600	400	-0.65%	5,000	11,302	18,348	14.65	16,848	14.34	0.88
277	TIGER 25-12 금융채(AA-이상)	51,810	15	+0.03%	0	11,260	21,734	0.00	3,169	N/A	N/A
278	롯데리츠	3,885	25	+0.65%	500	11,226	288,969	7.57	448,093	68.16	1.51
279	교보증권	9,840	0	0.00%	5,000	11,214	113,963	1.88	178,550	7.44	6.09
280	한샘	47,550	850	+1.82%	1,000	11,190	23,534	13.61	69,527	8.55	43.59
281	세진중공업	19,560	250	+1.29%	500	11,120	56,849	5.42	326,512	37.62	6.16
282	롯데칠성	119,800	1,000	-0.83%	500	11,116	9,279	15.94	35,754	22.29	3.99
283	더블유게임즈	51,700	300	-0.58%	500	11,113	21,496	18.19	31,180	7.51	18.69
284	명인제약	74,600	100	-0.13%	500	10,892	14,600	0.71	194,000	N/A	13.68
285	하나 CD금리투자 ETN	105,235	0	0.00%	0	10,839	10,300	0.00	0	N/A	N/A
286	ESR켄달스퀘어리츠	4,395	55	+1.27%	1,000	10,816	246,089	39.94	344,065	169.04	0.90
287	동양생명	6,670	30	+0.45%	5,000	10,763	161,359	81.49	98,364	4.49	12.91
288	파미셀	17,910	360	-1.97%	500	10,749	60,017	9.73	4,103,504	51.91	7.59
289	TIMEFOLIO 글로벌AI인공지능액티브	37,200	455	-1.21%	0	10,728	28,840	0.21	454,060	N/A	N/A
290	TIGER 단기통안채	111,575	25	+0.02%	0	10,699	9,589	1.23	11,381	N/A	N/A
291	PLUS 200	60,110	265	+0.44%	0	10,639	17,700	2.84	206,731	N/A	N/A
292	후성	9,900	640	+6.91%	500	10,618	107,255	6.01	9,013,530	-11.00	-21.71
293	영풍	55,200	700	+1.28%	500	10,548	19,108	12.27	47,441	-31.03	-6.81
294	TIGER 미국나스닥100타겟데일리커버드콜	11,065	30	+0.27%	0	10,451	94,450	0.01	988,084	N/A	N/A
295	KODEX MSCI Korea TR	20,305	130	+0.64%	0	10,437	51,400	1.27	11,659	N/A	N/A
296	NHN	30,850	200	+0.65%	500	10,417	33,766	10.50	61,030	-8.01	-8.60
297	TIGER 종합채권(AA-이상)액티브	55,840	125	+0.22%	0	10,380	18,588	0.00	5,908	N/A	N/A
298	TIGER CD1년금리액티브(합성)	1,057,670	230	+0.02%	0	10,376	981	0.00	31,131	N/A	N/A
299	HDC	17,360	180	-1.03%	5,000	10,371	59,742	20.31	139,594	4.68	5.65
300	SNT홀딩스	63,400	2,700	-4.08%	500	10,337	16,304	14.84	25,663	7.88	12.40
301	SK네트웍스	4,665	20	+0.43%	2,500	10,323	221,278	14.77	227,827	26.66	2.29
302	세아베스틸지주	28,750	100	-0.35%	5,000	10,310	35,862	7.77	97,227	-55.83	1.04
303	쿠쿠홀딩스	28,500	200	-0.70%	100	10,135	35,562	11.78	33,549	8.14	12.08
304	KODEX AI전력핵심설비	25,960	260	+1.01%	0	10,098	38,900	0.33	2,864,677	N/A	N/A
305	대한유화	154,500	4,200	-2.65%	5,000	10,042	6,500	9.01	67,806	235.88	-0.47
306	SOL 초단기채권액티브	53,855	10	+0.02%	0	9,987	18,544	1.51	227,616	N/A	N/A
307	TIMEFOLIO 미국나스닥100액티브	36,640	370	-1.00%	0	9,944	27,140	0.09	577,947	N/A	N/A
308	효성티앤씨	227,000	5,000	+2.25%	5,000	9,824	4,328	15.37	23,992	12.45	9.84
309	SOL 종합채권(AA-이상)액티브	112,975	115	+0.10%	0	9,770	8,648	0.00	2,855	N/A	N/A
310	ACE 미국빅테크TOP7 Plus	23,315	195	-0.83%	0	9,746	41,800	0.01	613,974	N/A	N/A
311	키움 CD금리투자 ETN	104,950	30	+0.03%	0	9,676	9,220	0.00	73	N/A	N/A
312	HS효성첨단소재	215,000	8,000	+3.86%	5,000	9,632	4,480	10.97	35,508	407.97	5.46
313	일동제약	29,650	900	+3.13%	1,000	9,381	31,638	3.30	4,914,235	-336.93	-2.77
314	해성디에스	55,100	1,100	-1.96%	5,000	9,367	17,000	10.31	218,273	51.07	10.96
315	NICE평가정보	15,690	380	-2.36%	500	9,337	59,507	33.33	83,180	11.59	19.48
316	태광산업	834,000	11,000	+1.34%	5,000	9,286	1,113	4.84	2,315	5.27	5.45
317	TIGER 리츠부동산인프라	4,400	10	+0.23%	0	9,282	210,950	0.10	2,409,956	N/A	N/A
318	TIGER 미국배당다우존스타겟커버드콜2호	9,855	70	+0.72%	0	9,214	93,500	0.42	803,483	N/A	N/A
319	LG전자우	53,300	300	+0.57%	5,000	9,160	17,186	43.76	161,196	13.07	N/A
320	경동나비엔	62,500	500	+0.81%	1,000	9,105	14,569	8.67	138,858	7.49	19.43
321	HANARO Fn K-반도체	19,610	15	+0.08%	0	9,030	46,050	1.47	2,673,350	N/A	N/A
322	DL	43,000	1,200	+2.87%	5,000	9,011	20,956	13.90	247,869	-32.55	2.25
323	케이씨텍	43,550	450	+1.04%	500	9,011	20,690	11.55	421,891	17.30	11.28
324	삼양홀딩스	104,600	0	0.00%	5,000	8,983	8,588	7.58	0	28.92	1.38
325	KODEX 미국30년국채타겟커버드콜(합성 H)	8,520	25	+0.29%	0	8,980	105,400	0.01	962,325	N/A	N/A
326	SNT에너지	42,250	550	+1.32%	500	8,738	20,681	6.86	117,591	23.42	11.90
327	솔루엠	18,260	120	+0.66%	500	8,731	47,816	21.48	110,291	36.16	9.48
328	세방전지	61,700	700	+1.15%	500	8,638	14,000	24.70	37,703	6.04	12.22
329	KODEX 미국배당커버드콜액티브	12,900	50	+0.39%	0	8,637	66,950	0.01	987,785	N/A	N/A
330	TIGER KRX금현물	13,740	305	+2.27%	0	8,608	62,650	0.06	2,230,684	N/A	N/A
331	GKL	13,800	170	+1.25%	500	8,536	61,856	16.82	393,391	19.14	8.01
332	ACE 종합채권(AA-이상)액티브	106,700	205	+0.19%	0	8,519	7,984	0.00	15,990	N/A	N/A
333	LX세미콘	52,100	500	-0.95%	500	8,474	16,264	29.40	77,339	8.49	12.69
334	SNT모티브	31,900	450	-1.39%	5,000	8,466	26,540	18.92	37,461	9.89	10.82
335	TIGER 미국30년국채스트립액티브(합성 H)	40,015	120	+0.30%	0	8,454	21,126	0.08	135,422	N/A	N/A
336	CJ CGV	5,030	45	+0.90%	500	8,329	165,581	4.17	305,357	-4.10	-30.74
337	TIGER 단기채권액티브	56,340	15	+0.03%	0	8,247	14,638	0.00	13,673	N/A	N/A
338	동원시스템즈	28,150	100	+0.36%	5,000	8,161	28,991	13.80	21,731	13.48	9.01
339	TIGER 미국필라델피아AI반도체나스닥	15,970	75	+0.47%	0	8,113	50,800	0.15	1,554,977	N/A	N/A
340	TIGER 우량회사채액티브	115,725	115	+0.10%	0	8,076	6,979	0.32	34,367	N/A	N/A
341	TIGER 조선TOP10	28,600	890	+3.21%	0	8,065	28,200	1.04	1,594,430	N/A	N/A
342	율촌화학	32,300	300	-0.92%	500	8,010	24,800	4.84	96,207	-32.36	-2.86
343	GS피앤엘	40,100	1,650	+4.29%	1,000	7,952	19,831	12.35	207,376	-818.37	N/A
344	녹십자홀딩스	16,860	210	+1.26%	500	7,929	47,028	10.76	159,207	7.06	2.43
345	유안타증권	3,960	10	-0.25%	5,000	7,904	199,597	64.99	451,667	13.03	4.52
346	TIGER 은행고배당플러스TOP10	21,810	10	-0.05%	0	7,862	36,050	0.62	1,012,415	N/A	N/A
347	한화3우B	40,300	200	-0.49%	5,000	7,820	19,404	25.80	29,418	3.35	N/A
348	KODEX 인버스	2,525	15	-0.59%	0	7,769	307,700	2.42	55,279,032	N/A	N/A
349	아세아	372,000	2,000	-0.53%	5,000	7,753	2,084	7.96	1,341	16.73	5.58
350	F&F홀딩스	19,790	460	-2.27%	500	7,741	39,114	0.54	31,362	7.82	4.92
351	SOL 미국배당다우존스	11,640	55	+0.47%	0	7,741	66,500	0.01	323,152	N/A	N/A
352	KODEX 25-12 은행채(AAA)액티브	103,865	10	+0.01%	0	7,721	7,434	0.00	102	N/A	N/A
353	솔루스첨단소재	10,970	920	-7.74%	100	7,703	70,217	4.39	3,993,634	-18.47	0.62
354	신풍제약	14,520	50	+0.35%	500	7,693	52,985	5.99	416,817	-74.46	-5.85
355	프레스티지바이오파마	12,790	160	+1.27%	0	7,686	60,096	63.55	162,550	34.47	5.25
356	케이카	15,740	10	+0.06%	500	7,684	48,821	8.48	65,700	16.19	19.09
357	KODEX 미국빅테크10(H)	57,935	335	-0.57%	0	7,671	13,240	0.01	66,027	N/A	N/A
358	1Q 머니마켓액티브	52,435	10	+0.02%	0	7,667	14,622	0.00	51,316	N/A	N/A
359	한국금융지주우	130,600	400	+0.31%	5,000	7,651	5,858	19.13	33,785	5.68	N/A
360	N2 KIS CD금리투자 ETN	54,500	0	0.00%	0	7,630	14,000	0.00	0	N/A	N/A
361	넥센타이어	7,800	10	-0.13%	500	7,618	97,668	7.06	290,063	8.11	7.10
362	부국증권	73,400	1,300	-1.74%	5,000	7,611	10,370	0.56	82,064	23.64	4.05
363	TIGER 2차전지소재Fn	5,955	155	+2.67%	0	7,605	127,700	0.28	5,283,942	N/A	N/A
364	보령	8,860	10	-0.11%	500	7,601	85,787	7.61	164,869	22.21	10.45
365	코스모화학	19,630	930	+4.97%	1,000	7,540	38,408	5.56	260,062	-12.51	-24.71
366	KODEX 26-12 회사채(AA-이상)액티브	10,880	10	+0.09%	0	7,506	68,990	0.00	89,922	N/A	N/A
367	TKG휴켐스	18,280	90	+0.49%	1,000	7,473	40,879	9.42	94,653	12.75	9.09
368	디아이	26,400	2,250	+9.32%	500	7,471	28,300	7.92	5,615,285	52.07	0.72
369	KODEX AI반도체	17,250	80	-0.46%	0	7,418	43,000	1.00	1,503,545	N/A	N/A
370	대상	21,300	150	-0.70%	1,000	7,380	34,648	17.68	85,645	7.83	6.94
371	이노션	18,190	70	+0.39%	500	7,276	40,000	20.75	192,240	8.72	10.48
372	하나투어	46,850	0	0.00%	500	7,257	15,490	12.39	48,766	10.43	47.19
373	빙그레	75,300	200	+0.27%	5,000	7,195	9,556	17.84	20,722	8.74	15.14
374	한화리츠	4,005	10	-0.25%	500	7,193	179,600	0.93	98,947	31.05	2.06
375	KG모빌리티	3,540	80	+2.31%	1,000	7,164	202,375	23.04	320,698	-12.21	2.70
376	KODEX 미국30년국채액티브(H)	9,145	20	+0.22%	0	7,158	78,270	0.06	885,114	N/A	N/A
377	코오롱모빌리티그룹	11,380	480	-4.05%	500	7,144	62,777	0.74	1,086,459	-172.42	-5.62
378	KODEX 단기채권	113,335	20	-0.02%	0	7,124	6,286	0.00	15,418	N/A	N/A
379	동아쏘시오홀딩스	107,500	600	-0.56%	5,000	7,027	6,536	13.88	13,331	7.95	5.63
380	KODEX 코스피	42,760	275	+0.65%	0	6,991	16,350	0.83	704,404	N/A	N/A
381	한화손해보험	5,960	100	-1.65%	5,000	6,958	116,739	12.55	1,686,208	2.98	10.36
382	미원상사	146,100	700	-0.48%	500	6,940	4,750	2.68	2,254	15.54	12.99
383	코리아써키트	29,250	950	+3.36%	500	6,909	23,621	8.16	1,800,153	-7.77	-31.05
384	KODEX 미국S&P500(H)	15,605	15	+0.10%	0	6,866	44,000	0.09	187,187	N/A	N/A
385	KB KIS CD금리투자 ETN	52,635	20	+0.04%	0	6,843	13,000	0.00	1	N/A	N/A
386	미원에스씨	136,800	1,700	-1.23%	500	6,840	5,000	0.49	1,235	12.66	14.00
387	ACE 글로벌반도체TOP4 Plus	46,290	140	+0.30%	0	6,828	14,750	0.02	171,733	N/A	N/A
388	현대홈쇼핑	56,400	100	-0.18%	5,000	6,768	12,000	14.14	14,275	8.20	7.43
389	신한알파리츠	5,550	40	+0.73%	1,000	6,712	120,940	10.53	122,162	44.76	1.65
390	ACE 200	59,365	255	+0.43%	0	6,649	11,200	11.70	140,247	N/A	N/A
391	HD현대에너지솔루션	59,200	0	0.00%	5,000	6,630	11,200	11.76	102,500	34.02	0.03
392	LX홀딩스	8,580	50	-0.58%	1,000	6,545	76,281	13.08	267,638	4.01	9.08
393	SK이터닉스	19,270	270	+1.42%	200	6,504	33,754	4.07	1,237,278	15.54	N/A
394	전진건설로봇	44,550	1,150	+2.65%	500	6,501	14,593	0.20	37,625	23.29	24.55
395	ACE 미국배당다우존스	12,875	80	+0.63%	0	6,489	50,400	0.01	263,754	N/A	N/A
396	KODEX 미국반도체	35,720	225	+0.63%	0	6,465	18,100	0.34	534,434	N/A	N/A
397	KODEX 국고채10년액티브	111,200	410	+0.37%	0	6,410	5,764	0.02	29,229	N/A	N/A
398	ACE 머니마켓액티브	104,530	10	+0.01%	0	6,351	6,076	0.03	23,340	N/A	N/A
399	덴티움	57,300	200	-0.35%	500	6,342	11,069	13.37	46,446	12.02	14.27
400	금양	9,900	0	0.00%	500	6,333	63,967	5.60	0	-4.55	-40.88
401	TIGER 테슬라채권혼합Fn	15,020	150	-0.99%	0	6,316	42,050	0.45	456,757	N/A	N/A
402	코오롱	49,550	1,550	+3.23%	5,000	6,256	12,626	8.39	214,166	-4.12	12.49
403	CJ4우(전환)	148,000	1,800	-1.20%	5,000	6,255	4,227	5.37	8,102	68.74	N/A
404	한국단자	61,500	0	0.00%	500	6,221	10,115	23.30	11,795	6.02	14.16
405	RISE KOFR금리액티브(합성)	104,800	15	+0.01%	0	6,216	5,931	0.00	6,743	N/A	N/A
406	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
407	세아제강지주	148,700	2,000	+1.36%	5,000	6,159	4,142	6.98	9,471	14.66	2.25
408	KIWOOM 국고채10년	113,635	490	+0.43%	0	6,124	5,389	0.01	19,232	N/A	N/A
409	KODEX 2차전지산업레버리지	1,989	122	+6.53%	0	6,084	305,900	0.76	55,302,996	N/A	N/A
410	TIGER 코리아배당다우존스	13,495	25	+0.19%	0	6,059	44,900	0.27	594,207	N/A	N/A
411	일진하이솔루스	16,450	250	-1.50%	500	5,974	36,313	3.52	48,279	-1,028.12	0.57
412	한국쉘석유	458,500	2,500	-0.54%	5,000	5,960	1,300	59.43	1,282	15.37	28.93
413	바이오노트	5,800	90	+1.58%	500	5,919	102,056	0.79	69,113	4.93	3.46
414	제이알글로벌리츠	2,970	15	-0.50%	1,000	5,862	197,376	11.06	375,367	19.04	3.02
415	대한해운	1,813	14	-0.77%	500	5,851	322,747	8.28	1,244,774	3.84	8.93
416	JW중외제약	25,100	250	-0.99%	2,500	5,845	23,286	7.23	105,559	12.01	21.87
417	RISE 200위클리커버드콜	11,220	120	+1.08%	0	5,806	51,750	0.30	1,121,500	N/A	N/A
418	ACE 미국S&P500채권혼합액티브	14,265	40	+0.28%	0	5,806	40,700	0.01	559,762	N/A	N/A
419	TIGER 2차전지TOP10	10,565	215	+2.08%	0	5,790	54,800	0.54	3,056,581	N/A	N/A
420	KODEX 자동차	22,750	210	+0.93%	0	5,756	25,300	0.94	577,882	N/A	N/A
421	대신증권우	22,100	100	-0.45%	5,000	5,746	26,000	12.80	63,940	10.58	N/A
422	TIGER 미국달러SOFR금리액티브(합성)	61,840	45	+0.07%	0	5,718	9,246	0.00	26,560	N/A	N/A
423	롯데손해보험	1,841	18	+0.99%	1,000	5,713	310,336	1.09	220,864	40.02	2.31
424	비에이치	16,930	50	+0.30%	500	5,707	33,712	16.58	184,048	199.18	9.90
425	KIWOOM 200	59,085	315	+0.54%	0	5,702	9,650	0.00	73,462	N/A	N/A
426	E1	82,600	1,200	-1.43%	5,000	5,666	6,860	5.12	32,814	14.88	3.83
427	KODEX 미국AI테크TOP10타겟커버드콜	13,150	130	-0.98%	0	5,641	42,900	0.02	534,118	N/A	N/A
428	KODEX 국고채30년액티브	112,215	810	+0.73%	0	5,619	5,007	0.01	18,706	N/A	N/A
429	신대양제지	13,940	180	-1.27%	500	5,618	40,298	2.71	33,671	26.40	6.00
430	아이에스동서	18,600	30	+0.16%	500	5,615	30,187	4.30	22,343	-3.09	-10.19
431	OCI	62,400	200	+0.32%	5,000	5,586	8,952	8.87	54,625	36.28	8.77
432	애경케미칼	11,470	140	+1.24%	500	5,580	48,649	0.43	388,211	-112.45	0.54
433	RISE KIS국고채30년Enhanced	72,040	730	+1.02%	0	5,559	7,716	0.02	66,149	N/A	N/A
434	삼천리	137,000	3,500	+2.62%	5,000	5,555	4,055	13.27	19,478	4.90	6.55
435	KG스틸	5,540	70	+1.28%	5,000	5,540	100,009	5.26	179,426	3.09	6.93
436	풍산홀딩스	38,100	200	+0.53%	5,000	5,493	14,417	14.63	14,015	6.76	9.41
437	삼양사	53,000	0	0.00%	5,000	5,466	10,313	4.56	28,185	5.14	7.53
438	KODEX 한국부동산리츠인프라	4,800	10	+0.21%	0	5,465	113,850	0.37	1,380,298	N/A	N/A
439	현대그린푸드	16,650	210	-1.25%	500	5,464	32,819	14.66	22,517	7.30	11.41
440	LF	18,550	350	-1.85%	5,000	5,424	29,240	12.55	19,218	6.30	4.87
441	PI첨단소재	18,470	350	+1.93%	500	5,424	29,366	9.14	103,605	20.50	7.16
442	쿠쿠홈시스	24,150	50	-0.21%	100	5,419	22,437	8.51	27,945	5.23	14.00
443	ACE 국고채10년	89,340	325	+0.37%	0	5,368	6,009	0.01	28,849	N/A	N/A
444	현대차증권	8,680	50	+0.58%	5,000	5,367	61,833	3.11	109,450	8.61	2.80
445	TIGER 미국테크TOP10타겟커버드콜	16,355	85	-0.52%	0	5,348	32,700	0.02	255,672	N/A	N/A
446	KODEX 금융고배당TOP10타겟위클리커버드콜	13,130	90	+0.69%	0	5,278	40,200	0.46	1,063,676	N/A	N/A
