2025년 11월 7일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 11월 7일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	528,000	19,000	-3.47%	500	282,511	53,506	14.44	443,918	299.32	29.52
2	에코프로비엠	151,100	6,900	-4.37%	500	147,778	97,801	12.81	488,367	-190.78	-6.26
3	에코프로	87,200	6,000	-6.44%	100	118,397	135,776	19.59	3,708,450	-74.28	-12.57
4	레인보우로보틱스	404,500	14,000	-3.35%	500	78,472	19,400	7.14	377,949	5,253.25	1.62
5	펩트론	286,000	34,000	+13.49%	500	66,688	23,317	6.86	519,601	-375.82	-23.46
6	HLB	47,600	2,900	-5.74%	500	62,572	131,454	19.84	942,450	-43.71	-16.33
7	에이비엘바이오	101,300	3,100	-2.97%	500	55,842	55,125	11.90	633,077	-265.88	-46.01
8	리가켐바이오	148,800	4,300	-2.81%	500	54,476	36,610	11.68	320,374	3,100.00	2.04
9	삼천당제약	220,500	7,500	-3.29%	500	51,724	23,457	3.17	145,006	-342.92	-4.49
10	파마리서치	488,500	5,500	-1.11%	500	50,753	10,390	21.16	77,417	43.66	18.93
11	리노공업	54,900	2,700	-4.69%	100	41,840	76,212	34.56	527,415	31.39	19.21
12	보로노이	203,500	1,000	+0.49%	500	37,430	18,393	4.93	80,284	-86.85	-96.66
13	코오롱티슈진	44,250	1,850	-4.01%	0	36,825	83,221	5.05	308,885	-40.52	-25.91
14	케어젠	64,800	1,000	+1.57%	100	34,807	53,715	3.51	125,648	116.13	14.35
15	원익IPS	66,500	5,200	-7.25%	500	32,641	49,084	26.57	694,925	55.19	2.37
16	이오테크닉스	262,000	13,000	-4.73%	500	32,277	12,320	23.21	114,074	84.38	7.43
17	디앤디파마텍	292,000	7,000	-2.34%	500	31,700	10,856	4.34	472,314	-83.50	-49.03
18	클래시스	46,650	1,300	-2.71%	100	30,558	65,506	68.72	147,424	29.94	26.54
19	로보티즈	221,000	5,000	+2.31%	500	29,217	13,221	4.68	1,516,207	2,326.32	-3.31
20	셀트리온제약	62,100	2,500	-3.87%	500	27,125	43,679	3.97	200,210	82.47	5.68
21	HPSP	31,600	1,700	-5.11%	500	26,386	83,499	21.89	665,172	30.44	31.09
22	휴젤	214,000	3,500	-1.61%	500	26,331	12,304	55.53	139,816	18.45	17.51
23	JYP Ent.	72,000	2,200	-2.96%	500	25,583	35,532	19.07	478,174	15.01	22.41
24	실리콘투	39,900	200	+0.50%	500	24,408	61,172	5.53	605,904	18.24	60.90
25	올릭스	121,000	4,500	+3.86%	500	24,339	20,115	6.68	1,260,796	-48.95	-120.11
26	에스엠	102,600	3,400	-3.21%	500	23,490	22,895	30.00	157,108	8.61	2.64
27	원익홀딩스	30,050	550	-1.80%	500	23,210	77,238	6.01	2,275,351	-55.14	-7.41
28	젬백스	54,500	7,600	+16.20%	500	23,103	42,390	5.18	655,932	-33.66	-127.30
29	유진테크	100,700	5,000	-4.73%	500	23,076	22,916	30.37	237,913	36.34	16.85
30	펄어비스	35,900	1,500	+4.36%	100	23,065	64,248	6.74	226,092	142.46	7.88
31	테크윙	60,400	2,700	-4.28%	500	22,380	37,054	11.60	545,413	260.34	-10.25
32	메지온	71,600	2,700	+3.92%	500	21,741	30,364	21.98	214,267	-92.99	-36.23
33	심텍	61,900	800	-1.28%	500	21,575	34,855	14.41	753,950	-36.91	-6.63
34	솔브레인	259,000	9,000	-3.36%	500	20,146	7,779	28.02	46,576	28.39	12.47
35	에스티팜	95,800	3,700	-3.72%	500	19,832	20,702	7.16	124,102	56.62	7.82
36	동진쎄미켐	35,800	1,700	-4.53%	500	18,406	51,414	13.59	776,698	15.79	17.17
37	하나마이크론	27,600	300	-1.08%	500	18,291	66,272	13.25	3,206,374	336.59	-6.99
38	오스코텍	46,600	1,550	-3.22%	500	17,828	38,258	10.11	267,584	419.82	0.77
39	티씨케이	152,700	6,900	-4.32%	500	17,828	11,675	63.25	88,096	24.46	14.78
40	엔켐	80,000	3,500	-4.19%	500	17,414	21,767	4.30	176,399	-7.65	-156.31
41	ISC	76,500	3,500	-4.37%	500	16,216	21,197	19.53	179,435	39.31	10.98
42	네이처셀	24,800	100	+0.40%	500	15,980	64,435	8.56	231,246	-751.52	1.95
43	하이젠알앤엠	49,800	1,100	-2.16%	500	15,382	30,888	0.75	200,344	-276.67	-1.92
44	신성델타테크	55,800	1,700	-2.96%	500	15,336	27,484	4.13	105,105	234.45	-0.48
45	제이앤티씨	26,200	1,500	-5.42%	500	15,156	57,848	2.39	317,200	-14.00	-9.65
46	LS마린솔루션	28,500	1,400	+5.17%	1,000	14,888	52,239	2.28	1,143,764	95.00	7.98
47	파크시스템스	211,000	30,500	-12.63%	500	14,760	6,995	29.67	148,181	32.26	25.83
48	카카오게임즈	15,710	280	-1.75%	100	14,106	89,787	9.57	198,036	-8.70	-7.96
49	HK이노엔	49,450	2,550	-4.90%	500	14,009	28,330	10.86	264,978	22.18	5.02
50	서진시스템	24,800	700	-2.75%	500	13,949	56,248	8.62	420,217	-29.35	12.32
51	CJ ENM	63,600	1,200	-1.85%	5,000	13,947	21,929	18.60	58,425	-3.13	-16.69
52	주성엔지니어링	29,250	1,600	-5.19%	500	13,826	47,268	16.99	446,875	15.31	19.76
53	와이지엔터테인먼트	72,000	7,500	-9.43%	500	13,458	18,691	19.72	891,149	40.43	3.90
54	씨젠	25,450	700	-2.68%	500	13,292	52,226	16.24	206,578	-98.26	-2.03
55	루닛	44,100	2,000	-4.34%	500	12,879	29,205	8.93	620,299	-10.81	-41.21
56	비에이치아이	41,500	800	-1.89%	500	12,842	30,944	12.81	669,458	25.34	20.64
57	큐리옥스바이오시스템즈	74,700	0	0.00%	500	12,763	17,086	4.26	267,551	-49.67	-15.94
58	고영	18,530	1,570	-7.81%	100	12,722	68,655	17.80	19,144,742	260.99	6.68
59	엘앤씨바이오	50,800	1,600	-3.05%	500	12,506	24,619	3.72	363,298	9.37	65.41
60	에스앤에스텍	55,900	3,100	-5.25%	500	11,991	21,451	11.06	216,330	32.46	13.07
61	스튜디오드래곤	39,550	1,200	-2.94%	500	11,888	30,058	8.79	128,550	313.89	4.63
62	파두	24,000	1,000	-4.00%	100	11,868	49,452	10.48	778,665	-14.64	-64.47
63	노타	55,400	5,650	+11.36%	100	11,724	21,162	1.25	22,366,000	N/A	41.90
64	씨어스테크놀로지	90,400	3,600	+4.15%	500	11,450	12,666	5.38	207,501	-502.22	-60.13
65	필옵틱스	48,800	3,300	-6.33%	500	11,421	23,403	2.05	766,331	-205.04	3.51
66	대주전자재료	71,800	4,200	-5.53%	500	11,115	15,481	16.26	124,672	31.16	19.30
67	코미코	105,300	4,500	-4.10%	500	11,015	10,461	22.69	143,375	18.58	23.36
68	오름테라퓨틱	51,200	900	+1.79%	100	10,833	21,159	3.90	301,568	-112.78	-17.50
69	와이씨	13,140	470	-3.45%	100	10,781	82,045	1.20	379,939	423.87	3.48
70	피에스케이	36,750	3,250	-8.12%	500	10,645	28,967	26.27	515,185	13.75	18.31
71	태성	34,100	2,400	+7.57%	100	10,401	30,501	2.04	2,322,158	3,788.89	16.61
72	현대무벡스	9,160	50	+0.55%	100	10,202	111,376	2.54	3,580,878	41.64	16.17
73	피엔티	41,550	1,950	-4.48%	500	9,865	23,743	5.21	173,884	10.19	26.52
74	피에스케이홀딩스	45,600	2,200	-4.60%	500	9,832	21,562	4.17	153,170	10.38	24.80
75	지아이이노베이션	15,310	460	-2.92%	500	9,748	63,674	5.09	369,779	-14.97	-116.69
76	덕산네오룩스	39,250	2,250	-5.42%	200	9,746	24,831	8.86	173,548	21.83	12.17
77	동성화인텍	31,750	0	0.00%	500	9,522	29,989	20.62	0	19.21	21.07
78	차바이오텍	12,210	130	-1.05%	500	9,332	76,426	8.95	266,165	-10.44	-2.85
79	클로봇	37,150	750	-1.98%	500	9,285	24,992	1.45	2,017,300	-118.69	-15.71
80	레이크머티리얼즈	14,070	580	-3.96%	100	9,248	65,731	6.32	272,163	60.91	17.38
81	유일로보틱스	77,900	4,600	-5.58%	500	9,112	11,697	15.89	170,754	-50.85	-13.94
82	RFHIC	34,000	750	+2.26%	500	9,011	26,503	16.57	430,554	76.06	8.60
83	위메이드	26,000	450	-1.70%	500	8,827	33,948	7.16	105,159	4.66	55.57
84	두산테스나	45,600	2,400	-5.00%	500	8,813	19,327	3.07	236,763	-81.14	8.74
85	LS머트리얼즈	13,000	670	-4.90%	500	8,795	67,653	4.66	1,142,102	500.00	3.11
86	넥슨게임즈	13,110	70	-0.53%	500	8,634	65,860	4.33	119,033	45.21	10.93
87	메디톡스	116,500	2,400	-2.02%	500	8,503	7,298	8.47	44,066	46.98	3.62
88	삼현	26,800	1,700	-5.96%	500	8,498	31,708	1.50	445,830	92.41	10.24
89	에스에프에이	23,550	700	-2.89%	500	8,457	35,909	10.24	91,334	-8.66	-7.49
90	하림지주	7,430	210	-2.75%	100	8,322	112,006	10.40	272,343	3.64	0.90
91	솔브레인홀딩스	39,650	2,200	-5.26%	500	8,312	20,964	4.31	72,905	43.05	4.62
92	코스메카코리아	76,900	9,100	+13.42%	500	8,213	10,680	14.29	621,552	22.06	22.07
93	인투셀	55,000	1,900	-3.34%	500	8,166	14,848	4.83	527,930	-62.22	-95.55
94	브이티	23,350	200	-0.85%	500	8,159	34,942	10.60	311,707	7.64	56.07
95	디어유	34,350	1,500	-4.18%	500	8,154	23,738	6.29	159,396	113.74	13.34
96	SOOP	70,900	1,000	-1.39%	500	8,150	11,495	32.15	50,762	8.33	30.21
97	테스	40,050	3,250	-7.51%	500	7,917	19,768	16.98	281,222	13.75	13.55
98	동국제약	17,410	190	-1.08%	500	7,875	45,230	14.31	238,968	13.09	10.66
99	카페24	31,800	2,700	-7.83%	500	7,712	24,253	19.50	288,741	21.69	13.40
100	큐리언트	21,250	600	+2.91%	500	7,616	35,839	1.53	261,584	-31.58	-45.23
101	에이프릴바이오	33,150	1,600	-4.60%	1,000	7,613	22,965	1.61	963,636	770.93	26.90
102	휴림로봇	6,310	620	-8.95%	500	7,538	119,457	7.20	17,764,180	394.38	-5.59
103	로보스타	77,200	3,000	-3.74%	500	7,527	9,750	3.55	714,539	-221.20	2.44
104	나노신소재	61,500	3,400	-5.24%	500	7,510	12,211	9.62	101,458	-117.82	-0.77
105	성광벤드	27,750	450	-1.60%	500	7,370	26,557	24.30	443,375	28.58	8.01
106	하나머티리얼즈	37,250	1,550	-3.99%	500	7,367	19,778	19.07	132,970	22.84	8.43
107	비올	12,500	0	0.00%	100	7,302	58,419	0.28	0	25.20	44.73
108	휴온스글로벌	57,600	3,900	-6.34%	500	7,292	12,660	7.92	95,737	44.79	5.05
109	원텍	8,100	150	-1.82%	100	7,287	89,969	9.13	445,970	18.16	25.76
110	에프에스티	32,850	1,200	-3.52%	500	7,213	21,956	5.68	219,872	128.32	0.60
111	프로티나	65,400	1,300	+2.03%	100	7,110	10,872	2.25	1,097,253	-71.71	31.22
112	우리기술투자	8,450	150	-1.74%	500	7,098	84,000	4.33	643,455	3.29	24.89
113	현대힘스	19,960	690	-3.34%	500	7,088	35,511	3.28	695,695	37.24	8.07
114	우리기술	4,225	105	-2.42%	500	7,025	166,272	7.26	6,278,813	44.01	-3.33
115	SFA반도체	4,265	245	-5.43%	500	7,014	164,460	4.22	1,159,530	-65.62	4.51
116	에스피지	31,000	1,250	-3.88%	500	6,875	22,177	2.57	356,688	57.41	5.54
117	이엔에프테크놀로지	47,600	1,950	-3.94%	500	6,801	14,288	16.14	107,384	15.03	8.21
118	인벤티지랩	54,900	1,000	+1.86%	500	6,791	12,369	1.98	738,490	-25.64	-91.93
119	안랩	60,400	200	-0.33%	500	6,720	11,127	31.36	51,550	14.92	10.40
120	넥스틴	64,000	3,000	-4.48%	500	6,705	10,477	9.52	127,672	27.62	27.00
121	펌텍코리아	53,500	1,900	+3.68%	500	6,634	12,400	14.84	64,499	16.11	12.99
122	코나아이	45,550	850	-1.83%	500	6,634	14,563	3.22	124,283	17.28	16.19
123	아난티	7,000	130	-1.82%	100	6,629	94,700	4.06	1,700,409	-17.72	-4.56
124	천보	66,200	2,900	-4.20%	500	6,620	10,000	2.26	83,557	47.76	-8.27
125	제주반도체	19,160	760	-3.82%	500	6,599	34,443	1.74	531,432	55.70	11.44
126	다우데이타	17,050	620	-3.51%	500	6,530	38,300	13.25	126,171	3.97	12.96
127	지엔씨에너지	39,650	850	-2.10%	500	6,522	16,449	6.89	439,852	15.88	27.54
128	케이엠더블유	15,960	960	-5.67%	500	6,503	40,745	6.39	343,789	-19.00	-24.24
129	태광	24,200	250	-1.02%	500	6,413	26,500	16.78	280,496	14.73	8.20
130	메디포스트	16,250	190	-1.16%	500	6,371	39,205	3.26	59,178	-6.22	-22.22
131	인카금융서비스	12,300	170	-1.36%	100	6,320	51,380	4.55	136,486	9.33	50.62
132	티엘비	63,400	0	0.00%	500	6,234	9,833	17.66	381,323	80.97	3.25
133	제이에스링크	20,500	150	-0.73%	500	6,157	30,033	0.97	181,617	-32.33	-42.11
134	포스코엠텍	14,780	410	-2.70%	500	6,155	41,643	4.62	395,482	-84.94	0.50
135	온코닉테라퓨틱스	13,780	310	-2.20%	500	6,125	44,447	6.74	2,677,916	121.95	-44.55
136	에스티큐브	8,940	850	-8.68%	500	6,078	67,983	4.45	659,992	-25.84	-33.09
137	쎄트렉아이	55,100	1,100	+2.04%	500	6,034	10,951	6.61	119,340	54.39	3.49
138	서부T&D	9,160	110	-1.19%	500	5,993	65,427	14.67	359,416	18.25	3.70
139	켐트로닉스	36,500	1,000	+2.82%	500	5,964	16,339	9.78	1,549,277	43.14	10.70
140	원익QnC	22,550	1,050	-4.45%	500	5,928	26,288	5.60	250,638	18.45	11.67
141	NHN KCP	14,740	370	-2.45%	500	5,920	40,161	4.16	273,679	14.67	18.71
142	브이엠	24,550	50	+0.20%	100	5,915	24,096	5.86	392,309	258.42	-2.80
143	툴젠	66,600	9,600	-12.60%	500	5,885	8,836	0.04	92,502	65.17	14.08
144	제룡전기	36,550	1,850	-4.82%	500	5,871	16,062	9.24	193,651	9.65	49.72
145	티에스이	52,700	1,500	-2.77%	500	5,829	11,061	11.55	91,721	13.77	13.36
146	비츠로셀	25,450	700	-2.68%	500	5,821	22,872	30.73	114,015	11.67	19.92
147	아스테라시스	15,450	120	+0.78%	100	5,795	37,507	0.99	375,123	64.64	40.61
148	큐로셀	40,000	1,550	-3.73%	500	5,773	14,433	1.38	53,027	-14.38	55.22
149	한글과컴퓨터	23,700	500	-2.07%	500	5,731	24,180	6.38	165,289	44.47	4.06
150	지노믹트리	23,450	650	-2.70%	500	5,718	24,382	1.95	225,494	-62.70	-8.24
151	가온칩스	49,200	2,200	-4.28%	500	5,707	11,600	0.00	72,111	-172.63	11.46
152	삼양컴텍	13,790	230	-1.64%	500	5,683	41,210	3.83	309,849	26.78	38.14
153	위메이드맥스	6,550	270	-3.96%	500	5,489	83,803	9.29	103,218	-15.56	-3.29
154	에코프로에이치엔	26,150	1,450	-5.25%	500	5,485	20,975	8.09	81,710	26.49	10.59
155	HLB제약	16,640	560	-3.26%	500	5,458	32,799	0.51	200,461	94.55	1.98
156	로킷헬스케어	35,300	1,550	+4.59%	500	5,457	15,460	0.57	2,469,181	-57.96	9.83
157	휴메딕스	48,350	650	-1.33%	500	5,430	11,230	4.76	117,719	13.76	18.41
158	네오위즈	24,750	50	+0.20%	500	5,410	21,857	18.83	66,411	-275.00	0.49
159	씨아이에스	6,950	340	-4.66%	100	5,377	77,372	9.39	415,746	19.41	15.16
160	태웅	26,250	250	-0.94%	500	5,252	20,007	6.00	174,212	36.76	4.42
161	엠로	42,350	350	-0.82%	500	5,234	12,360	1.71	45,589	51.71	31.88
162	이노테크	58,800	44,100	+300.00%	500	5,220	8,877	1.79	6,177,769	63.71	19.66
163	시노펙스	5,930	180	-2.95%	500	5,203	87,734	1.23	612,135	22.90	18.58
164	선익시스템	53,400	2,100	-3.78%	500	5,104	9,559	3.63	43,754	13.92	-47.86
165	토모큐브	38,350	150	+0.39%	500	5,083	13,254	2.79	281,647	-50.93	-27.82
166	유티아이	25,950	800	-2.99%	500	5,081	19,579	14.10	81,870	-11.71	-49.58
167	아이쓰리시스템	71,400	2,400	-3.25%	500	5,074	7,107	5.92	35,425	29.30	15.31
168	다날	7,340	270	-3.55%	500	5,061	68,949	6.57	1,684,428	-62.74	2.46
169	HLB생명과학	4,145	90	-2.13%	500	5,053	121,917	8.45	714,295	-6.43	1.95
170	네오셈	11,460	430	-3.62%	100	5,027	43,869	0.00	530,605	31.14	18.96
171	성우하이텍	6,200	130	-2.05%	500	4,960	80,000	6.76	776,914	3.68	9.86
172	감성코퍼레이션	5,470	40	-0.73%	500	4,951	90,504	14.23	561,799	16.88	30.74
173	넥스트바이오메디컬	60,800	3,900	-6.03%	500	4,941	8,127	6.67	130,007	187.65	14.56
174	인화정공	53,500	1,000	-1.83%	500	4,940	9,233	1.20	25,584	31.92	18.68
175	GST	26,700	1,250	-4.47%	500	4,921	18,430	13.62	931,162	11.43	18.71
176	성일하이텍	40,150	950	-2.31%	500	4,908	12,223	2.39	34,200	-3.81	-42.96
177	코세스	29,500	2,200	-6.94%	500	4,893	16,585	2.26	168,801	143.90	-0.31
178	현대바이오	5,020	160	-3.09%	500	4,821	96,041	4.07	632,698	-22.21	-16.36
179	바이넥스	14,650	510	-3.36%	500	4,788	32,684	4.05	350,530	-25.61	-19.34
180	미코	14,150	650	-4.39%	500	4,728	33,417	9.08	553,056	12.22	20.43
181	이녹스첨단소재	23,350	900	-3.71%	500	4,723	20,228	11.87	211,039	6.77	16.27
182	동화기업	9,330	430	-4.41%	200	4,717	50,557	50.64	87,926	-34.94	-1.40
183	한중엔시에스	51,800	400	+0.78%	500	4,696	9,065	2.95	262,050	29.58	36.13
184	SAMG엔터	47,800	2,800	-5.53%	500	4,653	9,735	7.97	145,872	14.71	-52.24
185	씨앤씨인터내셔널	34,000	250	-0.73%	100	4,634	13,630	3.79	41,879	39.58	17.15
186	큐렉소	11,270	900	-7.40%	500	4,631	41,090	2.26	740,475	-68.72	-9.04
187	쏠리드	7,620	210	-2.68%	500	4,630	60,757	7.85	2,482,996	17.72	15.52
188	아이티센글로벌	19,700	290	-1.45%	500	4,571	23,205	2.64	770,672	25.49	5.79
189	메가스터디교육	41,850	700	+1.70%	100	4,508	10,771	29.79	17,333	9.34	9.97
190	한국기업평가	99,200	800	+0.81%	5,000	4,504	4,541	80.39	2,647	16.97	21.69
191	퓨쳐켐	20,350	1,500	-6.86%	500	4,498	22,102	2.49	703,673	-114.97	-15.94
192	강원에너지	17,160	970	-5.35%	500	4,483	26,123	0.46	1,851,227	151.86	2.60
193	데브시스터즈	36,700	950	-2.52%	500	4,479	12,203	13.75	72,042	13.63	19.72
194	아이센스	16,190	310	-1.88%	500	4,466	27,587	24.60	92,243	231.29	-0.59
195	케이아이엔엑스	91,500	400	+0.44%	500	4,465	4,880	35.32	21,003	27.88	10.13
196	유진로봇	11,850	410	-3.34%	500	4,445	37,512	13.29	783,781	-63.37	-8.56
197	유바이오로직스	12,120	310	-2.49%	500	4,442	36,647	7.03	181,986	9.28	15.61
198	제우스	14,260	840	-5.56%	500	4,423	31,017	8.17	156,873	16.78	12.99
199	나이벡	38,850	2,150	-5.24%	500	4,413	11,359	1.72	155,492	-170.39	-30.54
200	티에프이	36,700	2,750	-6.97%	100	4,390	11,961	3.24	109,805	74.14	1.94
201	인텔리안테크	40,650	1,150	-2.75%	500	4,363	10,733	15.21	67,801	-19.34	-1.12
202	코미팜	5,890	70	-1.17%	100	4,331	73,537	4.64	158,670	101.55	22.11
203	한솔아이원스	15,110	1,130	-6.96%	500	4,320	28,593	7.74	505,216	16.06	18.60
204	미래에셋벤처투자	8,130	200	-2.40%	1,000	4,319	53,125	3.91	240,654	-70.70	2.47
205	동운아나텍	20,650	0	0.00%	500	4,318	20,910	5.07	257,347	47.58	37.49
206	기가비스	33,300	1,450	-4.17%	200	4,221	12,676	2.07	41,052	125.66	1.63
207	엔젤로보틱스	27,750	950	-3.31%	500	4,213	15,183	2.58	173,702	-41.98	-40.84
208	샘씨엔에스	7,200	450	-5.88%	500	4,204	58,388	1.80	1,268,847	86.75	2.70
209	컴투스	32,950	550	-1.64%	500	4,197	12,738	11.63	41,726	-3.94	-10.37
210	웹젠	12,110	190	-1.54%	500	4,190	34,601	28.37	91,097	11.75	8.81
211	앱클론	21,700	450	-2.03%	500	4,143	19,093	8.24	141,342	-24.63	-57.57
212	국일제지	367	12	-3.17%	100	4,138	1,127,406	0.33	969,032	-52.43	-9.98
213	이뮨온시아	5,570	180	-3.13%	500	4,131	74,165	0.32	821,364	-70.51	77.02
214	펨트론	19,240	810	-4.04%	500	4,096	21,288	5.96	100,427	-60.69	-6.32
215	덕산테코피아	19,630	970	-4.71%	500	4,020	20,477	1.59	153,469	-13.08	-28.30
216	하이록코리아	34,100	0	0.00%	500	4,013	11,768	30.31	102,116	10.10	11.38
217	코오롱생명과학	32,200	1,000	-3.01%	500	4,000	12,423	3.95	35,183	-19.75	-64.87
218	오리엔탈정공	8,750	210	-2.34%	500	3,988	45,574	1.53	1,128,357	15.16	26.45
219	우주일렉트로	43,100	450	-1.03%	500	3,983	9,240	9.78	31,285	21.38	8.46
220	한텍	35,550	1,350	-3.66%	5,000	3,954	11,121	0.57	179,065	11.97	26.22
221	에코앤드림	22,100	550	-2.43%	500	3,931	17,786	1.78	126,883	25.52	8.41
222	한스바이오메드	29,000	650	-2.19%	500	3,923	13,526	2.66	476,783	-39.35	-12.45
223	월덱스	23,750	900	-3.65%	500	3,921	16,511	10.73	133,244	14.05	23.78
224	원익머트리얼즈	31,050	1,800	-5.48%	500	3,915	12,608	14.33	172,619	12.72	6.84
225	파트론	6,850	30	-0.44%	500	3,904	57,000	16.85	145,608	13.89	10.93
226	신라젠	2,805	55	-1.92%	500	3,875	138,130	2.48	791,250	-15.33	-28.05
227	바이오다인	13,010	350	-2.62%	500	3,872	29,764	3.84	93,105	-813.12	0.03
228	콜마비앤에이치	13,150	70	-0.53%	500	3,868	29,416	3.46	78,784	27.51	4.54
229	솔트룩스	30,400	0	0.00%	500	3,829	12,594	1.06	225,210	-62.04	-6.63
230	티로보틱스	18,740	390	-2.04%	500	3,790	20,224	3.59	1,898,453	-22.74	-1.78
231	글로벌텍스프리	5,390	20	-0.37%	500	3,788	70,283	16.89	864,611	19.11	5.60
232	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
233	네패스	16,170	940	-5.49%	500	3,729	23,059	8.57	105,656	-78.88	-48.21
234	지씨셀	23,450	1,700	-6.76%	500	3,705	15,800	4.46	82,548	-4.34	-14.90
235	대명에너지	20,600	450	-2.14%	100	3,691	17,916	0.78	36,005	36.40	6.24
236	인바디	27,300	150	+0.55%	500	3,680	13,481	37.40	58,510	12.14	12.71
237	바이오플러스	5,960	80	-1.32%	500	3,674	61,641	1.42	434,383	22.41	10.83
238	골프존	58,400	300	-0.51%	500	3,665	6,275	21.91	16,799	8.60	11.63
239	케이프	11,850	330	-2.71%	500	3,662	30,902	1.12	429,935	17.90	7.47
240	한라캐스트	10,030	220	-2.15%	100	3,661	36,502	2.34	1,848,733	25.98	46.18
241	한양이엔지	20,300	150	-0.73%	500	3,654	18,000	16.71	128,537	5.90	13.45
242	신성에스티	40,200	3,150	-7.27%	500	3,634	9,040	3.14	216,797	82.38	7.11
243	가비아	26,700	800	-2.91%	500	3,614	13,536	40.11	19,525	25.82	9.49
244	매커스	25,500	2,700	-9.57%	500	3,612	14,163	29.59	114,433	15.45	18.59
245	바이오니아	13,930	440	-3.06%	500	3,595	25,810	8.01	103,111	-20.01	-9.40
246	티앤엘	44,200	350	-0.79%	500	3,593	8,128	11.73	47,811	7.87	30.84
247	서울반도체	6,160	130	-2.07%	500	3,592	58,305	8.13	166,138	-8.85	-0.74
248	예스티	16,740	980	-5.53%	500	3,574	21,350	3.49	168,816	30.49	10.51
249	에스에이엠티	3,560	30	-0.84%	500	3,560	99,995	6.13	777,664	8.22	13.46
250	아이티켐	28,100	850	+3.12%	500	3,536	12,583	1.62	343,490	24.20	91.27
251	지투지바이오	65,100	5,800	+9.78%	500	3,528	5,420	1.85	1,706,223	-4.60	105.50
252	파인엠텍	9,360	370	-3.80%	500	3,523	37,640	11.22	1,041,662	-11.94	-11.87
253	중앙첨단소재	3,170	260	-7.58%	500	3,522	111,092	3.31	2,878,426	-30.19	-95.94
254	유니테스트	16,620	840	-4.81%	500	3,512	21,134	13.46	214,265	-15.78	-19.88
255	대한광통신	2,660	255	-8.75%	500	3,511	131,986	1.53	15,227,952	-5.28	-95.92
256	케이엔알시스템	32,150	1,200	-3.60%	100	3,503	10,897	1.42	591,837	-48.42	-43.41
257	갤럭시아머니트리	8,930	260	-2.83%	500	3,503	39,230	1.10	187,057	88.42	0.72
258	에코마케팅	11,220	470	-4.02%	100	3,478	30,999	16.44	120,684	11.27	12.87
259	셀바스AI	12,910	600	-4.44%	500	3,475	26,915	1.68	300,359	-39.97	-4.61
260	한국비엔씨	5,060	330	-6.12%	100	3,461	68,395	3.68	2,487,190	21.81	6.06
261	휴온스	28,800	850	-2.87%	500	3,450	11,980	17.75	34,316	9.87	8.77
262	씨메스	29,400	1,300	-4.23%	500	3,435	11,685	1.66	379,015	-20.97	-28.80
263	에스티아이	21,700	950	-4.19%	500	3,435	15,830	3.60	162,899	14.42	10.89
264	비나텍	53,300	1,200	-2.20%	500	3,418	6,414	2.62	70,762	-20.02	-12.25
265	뷰노	24,350	600	-2.40%	100	3,409	14,002	2.12	166,633	-33.91	-72.91
266	쿠콘	33,750	650	-1.89%	500	3,406	10,092	1.95	32,074	12.18	11.48
267	프로텍	30,850	150	-0.48%	500	3,394	11,000	3.02	47,742	14.40	7.35
268	한양디지텍	22,200	1,800	-7.50%	500	3,384	15,244	5.03	474,861	28.03	17.45
269	미래나노텍	10,610	470	-4.24%	500	3,290	31,010	2.42	192,684	21.97	8.51
270	칩스앤미디어	15,470	560	-3.49%	500	3,287	21,249	0.80	104,615	39.97	13.46
271	피아이이	9,130	80	-0.87%	100	3,276	35,878	1.30	9,348,971	28.01	22.56