447	KODEX 27-12 회사채(AA-이상)액티브	10,225	0	0.00%	0	5,232	51,170	0.01	20,274	N/A	N/A
448	NICE	14,090	210	-1.47%	500	5,231	37,128	9.79	97,381	10.69	6.27
449	퍼시스	44,900	250	-0.55%	1,000	5,164	11,500	19.94	1,414	19.51	8.64
450	한일홀딩스	16,530	170	-1.02%	1,000	5,097	30,833	3.99	9,882	9.39	7.56
451	TIGER 200 IT	54,835	140	+0.26%	0	5,089	9,280	0.56	389,146	N/A	N/A
452	KODEX 미국달러SOFR금리액티브(합성)	12,625	10	+0.08%	0	5,082	40,250	0.00	120,849	N/A	N/A
453	풀무원	13,320	0	0.00%	500	5,078	38,121	0.45	56,823	25.76	11.40
454	KODEX 200액티브	17,065	90	+0.53%	0	5,051	29,600	0.00	810,956	N/A	N/A
455	TIGER 27-04회사채(A+이상)액티브	53,595	25	+0.05%	0	5,050	9,422	0.01	27,307	N/A	N/A
456	KODEX 미국머니마켓액티브	14,750	55	+0.37%	0	5,041	34,178	0.02	315,725	N/A	N/A
457	HANARO 원자력iSelect	51,345	1,280	+2.56%	0	5,032	9,800	0.75	406,754	N/A	N/A
458	드림텍	7,270	40	-0.55%	100	5,008	68,890	57.98	142,667	-42.76	0.95
459	KODEX 증권	16,355	175	+1.08%	0	4,980	30,450	1.12	2,240,029	N/A	N/A
460	KODEX ESG종합채권(A-이상)액티브	115,800	60	-0.05%	0	4,962	4,285	0.10	13,389	N/A	N/A
461	KODEX 미국나스닥100(H)	19,670	30	-0.15%	0	4,957	25,200	0.29	240,255	N/A	N/A
462	제주은행	13,060	100	-0.76%	5,000	4,936	37,799	1.83	132,152	35.30	1.85
463	동아에스티	52,300	500	-0.95%	5,000	4,891	9,353	18.11	40,706	-25.84	-0.18
464	두산2우B	546,000	7,000	-1.27%	5,000	4,876	893	2.58	2,941	-78.19	N/A
465	엠씨넥스	27,100	600	-2.17%	500	4,873	17,980	17.40	57,596	7.81	18.28
466	KIWOOM 종합채권(AA-이상)액티브	107,250	190	+0.18%	0	4,867	4,538	0.00	186	N/A	N/A
467	태영건설	1,634	8	+0.49%	500	4,862	297,562	0.34	188,841	-4.82	61.93
468	HANARO 200	59,285	260	+0.44%	0	4,861	8,200	24.66	20,262	N/A	N/A
469	고려제강	17,940	70	-0.39%	1,000	4,844	27,000	5.62	10,674	41.05	1.95
470	한세실업	12,070	120	+1.00%	500	4,828	40,000	5.22	314,979	9.81	8.58
471	TCC스틸	18,350	700	+3.97%	1,000	4,810	26,214	5.58	189,553	30.63	8.30
472	TIGER 미국달러단기채권액티브	13,600	0	0.00%	0	4,775	35,110	0.02	348,322	N/A	N/A
473	KODEX 200미국채혼합	16,980	30	+0.18%	0	4,768	28,080	0.00	719,144	N/A	N/A
474	TIGER 인도니프티50	14,345	35	+0.24%	0	4,755	33,150	0.06	203,254	N/A	N/A
475	아세아시멘트	12,700	160	-1.24%	500	4,743	37,347	6.84	45,437	9.14	7.65
476	현대차3우B	203,500	500	+0.25%	5,000	4,736	2,327	18.44	9,570	4.79	N/A
477	맵스리얼티	5,100	50	+0.99%	0	4,735	92,834	2.65	124,994	N/A	N/A
478	티웨이항공	1,739	0	0.00%	100	4,733	272,168	0.25	473,809	-1.77	-55.03
479	조광피혁	70,800	300	-0.42%	5,000	4,708	6,649	0.59	2,917	45.10	2.58
480	KODEX 26-12 금융채(AA-이상)액티브	9,990	5	-0.05%	0	4,695	47,000	0.00	244	N/A	N/A
481	KODEX 인도Nifty50	14,645	85	+0.58%	0	4,694	32,050	0.03	197,294	N/A	N/A
482	아모레퍼시픽우	44,300	600	+1.37%	500	4,677	10,558	45.22	20,787	23.59	N/A
483	명신산업	8,900	100	+1.14%	500	4,670	52,470	8.07	177,133	5.40	20.95
484	세아홀딩스	116,700	100	+0.09%	5,000	4,668	4,000	1.34	582	30.53	1.53
485	SOL AI반도체소부장	17,550	70	+0.40%	0	4,660	26,550	1.24	728,764	N/A	N/A
486	유니드	68,500	100	+0.15%	5,000	4,636	6,768	10.48	17,825	6.31	7.96
487	삼성 레버리지 WTI원유 선물 ETN	1,146	89	-7.21%	0	4,630	404,000	0.00	11,043,545	N/A	N/A
488	자화전자	21,250	500	-2.30%	500	4,623	21,757	9.30	143,996	-70.60	4.26
489	신도리코	45,750	450	+0.99%	5,000	4,612	10,080	12.65	7,764	13.26	7.12
490	KODEX MSCI선진국	37,095	110	+0.30%	0	4,600	12,400	0.01	43,636	N/A	N/A
491	KODEX 미국종합채권ESG액티브(H)	101,920	25	+0.02%	0	4,593	4,506	0.00	6,530	N/A	N/A
492	TIGER 200 중공업	14,700	275	+1.91%	0	4,578	31,140	1.22	1,334,949	N/A	N/A
493	제주항공	5,640	70	-1.23%	1,000	4,548	80,641	2.48	66,536	-9.07	6.84
494	스틱인베스트먼트	10,670	210	-1.93%	500	4,447	41,678	29.20	75,675	183.97	3.72
495	SPC삼립	51,500	400	-0.77%	5,000	4,444	8,629	2.52	4,513	10.16	19.25
496	농심홀딩스	95,800	300	-0.31%	5,000	4,443	4,638	3.91	17,299	7.77	6.39
497	코람코라이프인프라리츠	4,500	5	+0.11%	500	4,380	97,335	1.61	108,119	13.27	2.60
498	SOL 미국양자컴퓨팅TOP10	27,095	1,035	-3.68%	0	4,362	16,100	0.07	1,247,730	N/A	N/A
499	DB증권	10,150	60	-0.59%	5,000	4,308	42,446	7.75	111,009	8.03	4.94
500	KCC글라스	26,850	50	-0.19%	1,000	4,288	15,971	7.06	19,629	-13.90	2.48
501	TIGER 반도체	62,615	5	-0.01%	0	4,283	6,840	0.14	235,508	N/A	N/A
502	동국제강	8,510	30	-0.35%	5,000	4,222	49,608	26.91	114,940	-72.74	2.04
503	KODEX 골드선물(H)	24,605	585	+2.44%	0	4,207	17,100	0.04	356,576	N/A	N/A
504	TIGER 미국S&P500(H)	16,195	20	+0.12%	0	4,162	25,700	0.11	132,443	N/A	N/A
505	삼성FN리츠	4,555	5	+0.11%	500	4,147	91,050	0.03	16,972	133.97	0.80
506	TIGER 차이나휴머노이드로봇	12,640	65	+0.52%	0	4,146	32,800	0.56	1,499,281	N/A	N/A
507	흥아해운	1,698	7	-0.41%	500	4,082	240,425	2.02	857,445	10.95	20.08
508	TIGER 미국S&P500타겟데일리커버드콜	12,150	25	+0.21%	0	4,022	33,100	0.02	638,966	N/A	N/A
509	ACE 미국나스닥100미국채혼합50액티브	15,165	40	+0.26%	0	4,004	26,400	0.02	414,450	N/A	N/A
510	KODEX 미국나스닥100데일리커버드콜OTM	10,425	45	+0.43%	0	3,993	38,300	0.02	435,323	N/A	N/A
511	한전산업	12,200	210	+1.75%	500	3,977	32,600	1.85	136,831	35.78	10.59
512	HL홀딩스	42,950	700	-1.60%	5,000	3,957	9,213	12.18	62,683	-17.30	1.91
513	KB스타리츠	3,900	0	0.00%	500	3,955	101,414	0.27	68,540	-3.98	-30.49
514	YG PLUS	6,190	90	+1.48%	500	3,941	63,663	3.07	656,785	36.63	0.73
515	TIGER CD금리플러스액티브(합성)	1,001,210	205	+0.02%	0	3,925	392	0.00	7,859	N/A	N/A
516	PLUS 종합채권(AA-이상)액티브	113,535	295	+0.26%	0	3,924	3,456	0.01	55	N/A	N/A
517	더본코리아	26,550	300	+1.14%	500	3,923	14,777	0.72	34,816	10.25	15.52
518	부광약품	3,960	50	+1.28%	500	3,907	98,665	6.09	1,346,194	36.00	-1.12
519	일진홀딩스	7,910	140	-1.74%	1,000	3,903	49,347	5.84	418,888	14.15	4.95
520	RISE 미국AI밸류체인데일리고정커버드콜	14,075	45	-0.32%	0	3,878	27,550	0.03	647,521	N/A	N/A
521	SOL 미국30년국채커버드콜(합성)	9,650	15	+0.16%	0	3,874	40,150	0.01	554,422	N/A	N/A
522	KODEX 국고채3년	62,445	30	+0.05%	0	3,870	6,198	0.02	52,762	N/A	N/A
523	KISCO홀딩스	27,250	150	+0.55%	1,000	3,863	14,176	7.60	10,379	40.49	2.82
524	BGF	4,035	15	-0.37%	1,000	3,862	95,717	2.41	183,201	4.58	5.43
525	KG케미칼	5,640	480	+9.30%	1,000	3,862	68,469	8.96	9,655,106	6.23	6.62
526	TIGER 미국나스닥100커버드콜(합성)	11,065	5	+0.05%	0	3,856	34,850	0.02	93,570	N/A	N/A
527	TIGER 글로벌AI액티브	24,020	55	-0.23%	0	3,848	16,020	0.08	82,505	N/A	N/A
528	RISE 미국30년국채엔화노출(합성 H)	8,450	10	+0.12%	0	3,836	45,400	0.06	1,083,074	N/A	N/A
529	ACE 베트남VN30(합성)	29,205	105	+0.36%	0	3,826	13,100	0.10	119,729	N/A	N/A
530	삼아알미늄	26,000	250	+0.97%	500	3,825	14,712	37.04	79,055	-22.99	-3.75
531	RISE 글로벌원자력	40,180	345	+0.87%	0	3,777	9,400	0.11	77,568	N/A	N/A
532	쏘카	11,480	130	+1.15%	100	3,770	32,842	0.98	16,042	-47.24	-15.69
533	영진약품	2,055	20	+0.98%	500	3,758	182,893	3.23	362,246	N/A	1.37
534	유진투자증권	3,865	5	+0.13%	5,000	3,744	96,866	11.15	1,394,495	7.08	4.81
535	애경산업	14,140	100	-0.70%	1,000	3,734	26,410	2.27	35,984	11.59	10.81
536	SOL 미국원자력SMR	17,570	80	+0.46%	0	3,734	21,250	0.03	1,082,153	N/A	N/A
537	TIGER 화장품	3,415	30	+0.89%	0	3,730	109,230	0.34	4,563,315	N/A	N/A
538	KoAct 바이오헬스케어액티브	21,895	85	-0.39%	0	3,722	17,000	0.33	5,428,548	N/A	N/A
539	콜마홀딩스	10,850	160	-1.45%	500	3,721	34,296	21.60	173,292	7.85	4.09
540	한국철강	10,200	20	+0.20%	1,000	3,718	36,450	7.21	12,111	59.65	2.82
541	진에어	7,120	40	-0.56%	1,000	3,717	52,200	2.52	81,192	5.87	51.15
542	신세계인터내셔날	10,440	220	+2.15%	1,000	3,690	35,343	3.53	75,736	40.78	3.85
543	세아제강	129,900	1,400	-1.07%	5,000	3,684	2,836	4.84	4,338	3.63	12.99
544	INVENI	64,600	800	+1.25%	5,000	3,682	5,700	10.12	13,747	5.23	6.16
545	NH투자증권우	19,490	30	-0.15%	5,000	3,678	18,871	8.67	50,474	9.25	N/A
546	KODEX 미국서학개미	24,600	375	-1.50%	0	3,678	14,950	0.02	490,944	N/A	N/A
547	SBS	19,820	120	+0.61%	5,000	3,677	18,551	0.00	21,373	25.03	3.80
548	신한 레버리지 WTI원유 선물 ETN(H)	734	62	-7.79%	0	3,670	500,000	0.00	4,615,663	N/A	N/A
549	KODEX 은행	13,100	30	+0.23%	0	3,668	28,000	0.96	1,617,896	N/A	N/A
550	TIGER 글로벌AI전력인프라액티브	20,275	50	+0.25%	0	3,664	18,070	0.04	174,206	N/A	N/A
551	TIGER 일본니케이225	29,640	195	+0.66%	0	3,658	12,340	0.02	82,216	N/A	N/A
552	KODEX TDF2050액티브	16,440	70	+0.43%	0	3,650	22,200	0.01	246,918	N/A	N/A
553	TIGER 차이나테크TOP10	13,415	325	+2.48%	0	3,642	27,150	0.75	1,330,667	N/A	N/A
554	TIGER TDF2045	11,705	5	+0.04%	0	3,634	31,050	0.02	644,659	N/A	N/A
555	KODEX 미국배당다우존스	10,905	75	+0.69%	0	3,610	33,100	0.03	331,305	N/A	N/A
556	현대퓨처넷	3,260	0	0.00%	500	3,593	110,203	0.64	71,322	45.92	0.95
557	KODEX 반도체레버리지	28,745	20	-0.07%	0	3,579	12,450	1.18	1,772,415	N/A	N/A
558	한섬	15,940	160	+1.01%	500	3,577	22,438	18.67	135,426	9.43	3.19
559	TIGER 미국필라델피아반도체레버리지(합성)	42,145	435	+1.04%	0	3,570	8,470	0.04	116,482	N/A	N/A
560	DS단석	20,250	150	+0.75%	500	3,561	17,584	1.82	45,484	-26.61	-3.29
561	신성이엔지	1,720	46	-2.60%	500	3,541	205,848	8.31	3,028,330	-19.33	-5.85
562	KODEX 로봇액티브	23,290	190	+0.82%	0	3,540	15,200	0.34	488,271	N/A	N/A
563	케이씨	26,600	0	0.00%	500	3,520	13,231	9.94	40,946	5.55	6.08
564	한국토지신탁	1,393	14	-1.00%	1,000	3,517	252,489	4.65	1,021,425	26.79	-1.69
565	ACE 미국30년국채액티브	10,365	20	+0.19%	0	3,514	33,900	0.03	434,228	N/A	N/A
566	ACE 미국달러SOFR금리(합성)	12,545	25	+0.20%	0	3,505	27,940	0.01	90,968	N/A	N/A
567	서흥	30,200	1,250	+4.32%	500	3,494	11,569	7.83	208,830	7.96	4.15
568	DI동일	17,670	200	+1.14%	500	3,486	19,729	7.42	25,091	-27.74	0.28
569	대상홀딩스	9,620	40	+0.42%	1,000	3,484	36,213	5.98	67,147	17.36	2.70
570	한일현대시멘트	18,010	0	0.00%	5,000	3,481	19,328	0.89	0	6.63	14.60
571	서울가스	69,600	1,200	+1.75%	5,000	3,480	5,000	4.48	26,986	9.18	3.14
572	대한제강	14,820	0	0.00%	1,000	3,470	23,414	4.36	11,341	10.98	4.91
573	PLUS 고배당주채권혼합	14,320	105	-0.73%	0	3,465	24,200	0.01	795,556	N/A	N/A
574	PLUS 머니마켓액티브	52,865	0	0.00%	0	3,465	6,554	0.01	64,188	N/A	N/A
575	웅진	4,325	320	+7.99%	500	3,457	79,927	11.05	3,134,178	3.77	4.50
576	대덕	10,200	120	-1.16%	500	3,457	33,890	8.19	181,255	52.31	3.69
577	사조대림	37,500	0	0.00%	5,000	3,437	9,164	1.02	8,530	5.27	14.27
578	삼화콘덴서	32,350	100	-0.31%	1,000	3,363	10,395	8.48	38,483	24.83	8.58
579	SK증권	710	2	+0.28%	500	3,355	472,590	9.34	2,521,788	-24.48	-13.91
580	SGC에너지	23,100	50	-0.22%	5,000	3,329	14,409	2.81	70,694	49.78	8.80
581	노루홀딩스	24,950	600	-2.35%	500	3,316	13,291	3.10	44,675	7.25	11.48
582	TIGER 미국테크TOP10채권혼합	14,165	80	-0.56%	0	3,300	23,300	0.03	219,619	N/A	N/A
583	서연이화	12,190	10	+0.08%	500	3,295	27,028	8.00	57,086	4.13	14.87
584	TIGER 토탈월드스탁액티브	12,030	45	+0.38%	0	3,272	27,200	0.08	199,754	N/A	N/A
585	한투 KIS CD금리투자 ETN	54,500	0	0.00%	0	3,270	6,000	0.00	0	N/A	N/A
586	남해화학	6,570	10	-0.15%	1,000	3,264	49,679	2.71	29,595	12.66	4.84
587	TIGER 글로벌자율주행&전기차SOLACTIVE	14,985	180	+1.22%	0	3,255	21,720	0.31	15,101	N/A	N/A
588	TIGER 미국나스닥100(H)	20,305	30	-0.15%	0	3,249	16,000	0.11	94,846	N/A	N/A
589	RISE 글로벌자산배분액티브	14,850	80	+0.54%	0	3,245	21,850	0.02	375,543	N/A	N/A
590	코오롱ENP	8,530	380	-4.26%	1,000	3,241	38,000	2.10	150,261	7.34	13.03
591	KODEX 고배당주	14,315	40	+0.28%	0	3,235	22,600	0.47	504,610	N/A	N/A
592	RISE 200TR	33,330	140	+0.42%	0	3,216	9,650	0.00	27,228	N/A	N/A
593	엘브이엠씨홀딩스	1,664	2	-0.12%	0	3,216	193,240	10.21	577,286	50.42	0.28
594	TIGER 코리아AI전력기기TOP3플러스	13,740	110	+0.81%	0	3,208	23,350	1.06	2,241,861	N/A	N/A
595	TIGER 미국테크TOP10 INDXX(H)	18,400	145	-0.78%	0	3,202	17,400	0.87	744,726	N/A	N/A
596	TIGER 지주회사	17,015	115	-0.67%	0	3,199	18,800	0.58	704,097	N/A	N/A
597	KODEX 테슬라커버드콜채권혼합액티브	9,230	25	-0.27%	0	3,194	34,600	0.03	218,100	N/A	N/A
598	유나이티드제약	19,460	90	+0.46%	500	3,179	16,334	6.09	61,195	9.49	8.27
599	KODEX 은선물(H)	9,320	510	+5.79%	0	3,178	34,100	0.10	2,333,090	N/A	N/A
600	삼성SDI우	195,000	7,700	+4.11%	5,000	3,155	1,618	13.80	14,714	-38.56	N/A
601	한진	20,700	150	+0.73%	5,000	3,154	15,235	5.51	32,409	-105.61	-0.31
602	화승엔터프라이즈	5,190	40	+0.78%	500	3,145	60,589	6.05	193,581	17.13	6.38
603	광동제약	5,990	50	+0.84%	1,000	3,140	52,421	16.30	107,955	11.54	7.21
604	일성아이에스	23,600	150	-0.63%	1,000	3,139	13,300	0.45	9,517	27.06	3.41
605	남양유업	52,300	600	+1.16%	500	3,138	6,000	6.66	5,681	21.13	0.04
606	국도화학	33,850	500	+1.50%	5,000	3,135	9,261	18.68	21,093	16.55	1.06
607	넥센	5,840	50	-0.85%	500	3,127	53,544	2.28	37,200	4.92	7.06
608	SIMPAC	4,770	10	+0.21%	500	3,121	65,430	1.48	42,097	9.96	4.62
609	TIGER 28-04 회사채(A+이상)액티브	99,060	35	-0.04%	0	3,120	3,150	0.20	8,174	N/A	N/A
610	TIGER 중장기국채	51,815	95	+0.18%	0	3,119	6,020	0.02	27,463	N/A	N/A
611	아세아제지	7,480	10	-0.13%	1,000	3,114	41,633	4.45	83,131	14.33	2.84
612	SOL 중단기회사채(A-이상)액티브	51,145	0	0.00%	0	3,111	6,082	0.04	65,667	N/A	N/A
613	우진	15,250	1,850	+13.81%	500	3,080	20,198	9.00	6,703,725	82.43	7.59
614	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,350	430	+4.33%	0	3,051	29,480	0.36	413,698	N/A	N/A
615	롯데이노베이트	20,150	150	-0.74%	5,000	3,049	15,129	1.31	5,484	27.30	3.07
616	모토닉	10,860	180	-1.63%	500	3,046	28,050	7.75	32,803	11.04	7.07
617	TIMEFOLIO K바이오액티브	18,550	390	+2.15%	0	3,042	16,400	0.24	5,464,926	N/A	N/A