272	뉴로메카	28,800	1,550	-5.11%	500	3,269	11,349	2.03	182,053	-13.71	-95.95
273	에코아이	11,030	80	-0.72%	500	3,268	29,631	2.86	20,301	-147.07	1.74
274	에스엔시스	34,350	900	-2.55%	500	3,241	9,437	7.09	127,420	11.53	28.30
275	스피어	8,200	550	-6.29%	500	3,217	39,228	1.01	340,635	132.26	-84.53
276	삼표시멘트	2,975	0	0.00%	500	3,211	107,916	1.94	170,314	6.84	9.04
277	노바렉스	17,100	240	+1.42%	500	3,207	18,755	10.64	158,479	11.83	10.97
278	CJ프레시웨이	26,750	750	+2.88%	1,000	3,176	11,872	13.54	75,769	12.56	7.36
279	바텍	21,350	700	-3.17%	500	3,171	14,854	26.70	78,743	7.44	12.94
280	에이직랜드	28,900	1,300	-4.30%	500	3,142	10,872	0.59	54,839	-11.39	-15.39
281	제이브이엠	25,850	550	-2.08%	500	3,125	12,090	17.82	79,769	10.01	15.11
282	잉글우드랩	15,730	2,610	+19.89%	0	3,125	19,868	11.76	5,845,501	21.58	15.17
283	코난테크놀로지	24,900	1,050	-4.05%	500	3,117	12,517	0.47	57,024	-25.08	-53.30
284	바디텍메드	13,200	620	-4.49%	1,000	3,100	23,487	1.68	104,994	12.12	13.75
285	디아이티	16,360	580	+3.68%	100	3,092	18,900	8.95	328,705	9.95	14.50
286	와이바이오로직스	20,600	100	+0.49%	500	3,080	14,949	3.28	502,273	-49.64	-30.85
287	하림	2,875	0	0.00%	500	3,054	106,210	3.76	304,712	6.86	-4.11
288	에이스침대	27,350	250	-0.91%	1,000	3,033	11,090	2.12	7,851	4.85	9.70
289	덕산하이메탈	6,670	510	-7.10%	200	3,031	45,437	3.31	1,609,917	41.69	6.76
290	쓰리빌리언	9,530	180	-1.85%	100	3,023	31,722	10.14	1,832,404	-41.43	-32.81
291	유니셈	9,780	690	-6.59%	500	2,999	30,664	12.02	860,980	26.43	7.02
292	대화제약	16,060	650	-3.89%	500	2,990	18,617	0.24	128,955	458.86	0.73
293	필에너지	13,910	1,070	-7.14%	500	2,985	21,463	2.37	106,951	-267.50	10.39
294	에이디테크놀로지	22,200	1,300	-5.53%	500	2,984	13,441	0.45	234,904	-16.88	-10.24
295	한국정보통신	7,930	80	-1.00%	500	2,969	37,444	62.68	28,591	6.79	15.09
296	삼목에스폼	19,890	30	-0.15%	500	2,924	14,700	2.48	5,631	8.27	12.04
297	범한퓨얼셀	33,350	900	+2.77%	500	2,922	8,761	1.62	440,263	1,961.76	0.62
298	HLB테라퓨틱스	3,460	40	-1.14%	500	2,920	84,382	3.51	536,202	-57.67	-14.34
299	LS증권	5,200	170	-3.17%	5,000	2,885	55,481	1.87	93,710	14.25	1.84
300	아이패밀리에스씨	16,640	180	-1.07%	500	2,882	17,320	8.62	73,048	12.09	35.26
301	KH바텍	12,110	710	-5.54%	500	2,867	23,677	12.03	275,882	18.13	8.33
302	윤성에프앤씨	35,550	1,650	-4.44%	100	2,837	7,979	1.38	23,896	44.66	20.70
303	AP시스템	18,780	360	-1.88%	500	2,827	15,051	11.63	181,705	10.90	15.74
304	KG이니시스	10,110	300	-2.88%	500	2,786	27,554	6.48	177,203	8.33	8.63
305	LB세미콘	4,765	285	-5.64%	500	2,768	58,083	30.55	263,714	-7.14	-9.19
306	대양전기공업	28,900	1,500	-4.93%	500	2,765	9,567	3.89	77,808	12.64	8.32
307	JTC	5,330	120	+2.30%	0	2,758	51,746	7.08	60,670	3.55	57.43
308	상아프론테크	17,190	540	-3.05%	500	2,749	15,989	4.78	61,604	28.13	3.13
309	에이치브이엠	23,050	800	-3.35%	500	2,743	11,902	2.52	55,074	-53.86	-17.39
310	뉴로핏	23,450	450	-1.88%	1,000	2,729	11,637	1.02	1,682,735	-13.83	34.38
311	유니슨	1,230	34	-2.69%	500	2,727	221,714	5.55	1,445,397	-11.71	-36.03
312	도우인시스	25,250	1,100	-4.17%	500	2,716	10,757	0.43	29,802	14.18	19.41
313	진성티이씨	12,310	270	-2.15%	500	2,712	22,033	11.39	162,014	11.64	8.48
314	네오팜	16,880	270	+1.63%	500	2,706	16,028	14.69	89,530	10.70	13.69
315	더즌	3,755	60	-1.57%	100	2,693	71,713	2.01	560,710	23.32	28.06
316	아이티엠반도체	11,850	50	+0.42%	500	2,688	22,683	2.26	37,532	-13.14	0.64
317	노머스	24,300	850	-3.38%	500	2,668	10,981	5.49	268,511	23.78	15.81
318	한라IMS	15,560	140	-0.89%	500	2,662	17,110	2.56	226,630	14.75	8.22
319	매일유업	34,650	200	-0.57%	500	2,655	7,664	12.82	4,088	6.14	8.16
320	에스바이오메딕스	22,200	800	-3.48%	500	2,652	11,945	1.24	95,395	-29.44	-70.89
321	오픈엣지테크놀로지	12,010	420	-3.38%	100	2,646	22,032	4.92	145,886	-9.96	-67.14
322	이지홀딩스	4,085	280	+7.36%	500	2,635	64,516	4.67	797,537	12.85	2.70
323	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-4.79	215.14
324	대아티아이	3,720	50	-1.33%	100	2,622	70,473	4.04	748,880	13.43	11.52
325	듀켐바이오	9,200	80	+0.88%	500	2,618	28,455	0.80	22,401	31.19	24.67
326	인탑스	15,220	180	-1.17%	500	2,618	17,200	5.49	96,549	-118.91	3.34
327	넵튠	5,600	240	-4.11%	500	2,617	46,736	1.76	59,938	-17.95	0.53
328	뉴파워프라즈마	5,950	190	-3.09%	100	2,600	43,693	6.68	317,069	18.42	7.43
329	석경에이티	47,600	1,600	-3.25%	500	2,597	5,455	1.32	10,206	58.77	11.43
330	슈어소프트테크	4,910	270	-5.21%	100	2,584	52,619	1.84	507,769	28.71	12.40
331	한국정보인증	6,060	180	-2.88%	500	2,572	42,441	2.64	219,932	17.46	6.14
332	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	4.37	11.16
333	메카로	25,050	1,050	-4.02%	500	2,553	10,193	3.57	28,463	20.14	2.93
334	피노	3,740	10	-0.27%	500	2,545	68,037	60.10	207,629	-14.22	-6.36
335	유진기업	3,290	10	-0.30%	500	2,544	77,311	3.46	132,842	-23.01	-6.18
336	HLB이노베이션	1,759	51	-2.82%	500	2,542	144,536	1.43	305,627	-9.46	-8.15
337	에이스테크	3,355	410	-10.89%	500	2,533	75,506	0.00	718,581	-4.67	-67.32
338	폰드그룹	7,830	80	-1.01%	500	2,533	32,344	1.83	58,353	8.11	12.62
339	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-0.30	-110.43
340	CMG제약	1,708	28	-1.61%	500	2,525	147,842	4.26	965,248	-13.24	1.42
341	스맥	3,695	130	-3.40%	500	2,522	68,243	2.39	1,016,117	23.09	18.73
342	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.77	0	-92.86	-101.85
343	케이티알파	5,130	40	-0.77%	1,000	2,515	49,019	1.80	50,426	7.68	7.78
344	보성파워텍	5,100	30	+0.59%	500	2,506	49,130	8.84	3,114,575	15.84	6.80
345	비보존 제약	4,985	165	-3.20%	2,500	2,498	50,105	0.70	252,708	-14.97	-9.48
346	KG에코솔루션	5,240	140	-2.60%	500	2,494	47,603	3.09	86,133	4.71	6.74
347	나우로보틱스	19,230	1,070	-5.27%	500	2,483	12,914	0.35	376,911	-43.70	-285.18
348	마녀공장	15,120	20	+0.13%	100	2,476	16,378	0.24	53,752	21.54	15.53
349	제이오	7,730	360	-4.45%	100	2,475	32,018	2.86	134,617	-17.10	-5.67
350	싸이닉솔루션	10,460	2,410	+29.94%	100	2,469	23,605	1.75	22,458,569	37.76	33.21
351	슈프리마	33,900	400	-1.17%	500	2,460	7,257	21.66	39,126	9.38	14.74
352	더블유씨피	7,230	440	-5.74%	500	2,447	33,843	5.47	212,182	-1.74	-7.33
353	클리오	13,500	140	-1.03%	500	2,440	18,071	2.00	79,670	18.37	12.43
354	오로라	22,650	200	+0.89%	500	2,438	10,763	2.28	123,995	16.00	4.43
355	나무가	16,990	450	-2.58%	500	2,435	14,335	12.05	91,681	10.89	16.64
356	대원산업	12,090	370	+3.16%	500	2,423	20,038	13.78	29,488	2.42	15.16
357	아주IB투자	1,999	71	-3.43%	500	2,422	121,145	1.44	443,472	83.29	3.20
358	한국캐피탈	764	3	-0.39%	500	2,411	315,610	0.61	230,022	2.80	12.62
359	폴라리스오피스	4,845	145	-2.91%	500	2,409	49,725	1.56	549,709	46.14	9.19
360	엑스게이트	8,440	360	-4.09%	100	2,409	28,543	1.42	566,926	79.62	9.43
361	에스투더블유	22,550	2,400	-9.62%	500	2,388	10,588	0.97	504,199	-10.98	111.77
362	아이스크림미디어	17,990	700	+4.05%	500	2,382	13,243	5.76	75,473	7.14	23.29
363	와이엠티	13,450	370	-2.68%	500	2,370	17,624	3.43	203,389	66.92	-2.94
364	이스트소프트	20,250	1,100	-5.15%	500	2,369	11,700	1.37	92,183	-27.78	-16.62
365	티엑스알로보틱스	15,200	70	-0.46%	500	2,349	15,451	0.74	242,530	117.83	14.93
366	오로스테크놀로지	25,050	1,650	-6.18%	500	2,346	9,367	2.18	77,412	22.96	9.05
367	디오	16,300	540	-3.21%	500	2,343	14,375	14.15	33,893	-35.05	-20.74
368	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-59.49	-15.32
369	해성산업	7,180	70	-0.97%	500	2,338	32,557	1.88	27,077	-28.05	0.79
370	이랜텍	9,240	120	+1.32%	500	2,337	25,291	6.13	268,383	19.62	0.13
371	프레스티지바이오로직스	2,995	25	-0.83%	500	2,329	77,753	41.63	190,769	-8.03	-26.56
372	GRT	2,880	60	+2.13%	0	2,328	80,850	78.57	280,698	3.18	8.94
373	에브리봇	18,900	400	-2.07%	500	2,326	12,308	0.00	94,523	-62.79	0.49
374	동원개발	2,560	35	+1.39%	500	2,325	90,808	2.85	37,007	853.33	1.76
375	바이오솔루션	9,560	1,640	+20.71%	500	2,318	24,251	1.83	505,209	-20.78	-32.51
376	자람테크놀로지	37,400	1,950	-4.96%	500	2,318	6,198	1.23	60,818	-79.41	5.09
377	네패스아크	19,010	1,190	-5.89%	500	2,316	12,184	3.92	117,521	-16.23	-14.67
378	와이씨켐	22,750	850	-3.60%	1,000	2,300	10,111	0.37	83,134	-23.43	-30.46
379	피에이치에이	10,950	250	-2.23%	500	2,300	21,000	13.07	17,912	4.87	8.14
380	아이씨티케이	16,980	1,250	-6.86%	500	2,279	13,421	3.86	716,663	-25.88	-22.20
381	인포바인	71,200	400	-0.56%	500	2,273	3,193	8.17	13,716	35.42	8.16
382	제일일렉트릭	10,220	450	-4.22%	500	2,271	22,220	1.32	310,427	23.60	7.42
383	티움바이오	8,330	40	-0.48%	500	2,261	27,145	1.98	483,215	-23.07	-33.69
384	미래반도체	15,640	910	-5.50%	100	2,258	14,438	1.08	72,121	24.10	7.29
385	사피엔반도체	27,450	2,050	-6.95%	100	2,256	8,218	3.07	86,050	-53.20	-125.23
386	토비스	14,230	890	-5.89%	500	2,252	15,827	13.43	327,501	4.20	26.76
387	KZ정밀	14,290	150	-1.04%	500	2,251	15,750	4.99	8,610	16.97	4.69
388	헬릭스미스	4,880	115	-2.30%	500	2,249	46,093	3.43	164,241	-27.89	-10.43
389	박셀바이오	9,670	410	-4.07%	500	2,249	23,257	5.25	134,955	-18.35	-13.67
390	하나기술	28,050	1,700	-5.71%	500	2,243	7,995	1.61	64,508	-8.88	-14.73
391	하이비젼시스템	14,970	830	-5.25%	500	2,237	14,942	15.36	78,058	18.44	15.91
392	엘오티베큠	12,530	670	-5.08%	500	2,232	17,810	8.60	150,665	-31.72	0.65
393	아바코	15,200	870	-5.41%	500	2,231	14,677	11.18	93,124	9.18	13.70
394	나이스정보통신	22,200	200	-0.89%	500	2,220	10,000	23.95	7,999	6.26	11.22
395	플리토	13,430	880	-6.15%	500	2,217	16,505	5.73	303,472	52.67	10.51
396	제넥신	4,860	380	-7.25%	500	2,213	45,540	3.91	524,124	-2.94	-22.82
397	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-23.01	-417.81
398	퀄리타스반도체	15,270	750	-4.68%	500	2,152	14,093	0.22	107,796	-10.72	-48.62
399	비츠로테크	8,210	250	-2.96%	500	2,151	26,200	3.56	294,531	45.61	3.72
400	큐브엔터	13,820	40	+0.29%	500	2,149	15,550	2.47	44,188	15.25	13.61
401	헥토파이낸셜	15,350	610	-3.82%	500	2,144	13,971	2.41	227,729	27.07	6.90
402	골프존홀딩스	5,000	60	-1.19%	500	2,142	42,837	2.25	46,337	4.72	6.02
403	헥토이노베이션	16,310	210	-1.27%	500	2,141	13,125	11.89	33,621	6.99	14.63
404	케이엔제이	26,650	1,100	-3.96%	500	2,139	8,025	8.71	230,460	17.68	15.81
405	마이크로컨텍솔	25,700	1,500	-5.51%	500	2,136	8,313	14.50	150,393	15.58	17.78
406	셀비온	16,560	850	-4.88%	500	2,125	12,832	2.03	306,714	-27.28	-39.20
407	소룩스	4,330	85	-1.93%	500	2,111	48,754	1.13	255,868	-3.87	-58.22
408	심텍홀딩스	3,990	35	-0.87%	500	2,108	52,828	18.46	820,811	-4.58	-99.45
409	시너지이노베이션	2,390	40	-1.65%	500	2,106	88,107	12.46	305,404	-113.81	5.75
410	PS일렉트로닉스	4,800	135	-2.74%	500	2,102	43,790	2.50	1,083,041	-51.06	-9.27
411	오가노이드사이언스	32,050	200	+0.63%	500	2,101	6,555	1.33	111,109	-15.02	36.26
412	아스트	520	14	-2.62%	500	2,096	403,158	1.25	817,448	-52.00	-10.50
413	안트로젠	20,950	600	-2.78%	500	2,096	10,006	3.97	21,373	-103.71	-1.91
414	케이에스피	5,200	100	-1.89%	500	2,090	40,191	1.47	373,356	17.93	25.99
415	에치에프알	15,690	630	-3.86%	500	2,088	13,309	8.62	242,119	57.47	-11.34
416	인터로조	16,900	350	-2.03%	500	2,087	12,349	11.85	17,160	73.16	0.11
417	아나패스	17,200	100	+0.58%	500	2,085	12,123	5.48	38,989	13.90	29.88
418	풍원정밀	9,180	220	-2.34%	500	2,080	22,663	0.67	49,791	-17.35	-70.74
419	네오위즈홀딩스	24,750	600	+2.48%	500	2,071	8,366	3.86	12,851	33.22	-3.65
420	나인테크	3,615	145	-3.86%	100	2,068	57,214	3.97	1,369,906	-10.21	-7.26
421	노바텍	19,460	490	-2.46%	500	2,058	10,576	2.21	34,125	11.98	10.80
422	어보브반도체	11,570	780	-6.32%	500	2,057	17,781	4.21	256,872	26.54	2.44
423	에이팩트	4,850	110	-2.22%	500	2,055	42,362	3.78	335,563	-5.51	-66.16
424	서호전기	39,700	1,250	-3.05%	500	2,045	5,150	4.09	9,065	15.65	12.69
425	일승	6,650	160	-2.35%	100	2,043	30,727	0.82	670,334	40.55	4.57
426	우진엔텍	22,000	1,000	-4.35%	500	2,040	9,271	0.91	150,650	47.72	13.35
427	이크레더블	16,830	210	+1.26%	500	2,027	12,044	10.09	35,956	15.34	27.34
428	리파인	11,690	190	-1.60%	100	2,026	17,330	3.83	43,844	11.33	12.53
429	바이오비쥬	13,460	230	-1.68%	500	2,025	15,044	0.21	98,991	21.40	N/A
430	인터플렉스	8,680	370	-4.09%	500	2,025	23,327	4.86	134,584	6.13	21.95
431	엠아이텍	6,230	20	-0.32%	500	2,016	32,366	5.74	59,214	11.11	18.13
432	SG	2,035	40	-1.93%	100	2,008	98,675	2.67	1,056,870	-13.75	-50.91
433	삼영엠텍	15,400	540	-3.39%	500	2,002	13,000	3.25	892,586	22.51	8.54
434	비트플래닛	1,694	50	-2.87%	100	1,994	117,724	6.77	385,654	-112.93	-3.07
435	엘티씨	19,450	900	-4.42%	500	1,986	10,210	3.96	188,796	17.03	10.44
436	한국알콜	9,320	90	-0.96%	500	1,983	21,274	3.82	78,145	7.07	4.96
437	제닉스로보틱스	15,080	740	-4.68%	100	1,978	13,118	1.21	749,687	-7,540.00	15.62
438	엠케이전자	8,770	260	-2.88%	500	1,977	22,541	6.02	155,256	-23.64	-7.45
439	신흥에스이씨	5,120	380	-6.91%	500	1,974	38,558	2.60	713,126	-22.86	6.31
440	삼양엔씨켐	18,000	910	-4.81%	500	1,970	10,944	3.13	81,262	19.46	11.32
441	에이유브랜즈	13,830	970	-6.55%	100	1,958	14,160	2.80	39,222	51.99	38.45
442	디지털대성	7,070	100	+1.43%	500	1,957	27,675	3.67	74,958	11.01	10.45
443	싸이맥스	17,910	990	-5.24%	500	1,957	10,924	5.61	74,158	10.89	9.17
444	모두투어	10,300	350	-3.29%	500	1,947	18,900	13.94	90,215	9.58	15.33
445	제테마	5,400	310	-5.43%	500	1,936	35,859	1.24	199,517	-42.52	-0.26
446	DSC인베스트먼트	7,160	190	-2.59%	500	1,933	27,000	4.88	456,351	18.50	9.98
447	모트렉스	7,770	250	-3.12%	500	1,932	24,862	2.08	99,132	17.62	8.22
448	삼지전자	11,800	200	-1.67%	500	1,926	16,319	5.97	26,412	3.22	16.21
449	우양에이치씨	12,950	560	+4.52%	500	1,915	14,790	2.76	33,214	116.67	17.19
450	아이디스	17,820	10	+0.06%	500	1,910	10,716	2.12	16,826	19.71	6.29
451	한국피아이엠	31,800	1,750	+5.82%	500	1,909	6,004	1.27	435,770	308.74	7.68
452	텔레칩스	12,580	610	-4.62%	500	1,905	15,144	0.00	194,003	-8.12	-17.22
453	에스앤디	65,600	1,400	-2.09%	500	1,898	2,893	6.77	16,819	9.84	21.74
454	이수앱지스	4,780	150	-3.04%	500	1,896	39,667	2.84	225,275	5.87	16.53
455	세경하이테크	5,270	160	-2.95%	500	1,890	35,860	1.30	230,718	2.99	18.47
456	디에스케이	7,350	50	+0.68%	500	1,890	25,710	2.11	56,503	-17.01	-6.21
457	HB테크놀러지	2,035	150	-6.86%	500	1,887	92,716	2.07	3,810,260	-4.02	-18.17
458	탑머티리얼	23,150	1,350	-5.51%	500	1,886	8,145	0.00	28,479	-13.68	-5.50
459	뉴엔AI	21,200	450	-2.08%	500	1,882	8,879	0.45	159,214	-22.99	-35.79
460	엑시콘	14,400	710	-4.70%	500	1,879	13,051	4.68	314,580	-25.95	-0.84
461	멀티캠퍼스	31,700	150	+0.48%	500	1,879	5,927	7.43	2,932	6.58	15.16
462	원일티엔아이	22,400	200	-0.88%	500	1,877	8,381	0.03	178,369	20.90	24.45
463	압타바이오	6,980	170	-2.38%	500	1,876	26,881	1.55	109,672	-7.20	-50.84
464	에이치이엠파마	26,500	400	-1.49%	500	1,876	7,079	1.88	27,157	-18.14	-35.16
465	코윈테크	16,350	720	-4.22%	500	1,875	11,469	1.48	110,199	55.05	9.53
466	인선이엔티	4,025	85	-2.07%	500	1,874	46,564	3.23	72,026	-6.45	-5.66
467	현대사료	994	0	0.00%	100	1,873	188,472	2.39	0	45.18	340.50
468	레드캡투어	11,170	220	-1.93%	500	1,868	16,721	8.33	40,366	7.32	9.64
469	이지바이오	5,640	100	-1.74%	100	1,866	33,082	3.41	182,192	9.59	26.72
470	유비케어	3,565	60	-1.66%	500	1,861	52,197	2.01	143,606	4.84	-1.55
471	큐알티	15,120	630	-4.00%	500	1,858	12,289	3.96	62,229	68.42	3.00
472	금화피에스시	30,950	350	+1.14%	500	1,857	6,000	21.50	10,433	6.48	11.59
473	킵스파마	9,210	1,120	-10.84%	500	1,849	20,078	3.37	239,978	-139.55	2.07
474	유비쿼스홀딩스	10,500	0	0.00%	500	1,848	17,605	2.06	6,910	18.85	3.64
475	엘앤케이바이오	8,890	200	-2.20%	500	1,845	20,755	6.11	65,806	87.16	25.03
476	애니플러스	3,535	10	-0.28%	100	1,844	52,163	6.08	234,927	10.55	15.20
477	지니언스	20,100	450	-2.19%	500	1,825	9,080	26.75	16,295	18.08	20.33
478	국전약품	3,635	100	-2.68%	100	1,824	50,176	0.98	174,156	-227.19	1.79
479	비씨엔씨	14,250	770	-5.13%	500	1,824	12,798	2.86	58,419	-48.80	-3.10
480	링크솔루션	32,600	300	+0.93%	100	1,819	5,579	0.37	184,272	-33.13	N/A
481	KG모빌리언스	4,760	115	-2.36%	500	1,809	38,011	5.19	116,129	41.75	2.84
482	흥구석유	12,030	160	-1.31%	100	1,804	15,000	0.00	119,777	401.00	0.79
483	YTN	3,780	205	+5.73%	1,000	1,802	47,677	0.04	38,104,996	-8.61	-7.99
484	오상헬스케어	12,410	620	-4.76%	500	1,801	14,509	2.10	54,473	-56.93	-3.93
485	대한약품	29,750	300	-1.00%	500	1,785	6,000	19.27	21,594	5.70	12.89
486	새빗켐	31,600	800	-2.47%	500	1,779	5,630	0.55	45,118	-17.74	-18.46
487	티이엠씨	8,330	460	-5.23%	500	1,777	21,329	3.24	97,293	20.32	7.15
488	뷰웍스	18,070	670	-3.58%	500	1,762	9,750	28.80	65,060	11.94	9.41
489	이니텍	8,900	100	-1.11%	500	1,761	19,791	1.41	74,201	11.50	2.10
490	경동제약	5,720	10	-0.17%	500	1,760	30,769	1.51	30,935	44.69	2.44
491	블루엠텍	5,200	120	+2.36%	100	1,759	33,826	0.98	1,788,340	-18.31	-10.38
492	HB솔루션	2,400	105	-4.19%	500	1,755	73,141	4.54	398,494	-18.32	-9.21
493	파이버프로	5,340	160	-2.91%	100	1,754	32,854	1.69	73,064	28.56	20.26
494	로보로보	8,600	160	-1.83%	100	1,750	20,348	2.47	1,107,401	-238.89	-0.35
495	새로닉스	14,060	1,050	-6.95%	500	1,747	12,424	3.02	105,230	-2.68	-36.91
496	동방메디컬	8,370	190	-2.22%	500	1,742	20,810	1.06	160,045	16.84	4.60
497	BGF에코머티리얼즈	2,770	25	-0.89%	500	1,739	62,767	1.03	83,607	13.13	4.00
498	이노와이어리스	22,850	700	-2.97%	500	1,737	7,604	3.35	82,623	76.42	1.51
499	오킨스전자	8,770	430	-4.67%	500	1,737	19,802	13.12	182,467	-243.61	-17.20
500	엠플러스	14,280	710	-4.74%	500	1,736	12,158	11.93	242,166	10.16	13.84
501	드림시큐리티	3,625	80	-2.16%	100	1,733	47,816	3.95	536,041	16.94	11.91
502	제닉	21,750	600	+2.84%	500	1,733	7,969	3.77	49,457	11.56	44.90
503	에스오에스랩	9,800	390	-3.83%	100	1,733	17,682	0.99	335,342	-11.42	-46.12
504	씨에스베어링	6,350	250	-3.79%	500	1,732	27,270	2.02	152,065	38.72	2.80
505	AP위성	11,400	160	-1.38%	500	1,719	15,082	0.47	36,288	45.42	10.41
506	메타바이오메드	6,120	140	+2.34%	500	1,712	27,969	8.30	597,551	8.48	27.42
507	인텍플러스	13,250	850	-6.03%	500	1,704	12,864	2.03	213,592	-18.18	-23.42
508	세명전기	11,120	180	-1.59%	500	1,695	15,246	1.44	730,009	14.29	6.10
509	디엔에프	14,650	1,140	-7.22%	500	1,695	11,572	5.53	123,402	-65.99	0.41
510	로체시스템즈	11,050	750	-6.36%	500	1,690	15,297	43.60	104,808	10.81	10.36
511	아미코젠	3,020	100	-3.21%	500	1,683	55,730	5.42	255,665	-3.35	-35.39
512	와이지-원	4,995	75	-1.48%	500	1,677	33,574	18.41	124,660	15.61	4.47
513	와이즈넛	12,800	240	-1.84%	500	1,676	13,097	0.00	90,987	47.94	6.10
514	KX	3,710	35	-0.93%	500	1,663	44,820	1.76	60,159	2.08	27.09
515	LS티라유텍	7,900	640	-7.49%	100	1,653	20,922	1.85	795,426	-96.34	-8.15
516	동양이엔피	21,000	250	-1.18%	500	1,651	7,860	7.76	22,962	3.24	19.25
517	랩지노믹스	2,220	70	-3.06%	500	1,648	74,240	2.33	912,498	-4.70	-10.72
518	레몬	7,350	270	-3.54%	500	1,647	22,415	1.44	114,040	-26.06	-32.14
519	디앤씨미디어	13,140	630	-4.58%	500	1,646	12,524	0.96	34,171	20.82	13.25
520	씨앤지하이테크	16,870	830	+5.17%	500	1,640	9,721	1.76	682,763	21.01	5.94
521	녹십자웰빙	9,210	200	-2.13%	500	1,635	17,752	2.93	73,935	19.55	6.89
522	톱텍	4,280	180	-4.04%	500	1,627	38,023	2.84	229,404	-12.02	9.07
523	엠에스씨	9,230	200	-2.12%	500	1,624	17,600	2.54	83,263	6.61	13.61
524	금양그린파워	13,380	140	+1.06%	500	1,622	12,120	1.20	56,841	-13.04	-11.06
525	성우	10,750	680	-5.95%	500	1,617	15,046	1.47	88,957	7.72	10.71
526	그래디언트	11,810	390	-3.20%	2,500	1,615	13,677	2.81	15,159	-6.08	-7.70
527	메드팩토	4,700	285	-5.72%	500	1,611	34,275	3.92	255,305	-13.54	-31.31
528	마크로젠	14,850	320	-2.11%	500	1,610	10,841	2.18	41,511	-24.87	-4.75
529	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	17.47	-3.10
530	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.28	-281.03
531	디케이티	7,950	600	-7.02%	500	1,590	20,001	3.37	396,754	8.06	17.11
532	지씨지놈	6,710	260	-3.73%	500	1,587	23,651	1.23	76,559	-97.25	-4.33
533	상신이디피	11,890	440	-3.57%	500	1,585	13,328	2.80	163,439	-12.02	0.42
534	아톤	6,360	260	-3.93%	100	1,580	24,851	2.30	297,709	17.67	12.78
535	휴마시스	1,214	19	-1.54%	100	1,571	129,375	5.69	798,983	-3.83	-11.79
536	마음AI	22,050	1,200	-5.16%	500	1,567	7,109	0.00	95,450	-10.46	-51.91
537	한선엔지니어링	9,040	320	-3.42%	500	1,562	17,274	0.85	199,201	20.04	7.30
538	탑런토탈솔루션	3,985	135	-3.28%	500	1,560	39,146	0.56	110,241	6.88	14.54
539	폴라리스AI	2,140	110	-4.89%	500	1,557	72,779	1.79	864,316	23.52	1.32
540	엠디바이스	14,620	450	-2.99%	500	1,554	10,631	5.74	347,357	25.83	20.63
541	코리아에프티	5,580	90	-1.59%	100	1,554	27,841	39.86	195,605	3.91	18.15
542	이랜시스	5,120	90	-1.73%	100	1,551	30,295	1.58	637,199	34.83	10.08
543	국보디자인	20,550	250	-1.20%	500	1,541	7,500	12.26	4,555	4.15	16.61
544	코아시아	5,850	480	-7.58%	500	1,539	26,315	5.06	317,078	-3.65	-50.63
545	일진파워	10,190	110	-1.07%	500	1,537	15,079	3.74	93,901	27.77	7.94
546	동국산업	2,830	115	-3.90%	1,000	1,535	54,244	3.08	205,600	-9.13	-1.63
547	코텍	8,630	140	-1.60%	500	1,533	17,762	10.92	25,396	5.69	8.29
548	에스와이스틸텍	3,040	45	-1.46%	500	1,525	50,171	4.07	601,583	31.67	12.65
549	엑셈	2,130	75	-3.40%	100	1,522	71,462	7.95	818,882	20.29	8.24
550	케이엔솔	11,700	410	-3.39%	500	1,521	13,000	2.25	115,448	14.59	7.67
551	원익피앤이	3,200	95	-2.88%	500	1,519	47,455	3.38	280,197	-10.85	-58.01