618	RISE 단기통안채	116,305	5	0.00%	0	3,039	2,613	0.01	11,500	N/A	N/A
619	디앤디플랫폼리츠	3,430	30	-0.87%	1,000	3,032	88,400	0.62	56,424	36.88	1.20
620	제이에스코퍼레이션	10,370	80	-0.77%	100	3,009	29,017	2.19	76,850	4.42	23.41
621	이리츠코크렙	4,735	40	-0.84%	500	2,999	63,342	0.67	37,455	45.53	2.92
622	삼성전기우	102,900	900	-0.87%	5,000	2,991	2,907	16.26	11,297	13.60	N/A
623	TIGER 삼성그룹펀더멘털	18,260	20	-0.11%	0	2,991	16,380	0.08	30,211	N/A	N/A
624	TIGER 코스피	43,320	320	+0.74%	0	2,989	6,900	0.06	48,592	N/A	N/A
625	수산인더스트리	20,900	250	+1.21%	200	2,986	14,286	2.30	16,285	10.93	7.77
626	대원제약	13,310	110	+0.83%	500	2,985	22,428	13.83	81,457	36.57	5.25
627	DB	1,479	16	-1.07%	500	2,975	201,174	1.30	464,317	2.80	23.42
628	TIGER 미국투자등급회사채액티브(H)	49,180	15	+0.03%	0	2,973	6,046	0.01	14,558	N/A	N/A
629	지누스	13,310	120	+0.91%	500	2,962	22,255	10.52	43,877	6.84	-1.05
630	이지스밸류플러스리츠	4,265	40	-0.93%	1,000	2,962	69,449	2.19	781,029	49.02	-0.52
631	SOL 코리아메가테크액티브	31,630	440	+1.41%	0	2,957	9,350	0.14	508,379	N/A	N/A
632	TYM	6,530	40	+0.62%	2,500	2,942	45,051	14.95	319,984	17.41	4.60
633	KIWOOM 머니마켓액티브	52,950	5	+0.01%	0	2,940	5,552	0.08	122,671	N/A	N/A
634	KPX홀딩스	69,500	300	+0.43%	5,000	2,936	4,225	28.03	2,724	6.60	8.02
635	SOL 미국배당미국채혼합50	10,665	65	+0.61%	0	2,933	27,500	0.02	201,217	N/A	N/A
636	삼영무역	15,880	20	-0.13%	500	2,933	18,467	17.48	9,114	5.07	10.70
637	KODEX 코리아밸류업	17,150	5	-0.03%	0	2,924	17,050	4.28	482,915	N/A	N/A
638	현대코퍼레이션	22,100	0	0.00%	5,000	2,924	13,229	9.79	30,901	3.09	19.70
639	KODEX 미국AI테크TOP10	15,000	135	-0.89%	0	2,910	19,400	0.05	450,736	N/A	N/A
640	RISE 코리아밸류업	17,125	60	-0.35%	0	2,903	16,950	0.77	758,174	N/A	N/A
641	넥스틸	11,100	30	+0.27%	500	2,886	26,002	1.68	111,032	7.55	7.64
642	한국자산신탁	2,355	15	+0.64%	500	2,882	122,374	1.86	151,726	9.77	3.60
643	ACE 미국대형성장주액티브	10,300	15	+0.15%	0	2,874	27,900	0.00	1,249,273	N/A	N/A
644	대원전선	3,800	155	-3.92%	500	2,862	75,323	3.99	5,270,168	21.23	6.35
645	RISE 단기채권알파액티브	113,835	15	-0.01%	0	2,858	2,511	0.00	5,820	N/A	N/A
646	KIWOOM 26-09회사채(AA-이상)액티브	52,640	15	+0.03%	0	2,858	5,430	0.00	35,261	N/A	N/A
647	KODEX 단기변동금리부채권액티브	114,605	10	+0.01%	0	2,858	2,494	0.00	2,561	N/A	N/A
648	LS네트웍스	3,620	75	-2.03%	5,000	2,853	78,803	1.51	173,899	-7.48	-7.92
649	화신	8,150	110	-1.33%	500	2,846	34,920	4.31	113,854	7.27	11.13
650	SOL 금융지주플러스고배당	18,000	50	+0.28%	0	2,835	15,750	0.29	1,648,789	N/A	N/A
651	PKC	6,270	150	+2.45%	500	2,816	44,918	2.52	132,937	45.77	1.69
652	SOL 미국AI전력인프라	20,785	15	-0.07%	0	2,816	13,550	0.03	293,952	N/A	N/A
653	SOL 미국테크TOP10	17,020	115	-0.67%	0	2,791	16,400	0.02	397,998	N/A	N/A
654	삼진제약	20,050	50	+0.25%	1,000	2,787	13,900	2.57	36,775	14.12	14.89
655	LX하우시스	31,050	50	+0.16%	5,000	2,784	8,968	10.75	27,157	-39.35	5.20
656	KODEX 장기종합채권(AA-이상)액티브	98,280	435	+0.44%	0	2,767	2,815	0.01	1,287	N/A	N/A
657	TIGER 바이오TOP10	9,055	190	+2.14%	0	2,753	30,400	0.30	3,782,835	N/A	N/A
658	TIGER 미국나스닥100채권혼합Fn	13,770	25	+0.18%	0	2,740	19,900	0.02	149,645	N/A	N/A
659	일신방직	11,900	0	0.00%	500	2,732	22,960	9.66	33,713	10.90	3.23
660	SOL 200TR	22,005	105	+0.48%	0	2,707	12,300	0.01	37,218	N/A	N/A
661	TIMEFOLIO Korea플러스배당액티브	20,210	60	+0.30%	0	2,696	13,340	0.66	306,881	N/A	N/A
662	대신밸류리츠	4,505	20	+0.45%	500	2,693	59,780	0.16	36,259	N/A	N/A
663	백산	13,100	200	-1.50%	500	2,691	20,539	5.07	37,219	5.62	26.75
664	신한 레버리지 은 선물 ETN(H)	26,685	2,770	+11.58%	0	2,668	10,000	0.00	70,331	N/A	N/A
665	코람코더원리츠	6,600	140	+2.17%	500	2,666	40,400	1.77	53,730	115.79	1.61
666	이수화학	10,090	70	-0.69%	5,000	2,653	26,294	1.13	416,411	-3.71	-36.16
667	ACE 엔비디아채권혼합	25,695	55	-0.21%	0	2,647	10,300	0.26	84,044	N/A	N/A
668	세방	13,810	10	-0.07%	500	2,640	19,116	11.08	25,402	5.10	7.81
669	JW홀딩스	3,570	40	+1.13%	500	2,639	73,925	1.90	76,768	7.63	35.43
670	아이마켓코리아	7,880	30	-0.38%	500	2,634	33,429	5.13	50,418	8.57	7.66
671	HS효성	70,000	1,400	-1.96%	5,000	2,608	3,726	3.73	36,193	35.21	N/A
672	KODEX 미국30년국채울트라선물(H)	7,805	5	+0.06%	0	2,599	33,300	0.02	116,422	N/A	N/A
673	선진	10,900	300	+2.83%	500	2,592	23,780	6.14	218,213	2.79	1.25
674	KIWOOM 미국양자컴퓨팅	13,970	540	-3.72%	0	2,584	18,500	0.07	582,797	N/A	N/A
675	TIGER 미국AI빅테크10타겟데일리커버드콜	12,420	110	-0.88%	0	2,583	20,800	0.04	642,008	N/A	N/A
676	흥국화재	4,005	25	-0.62%	5,000	2,573	64,243	2.05	72,811	1.72	9.97
677	한농화성	16,430	370	+2.30%	500	2,569	15,637	1.14	156,979	44.53	2.74
678	스카이라이프	5,400	20	-0.37%	2,500	2,566	47,523	6.98	48,687	-2.03	-21.72
679	대한제당	2,855	10	+0.35%	500	2,561	89,697	5.29	104,797	5.74	3.68
680	KODEX TRF3070	14,430	10	+0.07%	0	2,540	17,600	0.02	126,103	N/A	N/A
681	무학	8,880	120	-1.33%	200	2,531	28,500	2.27	58,104	5.28	8.72
682	LG생활건강우	120,400	1,500	-1.23%	5,000	2,528	2,100	42.90	11,866	18.46	N/A
683	KODEX 미국달러선물인버스2X	4,895	5	-0.10%	0	2,522	51,520	0.00	690,171	N/A	N/A
684	잇츠한불	11,490	50	+0.44%	500	2,520	21,929	0.57	12,548	36.13	4.41
685	대동	9,510	100	+1.06%	1,000	2,510	26,393	5.52	66,186	-10.39	-6.94
686	에이프로젠	766	114	+17.48%	500	2,503	326,708	6.48	44,211,948	-4.14	-37.91
687	대원강업	4,035	25	-0.62%	500	2,502	62,000	2.69	45,981	7.44	4.60
688	BYC	40,000	350	+0.88%	500	2,498	6,246	4.76	4,552	18.53	3.40
689	SOL 미국AI소프트웨어	15,880	165	-1.03%	0	2,493	15,700	0.08	113,032	N/A	N/A
690	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.34	0	22.23	4.41
691	광주신세계	31,300	200	-0.63%	1,000	2,491	7,957	5.13	12,377	5.93	5.58
692	TIGER K방산&우주	29,100	155	+0.54%	0	2,488	8,550	0.39	238,874	N/A	N/A
693	성신양회	10,140	40	+0.40%	5,000	2,486	24,516	5.80	60,532	11.46	8.21
694	KODEX 미국나스닥100레버리지(합성 H)	16,370	65	-0.40%	0	2,480	15,150	0.00	98,680	N/A	N/A
695	에스엠벡셀	2,225	80	-3.47%	500	2,475	111,252	0.62	372,447	117.11	1.67
696	한양증권	19,350	70	+0.36%	5,000	2,463	12,729	13.67	38,606	5.32	7.73
697	KODEX 코스피100	46,330	360	+0.78%	0	2,455	5,300	0.07	145,332	N/A	N/A
698	TIGER 미국나스닥100레버리지(합성)	36,845	40	-0.11%	0	2,450	6,650	0.12	129,777	N/A	N/A
699	종근당홀딩스	48,800	350	+0.72%	2,500	2,445	5,010	3.21	19,724	9.41	5.84
700	동국홀딩스	7,680	0	0.00%	5,000	2,442	31,800	10.68	40,025	-10.71	0.72
701	한투 레버리지 S&P500 선물 ETN(H)	48,665	230	+0.47%	0	2,433	5,000	0.00	59	N/A	N/A
702	사조산업	48,600	1,050	-2.11%	5,000	2,430	5,000	2.14	7,370	27.11	0.86
703	KPX케미칼	50,200	0	0.00%	5,000	2,430	4,840	19.01	9,126	5.12	9.66
704	TIGER 코리아원자력	10,665	410	+4.00%	0	2,426	22,750	1.16	1,415,516	N/A	N/A
705	대한제분	143,300	300	+0.21%	5,000	2,422	1,690	6.89	1,427	4.55	4.80
706	KIWOOM 인도Nifty50(합성)	26,830	180	+0.68%	0	2,415	9,000	0.05	47,187	N/A	N/A
707	KODEX 미국휴머노이드로봇	16,145	135	-0.83%	0	2,414	14,950	0.05	305,368	N/A	N/A
708	KODEX 바이오	11,915	165	+1.40%	0	2,412	20,240	0.13	4,251,822	N/A	N/A
709	디아이씨	6,150	420	-6.39%	500	2,392	38,889	2.71	2,591,839	22.28	10.04
710	ACE 26-06 회사채(AA-이상)액티브	11,190	5	-0.04%	0	2,375	21,220	0.01	22,869	N/A	N/A
711	미래에셋 레버리지 원유선물혼합 ETN(H)	5,790	460	-7.36%	0	2,374	41,000	0.00	556,779	N/A	N/A
712	신세계 I&C	16,970	310	-1.79%	500	2,373	13,981	4.53	137,391	7.00	8.56
713	하이트진로홀딩스	10,210	140	-1.35%	5,000	2,369	23,207	7.64	20,366	5.58	8.14
714	TIGER 코스닥150	16,430	270	+1.67%	0	2,369	14,420	0.70	574,385	N/A	N/A
715	KODEX 금액티브	12,995	305	+2.40%	0	2,362	18,180	0.17	592,916	N/A	N/A
716	SK디앤디	12,660	20	+0.16%	1,000	2,357	18,617	1.40	39,920	4.06	6.64
717	에이블씨엔씨	9,050	780	-7.93%	500	2,354	26,014	11.66	797,126	15.31	16.26
718	RISE 단기국공채액티브	114,175	25	+0.02%	0	2,351	2,059	0.00	2,965	N/A	N/A
719	송원산업	9,740	150	+1.56%	500	2,338	24,000	14.44	34,009	7.49	6.17
720	KODEX 차이나휴머노이드로봇	10,525	100	+0.96%	0	2,337	22,200	1.53	648,736	N/A	N/A
721	RISE 2차전지액티브	8,130	225	+2.85%	0	2,333	28,700	0.36	335,594	N/A	N/A
722	JW생명과학	14,700	380	+2.65%	2,500	2,328	15,835	8.77	156,002	4.70	24.45
723	포스코스틸리온	38,650	100	+0.26%	5,000	2,319	6,000	1.71	4,178	8.50	9.25
724	삼화전기	35,000	300	+0.86%	1,000	2,315	6,614	26.23	40,028	18.57	24.50
725	KODEX 금융고배당TOP10	11,515	20	+0.17%	0	2,315	20,100	0.69	641,949	N/A	N/A
726	TIGER 미국채10년선물	13,450	15	+0.11%	0	2,313	17,200	0.00	97,065	N/A	N/A
727	TIMEFOLIO 글로벌우주테크&방산액티브	20,085	95	-0.47%	0	2,310	11,500	0.18	63,395	N/A	N/A
728	TIGER 헬스케어	48,905	1,390	+2.93%	0	2,308	4,720	2.80	768,341	N/A	N/A
729	RISE 코스피	43,115	215	+0.50%	0	2,307	5,350	0.02	2,528	N/A	N/A
730	대성에너지	8,380	10	+0.12%	1,000	2,304	27,500	0.02	30,878	8.80	5.32
731	TIGER 26-04 회사채(A+이상)액티브	51,540	20	+0.04%	0	2,301	4,464	0.02	6,177	N/A	N/A
732	TIGER 미국AI빅테크10	15,280	115	-0.75%	0	2,284	14,950	0.06	548,911	N/A	N/A
733	다올투자증권	3,750	15	-0.40%	5,000	2,284	60,911	5.62	73,554	87.21	-7.83
734	한국화장품제조	50,200	200	+0.40%	500	2,275	4,532	0.64	8,257	8.84	36.48
735	삼일제약	10,480	250	-2.33%	500	2,273	21,692	3.08	325,968	-11.43	-3.70
736	RISE 비메모리반도체액티브	16,730	90	-0.54%	0	2,269	13,560	1.18	292,105	N/A	N/A
737	휴스틸	4,030	50	-1.23%	1,000	2,264	56,188	3.29	222,112	-47.41	2.10
738	CR홀딩스	4,810	30	-0.62%	500	2,255	46,890	0.87	50,451	-26.14	-0.39
739	SOL 26-12 회사채(AA-이상)액티브	52,215	0	0.00%	0	2,248	4,306	0.10	12,771	N/A	N/A
740	SJG세종	8,070	550	-6.38%	500	2,245	27,821	5.91	966,266	5.14	7.77
741	교촌에프앤비	4,485	135	+3.10%	500	2,241	49,965	1.14	210,091	16.67	1.19
742	KODEX 차이나CSI300	15,640	215	+1.39%	0	2,237	14,300	0.03	123,779	N/A	N/A
743	서연	9,450	0	0.00%	500	2,219	23,480	4.64	21,954	2.62	18.34
744	화승인더	3,975	5	+0.13%	500	2,199	55,320	8.77	68,409	8.20	11.73
745	RISE AI&로봇	11,820	25	-0.21%	0	2,181	18,450	0.61	1,392,710	N/A	N/A
746	HDC랩스	8,400	40	+0.48%	500	2,180	25,958	4.52	18,301	10.28	7.23
747	1Q 단기금융채액티브	108,665	10	+0.01%	0	2,179	2,005	0.07	7,616	N/A	N/A
748	환인제약	11,690	60	+0.52%	500	2,174	18,600	10.93	36,722	13.25	6.37
749	삼양패키징	14,150	170	+1.22%	5,000	2,169	15,331	3.32	46,546	15.58	5.42
750	SOL 팔란티어커버드콜OTM채권혼합	10,275	15	-0.15%	0	2,163	21,050	0.07	422,327	N/A	N/A
751	KODEX 코스닥150선물인버스	2,840	50	-1.73%	0	2,150	75,700	2.89	25,712,401	N/A	N/A
752	제일약품	14,600	410	+2.89%	500	2,147	14,705	1.84	55,050	41.60	-17.29
753	ACE 단기통안채	102,630	10	+0.01%	0	2,140	2,085	0.00	2,251	N/A	N/A
754	삼성물산우B	145,800	1,300	-0.88%	100	2,140	1,468	30.16	4,831	12.77	N/A
755	KODEX 2차전지핵심소재10	6,065	245	+4.21%	0	2,123	35,000	0.88	2,745,469	N/A	N/A
756	토니모리	8,820	0	0.00%	200	2,122	24,055	1.68	123,715	13.57	15.98
757	ACE KPOP포커스	10,900	195	+1.82%	0	2,120	19,450	0.49	1,225,924	N/A	N/A
758	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,295	35	-0.10%	0	2,118	6,000	0.00	38	N/A	N/A
759	한화갤러리아	1,086	1	+0.09%	500	2,105	193,860	1.18	313,404	-5.43	-2.31
760	삼영전자	10,520	30	-0.28%	500	2,104	20,000	37.79	15,797	18.01	2.09
761	TIGER 차이나CSI300	13,025	145	+1.13%	0	2,104	16,150	1.83	89,845	N/A	N/A
762	대신증권2우B	20,950	100	-0.48%	5,000	2,095	10,000	7.65	19,307	10.03	N/A
763	동아지질	15,640	240	+1.56%	500	2,094	13,390	5.50	21,205	16.94	5.00
764	한솔테크닉스	6,520	40	-0.61%	1,000	2,094	32,110	10.03	159,560	21.03	1.88
765	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.27	0	-6.32	0.76
766	KSS해운	9,060	100	-1.09%	500	2,092	23,086	7.02	29,137	6.39	12.09
767	SOL 미국배당다우존스(H)	10,840	80	+0.74%	0	2,081	19,200	0.02	270,635	N/A	N/A
768	LG우	68,800	100	-0.15%	5,000	2,072	3,011	42.78	15,073	14.45	N/A
769	에어부산	1,776	5	-0.28%	1,000	2,072	116,640	1.15	160,178	3.96	1.48
770	동양	866	10	-1.14%	500	2,067	238,684	1.45	2,814,220	-2.48	-9.94
771	이연제약	11,080	210	+1.93%	500	2,059	18,587	0.97	27,307	-21.10	1.67
772	이월드	1,451	3	+0.21%	1,000	2,058	141,806	0.85	191,106	-8.24	-8.78
773	CJ우	91,000	300	-0.33%	5,000	2,057	2,260	14.92	1,896	42.27	N/A
774	동성케미컬	4,095	20	+0.49%	1,000	2,055	50,177	3.70	22,143	6.53	10.71
775	하나제약	11,560	0	0.00%	500	2,055	17,773	0.00	19,526	10.32	7.24
776	TIGER 차이나과창판STAR50(합성)	11,760	205	+1.77%	0	2,052	17,450	0.89	373,594	N/A	N/A
777	GS글로벌	2,475	15	-0.60%	2,500	2,043	82,534	2.22	201,482	4.68	11.36
778	한미글로벌	18,580	130	-0.69%	500	2,036	10,958	3.67	76,530	8.81	10.28
779	알루코	2,100	15	-0.71%	500	2,033	96,830	2.64	179,184	19.81	6.16
780	도화엔지니어링	6,020	10	+0.17%	500	2,030	33,720	0.37	10,878	-16.18	-2.00
781	AJ네트웍스	4,485	15	+0.34%	1,000	2,030	45,253	4.34	125,720	8.64	5.05
782	대성산업	4,480	5	-0.11%	1,000	2,027	45,235	2.99	300,398	-77.24	1.08
783	신한서부티엔디리츠	3,490	10	-0.29%	1,000	2,010	57,605	0.77	42,815	-52.88	-1.46
784	SOL 조선TOP3플러스레버리지	20,100	780	+4.04%	0	2,010	10,000	0.94	833,502	N/A	N/A
785	한솔제지	8,380	90	+1.09%	5,000	1,994	23,801	5.09	41,803	-6.80	-4.31
786	KODEX K방산TOP10	9,845	90	+0.92%	0	1,989	20,200	0.23	944,530	N/A	N/A
787	만호제강	47,750	350	+0.74%	1,000	1,982	4,150	0.20	48,880	-56.04	-1.92
788	S-Oil우	49,200	300	+0.61%	2,500	1,979	4,022	13.10	42,211	-12.77	N/A
789	SOL 2차전지소부장Fn	5,640	210	+3.87%	0	1,974	35,000	0.74	710,605	N/A	N/A
790	퍼스텍	4,040	20	+0.50%	500	1,970	48,772	12.12	329,367	13.25	17.33
791	진원생명과학	2,300	25	+1.10%	1,000	1,964	85,410	8.25	1,517,336	-3.68	-49.25