552	푸른저축은행	10,040	120	-1.18%	1,000	1,514	15,083	1.39	11,424	15.08	2.50
553	RF머트리얼즈	17,950	2,150	-10.70%	500	1,514	8,433	7.64	225,440	-62.54	-11.22
554	사람인	12,880	320	-2.42%	500	1,508	11,709	20.22	17,675	17.31	7.12
555	지투파워	8,050	180	-2.19%	500	1,506	18,709	0.00	245,290	43.05	12.22
556	에스비비테크	23,750	1,250	-5.00%	500	1,504	6,334	1.44	91,803	-19.89	-7.55
557	성호전자	2,120	5	+0.24%	500	1,504	70,923	3.48	790,377	-17.52	6.54
558	마이크로디지탈	8,080	60	+0.75%	500	1,500	18,567	2.02	268,783	-26.49	2.38
559	와이솔	5,420	110	-1.99%	500	1,500	27,672	6.26	87,433	-6.41	3.12
560	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	-94.48	6.17
561	파워로직스	4,060	190	-4.47%	500	1,486	36,611	1.73	249,774	-39.04	5.32
562	웹케시	10,900	130	-1.18%	500	1,486	13,636	2.78	29,870	17.19	6.95
563	고려신용정보	10,390	50	-0.48%	500	1,486	14,300	5.50	34,928	11.16	26.86
564	이엠텍	8,670	160	-1.81%	500	1,485	17,133	8.23	54,611	-3.51	-19.74
565	에스텍	13,600	90	-0.66%	500	1,484	10,910	57.71	11,244	3.75	25.76
566	디알텍	1,935	64	-3.20%	100	1,480	76,460	3.63	302,018	-7.68	-24.52
567	미래컴퍼니	16,760	220	-1.30%	500	1,478	8,818	4.08	147,959	-9.63	-5.51
568	아가방컴퍼니	4,490	25	-0.55%	500	1,477	32,888	4.49	223,043	14.39	6.64
569	루미르	8,320	280	-3.26%	500	1,475	17,728	1.09	153,336	-110.93	-2.46
570	KT나스미디어	12,730	100	-0.78%	500	1,473	11,568	5.06	14,476	-10.94	-3.13
571	쇼박스	2,350	60	-2.49%	500	1,472	62,638	1.30	131,550	-22.60	23.14
572	청담글로벌	6,960	10	-0.14%	500	1,465	21,051	0.00	254,269	535.38	2.85
573	윈스테크넷	11,870	120	+1.02%	500	1,458	12,280	8.36	24,076	8.52	10.86
574	삼보판지	9,090	30	-0.33%	500	1,455	16,008	3.70	6,322	5.70	5.80
575	티씨머티리얼즈	4,150	5	-0.12%	500	1,454	35,039	1.40	215,103	61.94	12.51
576	동구바이오제약	5,100	200	-3.77%	500	1,452	28,465	2.05	131,982	24.40	1.89
577	에어레인	17,720	800	-4.32%	100	1,449	8,175	3.15	47,151	65.15	4.03
578	에스와이	2,960	35	-1.17%	500	1,448	48,907	0.93	200,844	-25.08	2.02
579	티케이케미칼	1,582	43	-2.65%	500	1,438	90,895	2.66	174,140	-3.86	-10.89
580	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	6.05	0	5.50	28.16
581	한국파마	13,080	60	-0.46%	500	1,427	10,907	0.62	4,244	98.35	5.42
582	재영솔루텍	1,301	82	-5.93%	500	1,423	109,345	1.26	11,615,988	-26.02	6.16
583	넥써쓰	2,380	20	-0.83%	500	1,421	59,724	2.11	298,148	-103.48	-29.78
584	매일홀딩스	10,660	40	+0.38%	500	1,418	13,298	1.31	1,988	7.29	6.16
585	삼익제약	15,390	1,610	-9.47%	100	1,411	9,171	0.27	1,490,653	39.36	7.02
586	아이엠비디엑스	10,060	750	-6.94%	100	1,410	14,018	3.42	212,987	-17.68	-46.97
587	알서포트	2,640	45	-1.68%	100	1,406	53,267	17.91	108,290	41.25	3.23
588	엑세스바이오	3,725	120	-3.12%	0	1,405	37,728	4.78	84,207	-6.46	-0.06
589	오스테오닉	6,800	230	-3.27%	500	1,405	20,662	9.89	135,021	24.37	10.16
590	좋은사람들	1,449	81	-5.29%	500	1,405	96,951	0.73	2,494,904	-30.19	0.60
591	오이솔루션	12,800	80	-0.62%	500	1,405	10,974	1.37	89,780	-4.71	-35.71
592	오성첨단소재	1,485	33	-2.17%	500	1,402	94,426	5.34	661,595	7.04	5.24
593	디와이피엔에프	13,290	270	-1.99%	500	1,398	10,518	4.71	35,487	4.14	15.14
594	크레버스	12,470	40	-0.32%	500	1,389	11,138	1.13	30,478	23.05	17.99
595	바이오에프디엔씨	15,900	190	-1.18%	500	1,383	8,696	11.43	41,458	22.27	7.39
596	제노코	15,650	150	-0.95%	500	1,377	8,801	20.08	35,531	-30.51	-8.93
597	NICE인프라	4,030	60	-1.47%	500	1,376	34,148	1.29	73,043	44.29	1.36
598	미투온	4,515	180	-3.83%	500	1,372	30,390	3.54	581,343	N/A	0.40
599	양지사	8,560	200	-2.28%	500	1,368	15,980	0.66	487,038	-85.60	-0.85
600	강스템바이오텍	1,454	18	-1.22%	500	1,368	94,054	2.89	348,510	-5.59	-17.52
601	다원시스	3,575	55	-1.52%	500	1,364	38,163	8.51	448,166	-2.65	4.81
602	켄코아에어로스페이스	10,390	290	-2.72%	500	1,362	13,105	4.58	86,535	-14.76	-6.38
603	세보엠이씨	12,920	230	-1.75%	500	1,360	10,530	11.54	26,192	5.40	12.24
604	테고사이언스	16,750	300	-1.76%	500	1,358	8,109	0.86	4,833	-71.89	6.96
605	MDS테크	1,453	80	-5.22%	200	1,349	92,822	4.38	2,309,084	-181.62	5.63
606	슈피겐코리아	21,600	500	-2.26%	500	1,343	6,216	8.50	2,888	5.72	5.89
607	대봉엘에스	12,110	360	-2.89%	500	1,343	11,087	2.97	16,278	8.96	5.81
608	이엔셀	12,300	50	+0.41%	500	1,341	10,902	2.02	166,080	-7.09	-35.30
609	엠에스오토텍	2,140	70	-3.17%	500	1,340	62,628	1.37	138,437	-2.91	0.63
610	퓨릿	7,790	80	-1.02%	500	1,339	17,189	2.10	121,842	9.76	13.39
611	원익	7,350	540	-6.84%	500	1,337	18,193	4.75	466,502	5.03	8.10
612	에이럭스	9,810	190	-1.90%	200	1,337	13,625	1.68	120,957	41.57	6.60
613	메가스터디	11,210	40	-0.36%	500	1,336	11,921	24.82	8,301	8.15	5.12
614	이노스페이스	14,180	630	+4.65%	1,000	1,335	9,417	0.81	68,849	-2.92	-104.19
615	유비쿼스	9,100	10	-0.11%	500	1,335	14,665	4.10	16,312	6.79	12.46
616	모다이노칩	1,672	8	-0.48%	500	1,333	79,722	0.13	8,043	26.97	3.47
617	그래피	12,050	940	+8.46%	500	1,332	11,054	6.07	508,224	-2.82	240.58
618	아모텍	9,100	210	-2.26%	500	1,330	14,615	9.88	148,580	-23.21	-12.60
619	더네이쳐홀딩스	9,180	200	-2.13%	500	1,330	14,486	8.79	25,713	13.04	4.91
620	이엠코리아	2,030	20	-0.98%	500	1,325	65,260	1.72	154,737	-15.74	-5.40
621	엣지파운드리	1,688	38	-2.20%	500	1,322	78,307	2.87	542,121	19.40	-27.09
622	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-15.33	79.62
623	현대ADM	2,590	150	-5.47%	100	1,319	50,939	0.43	1,148,691	-13.85	-118.31
624	팜스토리	1,183	31	-2.55%	500	1,318	111,417	1.78	126,694	7.68	1.66
625	도이치모터스	4,485	70	-1.54%	500	1,309	29,182	5.05	70,139	-179.40	-1.22
626	디이엔티	5,940	240	-3.88%	500	1,308	22,028	2.59	132,452	16.55	11.73
627	농우바이오	8,140	20	-0.25%	500	1,305	16,031	2.75	55,176	10.97	4.10
628	씨피시스템	3,570	120	-3.25%	100	1,301	36,437	1.71	1,146,363	55.78	-29.60
629	하이텍팜	12,230	420	-3.32%	500	1,300	10,633	44.79	27,098	12.32	12.09
630	젝시믹스	4,380	55	-1.24%	500	1,300	29,676	2.45	38,490	8.47	20.72
631	현대에버다임	7,250	60	-0.82%	500	1,299	17,916	3.45	79,649	24.33	3.55
632	원준	8,490	470	-5.25%	100	1,297	15,272	2.19	47,492	-17.61	3.14
633	온코크로스	10,740	580	+5.71%	500	1,291	12,018	0.82	5,640,845	-15.72	-35.10
634	제이엘케이	5,030	160	-3.08%	100	1,284	25,529	3.12	105,404	-9.79	-44.08
635	대동기어	14,280	620	-4.16%	500	1,283	8,988	1.09	51,234	-25.50	1.35
636	HLB바이오스텝	1,472	127	-7.94%	100	1,281	87,006	2.09	2,438,673	-13.89	-8.02
637	조이시티	1,832	49	-2.60%	500	1,281	69,903	2.83	172,072	-12.13	-5.51
638	현대바이오랜드	4,260	30	-0.70%	500	1,278	30,000	2.17	64,386	-31.79	4.16
639	파세코	6,390	130	-1.99%	500	1,278	20,000	2.06	49,066	-9.40	-18.05
640	케이씨에스	10,590	460	-4.16%	500	1,271	12,000	0.71	52,718	49.03	10.44
641	알멕	19,790	610	-2.99%	500	1,265	6,391	1.90	28,760	-107.55	0.48
642	라온텍	4,165	215	-4.91%	100	1,264	30,338	1.55	178,721	-18.27	-34.52
643	에스피소프트	5,100	330	-6.08%	100	1,262	24,741	1.12	105,695	28.65	0.63
644	그린리소스	7,600	290	-3.68%	500	1,258	16,559	1.92	117,583	25.00	4.19
645	광무	2,065	30	-1.43%	500	1,257	60,849	0.94	425,472	-1.74	60.03
646	아스타	8,400	140	+1.69%	500	1,253	14,915	1.36	18,095	-37.17	-74.86
647	그리드위즈	15,740	1,040	-6.20%	200	1,250	7,943	1.10	43,006	-74.60	-2.90
648	아이텍	5,650	170	-2.92%	500	1,250	22,118	2.87	149,120	8.55	13.63
649	모델솔루션	19,520	3,210	+19.68%	500	1,249	6,397	2.12	4,584,481	23.89	8.24
650	컴투스홀딩스	18,920	650	-3.32%	500	1,248	6,595	3.20	16,961	-2.86	-13.72
651	LB인베스트먼트	5,330	40	+0.76%	1,000	1,237	23,217	2.86	416,052	13.53	7.32
652	동국생명과학	3,865	235	+6.47%	500	1,236	31,984	2.19	1,413,685	46.01	2.58
653	제룡산업	6,150	250	-3.91%	500	1,230	20,000	3.49	139,401	15.30	8.07
654	위지윅스튜디오	719	22	-2.97%	500	1,230	171,049	2.48	906,911	-2.62	-28.05
655	현대이지웰	5,140	190	-3.56%	500	1,221	23,746	10.49	137,375	7.72	12.91
656	초록뱀미디어	4,990	60	-1.19%	5,000	1,220	24,454	0.00	86,929	-4.08	-1.52
657	씨티씨바이오	5,040	160	-3.08%	500	1,219	24,181	1.72	41,263	-144.00	-7.20
658	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-16.00	-25.02
659	SM C&C	1,257	40	-3.08%	500	1,216	96,715	1.83	367,503	-6.10	-15.71
660	아바텍	8,870	330	-3.59%	500	1,212	13,668	1.48	30,711	-1,774.00	6.19
661	한일사료	3,070	45	-1.44%	500	1,210	39,404	0.80	98,569	23.80	2.36
662	다산네트웍스	3,045	130	-4.09%	500	1,206	39,614	3.82	161,296	33.83	-8.86
663	대보마그네틱	15,350	790	-4.89%	500	1,206	7,858	1.60	12,606	-5.91	-25.73
664	에코플라스틱	2,925	85	-2.82%	500	1,204	41,169	2.34	258,444	73.12	6.33
665	동신건설	14,320	220	-1.51%	500	1,203	8,400	1.68	11,416	72.32	3.07
666	진로발효	18,160	10	+0.06%	500	1,202	6,621	0.90	1,986	10.25	12.59
667	미스터블루	1,447	36	-2.43%	100	1,202	83,080	1.27	354,649	-7.46	-29.15
668	엠게임	6,150	40	-0.65%	500	1,202	19,544	12.77	117,948	7.56	13.16
669	한빛레이저	5,140	320	-5.86%	100	1,201	23,367	1.35	279,787	-55.87	-8.17
670	타이거일렉	18,970	1,130	-5.62%	500	1,198	6,314	6.00	53,973	77.43	0.52
671	뉴프렉스	4,880	220	-4.31%	500	1,193	24,451	3.35	194,730	13.12	18.43
672	워트	7,400	150	-1.99%	100	1,193	16,120	1.49	60,346	32.31	5.47
673	한국경제TV	5,300	10	-0.19%	500	1,192	22,500	1.26	30,991	22.36	5.18
674	엘케이켐	18,950	760	-3.86%	100	1,190	6,278	2.59	53,500	12.89	29.71
675	컨텍	7,800	450	-5.45%	500	1,190	15,252	0.00	49,400	-4.50	-22.30
676	케이알엠	3,645	105	-2.80%	500	1,189	32,624	0.00	56,186	-5.76	-31.33
677	선광	18,000	190	-1.04%	1,000	1,188	6,600	3.29	7,106	3.80	7.53
678	에이비온	4,020	95	-2.31%	500	1,184	29,456	1.57	267,358	-4.72	-227.67
679	라파스	13,260	270	-2.00%	500	1,183	8,922	0.00	16,577	-15.07	-16.20
680	엔알비	11,340	300	+2.72%	500	1,182	10,427	1.20	63,447	43.62	12.14
681	서울옥션	6,650	80	-1.19%	500	1,182	17,774	2.24	77,253	-10.03	-8.44
682	나노엔텍	3,100	50	-1.59%	500	1,181	38,093	1.35	147,811	56.36	5.62
683	선진뷰티사이언스	9,660	40	-0.41%	500	1,179	12,203	2.39	33,686	14.10	12.26
684	CJ 바이오사이언스	9,020	340	-3.63%	500	1,178	13,065	2.03	28,858	-3.30	-44.00
685	공구우먼	5,190	70	+1.37%	100	1,176	22,654	1.15	140,980	17.77	10.95
686	메쎄이상	2,710	0	0.00%	100	1,172	43,232	2.47	32,575	6.95	21.04
687	아진산업	3,015	85	-2.74%	500	1,170	38,807	6.89	233,528	3.60	5.97
688	알에스오토메이션	12,550	430	-3.31%	500	1,168	9,303	4.01	146,165	-19.61	-28.99
689	드림어스컴퍼니	1,575	4	-0.25%	500	1,167	74,102	3.44	60,281	-11.58	-11.41
690	제이스코홀딩스	1,313	43	-3.17%	500	1,164	88,616	0.79	433,367	-2.46	-47.94
691	동국S&C	2,035	35	-1.69%	500	1,163	57,143	2.15	110,116	-2.90	-19.37
692	스튜디오미르	3,550	150	-4.05%	100	1,162	32,730	1.81	284,506	-47.33	0.29
693	에이티넘인베스트	2,420	55	-2.22%	500	1,162	48,000	6.85	233,412	7.36	6.03
694	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-25.48	-14.95
695	하이드로리튬	2,140	75	-3.39%	200	1,159	54,170	2.31	718,386	-2.61	-23.16
696	유니트론텍	5,500	220	-3.85%	500	1,156	21,010	2.96	179,218	13.25	17.88
697	샌즈랩	7,560	250	-3.20%	100	1,154	15,268	0.61	117,978	-70.00	-5.21
698	스마트레이더시스템	7,360	340	-4.42%	500	1,154	15,677	2.22	239,229	-18.68	-34.20
699	SBI인베스트먼트	711	21	+3.04%	500	1,152	162,067	5.44	1,392,153	15.13	8.64
700	베뉴지	2,390	50	-2.05%	500	1,152	48,200	0.25	19,613	183.85	-4.11
701	풍국주정	9,090	0	0.00%	500	1,145	12,600	0.71	7,655	11.79	5.06
702	수젠텍	6,840	100	-1.44%	500	1,145	16,743	3.37	459,609	-5.36	-14.50
703	야스	8,750	150	-1.69%	500	1,143	13,058	2.11	27,874	-8.32	-6.83
704	덱스터	4,490	210	-4.47%	500	1,141	25,412	1.64	111,199	-6.93	-22.64
705	아이디스홀딩스	10,980	30	+0.27%	500	1,136	10,348	0.00	5,913	4.19	9.54
706	휴먼테크놀로지	4,575	150	-3.17%	500	1,134	24,798	0.66	56,394	-4.66	-37.32
707	서울바이오시스	2,465	375	-13.20%	500	1,131	45,868	0.00	1,558,351	-3.76	25.13
708	삼기에너지솔루션즈	1,976	79	-3.84%	100	1,130	57,196	2.32	568,368	-89.82	-0.87
709	티에스아이	5,580	250	-4.29%	500	1,128	20,206	2.93	103,148	10.43	26.39
710	CG인바이츠	1,464	42	-2.79%	500	1,126	76,894	2.76	181,110	-3.00	-42.28
711	코닉오토메이션	2,675	175	-6.14%	100	1,125	42,065	0.64	1,027,368	-78.68	3.92
712	엔바이오니아	13,140	220	-1.65%	500	1,123	8,547	1.41	55,054	-49.96	-4.47
713	인트론바이오	3,285	45	-1.35%	500	1,122	34,151	3.35	136,226	-18.88	-2.87
714	티쓰리	1,913	10	-0.52%	100	1,121	58,602	5.57	152,407	8.50	11.99
715	옵투스제약	6,940	260	-3.61%	500	1,121	16,153	3.95	141,282	11.78	7.41
716	앱튼	570	5	-0.87%	100	1,121	196,589	3.62	1,010,524	-3.45	-27.51
717	빅솔론	5,770	30	+0.52%	500	1,110	19,239	10.95	2,635	8.17	7.32
718	아셈스	10,030	510	-4.84%	500	1,105	11,019	3.02	30,831	12.91	9.73
719	쎌바이오텍	11,740	160	-1.34%	500	1,104	9,400	3.23	6,936	10.91	12.82
720	코웰패션	1,964	10	-0.51%	500	1,103	56,156	0.00	20,969	4.68	5.09
721	나우IB	1,158	5	-0.43%	500	1,099	94,930	2.91	320,143	-15.04	8.15
722	세종텔레콤	5,490	0	0.00%	5,000	1,098	20,000	0.90	0	-8.47	-11.63
723	에프엔에스테크	12,800	690	-5.11%	500	1,098	8,576	9.86	66,487	7.94	19.97
724	KT밀리의서재	12,800	300	-2.29%	500	1,096	8,566	5.09	16,724	9.09	17.95
725	비엠티	10,990	10	+0.09%	500	1,091	9,926	1.11	22,603	13.37	3.37
726	코데즈컴바인	2,875	65	-2.21%	500	1,088	37,843	3.04	4,074,189	46.37	3.22
727	라온시큐어	9,670	190	-1.93%	2,500	1,084	11,205	1.70	56,727	31.60	8.34
728	아우토크립트	11,240	260	-2.26%	500	1,083	9,634	0.72	64,136	-1.27	169.11
729	태웅로직스	2,795	30	-1.06%	100	1,082	38,721	2.26	120,298	5.29	12.68
730	큐라클	5,150	170	-3.20%	500	1,082	21,009	1.97	208,010	-4.51	-41.46
731	포바이포	9,680	310	-3.10%	500	1,081	11,170	3.20	158,235	-18.37	-32.55
732	모티브링크	8,710	310	-3.44%	200	1,079	12,390	0.59	132,635	235.41	9.40
733	와이엔텍	5,900	110	-1.83%	500	1,074	18,200	2.84	40,610	3.73	11.31
734	코칩	12,610	580	-4.40%	500	1,072	8,503	1.70	69,057	36.45	8.53
735	에이치엔에스하이텍	13,340	150	-1.11%	500	1,072	8,036	0.63	16,771	6.93	15.19
736	오르비텍	3,885	35	+0.91%	500	1,066	27,449	2.74	507,704	11.74	3.97
737	이지케어텍	15,600	0	0.00%	500	1,066	6,835	0.36	5,041	71.56	6.42
738	퓨런티어	12,400	600	-4.62%	500	1,061	8,557	5.01	66,725	-17.10	0.13
739	솔본	3,880	60	+1.57%	500	1,061	27,346	1.39	87,363	3.62	19.89
740	삼아제약	16,630	40	-0.24%	1,000	1,059	6,370	1.08	12,405	6.90	10.50
741	한컴위드	3,740	105	-2.73%	500	1,055	28,217	3.40	161,327	-162.61	-2.73
742	지어소프트	6,810	100	-1.45%	500	1,054	15,474	9.24	50,412	5.79	12.90
743	우수AMS	2,710	40	-1.45%	500	1,048	38,678	2.42	93,970	-246.36	8.48
744	켐트로스	3,945	140	-3.43%	100	1,048	26,558	1.25	82,498	358.64	8.02
745	빅텍	3,645	35	+0.97%	200	1,044	28,653	0.00	2,217,678	25.14	6.71
746	이브이첨단소재	1,751	68	-3.74%	500	1,043	59,592	1.66	786,754	-6.39	-7.03
747	탑코미디어	2,110	55	-2.54%	500	1,040	49,294	2.51	122,964	-32.46	-13.55
748	엔에프씨	5,820	170	+3.01%	100	1,040	17,864	3.57	207,091	24.66	-9.03
749	KT지니뮤직	1,787	20	-1.11%	500	1,039	58,115	0.84	65,063	-6.55	-11.66
750	케이피에프	5,020	80	-1.57%	500	1,038	20,683	2.90	66,935	5.57	9.73
751	크리스탈신소재	794	10	+1.28%	0	1,037	130,640	31.45	504,826	7.71	1.63
752	서원인텍	5,570	10	-0.18%	500	1,036	18,600	3.77	38,993	8.68	8.40
753	드림씨아이에스	4,350	10	-0.23%	500	1,035	23,799	52.94	70,523	16.17	8.60
754	포니링크	810	1	-0.12%	100	1,035	127,807	4.87	515,448	0.92	-22.16
755	아비코전자	7,780	470	-5.70%	500	1,034	13,293	19.38	92,343	-108.06	-5.28
756	자이언트스텝	4,605	210	-4.36%	500	1,027	22,312	1.26	41,224	-3.36	-33.10
757	파라택시스코리아	1,172	85	-6.76%	500	1,027	87,606	38.63	1,393,111	-3.18	-86.60
758	셀바스헬스케어	3,980	140	+3.65%	500	1,024	25,741	1.20	1,594,008	50.38	5.09
759	고스트스튜디오	7,870	220	-2.72%	0	1,024	13,017	19.01	14,990	18.01	5.63
760	에스피시스템스	9,480	340	-3.46%	100	1,021	10,774	1.62	300,648	-37.92	-3.83
761	레뷰코퍼레이션	9,170	30	-0.33%	500	1,020	11,122	2.08	16,386	15.54	13.02
762	엠투아이	6,030	160	-2.58%	100	1,020	16,913	1.52	20,625	16.39	8.79
763	안국약품	7,810	10	+0.13%	500	1,019	13,042	4.82	28,097	16.69	10.60
764	세운메디칼	2,320	50	-2.11%	100	1,016	43,800	1.56	44,926	10.04	8.65
765	HC보광산업	2,795	15	-0.53%	500	1,016	36,339	0.55	14,438	-25.41	5.38
766	DXVX	2,055	45	+2.24%	500	1,011	49,219	9.56	140,557	-1.81	-267.67
767	아모그린텍	6,120	180	-2.86%	500	1,010	16,497	4.83	76,004	22.09	3.04
768	케이옥션	3,695	45	-1.20%	500	1,006	27,229	1.62	83,373	-17.68	-5.20
769	KCC건설	4,695	5	-0.11%	5,000	1,005	21,400	1.94	13,529	2.74	3.34
770	핑거	10,680	350	-3.17%	500	1,005	9,407	3.38	45,770	61.38	1.70
771	제이아이테크	3,060	130	-4.08%	100	1,003	32,785	1.31	118,334	8.50	15.87
772	엑스페릭스	3,000	150	-4.76%	500	998	33,275	1.96	390,189	-4.90	-5.40
773	웨이비스	7,970	80	-0.99%	500	998	12,520	2.02	76,582	-16.10	-21.94
774	우리손에프앤지	1,439	37	+2.64%	500	996	69,238	1.87	136,601	7.74	5.32
775	에이치피오	2,410	45	-1.83%	500	995	41,293	0.94	50,612	18.40	4.57
776	메디아나	5,330	120	+2.30%	500	991	18,598	1.61	34,124	33.31	5.44
777	삐아	9,690	100	+1.04%	500	991	10,226	0.27	59,030	23.75	1.75
778	에스트래픽	3,630	0	0.00%	500	988	27,208	2.68	94,491	13.91	6.23
779	알체라	2,540	165	-6.10%	500	983	38,711	1.57	681,202	-9.77	-125.69
780	우리바이오	2,025	70	-3.34%	500	981	48,457	2.60	275,527	-7.58	2.31
781	리드코프	3,710	70	-1.85%	500	981	26,446	4.10	56,120	5.53	2.30
782	코메론	10,840	110	+1.03%	500	981	9,048	21.14	22,219	4.17	12.34
783	시지메드텍	949	0	0.00%	500	980	103,259	2.69	2,530,935	37.96	0.08
784	정상제이엘에스	6,250	20	+0.32%	500	980	15,678	3.11	11,925	13.44	9.05
785	에프앤가이드	8,570	90	-1.04%	500	978	11,410	14.59	14,636	16.54	6.75
786	대원미디어	7,740	70	-0.90%	500	974	12,579	3.29	39,647	1,935.00	-1.58
787	셀리드	3,300	115	-3.37%	500	974	29,503	2.58	306,659	-5.85	-26.74
788	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-41.47	-3.46
789	에이엘티	10,810	1,310	-10.81%	500	969	8,960	5.53	216,309	-7.28	-8.89
790	리메드	3,075	5	+0.16%	100	968	31,496	0.00	135,050	14.57	20.18
791	유아이엘	2,990	70	-2.29%	500	964	32,247	5.08	178,822	4.16	16.63
792	율호	1,300	62	+5.01%	500	963	74,113	1.96	8,619,694	-5.51	-23.33
793	라온테크	7,680	320	-4.00%	500	963	12,534	4.87	127,788	25.95	17.29
794	위닉스	5,360	80	-1.47%	500	958	17,873	2.02	24,315	-58.26	-23.45
795	블랙야크아이앤씨	3,705	55	-1.46%	100	957	25,830	1.10	29,169	12.65	40.28
796	위메이드플레이	8,310	80	-0.95%	500	953	11,470	4.54	32,110	2.37	10.17
797	대성파인텍	710	14	-1.93%	100	952	134,068	0.69	253,090	-8.35	1.34
798	와이엠텍	8,680	280	-3.12%	500	952	10,966	1.24	22,228	19.38	8.53
799	비트맥스	2,555	80	-3.04%	500	951	37,231	5.24	284,812	-0.85	-134.66
800	해성에어로보틱스	8,500	190	-2.19%	500	949	11,165	3.92	233,962	850.00	-1.33
801	나노팀	4,700	105	-2.19%	500	948	20,173	1.36	33,726	-23.27	-7.85
802	제이엔케이글로벌	4,080	80	-1.92%	500	947	23,205	2.04	105,617	16.25	55.80
803	엔브이에이치코리아	2,245	25	-1.10%	500	947	42,170	0.90	130,509	5.95	5.35
804	중앙에너비스	15,200	110	-0.72%	500	947	6,227	0.96	12,028	-121.60	-1.69
805	하이로닉	5,090	0	0.00%	100	946	18,594	1.02	0	-12.44	-7.68
806	디케이락	9,290	0	0.00%	500	945	10,169	6.44	67,664	-42.23	1.61
807	스톰테크	3,515	35	-0.99%	100	945	26,873	1.37	32,616	7.35	16.74
808	KNN	712	23	+3.34%	500	943	132,430	0.00	888,756	15.48	3.71
809	모비스	2,930	135	+4.83%	100	943	32,171	2.52	1,846,436	-17.54	32.31
810	모베이스전자	1,287	13	-1.00%	500	943	73,233	1.95	84,950	14.97	7.45
811	화일약품	1,088	0	0.00%	500	941	86,516	1.01	201,896	15.32	3.43
812	위츠	7,430	250	-3.26%	500	939	12,642	5.69	83,898	50.89	4.66
813	특수건설	5,350	80	-1.47%	500	939	17,546	3.16	78,095	5.49	4.42
814	비아트론	7,730	200	-2.52%	500	936	12,115	3.16	17,973	6.04	7.94
815	네오크레마	7,390	140	+1.93%	500	935	12,654	3.55	56,928	74.65	1.07
816	지놈앤컴퍼니	3,000	145	-4.61%	500	933	31,086	3.08	379,133	-3.63	-36.32
817	상상인	1,685	5	-0.30%	1,000	932	55,328	4.50	156,021	-0.65	-32.78
818	케이엔에스	10,620	290	-2.66%	100	932	8,772	0.99	13,488	33.82	3.99
819	중앙백신	9,640	40	-0.41%	500	931	9,659	1.67	12,945	15.78	6.73
820	컴퍼니케이	5,950	450	+8.18%	500	929	15,610	2.37	8,806,109	25.98	2.85
821	예스24	3,710	5	-0.13%	500	928	25,000	1.02	84,636	-41.22	0.72
822	한국선재	3,635	75	-2.02%	500	927	25,514	4.58	138,666	727.00	-1.02
823	지엘팜텍	1,200	15	+1.27%	100	927	77,215	1.71	110,512	1,200.00	-14.63
824	테라젠이텍스	2,490	40	-1.58%	500	925	37,152	1.46	47,039	-1.87	-33.07
825	삼륭물산	6,110	70	-1.13%	500	924	15,125	2.22	23,666	-20.50	-10.53
826	이건홀딩스	4,090	90	-2.15%	1,000	924	22,585	1.45	89,710	-43.98	-6.09
827	이녹스	9,840	520	-5.02%	500	924	9,386	1.19	42,214	-5.26	-10.56
828	고바이오랩	4,755	215	-4.33%	500	923	19,419	1.48	75,655	-11.24	-12.79
829	씨티케이	4,770	30	-0.62%	500	923	19,342	2.02	53,530	-47.23	-2.06
830	대한뉴팜	6,420	90	-1.38%	500	922	14,355	0.00	17,477	9.00	13.18
831	현대공업	5,990	130	-2.12%	500	919	15,340	4.85	115,988	11.13	8.69
832	휴비츠	7,980	70	-0.87%	500	917	11,486	3.64	27,891	210.00	7.70
833	스톤브릿지벤처스	5,040	50	-0.98%	500	915	18,151	3.62	1,253,841	252.00	2.63
834	네오이뮨텍	556	42	-7.02%	0	914	164,392	2.82	1,639,179	-1.90	-70.17
835	이닉스	10,070	450	-4.28%	500	913	9,071	1.55	87,686	109.46	1.00
836	데이타솔루션	5,630	20	-0.35%	500	913	16,222	1.86	295,816	5,630.00	0.70
837	광림	6,040	0	0.00%	100	913	15,118	1.93	0	-12.91	-9.12
838	코스텍시스	11,700	790	-6.33%	500	912	7,797	1.62	102,321	-30.87	-7.41