792	방림	4,855	70	+1.46%	500	1,952	40,202	0.00	79,463	83.71	0.41
793	미창석유	111,800	200	-0.18%	5,000	1,945	1,740	34.17	571	4.01	13.54
794	KODEX 차이나항셍테크	9,670	90	+0.94%	0	1,934	20,000	1.78	539,106	N/A	N/A
795	KODEX AI반도체핵심장비	15,470	55	+0.36%	0	1,934	12,500	0.60	479,938	N/A	N/A
796	금호석유화학우	63,700	300	+0.47%	5,000	1,926	3,023	16.39	10,931	6.47	N/A
797	경방	7,000	0	0.00%	500	1,919	27,415	1.08	34,747	5.94	3.15
798	LG헬로비전	2,455	0	0.00%	2,500	1,901	77,447	4.69	93,356	-1.85	-21.05
799	미원화학	86,400	1,000	+1.17%	1,000	1,900	2,199	0.37	965	7.50	17.55
800	대창단조	6,650	150	+2.31%	500	1,900	28,572	7.83	92,948	6.99	11.86
801	NH올원리츠	3,455	5	+0.14%	500	1,898	54,929	1.48	85,584	-215.94	-0.41
802	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,995	70	-0.54%	0	1,897	14,600	0.03	116,351	N/A	N/A
803	KODEX 신재생에너지액티브	31,040	415	+1.36%	0	1,893	6,100	0.39	170,064	N/A	N/A
804	일진다이아	13,300	130	-0.97%	1,000	1,889	14,203	3.08	21,557	17.48	3.16
805	1Q CD금리액티브(합성)	102,590	5	0.00%	0	1,889	1,841	0.00	3,287	N/A	N/A
806	해태제과식품	6,450	50	-0.77%	500	1,878	29,117	0.73	23,660	7.06	11.37
807	한국공항	59,200	700	-1.17%	5,000	1,874	3,166	10.12	4,475	5.05	11.30
808	KODEX 삼성전자채권혼합	12,740	35	-0.27%	0	1,873	14,700	0.09	410,262	N/A	N/A
809	TIMEFOLIO 차이나AI테크액티브	14,050	195	+1.41%	0	1,862	13,250	0.28	176,572	N/A	N/A
810	RISE 국채선물10년인버스	56,715	150	-0.26%	0	1,860	3,280	0.00	13	N/A	N/A
811	SOL 27-12 회사채(AA-이상)액티브	49,870	25	-0.05%	0	1,859	3,728	0.03	36	N/A	N/A
812	CJ제일제당 우	139,800	500	-0.36%	5,000	1,856	1,327	31.65	4,173	16.16	N/A
813	SOL 미국S&P500	20,940	55	+0.26%	0	1,843	8,800	0.01	48,885	N/A	N/A
814	진양홀딩스	3,285	20	+0.61%	500	1,836	55,895	1.64	31,732	21.19	4.21
815	경농	9,400	0	0.00%	500	1,835	19,523	0.71	12,755	9.66	6.97
816	롯데하이마트	7,760	90	+1.17%	5,000	1,832	23,608	2.73	17,612	-0.63	-28.05
817	콘텐트리중앙	9,510	10	-0.11%	5,000	1,832	19,262	1.05	35,653	-1.77	-72.01
818	삼영	5,380	90	-1.65%	500	1,829	34,000	3.84	621,130	25.87	11.52
819	KIWOOM CD금리액티브(합성)	108,195	15	+0.01%	0	1,812	1,675	0.00	2,154	N/A	N/A
820	한국석유	14,100	20	+0.14%	500	1,790	12,694	2.04	86,021	13.97	6.93
821	RISE 미국테크100데일리고정커버드콜	11,535	10	-0.09%	0	1,788	15,500	0.03	406,138	N/A	N/A
822	동화약품	6,370	40	+0.63%	1,000	1,779	27,931	2.96	133,889	28.06	1.49
823	HK 종합채권(AA-이상)액티브	109,915	0	0.00%	0	1,778	1,618	0.00	0	N/A	N/A
824	삼성출판사	17,760	780	+4.59%	500	1,776	10,000	0.79	80,856	17.98	6.34
825	ACE 엔비디아밸류체인액티브	14,930	25	+0.17%	0	1,762	11,800	0.10	1,062,221	N/A	N/A
826	TIGER 배당커버드콜액티브	13,760	60	+0.44%	0	1,760	12,790	0.17	177,634	N/A	N/A
827	삼성 레버리지 천연가스 선물 ETN C	3,495	60	-1.69%	0	1,748	50,000	0.00	864,707	N/A	N/A
828	한세예스24홀딩스	4,360	5	+0.11%	500	1,744	40,000	1.96	38,479	-5.31	0.90
829	일동홀딩스	14,910	890	+6.35%	1,000	1,721	11,540	1.16	2,341,414	2.91	72.94
830	코오롱글로벌	9,060	30	-0.33%	5,000	1,715	18,933	0.43	5,586	16.69	4.15
831	조선내화	14,460	90	-0.62%	500	1,714	11,855	0.26	9,805	195.41	2.68
832	KBI동양철관	2,140	30	-1.38%	1,000	1,710	79,901	1.60	657,537	93.04	-20.13
833	노루페인트	8,540	50	+0.59%	500	1,708	20,000	7.06	80,663	8.12	9.00
834	현대비앤지스틸	11,290	40	-0.35%	5,000	1,702	15,079	2.76	12,251	12.59	4.95
835	이구산업	5,050	20	+0.40%	500	1,689	33,442	2.02	204,469	11.77	9.61
836	웅진씽크빅	1,458	26	+1.82%	500	1,684	115,506	3.69	139,113	-6.23	-6.44
837	조일알미늄	1,322	8	-0.60%	500	1,674	126,632	0.99	283,121	13.35	5.62
838	대교	1,975	6	+0.30%	500	1,673	84,703	1.74	181,251	-29.04	0.21
839	TIGER 소프트웨어	9,950	15	-0.15%	0	1,670	16,780	2.37	358,347	N/A	N/A
840	그린케미칼	6,940	30	-0.43%	500	1,666	24,000	2.18	46,098	31.26	6.75
841	KODEX 미국배당다우존스타겟커버드콜	9,400	40	+0.43%	0	1,664	17,700	0.08	182,115	N/A	N/A
842	TIGER 200TR	34,380	175	+0.51%	0	1,650	4,800	0.21	25,378	N/A	N/A
843	강남제비스코	12,690	30	+0.24%	500	1,650	13,000	6.58	15,058	25.64	2.16
844	한국화장품	10,240	200	-1.92%	500	1,645	16,068	0.83	188,349	41.63	16.44
845	1Q K200액티브	19,230	90	+0.47%	0	1,644	8,550	0.01	65,142	N/A	N/A
846	TIGER 2차전지TOP10레버리지	1,842	78	+4.42%	0	1,639	89,000	1.40	5,199,672	N/A	N/A
847	모나용평	3,390	10	-0.29%	5,000	1,632	48,133	1.64	42,565	11.34	2.06
848	DH오토넥스	1,984	0	0.00%	500	1,629	82,129	0.69	0	0.82	-257.52
849	대호에이엘	1,868	12	-0.64%	500	1,626	87,072	2.94	560,728	15.06	1.47
850	한독	11,800	90	+0.77%	500	1,624	13,764	1.63	29,564	-3.16	-16.79
851	신원	1,455	7	+0.48%	500	1,610	110,626	1.45	485,230	-90.94	2.81
852	ACE 미국500데일리타겟커버드콜(합성)	10,940	5	+0.05%	0	1,608	14,700	0.03	123,242	N/A	N/A
853	한국주철관	7,050	0	0.00%	500	1,607	22,800	2.46	19,112	11.37	3.88
854	하나 레버리지 반도체 ETN	64,265	365	-0.56%	0	1,607	2,500	0.00	31	N/A	N/A
855	동국씨엠	5,370	10	+0.19%	5,000	1,606	29,899	21.07	34,569	-11.52	6.45
856	사조동아원	1,136	2	-0.18%	500	1,603	141,145	0.92	356,847	6.49	9.45
857	삼양통상	53,300	800	+1.52%	5,000	1,599	3,000	3.21	1,393	9.87	2.54
858	유화증권	2,815	10	-0.35%	1,000	1,596	56,702	1.08	47,588	17.59	3.50
859	WON 전단채플러스액티브	51,830	20	+0.04%	0	1,594	3,076	0.01	335	N/A	N/A
860	무림P&P	2,550	10	+0.39%	2,500	1,590	62,368	1.08	14,602	57.95	3.58
861	KCTC	5,300	20	-0.38%	500	1,590	30,000	3.15	85,189	7.66	9.06
862	삼화페인트	5,840	10	+0.17%	500	1,589	27,203	6.03	83,309	17.64	4.87
863	PLUS 고배당주위클리커버드콜	9,510	35	+0.37%	0	1,588	16,700	1.12	306,435	N/A	N/A
864	1Q 미국S&P500	12,280	30	+0.24%	0	1,584	12,900	0.02	172,915	N/A	N/A
865	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	117.50	4.93
866	신한 레버리지 금 선물 ETN	78,765	3,525	+4.69%	0	1,575	2,000	0.00	4,170	N/A	N/A
867	미래에셋증권우	11,190	130	+1.18%	5,000	1,575	14,076	11.14	57,083	6.75	N/A
868	계룡건설	17,620	40	+0.23%	5,000	1,574	8,931	7.60	28,769	2.75	5.76
869	TIGER 미국배당다우존스타겟데일리커버드콜	9,060	60	+0.67%	0	1,572	17,350	0.03	149,243	N/A	N/A
870	미원홀딩스	67,500	300	+0.45%	500	1,566	2,320	0.40	1,269	7.58	10.23
871	TIGER 증권	11,150	50	+0.45%	0	1,563	14,020	0.78	1,720,794	N/A	N/A
872	PLUS 한화그룹주	26,345	195	+0.75%	0	1,554	5,900	0.46	87,001	N/A	N/A
873	신세계푸드	40,050	200	+0.50%	5,000	1,551	3,872	5.24	19,646	7.38	3.84
874	금강공업	5,280	0	0.00%	1,000	1,549	29,329	2.71	209,004	-17.09	1.40
875	KODEX 국채선물10년인버스	56,345	210	-0.37%	0	1,545	2,742	0.00	113	N/A	N/A
876	TIGER 미국MSCI리츠(합성 H)	12,710	285	-2.19%	0	1,544	12,150	0.01	21,231	N/A	N/A
877	TIGER 골드선물(H)	26,105	615	+2.41%	0	1,540	5,900	0.05	52,394	N/A	N/A
878	대한화섬	115,600	1,900	-1.62%	5,000	1,535	1,328	0.25	44	-280.58	-0.35
879	TIGER 글로벌혁신블루칩TOP10	20,170	210	+1.05%	0	1,533	7,600	0.02	27,923	N/A	N/A
880	텔코웨어	16,540	200	-1.19%	500	1,528	9,240	1.10	30,553	32.12	4.48
881	RISE 국고채3년선물인버스	112,945	45	-0.04%	0	1,525	1,350	0.00	7	N/A	N/A
882	아모레퍼시픽홀딩스3우C	21,450	150	+0.70%	500	1,521	7,092	3.11	6,502	19.59	N/A
883	KODEX 미국10년국채액티브(H)	10,100	5	-0.05%	0	1,517	15,020	0.11	148,292	N/A	N/A
884	RISE 국고채10년액티브	105,015	405	+0.39%	0	1,511	1,439	0.06	30,735	N/A	N/A
885	SOL 코리아고배당	10,965	20	+0.18%	0	1,508	13,750	0.36	805,312	N/A	N/A
886	미래에셋 레버리지 코스피200 선물 ETN	75,250	920	+1.24%	0	1,505	2,000	0.00	2,888	N/A	N/A
887	사조씨푸드	8,740	40	-0.46%	1,000	1,505	17,219	5.01	3,004	10.21	5.19
888	KEC	749	16	-2.09%	500	1,504	200,763	5.06	687,586	-8.61	-3.26
889	태경산업	5,120	30	-0.58%	500	1,497	29,229	2.37	9,720	7.50	6.63
890	KODEX 삼성그룹밸류	12,570	30	-0.24%	0	1,496	11,900	0.02	15,494	N/A	N/A
891	한국제지	786	0	0.00%	1,000	1,495	190,178	0.28	25,964	786.00	0.93
892	KODEX 미국S&P500선물(H)	30,365	20	+0.07%	0	1,488	4,900	0.00	6,683	N/A	N/A
893	효성ITX	12,870	20	-0.16%	500	1,488	11,558	0.78	6,356	13.32	16.71
894	TIGER 코리아밸류업	17,160	20	+0.12%	0	1,484	8,650	0.81	303,265	N/A	N/A
895	HS애드	8,950	110	-1.21%	1,000	1,483	16,567	34.49	19,883	9.90	11.77
896	신라교역	9,260	60	+0.65%	500	1,482	16,000	4.02	16,312	-46.07	6.75
897	NPC	4,025	30	-0.74%	500	1,478	36,720	1.47	29,417	2.34	18.88
898	ACE 미국대형가치주액티브	10,360	135	+1.32%	0	1,476	14,250	0.00	1,475,154	N/A	N/A
899	경보제약	6,170	160	-2.53%	500	1,475	23,907	1.55	29,548	362.94	3.19
900	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	0.46	10,663.68
901	유수홀딩스	5,610	30	+0.54%	2,500	1,461	26,042	20.26	17,450	13.11	4.87
902	이지스레지던스리츠	3,960	0	0.00%	1,000	1,460	36,866	0.88	50,307	42.13	1.18
903	샘표	50,600	200	-0.39%	1,000	1,455	2,876	3.31	11,617	14.09	3.26
904	한진중공업홀딩스	4,920	25	-0.51%	5,000	1,453	29,530	2.40	73,231	2.27	15.51
905	KODEX 성장주	24,370	480	+2.01%	0	1,438	5,900	0.00	4,546	N/A	N/A
906	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	23,865	560	+2.40%	0	1,432	6,000	0.00	21,272	N/A	N/A
907	ACE 미국AI테크핵심산업액티브	9,315	170	-1.79%	0	1,430	15,350	0.00	1,022,514	N/A	N/A
908	에이플러스에셋	6,300	210	+3.45%	500	1,424	22,608	6.49	78,766	150.00	1.65
909	한투 나스닥 100 ETN	28,380	5	-0.02%	0	1,419	5,000	0.00	2,848	N/A	N/A
910	대성홀딩스	8,790	40	+0.46%	1,000	1,414	16,089	2.46	12,396	5.97	7.48
911	키다리스튜디오	3,800	30	-0.78%	500	1,408	37,064	3.15	66,526	-45.24	-3.73
912	유니퀘스트	6,510	120	-1.81%	500	1,406	21,600	57.74	220,958	23.25	2.37
913	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,800	5	-0.04%	0	1,404	11,900	0.08	183,521	N/A	N/A
914	디와이파워	12,690	270	+2.17%	500	1,401	11,042	10.38	25,581	6.69	7.87
915	TIGER 미국초단기(3개월이하)국채	10,165	5	+0.05%	0	1,401	13,780	0.08	691,303	N/A	N/A
916	ACE AI반도체포커스	25,900	65	-0.25%	0	1,399	5,400	2.61	445,170	N/A	N/A
917	자이에스앤디	3,600	30	-0.83%	1,000	1,396	38,783	0.41	89,809	24.49	0.31
918	티와이홀딩스	2,760	65	+2.41%	500	1,392	50,429	1.21	42,494	-2.21	-13.51
919	삼성제약	1,475	4	+0.27%	500	1,389	94,162	2.78	352,435	1.36	-15.36
920	TIGER BBIG	7,630	60	+0.79%	0	1,389	18,200	0.03	127,365	N/A	N/A
921	HANARO 200TR	76,985	315	+0.41%	0	1,386	1,800	0.00	887	N/A	N/A
922	남선알미늄	1,073	1	-0.09%	500	1,385	129,079	2.78	321,210	-5.42	-8.90
923	하나 Solactive 2X US Tech Top 10 ETN(H)	138,300	1,145	-0.82%	0	1,383	1,000	0.00	35	N/A	N/A
924	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.27	0	-2.28	-10.09
925	ACE 미국WideMoat동일가중	30,130	180	+0.60%	0	1,380	4,580	0.03	23,194	N/A	N/A
926	현대리바트	6,700	30	-0.45%	1,000	1,376	20,535	3.26	41,847	11.55	3.73
927	1Q 현대차그룹채권(A+이상)&국고통안	51,610	35	+0.07%	0	1,375	2,664	0.00	1,443	N/A	N/A
928	디씨엠	12,000	50	+0.42%	500	1,368	11,400	4.01	5,125	12.24	7.54
929	한솔홀딩스	3,330	20	+0.60%	1,000	1,366	41,027	6.15	110,154	27.75	0.36
930	동방	2,845	15	+0.53%	1,000	1,365	47,972	5.22	261,395	10.98	13.73
931	세아특수강	15,920	80	-0.50%	5,000	1,364	8,570	0.90	5,800	10.58	3.34
932	삼성 인버스 2X WTI원유 선물 ETN	91	6	+7.06%	0	1,362	1,497,000	0.02	22,911,094	N/A	N/A
933	금호건설	3,680	25	+0.68%	5,000	1,361	36,997	1.32	62,371	-0.78	-64.49
934	동부건설	5,900	100	+1.72%	5,000	1,354	22,947	2.21	27,641	-9.04	-20.52
935	TIGER 미국AI소프트웨어TOP4Plus	11,365	220	-1.90%	0	1,352	11,900	0.11	209,859	N/A	N/A
936	TIMEFOLIO 코스피액티브	15,000	180	+1.21%	0	1,350	9,000	0.03	117,300	N/A	N/A
937	인바이오젠	13,420	980	+7.88%	500	1,348	10,044	1.23	39,941	8.97	10.65
938	KoAct 글로벌AI&로봇액티브	21,845	45	+0.21%	0	1,343	6,150	0.06	104,238	N/A	N/A
939	KoAct K수출핵심기업TOP30액티브	12,670	220	+1.77%	0	1,343	10,600	0.09	208,149	N/A	N/A
940	TIGER 인도빌리언컨슈머	11,240	30	-0.27%	0	1,338	11,900	0.01	45,967	N/A	N/A
941	삼성 인버스 2X 코스닥150 선물 ETN	3,335	130	-3.75%	0	1,334	40,000	0.22	5,536,917	N/A	N/A
942	TIGER 반도체TOP10레버리지	16,555	70	-0.42%	0	1,333	8,050	2.91	1,001,779	N/A	N/A
943	ACE 미국빅테크TOP7 Plus레버리지(합성)	42,940	330	-0.76%	0	1,331	3,100	0.04	37,995	N/A	N/A
944	코스맥스비티아이	13,860	240	-1.70%	500	1,331	9,604	6.47	28,911	8.26	6.81
945	삼성 레버리지 은 선물 ETN(H)	44,335	4,695	+11.84%	0	1,330	3,000	0.00	64,676	N/A	N/A
946	SOL 국고채10년	106,665	505	+0.48%	0	1,322	1,239	0.01	1,535	N/A	N/A
947	KODEX 배당가치	19,700	185	+0.95%	0	1,320	6,700	0.02	24,865	N/A	N/A
948	태경비케이	4,740	15	-0.32%	500	1,307	27,583	2.80	79,137	5.00	13.26
949	KIWOOM 단기자금	103,990	30	+0.03%	0	1,307	1,257	0.00	6,158	N/A	N/A
950	RISE 국고채3년	108,720	95	+0.09%	0	1,306	1,201	0.00	29,458	N/A	N/A
951	TIGER 글로벌AI플랫폼액티브	14,530	360	-2.42%	0	1,298	8,930	0.02	23,097	N/A	N/A
952	ACE 중국본토CSI300	35,580	565	+1.61%	0	1,295	3,640	0.04	4,992	N/A	N/A
953	키움 레버리지 조선TOP10 ETN	129,155	7,570	+6.23%	0	1,292	1,000	0.00	6,300	N/A	N/A
954	일신석재	1,666	7	-0.42%	500	1,290	77,457	1.40	321,762	1,666.00	2.45
955	TIGER 차이나반도체FACTSET	9,880	135	+1.39%	0	1,288	13,040	0.62	204,804	N/A	N/A
956	신흥	13,560	40	+0.30%	500	1,288	9,500	2.08	1,997	27.62	4.56
957	삼성공조	15,850	630	-3.82%	500	1,288	8,126	1.51	249,994	11.23	5.29
958	ACE 우량회사채(AA-이상)액티브	99,570	55	-0.06%	0	1,285	1,291	0.08	34,888	N/A	N/A
959	유한양행우	108,700	3,200	+3.03%	1,000	1,284	1,181	0.57	12,107	110.13	N/A
960	파워 종합채권(AA-이상)액티브	100,510	0	0.00%	0	1,277	1,271	0.00	0	N/A	N/A
961	TIGER AI반도체핵심공정	11,795	95	+0.81%	0	1,274	10,800	3.19	780,845	N/A	N/A
962	한투 S&P500 선물 ETN	25,440	0	0.00%	0	1,272	5,000	0.00	9,429	N/A	N/A
963	세원정공	12,690	210	-1.63%	500	1,269	10,000	3.15	14,554	2.73	7.58
964	HDC현대EP	3,975	80	+2.05%	500	1,268	31,900	2.25	84,690	5.84	5.82
965	제일파마홀딩스	7,920	70	+0.89%	500	1,265	15,973	9.95	4,245	-3.60	-16.33
966	1Q 미국S&P500미국채혼합50액티브	11,595	30	+0.26%	0	1,264	10,900	0.05	390,935	N/A	N/A
967	KODEX 코리아소버린AI	11,030	65	+0.59%	0	1,263	11,450	3.60	647,624	N/A	N/A
968	AK홀딩스	9,520	10	+0.11%	5,000	1,261	13,248	5.37	12,054	-2.42	-5.28
969	태림포장	1,780	9	-0.50%	500	1,260	70,806	1.01	19,223	-5.28	-6.82
970	아시아나IDT	11,350	70	+0.62%	500	1,260	11,100	0.72	2,622	9.84	7.06
971	PLUS 국공채머니마켓액티브	51,900	10	+0.02%	0	1,259	2,426	0.02	3,146	N/A	N/A
972	경동도시가스	21,350	150	+0.71%	2,500	1,259	5,895	8.08	12,784	4.34	6.61
973	TIGER 미국다우존스30	34,750	450	+1.31%	0	1,251	3,600	0.02	37,930	N/A	N/A
974	신영와코루	13,890	90	+0.65%	500	1,250	9,000	26.30	4,247	42.61	1.06
975	금호에이치티	573	1	+0.17%	500	1,249	218,047	1.13	181,377	-21.22	-4.91
976	한국수출포장	3,115	115	+3.83%	500	1,246	40,000	2.36	307,655	-35.80	1.15
977	조선선재	99,000	1,200	+1.23%	500	1,245	1,258	0.64	3,892	9.70	10.73
978	KTcs	2,910	15	-0.51%	500	1,242	42,685	8.52	75,895	5.76	2.75
979	샘표식품	27,150	50	+0.18%	500	1,240	4,568	4.89	7,177	9.41	4.17
980	HANARO 25-12 은행채(AA+이상)액티브	10,350	10	+0.10%	0	1,240	11,980	0.00	314	N/A	N/A
981	HK 26-12 회사채(AA-이상)액티브	102,800	45	-0.04%	0	1,239	1,205	0.00	32	N/A	N/A
982	RISE 중기우량회사채	106,185	80	+0.08%	0	1,238	1,166	0.01	5,370	N/A	N/A
983	아주스틸	3,190	15	+0.47%	500	1,236	38,755	14.48	5,142	-0.84	-62.88
984	경동인베스트	52,100	200	-0.38%	5,000	1,232	2,365	3.26	1,987	5.31	4.60
985	RISE 수소경제테마	18,245	195	+1.08%	0	1,232	6,750	0.12	82,481	N/A	N/A
986	에이프로젠바이오로직스	618	43	+7.48%	500	1,226	198,408	1.20	4,885,760	-0.64	-28.10
987	TIGER 차이나CSI300레버리지(합성)	28,030	735	+2.69%	0	1,222	4,360	0.01	35,032	N/A	N/A
988	경인양행	2,935	25	+0.86%	500	1,221	41,616	3.40	30,552	19.06	6.56
989	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	515.00	1.83
990	TIGER 미디어컨텐츠	5,735	95	+1.68%	0	1,215	21,180	0.21	373,758	N/A	N/A
991	HANARO Fn조선해운	31,520	670	+2.17%	0	1,214	3,850	0.29	87,135	N/A	N/A
992	종근당바이오	22,050	250	+1.15%	2,500	1,210	5,486	0.88	35,851	64.10	6.85
993	제이준코스메틱	14,260	850	+6.34%	500	1,209	8,480	0.88	56,480	-7.53	-27.26
994	TIGER 국고채30년스트립액티브	53,260	535	+1.01%	0	1,209	2,270	0.55	45,156	N/A	N/A
995	현대약품	3,750	15	+0.40%	500	1,200	32,000	2.00	145,108	156.25	-0.70
996	페이퍼코리아	674	26	-3.71%	500	1,200	177,983	0.19	449,244	-6.30	-3.35
997	TIGER 미국S&P500동일가중	11,690	5	+0.04%	0	1,198	10,250	0.05	70,103	N/A	N/A
998	벽산	1,790	7	-0.39%	500	1,197	66,860	2.53	164,089	7.37	5.94
999	한일철강	4,440	10	+0.23%	500	1,185	26,697	2.22	46,730	370.00	-3.14
1,000	두산퓨얼셀1우	8,860	70	+0.80%	100	1,184	13,364	12.56	42,271	-32.10	N/A
1,001	TIGER 레버리지	45,535	455	+1.01%	0	1,184	2,600	3.48	305,255	N/A	N/A
1,002	RISE 25-11 회사채(AA-이상)액티브	52,480	20	+0.04%	0	1,179	2,246	0.01	4,985	N/A	N/A
1,003	HLB글로벌	2,335	35	+1.52%	500	1,175	50,317	2.91	611,739	-6.63	-11.37
1,004	TIGER 미국S&P500선물(H)	72,110	50	+0.07%	0	1,172	1,625	0.02	6,552	N/A	N/A
1,005	KODEX K원자력SMR	10,785	340	+3.26%	0	1,170	10,850	0.95	644,027	N/A	N/A
1,006	대영포장	1,078	8	+0.75%	500	1,168	108,395	4.34	426,090	-33.69	-0.02
1,007	우신시스템	6,380	20	-0.31%	500	1,168	18,314	0.60	12,933	4.03	30.18
1,008	한국무브넥스	3,835	0	0.00%	1,000	1,168	30,450	2.50	59,227	3.52	12.57
1,009	인천도시가스	26,650	0	0.00%	5,000	1,166	4,375	2.16	4,911	6.02	8.85
1,010	TIGER 미국S&P500배당귀족	12,875	90	+0.70%	0	1,165	9,050	0.00	67,637	N/A	N/A
1,011	KODEX 28-12 회사채(AA-이상)액티브	9,960	15	-0.15%	0	1,163	11,680	0.00	8,864	N/A	N/A
1,012	티에이치엔	6,460	160	+2.54%	500	1,163	18,000	8.17	569,731	3.15	24.54
1,013	KODEX 미국나스닥100선물(H)	29,060	55	-0.19%	0	1,162	4,000	0.00	7,385	N/A	N/A
1,014	SOL 의료기기소부장Fn	11,175	275	+2.52%	0	1,162	10,400	1.10	68,977	N/A	N/A
1,015	TIGER 국채3년	105,450	105	+0.10%	0	1,162	1,102	0.04	7,212	N/A	N/A
1,016	대창	1,271	1	-0.08%	500	1,158	91,140	4.35	181,674	50.84	1.75
1,017	SK우	204,500	2,500	-1.21%	200	1,158	566	9.43	6,542	11.81	N/A
1,018	크라운제과	9,230	30	+0.33%	200	1,156	12,524	2.51	12,994	9.26	7.99
1,019	삼성 레버리지 금 선물 ETN(H)	115,160	5,055	+4.59%	0	1,152	1,000	0.00	11,738	N/A	N/A
1,020	극동유화	3,290	5	+0.15%	500	1,147	34,869	1.07	74,496	91.39	4.40
1,021	KODEX 25-11 회사채(A+이상)액티브	10,990	0	0.00%	0	1,146	10,430	0.42	0	N/A	N/A
1,022	유니켐	1,229	20	-1.60%	500	1,144	93,114	2.84	129,374	-17.56	-7.68
1,023	RISE 코스닥150	15,960	295	+1.88%	0	1,143	7,160	0.11	117,512	N/A	N/A
1,024	RISE 대형고배당10TR	37,410	135	-0.36%	0	1,141	3,050	0.03	161,103	N/A	N/A
1,025	RISE 코스닥150선물레버리지	14,155	485	+3.55%	0	1,139	8,050	0.00	35,734	N/A	N/A
1,026	현대코퍼레이션홀딩스	12,500	130	-1.03%	5,000	1,138	9,101	4.50	8,463	3.06	15.22
1,027	한투 코스피 양매도 5% OTM ETN	7,550	0	0.00%	0	1,132	15,000	0.00	0	N/A	N/A
1,028	TIGER 글로벌AI&로보틱스 INDXX	15,095	75	-0.49%	0	1,125	7,450	0.15	76,144	N/A	N/A
1,029	KB 레버리지 나스닥 100 ETN	37,180	45	+0.12%	0	1,115	3,000	0.00	564	N/A	N/A
1,030	KODEX 미국S&P500데일리커버드콜OTM	10,075	45	+0.45%	0	1,108	11,000	0.03	85,040	N/A	N/A
1,031	디와이	4,200	10	+0.24%	500	1,105	26,320	3.00	38,830	6.37	5.99
1,032	HANARO 27-06 회사채(AA-이상)액티브	10,000	0	0.00%	0	1,105	11,050	0.00	14	N/A	N/A
1,033	1Q 중단기회사채(A-이상)액티브	49,810	50	-0.10%	0	1,103	2,214	0.04	315	N/A	N/A
1,034	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-2.08	-62.71
1,035	휴니드	7,750	30	+0.39%	5,000	1,094	14,116	27.56	17,847	-103.33	6.45
1,036	HS화성	10,710	110	+1.04%	5,000	1,087	10,150	1.55	13,592	12.13	3.17
1,037	KODEX 코리아배당성장채권혼합	14,690	25	+0.17%	0	1,087	7,400	0.03	49,356	N/A	N/A
1,038	마이티 26-09 특수채(AAA)액티브	107,135	25	+0.02%	0	1,083	1,011	0.00	5	N/A	N/A
1,039	BNK 26-06 특수채(AAA이상)액티브	51,430	5	+0.01%	0	1,083	2,106	0.00	1	N/A	N/A
1,040	메리츠 미국채30년 ETN(H)	7,735	5	+0.06%	0	1,083	14,000	0.00	129	N/A	N/A
1,041	삼익악기	1,196	7	+0.59%	500	1,083	90,531	1.19	89,140	6.29	1.17
1,042	파워 200	59,710	295	+0.50%	0	1,075	1,800	0.04	125	N/A	N/A
1,043	동남합성	30,700	650	-2.07%	500	1,074	3,500	0.05	1,488	15.84	12.72
1,044	수산세보틱스	1,720	6	+0.35%	500	1,073	62,399	0.83	52,234	9.94	5.10
1,045	화천기계	4,860	30	-0.61%	500	1,069	22,000	7.83	226,933	30.96	4.28
1,046	ACE 11월만기자동연장회사채AA-이상액티브	10,750	0	0.00%	0	1,069	9,940	0.01	13,739	N/A	N/A
1,047	RISE 메타버스	7,480	60	-0.80%	0	1,068	14,280	0.06	32,832	N/A	N/A
1,048	TIMEFOLIO 미국S&P500액티브	28,500	90	+0.32%	0	1,066	3,740	0.13	89,059	N/A	N/A
1,049	광전자	1,835	9	+0.49%	500	1,063	57,944	18.29	17,740	26.99	4.49
1,050	신한 레버리지 코스닥 150 선물 ETN	42,405	1,740	+4.28%	0	1,060	2,500	0.00	646	N/A	N/A
1,051	화승코퍼레이션	2,110	20	-0.94%	500	1,056	50,051	3.83	52,454	4.15	14.32
1,052	TIGER 200선물레버리지	35,040	330	+0.95%	0	1,051	3,000	0.00	273,599	N/A	N/A
1,053	와이투솔루션	2,870	30	+1.06%	2,500	1,050	36,574	3.61	85,038	-23.92	6.25
1,054	PLUS 코스피TR	23,320	295	+1.28%	0	1,049	4,500	0.04	361	N/A	N/A
1,055	크라운해태홀딩스	7,060	20	-0.28%	500	1,048	14,847	2.44	17,710	5.34	7.35
1,056	미래에셋글로벌리츠	2,645	20	+0.76%	1,000	1,048	39,606	1.00	29,226	240.45	0.79
1,057	두올	3,650	10	-0.27%	2,500	1,047	28,674	3.55	82,448	5.46	7.31
1,058	메리츠 3X 레버리지 국채30년 ETN	52,190	1,140	+2.23%	0	1,044	2,000	0.00	8,656	N/A	N/A
1,059	KODEX 헬스케어	22,170	625	+2.90%	0	1,042	4,700	0.21	330,030	N/A	N/A
1,060	ACE 원자력TOP10	41,645	1,365	+3.39%	0	1,041	2,500	0.09	48,804	N/A	N/A
1,061	신한 인버스2X 천연가스 선물 ETN B	20,805	445	+2.19%	0	1,040	5,000	0.00	146,792	N/A	N/A
1,062	KODEX 미국10년국채선물	12,685	30	+0.24%	0	1,040	8,200	0.04	66,559	N/A	N/A
1,063	SK이노베이션우	82,800	300	+0.36%	5,000	1,034	1,248	11.42	4,179	-4.22	N/A
1,064	KODEX iShares미국하이일드액티브	11,885	5	-0.04%	0	1,030	8,670	0.05	177,835	N/A	N/A
1,065	한신기계	3,170	25	+0.79%	500	1,029	32,446	5.78	183,538	-105.67	-1.33
1,066	인스코비	815	51	+6.68%	500	1,026	125,886	1.84	4,574,732	-12.16	6.94
1,067	ACE 미국30년국채엔화노출액티브(H)	9,055	0	0.00%	0	1,023	11,300	0.14	270,423	N/A	N/A
1,068	KODEX 미국S&P500변동성확대시커버드콜	11,100	50	+0.45%	0	1,021	9,200	0.16	27,765	N/A	N/A
1,069	TIGER 여행레저	3,300	20	+0.61%	0	1,021	30,930	0.53	259,022	N/A	N/A
1,070	아남전자	1,322	2	+0.15%	500	1,020	77,125	5.58	460,493	9.94	7.98
1,071	TIGER 리츠부동산인프라TOP10액티브	10,165	15	+0.15%	0	1,016	10,000	0.30	140,525	N/A	N/A
1,072	엔케이	1,285	13	-1.00%	500	1,014	78,880	0.94	895,374	-64.25	-0.50
1,073	성창기업지주	1,451	21	-1.43%	500	1,012	69,752	1.22	42,525	-23.40	-0.61
1,074	황금에스티	5,950	50	-0.83%	500	1,012	17,000	3.79	32,351	5.32	4.50
1,075	신한 WTI원유 선물 ETN	10,100	425	-4.04%	0	1,010	10,000	0.00	46,802	N/A	N/A
1,076	PLUS 자사주매입고배당주	10,860	100	+0.93%	0	1,010	9,300	0.26	499,005	N/A	N/A
1,077	RISE IT플러스	24,600	70	+0.29%	0	1,009	4,100	0.07	35,864	N/A	N/A
1,078	KC코트렐	918	0	0.00%	500	1,008	109,785	0.10	0	1.47	-49.32
1,079	RISE ESG사회책임투자	23,125	175	+0.76%	0	1,006	4,350	0.04	62,336	N/A	N/A
1,080	한국특강	1,644	50	-2.95%	500	1,000	60,813	0.89	37,451	22.83	-1.30
1,081	KODEX 미국나스닥AI테크액티브	20,610	195	-0.94%	0	1,000	4,850	0.05	33,156	N/A	N/A
1,082	TIGER 현대차그룹+펀더멘털	40,265	335	+0.84%	0	999	2,480	0.70	58,269	N/A	N/A
1,083	씨케이솔루션	9,120	80	-0.87%	100	997	10,935	0.81	6,358	-4.96	29.58
1,084	NI스틸	3,480	40	-1.14%	500	995	28,600	0.29	76,766	6.39	10.53
1,085	CJ씨푸드	2,760	0	0.00%	500	992	35,931	0.88	54,149	24.64	6.21
1,086	SOL 미국TOP5채권혼합40 Solactive	15,225	70	-0.46%	0	990	6,500	0.01	61,791	N/A	N/A
1,087	SOL CD금리&머니마켓액티브	50,065	15	+0.03%	0	988	1,974	0.06	52,939	N/A	N/A
1,088	세이브존I&C	2,405	5	-0.21%	1,000	987	41,041	8.99	9,108	9.36	2.64
1,089	인지컨트롤스	6,220	30	-0.48%	500	983	15,809	2.70	21,737	15.95	4.73
1,090	RISE 플랫폼테마	7,735	50	+0.65%	0	982	12,700	0.34	10,102	N/A	N/A
1,091	태경케미컬	8,460	70	-0.82%	500	981	11,600	1.22	26,451	11.56	7.75
1,092	키움 레버리지 반도체TOP10 ETN	39,135	35	-0.09%	0	978	2,500	0.00	44,649	N/A	N/A
1,093	RISE 고배당	20,355	25	-0.12%	0	977	4,800	0.03	141,913	N/A	N/A
1,094	한투 레버리지 금 선물 ETN	97,685	3,865	+4.12%	0	977	1,000	0.00	7,171	N/A	N/A
1,095	N2 월간 레버리지 방위산업 Top5 ETN	96,735	945	+0.99%	0	967	1,000	0.00	198	N/A	N/A
1,096	SOL 자동차TOP3플러스	13,685	30	-0.22%	0	965	7,050	0.15	68,564	N/A	N/A
1,097	SOL 화장품TOP3플러스	12,505	105	+0.85%	0	963	7,700	1.08	421,792	N/A	N/A
1,098	삼원강재	2,400	10	-0.41%	500	960	40,000	0.66	7,492	9.76	5.37
1,099	동일산업	39,550	200	-0.50%	5,000	959	2,425	2.30	852	8.19	3.50
1,100	TIGER 인터넷TOP10	4,930	5	+0.10%	0	959	19,450	1.96	370,830	N/A	N/A
1,101	RISE 미국배당100데일리고정커버드콜	8,910	80	+0.91%	0	958	10,750	0.06	205,730	N/A	N/A
1,102	KTis	2,750	0	0.00%	500	957	34,802	5.84	34,131	6.24	5.76
1,103	KODEX TRF5050	17,710	20	-0.11%	0	956	5,400	0.00	84,331	N/A	N/A
1,104	TIGER 미국AI전력SMR	8,915	50	+0.56%	0	954	10,700	0.00	1,960,814	N/A	N/A
1,105	진흥기업	655	11	+1.71%	500	953	145,472	0.70	359,753	38.53	0.81
1,106	국제약품	4,465	15	+0.34%	1,000	945	21,160	2.78	243,391	14.83	5.97
1,107	RISE 미국AI밸류체인TOP3Plus	18,165	175	-0.95%	0	945	5,200	0.03	24,511	N/A	N/A
1,108	휴비스	2,735	5	+0.18%	5,000	944	34,500	2.08	27,582	-1.06	-52.37
1,109	ACE 미국반도체데일리타겟커버드콜(합성)	12,410	15	-0.12%	0	943	7,600	0.03	45,531	N/A	N/A
1,110	KODEX 메타버스액티브	7,985	50	+0.63%	0	938	11,750	0.07	24,602	N/A	N/A
1,111	신한 레버리지 S&P500 선물 ETN	46,715	35	+0.07%	0	934	2,000	0.00	11,031	N/A	N/A
1,112	제일연마	9,500	10	+0.11%	500	931	9,800	4.93	3,240	7.05	6.15
1,113	HANARO CAPEX설비투자iSelect	33,600	425	+1.28%	0	924	2,750	0.27	19,320	N/A	N/A
1,114	HL D&I	2,440	0	0.00%	5,000	924	37,859	0.82	59,348	7.09	4.60
1,115	신일전자	1,300	2	+0.15%	500	924	71,048	3.07	152,366	28.89	1.76
1,116	SOL K방산	26,015	315	+1.23%	0	924	3,550	1.26	103,127	N/A	N/A
1,117	팜스코	2,505	65	+2.66%	500	920	36,728	1.08	91,762	14.91	-38.15
1,118	SOL 국제금	13,140	310	+2.42%	0	920	7,000	0.20	314,906	N/A	N/A
1,119	영보화학	4,590	100	+2.23%	500	918	20,000	52.88	117,053	5.15	13.01
1,120	NH프라임리츠	4,900	10	-0.20%	500	914	18,660	1.11	78,137	15.65	9.88
1,121	TP	1,786	47	+2.70%	500	914	51,175	3.65	578,381	2.31	9.88
1,122	사조오양	9,660	30	-0.31%	5,000	910	9,423	4.08	2,208	7.64	5.62
1,123	HANARO 종합채권(AA-이상)액티브	109,270	260	+0.24%	0	909	832	0.05	169	N/A	N/A
1,124	한신공영	7,850	20	+0.26%	5,000	908	11,571	4.37	9,587	-9.52	0.89
1,125	동일고무벨트	6,530	0	0.00%	500	908	13,900	2.81	7,231	15.70	4.87
1,126	RISE 2차전지TOP10인버스(합성)	22,595	625	-2.69%	0	904	4,000	3.33	364,577	N/A	N/A
1,127	조흥	149,900	1,100	+0.74%	5,000	899	600	0.11	31	66.18	1.69
1,128	DRB동일	4,500	30	-0.66%	500	897	19,930	1.45	14,279	281.25	2.43
1,129	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,670	5	+0.05%	0	895	8,390	0.01	137,838	N/A	N/A
1,130	1Q 미국나스닥100미국채혼합50액티브	10,620	10	+0.09%	0	892	8,400	0.12	252,137	N/A	N/A
1,131	SOL 미국S&P500ESG	19,780	115	+0.58%	0	890	4,500	0.01	37,257	N/A	N/A
1,132	부국증권우	29,650	100	+0.34%	5,000	890	3,000	11.13	5,581	9.55	N/A
1,133	RISE 미국S&P500(H)	16,455	20	+0.12%	0	889	5,400	0.03	30,761	N/A	N/A
1,134	진양산업	6,830	20	-0.29%	500	888	13,000	6.68	96,187	9.16	16.55
1,135	CS홀딩스	76,600	1,500	+2.00%	5,000	884	1,154	3.73	1,315	3.37	10.36
1,136	KB 레버리지 S&P 500 선물 ETN(H)	22,050	25	+0.11%	0	882	4,000	0.00	6	N/A	N/A