839	코리아나	2,275	25	-1.09%	500	910	40,000	1.95	995,206	103.41	0.95
840	제이피아이헬스케어	17,820	40	-0.22%	500	910	5,105	0.70	100,221	12.27	15.41
841	크리스에프앤씨	3,880	0	0.00%	500	909	23,431	0.72	28,820	-9.56	-6.89
842	남화산업	4,410	0	0.00%	200	908	20,588	0.35	2,027	10.92	5.97
843	셀바이오휴먼텍	9,690	260	+2.76%	500	905	9,341	5.69	105,601	15.19	9.63
844	케이엔더블유	5,630	30	-0.53%	500	904	16,060	1.27	63,213	-134.05	2.72
845	유일에너테크	2,635	205	-7.22%	500	901	34,204	1.35	2,359,101	-3.01	-51.63
846	딥노이드	3,990	20	-0.50%	500	899	22,537	0.59	229,958	-12.63	-39.28
847	트루엔	8,170	0	0.00%	100	899	11,000	3.47	28,390	6.20	15.23
848	창해에탄올	9,760	50	+0.51%	500	897	9,191	1.38	15,740	7.04	9.71
849	녹십자엠에스	4,125	90	-2.14%	500	897	21,742	2.29	129,119	20.12	9.46
850	에이비프로바이오	315	0	0.00%	500	897	284,690	4.42	130,485,689	-1.47	-13.57
851	동아화성	5,660	230	-3.90%	500	894	15,800	1.46	74,310	5.34	9.18
852	삼보모터스	3,890	20	-0.51%	500	890	22,877	0.00	40,443	2.71	12.52
853	레이언스	5,330	60	+1.14%	500	884	16,591	2.28	3,636	-242.27	3.23
854	서한	874	3	-0.34%	500	882	100,895	3.10	116,803	2.23	3.96
855	토마토시스템	5,640	260	-4.41%	500	881	15,615	0.59	165,882	-39.44	-5.54
856	SV인베스트먼트	1,623	19	-1.16%	500	880	54,196	1.16	321,709	-26.61	-7.20
857	대정화금	12,220	110	-0.89%	500	879	7,190	0.98	11,224	9.74	5.70
858	유라테크	7,610	80	-1.04%	500	877	11,520	2.10	16,972	6.31	9.57
859	네온테크	1,944	106	-5.17%	100	875	45,014	1.82	345,389	-11.85	-3.88
860	키이스트	4,450	105	-2.31%	500	875	19,658	7.77	88,373	-8.54	-21.81
861	지앤비에스 에코	2,745	65	-2.31%	500	874	31,831	8.33	76,779	16.15	12.33
862	에스퓨얼셀	12,510	840	-6.29%	500	873	6,979	3.31	145,381	-10.82	-1.73
863	지슨	1,578	4	-0.25%	100	872	55,262	0.12	42,017	-65.75	-35.05
864	인성정보	1,724	21	-1.20%	500	871	50,515	2.74	8,963,223	-9.74	-10.49
865	나노	2,810	0	0.00%	500	867	30,841	4.45	1,134,246	4.23	114.68
866	3S	1,630	70	-4.12%	500	865	53,059	3.53	542,645	-9.11	-20.55
867	코츠테크놀로지	16,430	530	-3.12%	100	864	5,261	1.94	71,381	9.30	19.84
868	HC홈센타	676	4	-0.59%	100	863	127,670	1.79	66,479	39.76	2.89
869	옵티코어	1,781	98	-5.22%	100	863	48,433	0.67	352,414	-3.46	-38.66
870	HLB제넥스	2,960	90	-2.95%	500	862	29,136	1.13	85,484	-740.00	-82.21
871	비아이매트릭스	11,930	720	-5.69%	500	860	7,207	4.55	73,283	18.08	12.68
872	M83	11,010	610	-5.25%	100	857	7,785	1.68	532,197	-39.75	7.73
873	에이텍	10,370	220	-2.08%	500	857	8,260	8.81	22,036	2.78	16.24
874	제이씨현시스템	4,480	100	-2.18%	500	856	19,114	5.93	101,044	15.45	1.75
875	엔지켐생명과학	1,005	11	-1.08%	500	855	85,066	3.14	422,901	-3.79	-12.49
876	아이씨디	4,600	185	-3.87%	500	854	18,574	4.45	52,108	-3.33	-25.24
877	아이에스티이	9,170	490	-5.07%	500	851	9,285	4.22	96,650	-31.30	8.14
878	유성티엔에스	2,295	5	+0.22%	500	850	37,052	1.22	88,382	1.97	12.70
879	인크로스	6,620	110	-1.63%	500	850	12,843	3.72	24,572	6.93	8.30
880	정다운	2,600	20	-0.76%	100	850	32,684	1.84	59,645	14.05	9.33
881	나이스디앤비	5,510	10	-0.18%	500	849	15,400	43.09	11,232	6.60	14.26
882	유니크	4,385	95	+2.21%	500	847	19,321	2.77	704,051	9.60	6.38
883	팅크웨어	7,600	230	-2.94%	500	844	11,109	2.36	25,758	-42.22	5.40
884	SCL사이언스	2,485	65	-2.55%	500	844	33,972	0.70	45,084	-21.24	-21.67
885	화성밸브	8,100	180	-2.17%	500	843	10,410	2.00	74,285	18.54	7.76
886	지오엘리먼트	6,680	210	-3.05%	500	843	12,615	1.65	30,346	24.29	6.43
887	위더스제약	6,380	80	-1.24%	200	842	13,202	2.42	37,920	14.08	5.22
888	에이프로	5,820	350	-5.67%	500	842	14,468	3.34	61,122	42.48	8.74
889	디바이스	11,940	40	-0.33%	500	840	7,037	1.53	23,843	9.92	5.53
890	에이에스텍	14,840	90	-0.60%	500	840	5,657	1.49	12,258	19.92	18.37
891	더블유에스아이	2,230	0	0.00%	100	838	37,581	4.40	13,331,922	-54.39	3.23
892	폴라리스AI파마	6,200	150	-2.36%	500	837	13,502	1.97	68,273	17.71	3.23
893	엠오티	7,220	290	-3.86%	500	836	11,580	1.44	197,630	11.88	13.40
894	아모센스	7,400	360	-4.64%	500	835	11,282	1.60	51,138	17.41	4.47
895	에스엠씨지	4,210	65	+1.57%	100	835	19,823	6.80	202,746	36.29	-11.67
896	유비벨록스	5,660	160	-2.75%	500	834	14,730	3.69	92,513	10.09	11.08
897	대성창투	1,540	41	-2.59%	500	832	54,000	4.15	163,618	23.33	15.07
898	대창솔루션	2,250	100	-4.26%	500	829	36,855	0.22	520,691	-6.72	-10.84
899	HRS	5,060	60	-1.17%	500	828	16,355	1.99	48,882	5.73	12.74
900	유라클	18,970	980	+5.45%	500	827	4,358	1.32	2,792,159	-83.57	9.84
901	우림피티에스	6,120	200	-3.16%	500	826	13,500	2.73	228,397	-7.03	-9.14
902	서플러스글로벌	2,225	60	-2.63%	100	823	36,988	1.20	82,064	-58.55	2.43
903	부방	1,370	26	-1.86%	500	823	60,052	1.36	47,794	8.20	7.06
904	FSN	1,879	46	-2.39%	500	821	43,691	0.00	161,782	-3.82	-11.88
905	위드텍	8,050	280	-3.36%	500	820	10,184	1.10	137,884	70.61	6.01
906	에이아이코리아	10,080	200	-1.95%	500	820	8,131	2.86	149,917	6.51	32.48
907	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.09	-150.40
908	오파스넷	6,250	110	-1.73%	500	815	13,046	6.89	34,650	6.23	19.12
909	노랑풍선	4,850	55	-1.12%	500	815	16,811	0.96	92,287	-17.08	-12.38
910	아이큐어	2,170	0	0.00%	500	815	37,558	3.44	0	-14.47	1.77
911	에이치시티	11,050	130	+1.19%	500	814	7,365	9.46	21,550	11.66	8.07
912	팬스타엔터프라이즈	703	10	-1.40%	500	814	115,742	0.60	653,821	10.65	6.67
913	노을	2,200	20	-0.90%	500	813	36,947	10.12	327,171	-4.35	-71.15
914	링네트	3,645	45	-1.22%	500	813	22,291	3.69	88,204	6.75	12.67
915	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.64	-791.40
916	제로투세븐	4,040	35	+0.87%	500	809	20,033	2.41	25,215	55.34	0.62
917	퀀타매트릭스	4,125	90	-2.14%	500	808	19,577	17.97	123,962	-3.02	-163.64
918	팬젠	5,980	50	+0.84%	500	807	13,494	7.43	18,992	32.32	5.04
919	아이비김영	1,793	42	-2.29%	100	806	44,947	2.64	76,088	4.27	25.42
920	지아이텍	2,045	40	-1.92%	100	805	39,357	2.08	162,069	34.66	6.86
921	한울소재과학	2,755	35	-1.25%	500	799	28,999	2.70	143,764	-2.39	-61.34
922	이엘씨	6,540	130	-1.95%	500	797	12,189	2.26	15,549	-167.69	-0.15
923	브이원텍	4,995	45	-0.89%	500	796	15,943	2.20	50,868	-9.79	-2.75
924	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.75	-13.74
925	오리엔트정공	2,505	75	-2.91%	500	795	31,743	4.07	305,714	-80.81	-0.03
926	LK삼양	1,564	58	+3.85%	100	794	50,748	0.64	2,129,245	-13.84	-5.01
927	한국첨단소재	3,440	280	-7.53%	500	793	23,059	3.01	1,061,178	-2.50	-224.40
928	APS	3,985	100	-2.45%	500	793	19,894	1.64	10,551	-1.19	-0.65
929	비트컴퓨터	4,765	70	-1.45%	500	792	16,623	3.64	113,782	10.40	11.40
930	세코닉스	5,350	140	-2.55%	500	791	14,793	7.42	67,515	8.60	7.59
931	세원물산	9,470	130	-1.35%	500	791	8,350	2.62	2,738	3.05	5.95
932	에스엠코어	3,945	115	-2.83%	500	790	20,034	3.04	180,910	13.33	21.04
933	키스트론	4,425	35	-0.78%	500	790	17,848	2.04	62,296	6.68	5.66
934	비투엔	1,325	25	-1.85%	100	789	59,565	0.95	183,078	-12.86	-27.21
935	시공테크	3,915	25	-0.63%	500	785	20,048	3.13	147,675	2.05	21.05
936	메가터치	3,775	160	-4.07%	500	784	20,771	5.16	152,208	-39.32	9.58
937	신신제약	5,150	0	0.00%	500	781	15,170	3.53	32,402	18.80	7.63
938	신테카바이오	5,120	690	+15.58%	500	781	15,258	0.00	2,433,151	-5.20	-25.68
939	우리넷	7,230	120	-1.63%	500	780	10,794	5.34	155,363	29.04	24.05
940	피제이전자	5,200	60	-1.14%	500	780	15,000	1.61	18,984	9.47	7.15
941	참좋은여행	5,570	40	-0.71%	500	780	14,000	5.81	46,140	16.68	3.65
942	세아메카닉스	2,940	135	-4.39%	100	779	26,490	5.73	234,908	-980.00	3.59
943	SM Life Design	1,689	20	-1.17%	500	777	46,029	2.12	216,368	10.62	8.20
944	피엔케이피부임상연구센타	2,590	55	-2.08%	500	777	30,011	2.00	72,231	10.53	7.70
945	아티스트컴퍼니	4,985	75	-1.48%	500	777	15,591	2.01	35,588	-16.84	-30.27
946	지에프씨생명과학	14,760	320	-2.12%	500	775	5,253	2.34	86,309	-10.42	-56.97
947	아이엘	2,710	70	+2.65%	100	775	28,592	0.93	347,991	-12.84	4.89
948	TJ미디어	5,550	0	0.00%	500	773	13,932	0.37	16,541	24.56	5.42
949	에너토크	7,900	310	-3.78%	500	771	9,756	8.07	172,915	-171.74	1.30
950	지에스이	2,570	20	-0.77%	500	771	29,988	2.62	98,019	13.46	3.81
951	삼양케이씨아이	6,830	30	-0.44%	500	770	11,270	2.95	31,554	6.41	13.08
952	케이사인	10,890	90	-0.82%	1,000	770	7,067	2.54	43,124	66.81	1.90
953	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-5.44	-33.44
954	피에스텍	3,980	20	-0.50%	500	767	19,274	5.15	18,194	9.57	4.36
955	아미노로직스	871	2	-0.23%	100	765	87,827	1.05	93,024	-79.18	-3.05
956	오늘이엔엠	1,626	57	-3.39%	100	759	46,662	0.70	154,077	-0.35	-42.88
957	오픈베이스	2,405	60	-2.43%	500	756	31,422	5.08	335,262	11.34	9.51
958	서울리거	871	1	+0.11%	500	754	86,563	0.26	94,647	-217.75	16.30
959	폴라리스세원	1,074	27	-2.45%	100	754	70,171	1.43	348,317	23.35	4.78
960	윈팩	552	22	-3.83%	500	753	136,450	1.51	497,223	-2.73	-53.14
961	레이	4,820	200	-3.98%	500	752	15,602	8.95	73,250	-1.91	-60.23
962	위지트	635	20	-3.05%	500	752	118,392	1.81	233,005	-48.85	0.72
963	한국컴퓨터	4,675	35	+0.75%	500	751	16,071	0.82	23,804	8.69	9.28
964	와이제이링크	2,640	90	-3.30%	500	751	28,443	7.55	221,536	155.29	0.66
965	HLB파나진	1,663	46	-2.69%	500	750	45,127	1.11	128,570	40.56	-2.79
966	한국가구	5,000	40	-0.79%	100	750	15,000	3.40	31,308	3.97	8.92
967	엔에스이엔엠	1,263	15	+1.20%	100	750	59,362	0.66	28,505	-3.04	-27.41
968	서울평가정보	2,110	15	-0.71%	500	749	35,500	1.59	61,496	14.76	9.88
969	화인써키트	6,310	130	-2.02%	100	747	11,841	0.16	6,894	-210.33	10.18
970	에르코스	9,800	290	-2.87%	500	746	7,617	0.87	12,984	72.59	2.67
971	가온그룹	4,130	140	-3.28%	500	745	18,047	5.60	95,683	-3.12	-36.68
972	라이온켐텍	2,075	15	+0.73%	500	745	35,902	1.48	28,719	14.82	6.77
973	금강철강	3,975	70	-1.73%	500	744	18,720	0.67	30,926	-331.25	5.42
974	성도이엔지	4,800	100	-2.04%	500	743	15,470	3.77	38,456	4.20	6.83
975	이노메트리	7,550	100	-1.31%	500	742	9,833	1.22	23,243	-9.78	-2.29
976	유니테크노	3,030	40	-1.30%	500	741	24,471	0.98	58,097	11.61	8.01
977	티이엠씨씨엔에스	7,400	270	-3.52%	500	740	10,003	4.18	53,379	9.56	8.84
978	JW신약	1,385	31	-2.19%	500	739	53,376	1.59	107,426	5.27	23.27
979	경남스틸	2,740	25	-0.90%	100	739	26,980	8.68	145,367	10.83	6.77
980	푸드웰	7,380	10	-0.14%	500	738	10,000	4.80	97,771	8.31	7.64
981	저스템	10,160	380	-3.61%	500	738	7,263	6.32	48,744	11.01	-4.41
982	아티스트스튜디오	7,380	270	-3.53%	500	738	9,996	1.67	37,708	-4.97	-31.73
983	iMBC	3,205	40	-1.23%	500	737	23,000	1.60	17,878,525	-15.48	3.27
984	영화테크	6,890	120	-1.71%	500	737	10,690	0.54	15,898	6.86	20.47
985	큐에스아이	7,940	1,000	-11.19%	500	736	9,272	0.88	1,780,713	43.15	3.91
986	엠투엔	1,824	14	-0.76%	500	736	40,342	1.04	47,914	-182.40	2.44
987	선바이오	5,950	340	+6.06%	500	733	12,314	0.49	45,871	141.67	-0.38