1,137	GS우	49,250	250	+0.51%	5,000	879	1,785	18.31	16,060	18.76	N/A
1,138	TIGER 차이나바이오테크SOLACTIVE	9,535	330	+3.59%	0	870	9,120	2.98	210,574	N/A	N/A
1,139	한국내화	2,095	5	-0.24%	500	860	41,067	0.48	5,134	-3.67	2.84
1,140	TIMEFOLIO K컬처액티브	11,380	180	+1.61%	0	854	7,500	4.62	724,255	N/A	N/A
1,141	RISE 미국휴머노이드로봇	16,185	115	+0.72%	0	850	5,250	0.05	174,901	N/A	N/A
1,142	ACE 포스코그룹포커스	6,245	110	+1.79%	0	849	13,600	0.28	779,712	N/A	N/A
1,143	PLUS 신흥국MSCI(합성 H)	12,580	40	+0.32%	0	848	6,740	0.04	20,003	N/A	N/A
1,144	RISE AI반도체TOP10	16,720	20	-0.12%	0	844	5,050	0.35	62,619	N/A	N/A
1,145	무림페이퍼	2,020	15	+0.75%	2,500	840	41,609	1.68	124,408	6.23	9.39
1,146	미래에셋 레버리지 코스닥150 선물 ETN	42,015	1,465	+3.61%	0	840	2,000	0.00	5,472	N/A	N/A
1,147	TIGER 차이나전기차레버리지(합성)	11,295	955	+9.24%	0	839	7,430	0.06	72,367	N/A	N/A
1,148	모나리자	2,285	45	+2.01%	500	836	36,571	1.47	77,830	-134.41	1.53
1,149	SOL 팔란티어미국채커버드콜혼합	12,195	110	-0.89%	0	835	6,850	0.17	440,025	N/A	N/A
1,150	신한 S&P500 VIX S/T 선물 ETN E	13,815	80	+0.58%	0	829	6,000	0.00	877	N/A	N/A
1,151	HANARO 전력설비투자	31,225	280	+0.90%	0	827	2,650	0.25	138,622	N/A	N/A
1,152	삼호개발	3,430	0	0.00%	500	827	24,120	5.23	21,645	10.09	2.33
1,153	동인기연	13,490	50	+0.37%	100	827	6,128	0.58	1,014	10.38	12.39
1,154	TIGER 코스닥150 레버리지	14,120	500	+3.67%	0	826	5,850	5.35	545,634	N/A	N/A
1,155	동방아그로	6,050	30	-0.49%	500	824	13,618	30.52	2,225	9.95	6.01
1,156	한투 레버리지일본니케이225선물 ETN(H)	32,940	300	+0.92%	0	824	2,500	0.00	327	N/A	N/A
1,157	태양금속	2,235	5	-0.22%	500	820	36,700	4.38	273,840	-10.49	2.26
1,158	HANARO 200선물레버리지	51,050	515	+1.02%	0	817	1,600	0.00	1,142	N/A	N/A
1,159	KODEX K조선TOP10	9,745	260	+2.74%	0	809	8,300	0.44	639,860	N/A	N/A
1,160	ACE 8월만기자동연장회사채AA-이상액티브	10,615	15	-0.14%	0	805	7,580	0.00	7,123	N/A	N/A
1,161	신송홀딩스	6,800	0	0.00%	500	804	11,829	1.05	27,943	46.26	5.22
1,162	KIWOOM 미국S&P500	20,095	45	+0.22%	0	804	4,000	0.01	4,554	N/A	N/A
1,163	KODEX WTI원유선물(H)	13,505	550	-3.91%	0	804	5,950	0.00	772,811	N/A	N/A
1,164	TIGER 중국소비테마	7,495	95	+1.28%	0	800	10,680	0.06	32,066	N/A	N/A
1,165	SG글로벌	1,776	2	-0.11%	500	799	44,964	5.81	141,730	29.11	4.35
1,166	TIGER 미국나스닥바이오	29,995	225	+0.76%	0	798	2,660	0.06	73,975	N/A	N/A
1,167	TIGER Fn신재생에너지	19,440	340	+1.78%	0	797	4,100	0.09	97,132	N/A	N/A
1,168	삼부토건	347	0	0.00%	1,000	797	229,682	1.89	0	-0.51	-219.19
1,169	KODEX TDF2040액티브	15,325	65	+0.43%	0	797	5,200	0.04	57,587	N/A	N/A
1,170	KODEX TRF7030	21,445	50	+0.23%	0	793	3,700	0.00	20,941	N/A	N/A
1,171	ACE 200TR	39,520	230	+0.59%	0	790	2,000	0.05	15,241	N/A	N/A
1,172	KODEX 미국AI소프트웨어TOP10	15,965	265	-1.63%	0	790	4,950	0.07	72,775	N/A	N/A
1,173	미래에셋 레버리지 KRX 금현물 ETN	39,465	1,730	+4.58%	0	789	2,000	0.00	121,300	N/A	N/A
1,174	ACE 주주환원가치주액티브	15,300	50	+0.33%	0	788	5,150	0.11	23,159	N/A	N/A
1,175	하이스틸	3,900	85	-2.13%	500	787	20,191	3.54	114,683	37.50	-0.74
1,176	오리엔트바이오	663	64	+10.68%	500	786	118,583	2.91	42,489,159	-9.34	-16.82
1,177	ACE 미국30년국채선물레버리지(합성 H)	5,750	25	+0.44%	0	785	13,650	0.10	98,145	N/A	N/A
1,178	덕성	4,990	15	+0.30%	500	782	15,680	3.79	60,716	13.24	7.63
1,179	아모레퍼시픽홀딩스우	12,140	140	+1.17%	500	782	6,444	39.15	14,291	11.09	N/A
1,180	TIGER Fn메타버스	8,005	0	0.00%	0	780	9,750	0.06	34,065	N/A	N/A
1,181	상상인증권	720	3	-0.41%	1,000	780	108,337	1.49	514,748	-2.37	-22.81
1,182	TIGER 글로벌4차산업혁신기술(합성 H)	20,835	35	+0.17%	0	779	3,740	0.56	6,256	N/A	N/A
1,183	팜젠사이언스	4,140	40	+0.98%	500	779	18,818	2.36	48,696	25.71	1.16
1,184	테이팩스	16,270	410	-2.46%	500	776	4,770	3.32	22,659	60.48	2.33
1,185	부산산업	73,300	300	+0.41%	5,000	774	1,056	1.95	1,386	-17.39	-2.10
1,186	대현	1,747	17	+0.98%	500	774	44,282	3.82	98,695	7.90	5.99
1,187	인터지스	2,600	5	+0.19%	500	773	29,748	6.36	49,725	4.85	5.26
1,188	KODEX Top10동일가중	11,160	20	+0.18%	0	770	6,900	0.00	4,889	N/A	N/A
1,189	한솔로지스틱스	2,730	55	+2.06%	500	769	28,156	5.09	78,209	6.66	7.00
1,190	RISE 중국본토대형주CSI100	23,940	335	+1.42%	0	766	3,200	0.01	47,097	N/A	N/A
1,191	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-11.68	-23.95
1,192	ACE 단기채권알파액티브	111,680	15	+0.01%	0	761	681	0.02	1,068	N/A	N/A
1,193	메리츠 레버리지 금 선물 ETN(H)	76,050	3,550	+4.90%	0	760	1,000	0.00	5,019	N/A	N/A
1,194	N2 레버리지 금 선물 ETN(H)	75,920	2,115	+2.87%	0	759	1,000	0.00	280	N/A	N/A
1,195	디와이덕양	2,320	5	-0.22%	500	756	32,565	1.46	42,895	8.44	16.76
1,196	ACE 미국주식베스트셀러	21,580	325	-1.48%	0	755	3,500	0.12	34,905	N/A	N/A
1,197	삼성 인버스 2X 천연가스 선물 ETN D	18,790	390	+2.12%	0	752	4,000	0.00	157,722	N/A	N/A
1,198	삼성 레버리지 코스피200 선물 ETN	75,155	705	+0.95%	0	752	1,000	0.00	7,178	N/A	N/A
1,199	신한 레버리지 코스피 200 선물 ETN	74,985	820	+1.11%	0	750	1,000	0.00	3	N/A	N/A
1,200	비상교육	5,760	30	+0.52%	500	749	12,997	6.34	39,185	5.75	-1.61
1,201	삼정펄프	29,800	500	+1.71%	5,000	745	2,500	3.05	3,324	4.11	15.76
1,202	KODEX 미국S&P500버퍼3월액티브	11,030	25	+0.23%	0	745	6,750	0.02	1,820	N/A	N/A
1,203	SOL 한국형글로벌반도체액티브	31,000	160	+0.52%	0	744	2,400	0.04	38,140	N/A	N/A
1,204	KODEX 친환경조선해운액티브	31,600	620	+2.00%	0	743	2,350	0.13	30,910	N/A	N/A
1,205	지엠비코리아	3,890	90	+2.37%	500	742	19,072	54.91	17,972	6.41	5.76
1,206	깨끗한나라	1,992	4	-0.20%	1,000	742	37,241	0.64	47,904	-2.09	-11.02
1,207	PLUS 미국S&P500(H)	27,410	20	+0.07%	0	740	2,700	0.00	8,253	N/A	N/A
1,208	남광토건	7,500	120	+1.63%	5,000	737	9,833	1.71	7,267	12.46	5.33
1,209	호전실업	7,800	150	-1.89%	500	731	9,376	3.70	11,065	4.81	14.35
1,210	한컴라이프케어	2,640	45	+1.73%	200	731	27,674	2.74	151,407	-880.00	5.63
1,211	KODEX 코스피TR	21,365	155	+0.73%	0	726	3,400	0.05	5,949	N/A	N/A
1,212	삼화왕관	33,400	100	-0.30%	5,000	720	2,154	4.75	101	13.54	7.38
1,213	마이다스 코스피액티브	34,165	360	+1.06%	0	717	2,100	0.00	5,170	N/A	N/A
1,214	키움 코스피 200 TR ETN	17,920	95	+0.53%	0	717	4,000	0.00	359	N/A	N/A
1,215	삼성 미국 대형 성장주 ETN	35,820	0	0.00%	0	716	2,000	0.00	0	N/A	N/A
1,216	유유제약	4,200	20	+0.48%	1,000	715	17,032	1.29	42,008	16.15	7.35
1,217	대림바스	4,290	10	-0.23%	1,000	715	16,672	1.84	8,479	10.97	3.48
1,218	WON 반도체밸류체인액티브	19,050	100	-0.52%	0	714	3,750	0.15	90,714	N/A	N/A
1,219	남양유업우	35,700	1,100	+3.18%	500	714	2,000	11.53	1,925	14.42	N/A
1,220	KIWOOM 단기채권ESG액티브	108,855	5	0.00%	0	708	650	0.42	46	N/A	N/A
1,221	쌍방울	2,690	0	0.00%	100	706	26,259	1.20	0	-35.39	-9.62
1,222	신한 블룸버그 2X 천연가스 선물 ETN	4,695	80	-1.68%	0	704	15,000	0.00	60,289	N/A	N/A
1,223	KODEX 미국달러선물인버스	7,655	0	0.00%	0	702	9,170	0.02	150,316	N/A	N/A
1,224	KIWOOM 코리아밸류업	17,085	60	+0.35%	0	700	4,100	0.03	3,134	N/A	N/A
1,225	삼성 KRX 금현물 ETN	34,980	670	+1.95%	0	700	2,000	0.00	21,472	N/A	N/A
1,226	기신정기	2,395	60	+2.57%	500	699	29,200	63.20	23,049	85.54	1.25
1,227	KB Wise 분할매매 ETN	11,595	10	-0.09%	0	696	6,000	0.00	1	N/A	N/A
1,228	KODEX 글로벌비만치료제TOP2 Plus	11,395	255	+2.29%	0	695	6,100	0.73	117,394	N/A	N/A
1,229	화인베스틸	1,987	5	-0.25%	500	694	34,915	4.84	132,662	-3.03	-58.42
1,230	미래에셋 0.5X 코스피200 선물 ETN	13,835	5	+0.04%	0	692	5,000	0.00	4	N/A	N/A
1,231	KODEX K콘텐츠	13,825	120	+0.88%	0	691	5,000	1.26	45,034	N/A	N/A
1,232	WON 대한민국국고채액티브	56,575	205	+0.36%	0	688	1,216	0.05	152	N/A	N/A
1,233	일성건설	1,272	2	-0.16%	500	687	54,025	66.18	110,915	-1.16	-60.18
1,234	RISE 버크셔포트폴리오TOP10	14,620	115	+0.79%	0	687	4,700	0.00	80,024	N/A	N/A
1,235	미래에셋맵스리츠	2,745	0	0.00%	1,000	686	24,995	0.74	32,860	26.65	1.72
1,236	ACE 글로벌인컴TOP10	11,820	40	+0.34%	0	686	5,800	0.02	94,362	N/A	N/A
1,237	화천기공	31,100	200	+0.65%	5,000	684	2,200	10.86	839	9.96	2.54
1,238	RISE 2차전지TOP10	11,665	290	+2.55%	0	679	5,825	1.00	989,952	N/A	N/A
1,239	코오롱인더우	24,350	400	+1.67%	5,000	674	2,768	6.01	31,474	9.09	N/A
1,240	SK케미칼우	31,850	750	+2.41%	5,000	674	2,115	7.19	27,180	16.13	N/A
1,241	KODEX 200IT TR	21,645	85	+0.39%	0	671	3,100	0.02	29,019	N/A	N/A
1,242	삼성 블룸버그 인버스2X WTI원유선물 ETN B	16,725	1,185	+7.63%	0	669	4,000	0.00	73,201	N/A	N/A
1,243	인디에프	890	1	+0.11%	500	668	75,113	1.79	291,828	-222.50	-3.52
1,244	유니온	4,275	35	-0.81%	500	667	15,612	3.80	32,730	-2.23	-39.45
1,245	KODEX TDF2030액티브	13,760	35	+0.26%	0	667	4,850	0.03	32,334	N/A	N/A
1,246	ACE 미국배당퀄리티+커버드콜액티브	11,500	50	+0.44%	0	667	5,800	0.00	58,617	N/A	N/A
1,247	TIGER 미국S&P500레버리지(합성 H)	57,460	255	+0.45%	0	667	1,160	0.00	6,262	N/A	N/A
1,248	TIGER 차이나글로벌리더스TOP3+	12,295	350	+2.93%	0	664	5,400	3.06	95,558	N/A	N/A
1,249	WON 종합채권(AA-이상)액티브	51,150	125	+0.24%	0	664	1,298	0.02	12,775	N/A	N/A
1,250	아이티센씨티에스	547	3	-0.55%	500	662	121,051	1.64	177,260	7.20	11.10
1,251	조광페인트	5,160	20	-0.39%	500	660	12,800	1.07	13,396	17.79	8.77
1,252	대구백화점	6,100	0	0.00%	5,000	660	10,822	3.95	7,526	-1.99	-17.20
1,253	혜인	5,190	50	+0.97%	500	660	12,713	3.52	38,979	5.68	6.19
1,254	한투 레버리지 은 선물 ETN	65,790	6,085	+10.19%	0	658	1,000	0.00	28,163	N/A	N/A
1,255	한투 인버스 2X 코스닥150선물 ETN	3,285	220	-6.28%	0	657	20,000	0.00	403,425	N/A	N/A
1,256	TIGER 미국배당다우존스타겟커버드콜1호	11,300	75	+0.67%	0	655	5,800	1.96	25,707	N/A	N/A
1,257	ACE 중장기국공채액티브	108,025	155	+0.14%	0	655	606	0.00	12	N/A	N/A
1,258	까뮤이앤씨	1,093	36	+3.41%	500	653	59,751	0.70	96,605	-6.54	-23.52
1,259	WON 200	60,730	300	+0.50%	0	653	1,075	0.05	1,132	N/A	N/A
1,260	코오롱모빌리티그룹우	26,450	300	-1.12%	500	650	2,456	0.60	52,921	-400.76	N/A
1,261	SOL 미국나스닥100	15,835	50	+0.32%	0	649	4,100	0.03	238,443	N/A	N/A
1,262	메리츠 KAP 통안채 3개월 ETN	54,025	0	0.00%	0	648	1,200	0.00	0	N/A	N/A
1,263	TIGER 코스피고배당	20,320	20	+0.10%	0	646	3,180	0.10	69,220	N/A	N/A
1,264	PLUS 고배당주위클리고정커버드콜	12,150	35	-0.29%	0	644	5,300	3.05	206,132	N/A	N/A
1,265	TIGER 경기방어	12,405	210	+1.72%	0	640	5,160	0.02	30,418	N/A	N/A
1,266	TIGER 글로벌비만치료제TOP2Plus	10,210	165	+1.64%	0	638	6,250	4.43	126,903	N/A	N/A
1,267	RISE TDF2050액티브	15,865	35	+0.22%	0	635	4,000	0.05	116,603	N/A	N/A
1,268	유엔젤	4,915	65	-1.31%	500	634	12,895	6.37	94,873	15.65	6.36
1,269	HANARO Fn K-POP&미디어	8,330	170	+2.08%	0	633	7,600	0.38	191,069	N/A	N/A
1,270	DL이앤씨2우(전환)	29,950	150	+0.50%	5,000	633	2,112	4.60	931	6.39	N/A
1,271	KIWOOM 미국나스닥100(H)	20,345	25	-0.12%	0	631	3,100	0.07	58,703	N/A	N/A
1,272	키움 미국달러선물 ETN B	10,505	45	+0.43%	0	630	6,000	0.00	6	N/A	N/A
1,273	KoAct 코리아밸류업액티브	17,475	5	+0.03%	0	629	3,600	0.84	50,298	N/A	N/A
1,274	고려산업	2,520	20	+0.80%	1,000	628	24,939	2.81	25,878	6.72	3.72
1,275	SOL 코리아밸류업TR	17,405	35	-0.20%	0	627	3,600	0.03	14,989	N/A	N/A
1,276	ACE 삼성그룹섹터가중	22,370	90	+0.40%	0	626	2,800	0.03	43,585	N/A	N/A
1,277	SG세계물산	309	3	-0.96%	500	625	202,425	1.38	861,940	309.00	2.10
1,278	RISE 미국30년국채커버드콜(합성)	9,600	50	+0.52%	0	624	6,500	0.03	131,951	N/A	N/A
1,279	KODEX 미국달러선물	14,955	45	+0.30%	0	624	4,170	0.08	71,438	N/A	N/A
1,280	전방	37,000	1,600	+4.52%	5,000	622	1,680	1.06	3,895	1.83	4.59
1,281	KODEX 코리아배당성장	22,195	10	+0.05%	0	621	2,800	0.05	34,043	N/A	N/A
1,282	성안머티리얼스	397	24	+6.43%	100	618	155,618	0.83	1,293,508	-2.65	-111.28
1,283	TIGER 게임TOP10	5,650	15	-0.26%	0	616	10,900	0.18	528,655	N/A	N/A
1,284	HANARO 글로벌금채굴기업	29,960	1,325	+4.63%	0	614	2,050	0.03	63,724	N/A	N/A
1,285	TIGER 배당성장	27,665	45	+0.16%	0	614	2,220	0.03	20,160	N/A	N/A
1,286	보락	1,025	12	+1.18%	200	614	59,900	1.99	1,903,158	-102.50	-3.16
1,287	PLUS 글로벌희토류&전략자원생산기업	7,090	275	+4.04%	0	613	8,650	0.09	401,226	N/A	N/A
1,288	DSR	3,830	5	-0.13%	500	613	16,000	1.45	20,905	6.37	6.51
1,289	동원금속	1,308	1	+0.08%	500	612	46,755	3.59	46,212	3.25	17.68
1,290	보해양조	438	15	+3.55%	500	609	139,120	1.87	565,075	8.26	8.00
1,291	인팩	6,080	10	-0.16%	500	608	10,000	0.02	7,088	15.24	1.90
1,292	메리츠 3X 레버리지 미국채30년 ETN	50,625	510	+1.02%	0	608	1,200	0.00	21,086	N/A	N/A
1,293	하나 Solactive US Tech Top 10 ETN(H)	30,350	0	0.00%	0	607	2,000	0.00	0	N/A	N/A
1,294	씨아이테크	1,205	52	-4.14%	500	607	50,347	0.76	92,829	16.51	-0.17
1,295	새론오토모티브	3,155	65	-2.02%	500	606	19,200	65.80	5,242	-18.24	4.08
1,296	에셋플러스 글로벌플랫폼액티브	17,295	160	-0.92%	0	605	3,500	0.01	5,112	N/A	N/A
1,297	신한글로벌액티브리츠	1,387	0	0.00%	1,000	603	43,478	0.31	33,843	-3.55	-5.52
1,298	HANARO MSCI Korea TR	25,115	200	-0.79%	0	603	2,400	0.00	87	N/A	N/A
1,299	TIGER 200선물인버스2X	710	10	-1.39%	0	602	84,800	0.00	9,961,434	N/A	N/A
1,300	대양금속	1,391	3	+0.22%	500	601	43,193	1.06	95,134	-5.21	-16.25
1,301	미래에셋 미국 테크&반도체 TOP3 ETN	20,025	25	+0.13%	0	601	3,000	0.00	396	N/A	N/A
1,302	유니온머티리얼	1,427	4	-0.28%	500	599	42,000	1.47	247,650	-1.36	-117.43
1,303	한투 인버스2X천연가스선물 ETN B	14,975	1,605	+12.00%	0	599	4,000	0.00	88,831	N/A	N/A
1,304	갤럭시아에스엠	2,165	60	+2.85%	500	596	27,550	5.02	334,152	22.32	4.21
1,305	광명전기	1,375	2	+0.15%	500	596	43,338	4.99	171,919	-1.06	-44.30
1,306	TIGER 200IT레버리지	91,060	630	-0.69%	0	592	650	0.00	21,010	N/A	N/A
1,307	신풍제약우	26,800	50	+0.19%	500	590	2,200	0.22	2,841	-137.44	N/A
1,308	미래에셋 2X 미국 테크&반도체 TOP3 ETN	58,945	275	-0.46%	0	589	1,000	0.00	770	N/A	N/A
1,309	미래산업	13,140	480	-3.52%	500	589	4,483	0.00	56,743	3.67	7.24
1,310	화승알앤에이	3,095	5	-0.16%	500	588	18,994	1.34	53,107	3.79	24.66
1,311	N2 전력인프라 Top5 ETN	29,340	480	+1.66%	0	587	2,000	0.00	160	N/A	N/A
1,312	SJM	3,755	30	-0.79%	500	586	15,605	6.58	23,890	3.58	10.21
1,313	서울식품	150	3	-1.96%	100	585	390,175	2.45	4,310,954	-18.75	-12.02
1,314	조비	11,270	110	-0.97%	5,000	585	5,192	1.68	2,441	19.60	1.22
1,315	한투 인버스2X 나스닥100 ETN B	5,845	25	+0.43%	0	584	10,000	0.00	15,292	N/A	N/A
1,316	상신브레이크	2,720	10	+0.37%	500	584	21,471	2.16	12,888	-7.98	7.57
1,317	미래에셋 0.5X 코스닥150 선물 ETN	11,660	110	+0.95%	0	583	5,000	0.00	4	N/A	N/A
1,318	명문제약	1,715	17	+1.00%	500	582	33,953	2.15	135,559	47.64	-3.37
1,319	KODEX 미국S&P500버퍼6월액티브	11,635	35	+0.30%	0	582	5,000	0.11	1,412	N/A	N/A
1,320	TIGER 글로벌온디바이스AI	13,675	35	+0.26%	0	581	4,250	0.95	11,963	N/A	N/A
1,321	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,565	35	+0.33%	0	581	5,500	0.05	75,134	N/A	N/A
1,322	한화솔루션우	22,550	0	0.00%	5,000	581	2,575	2.28	5,504	-4.77	N/A
1,323	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,350	110	-0.57%	0	580	3,000	0.00	3,380	N/A	N/A
1,324	SB성보	2,880	20	+0.70%	500	577	20,020	1.05	64,089	1.38	-2.66
1,325	신한 레버리지 다우존스지수 선물 ETN(H)	57,620	1,020	+1.80%	0	576	1,000	0.00	259	N/A	N/A
1,326	WON 국공채머니마켓액티브	54,420	0	0.00%	0	576	1,058	0.34	502	N/A	N/A
1,327	KIWOOM 미국달러선물인버스	7,940	20	-0.25%	0	576	7,250	0.00	1,946	N/A	N/A
1,328	RISE 5G테크	20,905	190	-0.90%	0	575	2,750	0.08	152,254	N/A	N/A
1,329	SJM홀딩스	3,845	15	+0.39%	500	574	14,934	0.97	20,907	9.09	5.88
1,330	PLUS 미국채30년액티브	55,400	295	+0.54%	0	573	1,034	0.13	42,869	N/A	N/A
1,331	KODEX 보험	13,320	70	-0.52%	0	573	4,300	0.11	223,255	N/A	N/A
1,332	SOL 한국원자력SMR	10,965	330	+3.10%	0	570	5,200	0.36	165,549	N/A	N/A
1,333	아이엠에셋 200	59,965	300	+0.50%	0	570	950	0.00	1,839	N/A	N/A
1,334	진양화학	2,680	60	+2.29%	500	568	21,200	1.23	88,857	-13.07	-12.58
1,335	삼일씨엔에스	4,460	35	+0.79%	1,000	568	12,732	1.06	7,345	743.33	-0.75
1,336	삼성 레버리지 나스닥 100 TR ETN	56,725	95	-0.17%	0	567	1,000	0.00	90	N/A	N/A
1,337	HANARO e커머스	12,460	30	+0.24%	0	567	4,550	0.03	9,997	N/A	N/A
1,338	N2 방위산업 Top5 ETN	28,285	310	+1.11%	0	566	2,000	0.00	126	N/A	N/A
1,339	현대건설우	53,600	1,000	+1.90%	5,000	565	1,055	3.84	2,350	-23.20	N/A
1,340	메타케어	328	4	-1.20%	500	563	171,777	0.98	514,199	164.00	8.37
1,341	1Q 미국나스닥100	12,515	10	+0.08%	0	563	4,500	0.13	117,577	N/A	N/A
1,342	써니전자	1,586	24	+1.54%	500	563	35,507	5.73	183,068	13.33	5.36
1,343	금비	56,300	100	-0.18%	5,000	563	1,000	0.43	555	29.35	4.44
1,344	티웨이홀딩스	496	3	+0.61%	500	561	113,163	1.85	61,863	-1.05	-13.15
1,345	영흥	554	8	-1.42%	500	561	101,310	1.35	260,209	-1.65	-4.11
1,346	삼성 미국 대형 성장주 ETN(H)	28,040	15	+0.05%	0	561	2,000	0.00	6	N/A	N/A
1,347	삼성 미국 대형 가치주 ETN	27,910	5	+0.02%	0	558	2,000	0.00	18	N/A	N/A
1,348	1Q 종합채권(AA-이상)액티브	98,265	245	+0.25%	0	557	567	0.00	205	N/A	N/A
1,349	미래에셋 CAPE 실러 US Core Sector ETN	11,090	45	-0.40%	0	554	5,000	0.00	288	N/A	N/A
1,350	KODEX TDF2060액티브	11,120	20	+0.18%	0	550	4,950	0.11	166,091	N/A	N/A
1,351	TIMEFOLIO 글로벌탑픽액티브	10,185	35	+0.34%	0	550	5,400	0.00	340,524	N/A	N/A
1,352	KB 인버스 천연가스 선물 ETN	12,170	145	+1.21%	0	548	4,500	0.00	13,400	N/A	N/A
1,353	TIGER 구리실물	13,745	155	+1.14%	0	546	3,975	0.09	108,162	N/A	N/A
1,354	SOL 미국30년국채액티브(H)	9,160	5	+0.05%	0	545	5,950	0.06	55,466	N/A	N/A
1,355	1Q 코리아밸류업	17,020	30	-0.18%	0	545	3,200	0.02	26,433	N/A	N/A
1,356	KODEX 200ESG	23,675	25	+0.11%	0	545	2,300	0.04	8,520	N/A	N/A
1,357	1Q 미국메디컬AI	12,085	5	+0.04%	0	544	4,500	0.16	247,303	N/A	N/A
1,358	천일고속	38,050	100	+0.26%	5,000	544	1,429	0.36	89	-17.12	-25.33
1,359	RISE 미국달러SOFR금리액티브(합성)	12,460	25	+0.20%	0	542	4,350	0.00	959	N/A	N/A
1,360	PLUS 글로벌원자력밸류체인	15,680	0	0.00%	0	541	3,450	0.09	45,862	N/A	N/A
1,361	평화홀딩스	3,695	20	+0.54%	500	540	14,625	18.62	27,076	3.52	1.56
1,362	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	20.00	36.90
1,363	KODEX 미국S&P500헬스케어	13,630	220	+1.64%	0	538	3,950	0.03	110,000	N/A	N/A
1,364	케이비아이동국실업	483	5	+1.05%	500	538	111,293	0.56	199,183	1.98	12.34
1,365	DAISHIN343 K200	59,710	290	+0.49%	0	537	900	0.01	1,763	N/A	N/A
1,366	키움 레버리지 2차전지산업 ETN	15,345	800	+5.50%	0	537	3,500	0.00	14,158	N/A	N/A
1,367	KODEX 미국S&P500테크놀로지	18,830	50	+0.27%	0	537	2,850	0.05	37,696	N/A	N/A
1,368	범양건영	1,935	0	0.00%	1,000	532	27,480	1.10	0	-0.85	-114.79
1,369	롯데칠성우	68,400	300	+0.44%	500	530	775	6.63	1,645	12.73	N/A
1,370	DSR제강	3,675	60	+1.66%	500	529	14,400	7.83	13,869	2.74	-15.70
1,371	HANARO K-뷰티	14,495	185	+1.29%	0	529	3,650	0.14	65,312	N/A	N/A
1,372	TIGER 차이나HSCEI	14,900	130	+0.88%	0	529	3,550	1.96	13,382	N/A	N/A
1,373	SOL 미국넥스트테크TOP10액티브	9,275	220	-2.32%	0	529	5,700	0.05	588,805	N/A	N/A
1,374	KoAct 팔란티어밸류체인액티브	13,050	130	-0.99%	0	529	4,050	0.22	96,475	N/A	N/A
1,375	평화산업	954	2	-0.21%	500	524	54,902	4.74	117,757	9.84	8.57
1,376	N2 레버리지 은 선물 ETN(H)	52,325	5,915	+12.75%	0	523	1,000	0.00	187	N/A	N/A
1,377	블루산업개발	918	0	0.00%	500	523	56,976	0.67	44,816	-2.07	-19.40
1,378	메리츠 레버리지 은 선물 ETN(H)	52,250	5,395	+11.51%	0	522	1,000	0.00	51,107	N/A	N/A
1,379	한솔홈데코	648	2	+0.31%	1,000	522	80,565	3.65	75,629	-3.75	-12.82
1,380	TIGER 일본엔선물	8,985	15	+0.17%	0	521	5,800	0.01	53,056	N/A	N/A
1,381	HK 머니마켓액티브	100,390	50	+0.05%	0	520	518	0.00	614	N/A	N/A
1,382	서원	1,095	5	+0.46%	500	520	47,475	2.73	59,289	-5.56	35.82
1,383	대유에이텍	1,110	26	-2.29%	500	519	46,744	2.87	433,064	-15.63	12.83
1,384	KODEX 차이나H	25,935	325	+1.27%	0	519	2,000	42.45	12,637	N/A	N/A
1,385	이건산업	4,735	5	+0.11%	5,000	519	10,953	5.06	32,460	-14.75	-0.98
1,386	KODEX 차이나H레버리지(H)	3,220	65	+2.06%	0	518	16,100	1.40	192,830	N/A	N/A
1,387	SK디스커버리우	39,500	250	-0.63%	5,000	518	1,312	6.17	2,649	9.19	N/A
1,388	유성기업	1,996	1	+0.05%	500	518	25,948	9.35	22,497	-18.31	-3.80
1,389	우성	16,660	180	+1.09%	5,000	515	3,090	0.50	1,758	1.91	10.29
1,390	KODEX 차이나테크TOP10	11,825	160	+1.37%	0	514	4,350	0.91	64,645	N/A	N/A
1,391	다스코	2,730	40	+1.49%	500	513	18,797	2.06	143,298	-8.81	-2.21
1,392	KoAct 미국나스닥성장기업액티브	15,055	60	-0.40%	0	512	3,400	0.07	71,086	N/A	N/A
1,393	형지엘리트	1,333	2	+0.15%	500	512	38,390	5.19	543,655	-37.03	-1.56
1,394	유안타증권우	3,950	10	-0.25%	5,000	510	12,912	5.38	24,833	12.99	N/A
1,395	KODEX 국채선물10년	68,900	235	+0.34%	0	508	738	0.09	17,451	N/A	N/A
1,396	마니커	799	7	+0.88%	500	507	63,511	1.22	91,560	-6.44	-24.82
1,397	한국종합기술	4,625	35	+0.76%	500	506	10,950	2.90	7,187	8.06	3.98
1,398	미래에셋 미국 AI TOP3 ETN	16,845	110	-0.65%	0	505	3,000	0.00	260	N/A	N/A
1,399	삼화전자	2,985	15	-0.50%	1,000	505	16,903	4.26	54,871	-5.92	-38.89
1,400	미래에셋 인버스 2X 코스닥150 선물 ETN	3,355	130	-3.73%	0	503	15,000	0.00	1,098,872	N/A	N/A
1,401	RISE AI전력인프라	13,585	235	+1.76%	0	503	3,700	2.74	162,688	N/A	N/A
1,402	ACE 2월만기자동연장회사채AA-이상액티브	10,650	5	+0.05%	0	502	4,710	0.00	1,861	N/A	N/A
1,403	ACE 글로벌자율주행액티브	14,130	185	-1.29%	0	502	3,550	0.16	663,058	N/A	N/A
1,404	HANARO 머니마켓액티브	52,225	15	+0.03%	0	501	960	0.04	1,642	N/A	N/A
1,405	ACE 라이프자산주주가치액티브	15,295	5	+0.03%	0	497	3,250	0.02	49,582	N/A	N/A
1,406	N2 월간 레버리지 코스피 200 선물 ETN	49,665	700	+1.43%	0	497	1,000	0.00	11	N/A	N/A
1,407	WON 미국S&P500	19,100	60	+0.32%	0	497	2,600	0.08	65,925	N/A	N/A
1,408	DL이앤씨우	23,450	350	+1.52%	5,000	496	2,114	6.29	17,251	5.00	N/A
1,409	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-2.65	-72.93
1,410	BYC우	22,950	50	+0.22%	500	494	2,154	2.41	2,496	10.63	N/A
1,411	ACE 인도컨슈머파워액티브	10,075	40	+0.40%	0	494	4,900	0.04	24,049	N/A	N/A
1,412	RISE 삼성그룹Top3채권혼합	11,710	55	+0.47%	0	492	4,200	0.00	200,940	N/A	N/A
1,413	메리츠 레버리지 미국채30년 ETN(H)	4,885	15	+0.31%	0	488	10,000	0.00	19,300	N/A	N/A
1,414	PLUS 단기채권액티브	118,505	40	-0.03%	0	488	412	0.14	1,096	N/A	N/A
1,415	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,525	40	-0.20%	0	488	2,500	0.00	733	N/A	N/A
1,416	아진전자부품	989	7	-0.70%	500	488	49,300	0.57	206,982	10.75	3.24
1,417	SOL 국제금커버드콜액티브	13,895	350	+2.58%	0	486	3,500	0.08	75,373	N/A	N/A
1,418	STX그린로지스	6,680	140	+2.14%	2,500	479	7,171	1.00	19,270	3.66	48.26
1,419	마스턴프리미어리츠	1,570	5	+0.32%	1,000	479	30,505	0.11	49,327	-4.70	-11.60
1,420	삼성 레버리지 China A50 선물 ETN(H)	47,770	150	+0.31%	0	478	1,000	0.00	978	N/A	N/A
1,421	엑시큐어하이트론	623	5	+0.81%	500	476	76,432	0.84	510,763	-0.46	-354.15
1,422	미래에셋 2X 홍콩H 선물 ETN	47,460	920	+1.98%	0	475	1,000	0.00	152	N/A	N/A
1,423	주성코퍼레이션	897	30	-3.24%	500	474	52,810	2.64	157,969	11.80	18.75
1,424	DL우	28,050	550	+2.00%	5,000	473	1,686	3.21	20,700	-21.23	N/A
1,425	영화금속	915	5	+0.55%	500	473	51,665	1.39	74,079	4.14	12.32
1,426	HANARO 글로벌생성형AI액티브	28,625	175	-0.61%	0	472	1,650	0.01	8,395	N/A	N/A
1,427	삼성 레버리지 S&P500 선물 ETN	47,230	55	+0.12%	0	472	1,000	0.00	2,696	N/A	N/A
1,428	한투 레버리지 천연가스 선물 ETN B	4,705	95	-1.98%	0	470	10,000	0.00	247,303	N/A	N/A
1,429	KIWOOM 고배당	16,190	85	+0.53%	0	470	2,900	0.52	30,430	N/A	N/A
1,430	유화증권우	2,675	30	+1.13%	1,000	467	17,476	0.00	1,169	16.72	N/A
1,431	에쓰씨엔지니어링	1,226	9	-0.73%	500	466	38,036	1.39	58,152	38.31	8.76
1,432	일진디스플	902	0	0.00%	500	465	51,514	0.89	0	-11.00	18.62
1,433	UNICORN SK하이닉스밸류체인액티브	21,505	0	0.00%	0	462	2,150	0.29	203,544	N/A	N/A
1,434	신한 인버스 2X WTI원유 선물 ETN(H)	73	5	+7.35%	0	462	633,000	0.00	7,796,592	N/A	N/A
1,435	PLUS 국고채10년액티브	54,860	220	+0.40%	0	462	842	0.00	1,216	N/A	N/A
1,436	케이탑리츠	958	0	0.00%	1,000	460	48,061	11.93	35,720	9.88	5.07
1,437	KODEX 미국S&P500금융	19,400	295	+1.54%	0	456	2,350	0.04	24,893	N/A	N/A
1,438	신한 구리 선물 ETN(H)	22,765	345	+1.54%	0	455	2,000	0.00	261	N/A	N/A
1,439	PLUS 글로벌방산	17,850	0	0.00%	0	455	2,550	0.06	15,263	N/A	N/A
1,440	시디즈	22,400	0	0.00%	500	448	2,000	1.96	852	-11.68	1.39
1,441	한화투자증권우	9,330	70	+0.76%	5,000	448	4,800	0.26	11,963	42.60	N/A
1,442	KODEX 차이나심천ChiNext(합성)	14,660	395	+2.77%	0	447	3,051	0.09	198,045	N/A	N/A
1,443	진양폴리	4,465	5	+0.11%	500	446	10,000	3.99	28,059	22.90	9.74
1,444	KODEX 미국S&P500산업재(합성)	39,135	50	-0.13%	0	446	1,139	0.04	1,565	N/A	N/A
1,445	KB 레버리지 FANG 플러스 ETN(H)	89,125	1,070	-1.19%	0	446	500	0.00	100	N/A	N/A
1,446	ACE 5월만기자동연장회사채AA-이상액티브	10,620	0	0.00%	0	444	4,180	0.00	512	N/A	N/A
1,447	플레이그램	292	6	-2.01%	100	444	151,888	2.25	518,803	4.00	-2.06
1,448	KB 일본 로보틱스 TOP 10 ETN	22,175	330	+1.51%	0	444	2,000	0.00	952	N/A	N/A
1,449	RISE 금융채액티브	102,440	75	+0.07%	0	443	432	0.02	1,793	N/A	N/A
1,450	KIWOOM 통안채1년	105,230	15	-0.01%	0	442	420	0.12	880	N/A	N/A
1,451	TIMEFOLIO 코리아밸류업액티브	15,995	20	-0.12%	0	440	2,750	0.05	75,389	N/A	N/A
1,452	TIGER 200타겟위클리커버드콜	12,195	45	+0.37%	0	439	3,600	0.33	339,060	N/A	N/A
1,453	KODEX K방산TOP10레버리지	8,270	80	+0.98%	0	438	5,300	4.71	476,237	N/A	N/A
1,454	TIGER 코스닥150바이오테크	18,730	330	+1.79%	0	438	2,340	0.20	304,256	N/A	N/A
1,455	삼성 미국 대형 가치주 ETN(H)	21,790	45	-0.21%	0	436	2,000	0.00	2	N/A	N/A
1,456	SH에너지화학	392	3	+0.77%	500	436	111,134	32.45	246,832	-3.38	-12.27
1,457	삼성 레버리지 항셍테크 TR ETN(H) B	43,515	1,405	+3.34%	0	435	1,000	0.00	4,141	N/A	N/A
1,458	KB 천연가스 선물 ETN(H)	4,350	30	-0.68%	0	435	10,000	0.00	43,056	N/A	N/A
1,459	SOL 반도체전공정	12,245	70	+0.57%	0	435	3,550	1.06	189,986	N/A	N/A
1,460	HANARO Fn K-뉴딜디지털플러스	9,440	325	+3.57%	0	434	4,600	0.00	7,433	N/A	N/A
1,461	삼성 S&P500 VIX S/T 선물 ETN B	14,440	120	+0.84%	0	433	3,000	1.01	22,269	N/A	N/A
1,462	미래에셋 레버리지 미국 AI TOP3 ETN	43,100	595	-1.36%	0	431	1,000	0.00	537	N/A	N/A
1,463	ACE 미국배당퀄리티	11,970	25	+0.21%	0	431	3,600	0.03	12,857	N/A	N/A
1,464	메리츠 국채30년 ETN	8,605	95	+1.12%	0	430	5,000	0.00	2	N/A	N/A
1,465	씨티알모빌리티	4,990	5	-0.10%	500	430	8,610	0.81	5,199	-2.58	-21.20
1,466	미래에셋 인버스 천연가스 선물 ETN B	10,700	110	+1.04%	0	428	4,000	0.00	63,920	N/A	N/A
1,467	KR모터스	494	1	+0.20%	500	427	86,375	29.52	148,810	-6.25	-42.76
1,468	PLUS 우주항공&UAM	22,400	25	-0.11%	0	426	1,900	0.11	10,238	N/A	N/A
1,469	문배철강	2,070	20	-0.96%	500	424	20,504	2.35	35,742	20.50	3.58
1,470	미래에셋 미국 방위산업 TOP3 ETN	14,140	115	-0.81%	0	424	3,000	0.00	11	N/A	N/A
1,471	하나 레버리지 코스닥150 선물 ETN	42,390	2,065	+5.12%	0	424	1,000	0.00	1,884	N/A	N/A
1,472	한투 레버리지 코스닥150선물 ETN	42,370	1,680	+4.13%	0	424	1,000	0.00	2,163	N/A	N/A
1,473	부국철강	2,115	5	+0.24%	500	423	20,000	1.69	9,327	31.10	1.77
1,474	RISE 200선물레버리지	42,220	480	+1.15%	0	422	1,000	0.00	26,465	N/A	N/A
1,475	신풍	1,205	25	+2.12%	500	421	34,959	3.02	316,008	-35.44	0.43
1,476	한투 블룸버그레버리지WTI원유선물 ETN B	21,050	605	-2.79%	0	421	2,000	0.00	35,015	N/A	N/A
1,477	삼성 iSelect 레버리지 조선 TOP10 TR ETN	41,975	2,625	+6.67%	0	420	1,000	0.00	9,008	N/A	N/A
1,478	미래에셋 천연가스 선물 ETN B	10,490	80	-0.76%	0	420	4,000	0.00	14,881	N/A	N/A
1,479	삼성 레버리지 코스닥150 선물 ETN	41,920	1,460	+3.61%	0	419	1,000	0.00	10,259	N/A	N/A
1,480	PLUS 코리아밸류업	17,050	70	+0.41%	0	418	2,450	0.01	1,450	N/A	N/A
1,481	한투 레버리지 플래티넘 선물 ETN	41,655	2,465	+6.29%	0	417	1,000	0.00	895	N/A	N/A
1,482	FOCUS AI코리아액티브	19,345	180	+0.94%	0	416	2,150	0.00	820	N/A	N/A
1,483	KODEX 아시아달러채권ESG플러스액티브	65,050	40	-0.06%	0	411	632	0.00	347	N/A	N/A
1,484	KoAct 글로벌양자컴퓨팅액티브	20,550	720	-3.39%	0	411	2,000	0.12	103,846	N/A	N/A
1,485	RISE 코리아금융고배당	15,805	5	-0.03%	0	411	2,600	1.09	100,140	N/A	N/A
1,486	KODEX 일본부동산리츠(H)	12,825	30	-0.23%	0	410	3,200	0.08	76,590	N/A	N/A
1,487	DYP	3,110	10	-0.32%	500	410	13,168	1.38	22,989	-40.39	6.54
1,488	미래에셋 레버리지 은 선물 ETN B	40,905	4,200	+11.44%	0	409	1,000	0.00	49,831	N/A	N/A
1,489	솔루스첨단소재1우	2,415	175	-6.76%	100	408	16,909	7.59	4,601,881	-4.07	N/A
1,490	미래에셋 미국 자율주행대표기업 ETN	13,555	165	-1.20%	0	407	3,000	0.00	20	N/A	N/A
1,491	WON 미국빌리어네어	15,630	125	-0.79%	0	406	2,600	0.06	25,249	N/A	N/A
1,492	금호전기	660	0	0.00%	500	406	61,554	14.24	117,970	-3.03	-56.56
1,493	삼성 China A50 선물 ETN(H)	20,300	0	0.00%	0	406	2,000	0.00	0	N/A	N/A
1,494	KODEX 차이나2차전지MSCI(합성)	11,535	630	+5.78%	0	404	3,500	0.02	121,330	N/A	N/A
1,495	TIGER 인버스	2,820	15	-0.53%	0	403	14,300	0.98	451,058	N/A	N/A
1,496	메타랩스	1,618	12	-0.74%	2,500	403	24,905	0.00	130,427	-10.79	0.26
1,497	한투 일본니케이225선물 ETN(H)	13,405	0	0.00%	0	402	3,000	0.00	0	N/A	N/A
1,498	SOL 전고체배터리&실리콘음극재	14,610	445	+3.14%	0	402	2,750	0.32	258,530	N/A	N/A
1,499	KODEX 한국대만IT프리미어	40,130	20	+0.05%	0	401	1,000	0.05	6,928	N/A	N/A
1,500	우진플라임	1,999	6	-0.30%	500	400	20,000	2.11	10,680	24.08	2.26
1,501	TIGER 차이나항셍테크레버리지(합성 H)	10,020	175	+1.78%	0	400	3,990	2.93	111,908	N/A	N/A
1,502	한익스프레스	3,320	0	0.00%	500	398	12,000	2.48	16,658	3.26	18.75
1,503	RISE 팔란티어고정테크100	14,485	130	-0.89%	0	398	2,750	1.07	53,224	N/A	N/A
1,504	KoAct 배당성장액티브	13,725	175	+1.29%	0	398	2,900	0.65	125,018	N/A	N/A
1,505	대림통상	2,610	5	-0.19%	1,000	397	15,225	0.88	3,522	-2.58	-16.90
1,506	RISE 중국본토CSI300	13,700	135	+1.00%	0	397	2,900	0.00	1,171	N/A	N/A
1,507	TIGER 200 헬스케어	22,975	475	+2.11%	0	395	1,720	0.53	146,470	N/A	N/A
1,508	ACE MSCI인도네시아(합성)	8,920	15	+0.17%	0	392	4,400	0.15	10,157	N/A	N/A
1,509	KODEX 미국달러선물레버리지	17,735	40	+0.23%	0	388	2,190	3.61	88,606	N/A	N/A
1,510	PLUS 글로벌휴머노이드로봇액티브	16,140	90	+0.56%	0	387	2,400	0.01	49,460	N/A	N/A
1,511	KIWOOM 국고채30년액티브	58,665	425	+0.73%	0	387	660	0.08	16,908	N/A	N/A
1,512	N2 미국 IT TOP5 ETN(H)	54,810	0	0.00%	0	384	700	0.00	0	N/A	N/A
1,513	WON K-글로벌수급상위	11,105	65	+0.59%	0	383	3,450	0.23	106,216	N/A	N/A
1,514	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-3.75
1,515	KB 레버리지 금 선물 ETN(H)	76,470	3,350	+4.58%	0	382	500	0.00	10,961	N/A	N/A
1,516	WON 미국우주항공방산	23,870	45	-0.19%	0	382	1,600	0.09	9,002	N/A	N/A
1,517	미래에셋 인버스 2X 코스피200 선물 ETN	3,815	35	-0.91%	0	382	10,000	0.00	2,149,488	N/A	N/A
1,518	계양전기	1,399	5	-0.36%	500	381	27,223	1.85	51,326	-0.59	-69.61
1,519	미래에셋 -1.5X 천연가스 선물 ETN	15,200	290	+1.95%	0	380	2,500	0.00	51,587	N/A	N/A
1,520	SOL 미국AI반도체칩메이커	15,785	85	+0.54%	0	379	2,400	0.05	11,550	N/A	N/A
1,521	TIGER 글로벌AI사이버보안	14,935	220	-1.45%	0	376	2,520	0.05	24,709	N/A	N/A
1,522	모나미	1,990	9	+0.45%	1,000	376	18,897	2.34	49,196	-5.69	-5.66
1,523	이엔플러스	511	0	0.00%	500	375	73,375	4.16	0	-0.82	-175.33
1,524	KB 레버리지 KOSPI 200 선물 ETN	74,915	760	+1.02%	0	375	500	0.00	218	N/A	N/A
1,525	KODEX 인도타타그룹	9,035	0	0.00%	0	370	4,100	0.01	15,794	N/A	N/A
1,526	PLUS 글로벌HBM반도체	38,935	280	+0.72%	0	370	950	0.06	49,857	N/A	N/A
1,527	MH에탄올	4,995	0	0.00%	500	369	7,379	0.81	21,303	-29.21	-4.63
1,528	RISE 미국AI테크액티브	13,875	80	-0.57%	0	368	2,650	0.07	3,257	N/A	N/A
1,529	HANARO 코리아밸류업	17,080	5	-0.03%	0	367	2,150	0.00	1,305	N/A	N/A
1,530	TIGER 유로스탁스50(합성 H)	20,955	140	+0.67%	0	367	1,750	0.06	7,033	N/A	N/A
1,531	메리츠 3X 레버리지 미국채10년 ETN	60,900	155	+0.26%	0	365	600	0.00	518	N/A	N/A
1,532	PLUS 코스피50	41,860	160	+0.38%	0	364	870	0.09	8,022	N/A	N/A
1,533	삼성 코스닥 150 TR ETN	12,120	235	+1.98%	0	364	3,000	0.00	53,274	N/A	N/A
1,534	유니드비티플러스	3,410	30	+0.89%	1,000	362	10,611	1.85	22,672	14.21	3.31
1,535	두산퓨얼셀2우B	12,080	90	+0.75%	100	361	2,986	0.54	5,650	-43.77	N/A
1,536	SOL 미국S&P500미국채혼합50	11,260	30	+0.27%	0	360	3,200	0.35	235,586	N/A	N/A
1,537	HK 200	59,620	405	+0.68%	0	358	600	0.00	2	N/A	N/A
1,538	N2 코스피 200 TR ETN	17,835	10	-0.06%	0	357	2,000	0.00	15	N/A	N/A
1,539	SOL KIS단기통안채	111,540	25	+0.02%	0	355	318	0.00	31	N/A	N/A
1,540	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,520	15	+0.20%	0	353	4,700	0.00	27,052	N/A	N/A
1,541	KoAct 미국나스닥채권혼합50액티브	10,710	10	-0.09%	0	353	3,300	0.33	37,340	N/A	N/A
1,542	삼성 코리아 밸류업 TR ETN	17,635	35	+0.20%	0	353	2,000	0.00	23	N/A	N/A
1,543	TIGER 인도니프티50레버리지(합성)	46,270	535	+1.17%	0	352	760	0.05	5,550	N/A	N/A
1,544	KODEX 미국러셀2000(H)	14,330	0	0.00%	0	351	2,450	0.06	24,651	N/A	N/A
1,545	RISE 컨택트대표	7,330	120	+1.66%	0	350	4,780	0.00	11,230	N/A	N/A
1,546	KODEX KRX300레버리지	34,995	600	+1.74%	0	350	1,000	0.05	2,861	N/A	N/A
1,547	PLUS 미국장기우량회사채	100,830	195	+0.19%	0	350	347	0.05	1,594	N/A	N/A
1,548	KODEX 일본TOPIX100	27,280	170	+0.63%	0	349	1,280	0.06	12,838	N/A	N/A
1,549	PLUS 200TR	69,790	345	+0.50%	0	349	500	0.03	1,816	N/A	N/A
1,550	ACE 미국10년국채액티브	10,895	40	+0.37%	0	349	3,200	2.77	176,748	N/A	N/A
1,551	키움 INDXX 미국테크탑10 ETN	34,795	205	-0.59%	0	348	1,000	0.00	8	N/A	N/A
1,552	마이티 다이나믹퀀트액티브	20,565	195	+0.96%	0	345	1,680	0.00	188	N/A	N/A
1,553	KODEX 200롱코스닥150숏선물	11,905	205	-1.69%	0	345	2,900	0.01	485	N/A	N/A
1,554	온타이드	504	3	-0.59%	500	345	68,376	2.38	173,267	-24.00	-3.35
1,555	KODEX 차이나AI테크액티브	16,740	285	+1.73%	0	343	2,050	0.04	31,004	N/A	N/A
1,556	신한 레버리지 미국달러 선물 ETN	17,130	65	+0.38%	0	343	2,000	0.00	17	N/A	N/A
1,557	미래에셋 미국 제약 TOP3 ETN	11,365	200	+1.79%	0	341	3,000	0.00	2,203	N/A	N/A
1,558	KIWOOM 미국S&P500(H)	17,000	10	-0.06%	0	340	2,000	0.09	31,331	N/A	N/A
1,559	KODEX 탄소효율그린뉴딜	14,160	145	+1.03%	0	340	2,400	0.00	1,218	N/A	N/A
1,560	대한방직	6,410	40	+0.63%	1,000	340	5,300	1.69	6,284	801.25	0.85
1,561	이화산업	12,130	70	-0.57%	5,000	340	2,800	0.20	2,268	-34.96	-0.46
1,562	KODEX 게임산업	6,790	25	-0.37%	0	340	5,000	0.20	179,239	N/A	N/A
1,563	한투 코스피 양매도 3% OTM ETN	6,770	75	-1.10%	0	338	5,000	0.00	4	N/A	N/A
1,564	신한 인버스 2X 코스닥 150 선물 ETN	3,385	125	-3.56%	0	338	10,000	0.00	56,852	N/A	N/A
1,565	TIGER 코리아배당다우존스위클리커버드콜	10,535	40	+0.38%	0	337	3,200	2.06	75,284	N/A	N/A
1,566	KODEX 미국부동산리츠(H)	11,820	60	-0.51%	0	337	2,850	0.10	13,220	N/A	N/A
1,567	삼성 레버리지 일본니케이225선물 ETN(H)	33,675	265	+0.79%	0	337	1,000	0.00	228	N/A	N/A
1,568	TIGER AI코리아그로스액티브	21,045	120	+0.57%	0	337	1,600	0.11	9,305	N/A	N/A
1,569	KODEX 건설	3,960	65	+1.67%	0	337	8,500	1.81	250,086	N/A	N/A
1,570	한창제지	564	6	+1.08%	500	337	59,667	0.64	109,438	-10.25	2.85
1,571	TIGER 미국AI반도체팹리스	16,380	65	+0.40%	0	336	2,050	0.09	75,458	N/A	N/A
1,572	세우글로벌	1,169	16	+1.39%	500	336	28,705	1.21	27,819	11.93	6.90
1,573	한투 블룸버그인버스2XWTI원유선물 ETN B	16,775	1,175	+7.53%	0	336	2,000	0.00	23,251	N/A	N/A
1,574	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.19	-137.36
1,575	미래에셋 레버리지 미국 방위산업 TOP3 ETN	33,440	425	-1.25%	0	334	1,000	0.00	81	N/A	N/A
1,576	RISE 글로벌리얼티인컴	10,595	25	-0.24%	0	334	3,150	0.04	8,404	N/A	N/A
1,577	RISE 게임테마	8,240	10	+0.12%	0	334	4,050	0.14	44,502	N/A	N/A
1,578	체시스	1,041	0	0.00%	500	333	32,000	2.43	101,860	5.54	16.90
1,579	삼성 인버스 2X 나스닥 100 TR ETN	6,635	55	+0.84%	0	332	5,000	0.06	48,227	N/A	N/A
1,580	동일제강	1,630	13	-0.79%	500	331	20,300	0.72	17,820	77.62	-0.32
1,581	KB 레버리지 2차전지 TOP 10 TR ETN	33,020	1,910	+6.14%	0	330	1,000	0.00	2,202	N/A	N/A
1,582	PLUS 미국단기회사채(AAA~A)	134,065	35	-0.03%	0	330	246	0.12	631	N/A	N/A
1,583	KIWOOM 국고채3년	109,875	40	-0.04%	0	330	300	0.08	1,211	N/A	N/A
1,584	PLUS 미국나스닥테크	43,920	80	-0.18%	0	329	750	0.04	1,387	N/A	N/A
1,585	TIGER 모멘텀	53,080	480	+0.91%	0	329	620	0.49	13,543	N/A	N/A
1,586	KODEX KRX300	27,390	90	+0.33%	0	329	1,200	0.06	7,361	N/A	N/A
1,587	KODEX 미국S&P500액티브	14,240	5	-0.04%	0	328	2,300	0.05	98,155	N/A	N/A
1,588	대원화성	791	2	-0.25%	500	326	41,249	0.65	25,279	-4.49	-25.62
1,589	세방우	8,820	170	-1.89%	500	325	3,689	18.31	3,749	3.26	N/A
1,590	KIWOOM 글로벌AI반도체	22,380	245	+1.11%	0	325	1,450	0.14	15,810	N/A	N/A
1,591	메리츠 KAP 통안채 6개월 ETN	54,055	15	+0.03%	0	324	600	0.00	5,182	N/A	N/A
1,592	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	32,355	1,015	+3.24%	0	324	1,000	0.00	33,099	N/A	N/A
1,593	한국전자홀딩스	689	7	-1.01%	500	322	46,803	2.39	34,770	8.95	3.50
1,594	주연테크	500	0	0.00%	200	322	64,482	1.38	44,133	-11.63	-7.07
1,595	KODEX 미국테크TOP3플러스	16,910	35	-0.21%	0	321	1,900	0.05	7,653	N/A	N/A
1,596	SOL 미국배당다우존스2호	10,705	55	+0.52%	0	321	3,000	0.10	15,387	N/A	N/A
1,597	다이나믹디자인	849	2	+0.24%	500	321	37,794	0.00	228,107	-1.80	-12.87
1,598	KODEX 에너지화학	14,760	365	+2.54%	0	320	2,170	0.21	132,016	N/A	N/A
1,599	KODEX IT	29,100	55	-0.19%	0	320	1,100	0.09	20,886	N/A	N/A
1,600	남성	879	20	+2.33%	500	318	36,212	1.66	49,985	10.22	4.11
1,601	1Q K소버린AI	10,435	5	-0.05%	0	318	3,050	0.59	200,684	N/A	N/A
1,602	한성기업	5,120	80	-1.54%	5,000	318	6,210	3.90	10,298	22.46	4.25
1,603	원림	13,810	80	-0.58%	5,000	317	2,298	1.31	429	13.49	3.31
1,604	ACE 일본TOPIX레버리지(H)	63,455	1,115	+1.79%	0	317	500	0.00	511	N/A	N/A
1,605	경인전자	20,150	50	-0.25%	5,000	317	1,571	9.07	1,029	17.02	3.48
1,606	ACE 미국하이일드액티브(H)	9,840	15	-0.15%	0	315	3,200	0.03	46,549	N/A	N/A
1,607	RISE 미국30년국채액티브	10,250	25	+0.24%	0	313	3,050	0.18	88,622	N/A	N/A
1,608	한세엠케이	695	7	-1.00%	500	311	44,807	0.87	30,641	-0.43	-58.73
1,609	KIWOOM 국고채10년레버리지	107,370	650	+0.61%	0	311	290	0.00	176	N/A	N/A
1,610	ACE 미국달러단기채권액티브	12,440	60	+0.48%	0	311	2,500	0.03	75,977	N/A	N/A
1,611	한투 레버리지 베트남 VN30 선물 ETN(H)	31,095	970	+3.22%	0	311	1,000	0.00	1,541	N/A	N/A
1,612	핸즈코퍼레이션	1,420	12	-0.84%	500	311	21,876	0.94	68,803	-0.44	-53.93
1,613	SUN&L	2,460	65	-2.57%	1,000	310	12,608	0.79	10,587	-2.10	-6.85
1,614	TIGER 200 금융	13,315	35	-0.26%	0	309	2,320	0.23	90,345	N/A	N/A
1,615	KIWOOM K-반도체북미공급망	13,140	180	+1.39%	0	309	2,350	0.59	2,444	N/A	N/A
1,616	비비안	682	12	-1.73%	500	308	45,196	2.80	214,621	31.00	-1.19
1,617	한투 레버리지 나스닥100 ETN B	15,355	25	-0.16%	0	307	2,000	0.00	26,291	N/A	N/A
1,618	삼성 인버스 2X 코스피200 선물 ETN	3,830	40	-1.03%	0	306	8,000	0.15	4,548,728	N/A	N/A
1,619	KODEX 구리선물(H)	8,275	130	+1.60%	0	306	3,700	0.14	191,569	N/A	N/A
1,620	미래에셋 인버스 2X 옥수수 선물 ETN	30,565	275	-0.89%	0	306	1,000	0.00	13	N/A	N/A
1,621	에넥스	509	3	+0.59%	500	305	59,992	2.08	58,779	11.84	9.50
1,622	KODEX 3대농산물선물(H)	8,205	85	+1.05%	0	305	3,720	0.02	108,138	N/A	N/A
1,623	N2 레버리지 코스닥150 선물 ETN	30,495	1,150	+3.92%	0	305	1,000	0.00	2,655	N/A	N/A
1,624	메리츠 KAP 레버리지 일본 엔화 ETN	20,295	45	-0.22%	0	304	1,500	0.00	12,489	N/A	N/A
1,625	KODEX iShares미국투자등급회사채액티브	12,125	75	+0.62%	0	304	2,510	0.06	38,132	N/A	N/A
1,626	세기상사	5,090	30	+0.59%	500	304	5,970	0.84	1,263	-10.41	-10.99
1,627	PLUS 미국S&P500미국채혼합50액티브	11,675	30	+0.26%	0	304	2,600	0.08	93,422	N/A	N/A
1,628	TIGER 차이나AI소프트웨어	13,440	275	+2.09%	0	302	2,250	0.75	18,518	N/A	N/A
1,629	SOL 코스닥150	15,750	345	+2.24%	0	302	1,920	0.00	2,338	N/A	N/A
1,630	TIGER 200 건설	4,540	60	+1.34%	0	299	6,580	3.14	274,802	N/A	N/A
1,631	DAISHIN343 AI반도체&인프라액티브	14,935	0	0.00%	0	299	2,000	0.02	3,246	N/A	N/A
1,632	미래에셋 코스피200 선물 ETN	14,920	70	+0.47%	0	298	2,000	0.00	696	N/A	N/A
1,633	미래에셋 2X 미국 자율주행대표기업 ETN	29,800	830	-2.71%	0	298	1,000	0.00	443	N/A	N/A
1,634	RISE 글로벌테크놀로지(합성 H)	39,610	120	-0.30%	0	297	750	0.00	41	N/A	N/A
1,635	호텔신라우	39,450	500	+1.28%	5,000	297	752	3.45	1,837	-17.13	N/A
1,636	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,850	825	+7.48%	0	296	2,500	0.00	21,210	N/A	N/A
1,637	ACE 일본Nikkei225(H)	37,030	175	+0.47%	0	296	800	0.12	11,549	N/A	N/A
1,638	PLUS 미국S&P500성장주	13,460	25	+0.19%	0	296	2,200	0.07	6,312	N/A	N/A
1,639	SOL 국고채3년	102,705	120	+0.12%	0	296	288	0.38	1,471	N/A	N/A
1,640	WISCOM	1,929	6	+0.31%	500	296	15,326	1.67	1,563	-1.39	-24.12
1,641	KB 일본 컨슈머 TOP 10 ETN	14,750	55	-0.37%	0	295	2,000	0.00	1	N/A	N/A
1,642	KODEX 글로벌로봇(합성)	23,380	125	+0.54%	0	293	1,254	0.04	7,710	N/A	N/A
1,643	대덕전자1우	13,950	290	-2.04%	500	292	2,096	1.09	22,761	86.65	N/A
1,644	ACE 코스닥150	16,145	320	+2.02%	0	291	1,800	0.00	34,601	N/A	N/A
1,645	동원수산	6,240	50	-0.79%	5,000	290	4,654	5.49	14,549	5.12	11.17
1,646	HANARO 32-10 국고채액티브	56,360	200	+0.36%	0	290	514	0.09	530	N/A	N/A
1,647	ACE ESG액티브	13,160	115	+0.88%	0	290	2,200	0.00	460	N/A	N/A
1,648	미래에셋 1.5X 천연가스 선물 ETN	11,525	170	-1.45%	0	288	2,500	0.00	18,007	N/A	N/A
1,649	RISE 내수주플러스	10,730	245	+2.34%	0	288	2,680	0.04	29,872	N/A	N/A
1,650	RISE 미국반도체NYSE	21,255	180	+0.85%	0	287	1,350	0.03	13,059	N/A	N/A

HOME

Blog

2025년 11월 13일 코스피 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2025년 11월 13일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 11월 13일 코스피 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2025년 11월 13일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 11월 13일 코스닥 시가총액 순위 종목정보

2025년 11월 13일 코스피 시가총액 순위 종목정보

0 Comments

Comment