988	신스틸	1,766	1	-0.06%	100	732	41,471	0.45	38,405	12.71	8.54
989	위너스	10,680	220	-2.02%	200	732	6,851	1.93	7,078	22.02	9.82
990	차백신연구소	2,710	80	-2.87%	500	728	26,865	0.00	58,724	-5.88	-32.11
991	센코	2,085	5	-0.24%	500	728	34,893	1.99	75,519	30.22	6.03
992	베노티앤알	1,939	34	+1.78%	500	727	37,510	0.00	100,259	-6.97	-3.90
993	우듬지팜	1,595	14	+0.89%	100	727	45,551	2.19	564,183	75.95	7.49
994	에스넷	3,645	55	-1.49%	500	726	19,913	4.26	56,092	7.63	5.97
995	알에프텍	2,260	5	-0.22%	500	725	32,089	1.41	156,469	-2.05	-8.03
996	국순당	4,060	30	-0.73%	500	725	17,858	0.87	25,644	25.53	0.59
997	덴티스	4,575	35	-0.76%	500	723	15,810	2.45	31,805	-7.72	5.31
998	케어랩스	3,725	70	-1.84%	500	723	19,414	6.48	30,649	7.45	-34.67
999	레이저옵텍	5,870	270	-4.40%	500	720	12,266	1.91	61,271	-12.03	-3.10
1,000	자이글	5,310	0	0.00%	500	718	13,531	0.48	0	-11.09	-24.20
1,001	라이콤	2,345	15	-0.64%	100	718	30,609	0.98	122,410	-20.22	-16.67
1,002	우리산업	7,860	190	-2.36%	500	718	9,132	3.23	20,704	11.21	12.65
1,003	내츄럴엔도텍	2,260	0	0.00%	500	718	31,755	2.30	34,323	-19.82	-13.34
1,004	옵티팜	4,890	10	-0.20%	500	717	14,670	0.23	2,096	-30.37	-8.98
1,005	제너셈	8,180	500	-5.76%	500	717	8,769	4.75	61,393	41.31	13.14
1,006	아진엑스텍	7,350	510	-6.49%	500	717	9,749	4.18	116,136	-14.36	-6.84
1,007	SDN	1,101	17	-1.52%	500	715	64,944	3.25	277,478	-3.41	-35.19
1,008	바이오스마트	2,730	25	-0.91%	500	714	26,164	2.72	64,710	40.15	0.11
1,009	인지소프트	21,700	0	0.00%	500	713	3,284	1.74	24,765	9.82	4.96
1,010	삼현철강	4,535	0	0.00%	500	712	15,703	0.61	4,632	11.28	2.83
1,011	코렌텍	5,530	180	-3.15%	500	707	12,786	3.19	42,995	70.90	-3.55
1,012	소노스퀘어	701	5	+0.72%	500	707	100,800	1.65	195,765	-5.52	-9.46
1,013	제이씨케미칼	3,165	30	-0.94%	500	705	22,268	1.74	30,672	12.51	3.70
1,014	아이엠티	8,950	550	-5.79%	500	705	7,875	3.99	72,767	-16.36	-13.07
1,015	홈캐스트	2,010	0	0.00%	500	704	35,038	1.78	74,900	-21.85	1.05
1,016	노브랜드	4,165	185	-4.25%	500	704	16,908	0.74	42,571	-154.26	-13.47
1,017	한일단조	2,140	5	-0.23%	500	704	32,897	1.81	337,636	23.78	4.94
1,018	엔시스	6,620	0	0.00%	100	699	10,556	1.19	11,871	137.92	16.71
1,019	에이스토리	7,320	10	+0.14%	500	698	9,540	2.17	24,323	-8.69	-8.11
1,020	티플랙스	2,875	5	+0.17%	500	698	24,268	6.48	136,221	23.57	0.86
1,021	산돌	4,610	70	-1.50%	500	698	15,134	3.17	72,938	10.18	9.49
1,022	푸드나무	2,025	35	-1.70%	500	696	34,367	0.76	16,496	-1.01	-364.32
1,023	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,024	이삭엔지니어링	8,390	130	-1.53%	500	695	8,289	2.69	107,822	-7.01	-15.70
1,025	자연과환경	613	6	-0.97%	500	695	113,391	4.93	743,473	-13.33	-3.80
1,026	텔콘RF제약	1,012	35	-3.34%	1,000	693	68,524	1.14	925,688	-1.76	-28.11
1,027	진양제약	5,230	100	-1.88%	500	693	13,259	2.71	46,097	2.32	28.47
1,028	동일금속	7,620	20	-0.26%	500	693	9,100	0.00	1,228	12.96	4.76
1,029	와이랩	4,200	160	-3.67%	500	693	16,508	8.32	90,769	-8.37	-25.15
1,030	데이원컴퍼니	5,020	130	-2.52%	500	693	13,805	0.71	15,615	502.00	8.02
1,031	꿈비	4,725	140	-2.88%	100	691	14,635	3.29	60,017	-41.45	-7.69
1,032	린드먼아시아	5,050	150	-2.88%	500	691	13,692	2.05	18,847	15.98	5.81
1,033	크라우드웍스	5,080	260	-4.87%	500	691	13,603	4.71	101,463	-4.21	-72.05
1,034	쎄크	7,810	70	-0.89%	500	689	8,826	2.26	34,830	24.33	55.98
1,035	시그네틱스	804	25	-3.02%	500	689	85,728	2.22	417,866	-1.28	-54.42
1,036	웨이브일렉트로	4,795	120	-2.44%	500	689	14,372	1.83	153,992	-9.19	-11.58
1,037	와이어블	1,440	51	-3.42%	500	689	47,839	0.09	445,438	28.24	3.96
1,038	푸른기술	8,210	240	-2.84%	500	686	8,361	5.17	184,037	37.32	5.39
1,039	파로스아이바이오	5,300	180	-3.28%	500	686	12,946	0.00	253,683	-6.51	101.81
1,040	신일제약	5,720	50	-0.87%	500	686	11,986	2.66	35,144	5.98	10.16
1,041	솔디펜스	2,950	65	-2.16%	500	683	23,156	0.86	119,444	7.72	34.30
1,042	경남제약	874	30	+3.55%	100	683	78,147	0.97	40,738,535	-10.93	10.36
1,043	엘컴텍	805	8	+1.00%	500	680	84,448	1.11	371,088	20.64	6.43
1,044	이상네트웍스	6,910	70	+1.02%	500	680	9,835	1.89	5,782	4.69	9.07
1,045	예림당	2,945	10	+0.34%	500	678	23,034	3.21	42,058	0.55	-6.90
1,046	모베이스	2,930	45	-1.51%	500	678	23,147	4.33	38,783	9.87	8.60
1,047	아이디피	5,100	50	+0.99%	500	677	13,274	1.09	12,830	5.53	19.69
1,048	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.96	-16.64
1,049	케이엘넷	2,795	5	-0.18%	500	675	24,155	3.77	66,239	7.99	15.01
1,050	블리츠웨이엔터테인먼트	1,353	3	+0.22%	100	675	49,872	8.95	39,283	-6.97	-27.33
1,051	오리콤	5,630	70	-1.23%	1,000	674	11,975	2.82	20,561	6.38	8.13
1,052	라온피플	3,230	145	-4.30%	500	674	20,860	1.13	33,637	-3.24	-32.15
1,053	모아라이프플러스	1,725	78	+4.74%	500	674	39,054	1.29	569,611	-5.06	-19.90
1,054	지니너스	2,015	65	-3.12%	500	672	33,352	4.41	453,260	-5.45	-43.28
1,055	액토즈소프트	5,930	140	-2.31%	500	672	11,331	49.55	9,401	8.04	3.05
1,056	우리산업홀딩스	3,555	5	+0.14%	500	671	18,887	1.57	82,200	-82.67	0.33
1,057	파워넷	2,660	10	-0.37%	1,000	670	25,200	6.08	107,185	3.98	16.36
1,058	SKAI	1,858	42	-2.21%	500	670	36,076	1.86	442,939	-2.10	-185.45
1,059	더라미	1,658	157	+10.46%	500	670	40,396	1.25	907,115	-184.22	4.57
1,060	프로티아	5,200	200	-3.70%	500	670	12,877	2.33	178,926	23.42	9.82
1,061	알엔투테크놀로지	7,080	1,080	+18.00%	500	669	9,447	1.39	916,977	-33.88	-4.61
1,062	사토시홀딩스	2,570	10	+0.39%	100	669	26,023	0.49	169,519	-6.30	-47.63
1,063	한켐	8,320	230	-2.69%	500	668	8,027	3.02	58,414	10.30	15.21
1,064	코어라인소프트	3,715	135	-3.51%	500	667	17,947	3.86	379,791	-3.35	-183.92
1,065	토탈소프트	7,780	120	-1.52%	500	666	8,558	7.59	61,983	7.37	24.76
1,066	에코볼트	980	30	-2.97%	1,000	664	67,730	1.07	167,212	-2.43	-8.40
1,067	싸이토젠	2,865	25	+0.88%	500	663	23,130	2.06	49,614	-4.00	-33.58
1,068	한국전자인증	3,485	90	-2.52%	500	662	19,000	4.18	57,105	12.36	6.95
1,069	한국비티비	1,011	24	-2.32%	100	661	65,427	0.26	66,286	505.50	-0.74
1,070	제노레이	4,540	60	-1.30%	500	661	14,554	1.59	8,531	-9.76	-1.98
1,071	피제이메탈	2,635	20	-0.75%	500	654	24,803	0.76	28,733	13.72	4.03
1,072	바이젠셀	3,190	90	-2.74%	500	652	20,449	1.59	33,705	-4.21	-21.71
1,073	케이지에이	5,160	10	+0.19%	500	651	12,618	1.20	85,744	21.06	14.86
1,074	흥국에프엔비	1,620	2	-0.12%	100	650	40,138	0.28	52,445	10.32	5.42
1,075	한성크린텍	1,251	214	-14.61%	500	650	51,935	2.87	6,303,391	-1.02	-81.97
1,076	유신	21,650	650	+3.10%	5,000	650	3,000	1.76	19,815	2.69	17.78
1,077	동아엘텍	3,710	115	-3.01%	500	649	17,485	4.68	94,075	21.32	-21.43
1,078	알피바이오	7,480	100	-1.32%	500	648	8,666	1.77	29,341	21.37	-0.89
1,079	대림제지	7,200	0	0.00%	500	648	9,000	1.97	15,391	4.82	4.93
1,080	대진첨단소재	4,360	1,140	-20.73%	500	646	14,825	1.43	9,852,645	-58.92	-1.48
1,081	동방선기	4,605	150	-3.15%	500	645	14,000	1.63	267,154	10.96	15.71
1,082	소마젠	3,350	45	-1.33%	0	644	19,236	0.00	18,980	-12.41	-17.84
1,083	제이엔비	6,660	190	-2.77%	100	641	9,618	1.25	84,345	23.21	5.47
1,084	인크레더블버즈	1,286	56	-4.17%	500	640	49,743	3.34	251,209	-10.29	28.59
1,085	러셀	2,010	55	-2.66%	100	639	31,812	1.80	231,294	-287.14	8.06
1,086	샤페론	2,120	40	-1.85%	500	639	30,143	1.10	486,626	-5.48	-85.17
1,087	코스맥스엔비티	3,090	100	-3.13%	500	637	20,628	0.80	15,785	-28.35	-12.30
1,088	덕우전자	4,000	35	-0.87%	500	637	15,930	1.10	31,481	-80.00	-0.48
1,089	와이엠씨	3,270	65	-1.95%	500	637	19,474	3.83	34,346	18.27	5.93
1,090	그린플러스	5,830	40	-0.68%	500	637	10,920	1.78	19,314	-215.93	1.67
1,091	와이엠	2,860	15	+0.53%	500	636	22,254	0.31	31,298	15.54	10.42
1,092	현대에이치티	7,360	110	+1.52%	500	635	8,625	4.26	33,375	4.93	14.89
1,093	하이딥	410	2	-0.49%	100	635	154,783	4.90	248,686	-6.41	-82.33
1,094	큐라티스	859	36	-4.02%	500	634	73,863	4.47	148,537	-2.08	-92.82
1,095	일신바이오	1,433	47	-3.18%	100	634	44,216	3.74	134,296	16.47	6.49
1,096	엔투텍	367	12	-3.17%	100	633	172,541	1.91	464,740	-7.98	-25.86
1,097	오상자이엘	3,330	80	-2.35%	500	632	18,983	2.52	44,607	8.43	6.36
1,098	아이에이	168	5	-2.89%	100	631	375,721	1.67	2,293,940	-2.55	-25.89
1,099	코콤	3,600	60	-1.64%	500	631	17,530	2.42	20,007	10.98	1.95
1,100	코디	1,136	1	-0.09%	500	631	55,511	0.23	49,230	35.50	1.85
1,101	미래생명자원	3,085	55	-1.75%	100	630	20,416	1.58	50,620	308.50	-0.99
1,102	티사이언티픽	883	23	-2.54%	500	629	71,249	4.24	169,696	-12.80	1.64
1,103	코퍼스코리아	1,521	37	-2.37%	100	628	41,263	2.62	1,956,833	-2.65	-56.51
1,104	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-1.86	-41.78
1,105	피앤에스로보틱스	9,550	700	-6.83%	500	627	6,566	5.36	699,768	35.50	9.75
1,106	조이웍스앤코	2,560	180	+7.56%	100	627	24,487	0.30	2,660,661	-11.64	4.66
1,107	팸텍	2,120	70	-3.20%	100	625	29,490	3.05	102,486	-12.62	-0.16
1,108	포인트엔지니어링	1,076	5	-0.46%	100	624	57,997	0.39	9,532	67.25	1.89
1,109	알비더블유	2,170	155	-6.67%	500	624	28,743	3.65	193,561	-10.80	-12.71
1,110	현우산업	3,340	75	+2.30%	500	624	18,673	4.92	12,745,072	15.39	8.06
1,111	인지디스플레	1,421	37	+2.67%	500	624	43,885	3.82	56,708	-15.62	-1.96
1,112	원풍	5,190	10	+0.19%	500	623	12,000	0.76	9,932	10.10	7.87
1,113	강동씨앤엘	1,020	15	-1.45%	100	622	60,932	0.80	51,678	-8.95	-6.81
1,114	슈프리마에이치큐	5,930	200	-3.26%	500	621	10,472	4.79	46,215	4.20	7.06
1,115	수산아이앤티	9,190	420	-4.37%	500	620	6,751	2.93	15,905	13.82	5.16
1,116	SGC E&C	12,310	90	-0.73%	5,000	620	5,037	0.88	1,112	-1.21	-15.08
1,117	티비씨	618	3	+0.49%	500	618	100,000	0.00	157,988	15.45	2.99
1,118	네오오토	5,230	110	-2.06%	500	618	11,812	2.88	25,974	3.49	15.28
1,119	파이오링크	9,170	100	-1.08%	500	616	6,719	3.07	24,762	8.55	6.62
1,120	서남	2,540	10	+0.40%	500	613	24,144	0.42	234,193	-15.30	-41.79
1,121	네오티스	4,400	90	-2.00%	500	613	13,935	8.55	59,527	48.35	9.38
1,122	마이크로투나노	10,350	840	-7.51%	500	613	5,919	3.52	101,107	-14.58	-24.67
1,123	KX하이텍	930	28	-2.92%	500	608	65,374	1.69	147,166	10.69	8.07
1,124	램테크놀러지	4,245	230	-5.14%	500	607	14,299	5.26	245,854	-28.88	-5.30
1,125	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-346.67	-1.33
1,126	민테크	2,565	75	-2.84%	100	606	23,620	1.54	109,252	-17.57	-62.57
1,127	아이티센엔텍	930	0	0.00%	500	606	65,124	2.62	197,472	6.41	16.68
1,128	SG&G	1,775	5	+0.28%	500	605	34,087	1.52	61,818	4.71	4.46
1,129	KBI메탈	1,720	53	-2.99%	500	600	34,909	2.90	474,607	-114.67	0.67
1,130	디알젬	5,300	120	-2.21%	500	600	11,326	16.05	19,644	11.86	12.23
1,131	뱅크웨어글로벌	5,940	160	-2.62%	500	600	10,102	6.67	108,010	-6.28	-97.80
1,132	오브젠	13,450	310	-2.25%	500	599	4,451	3.33	17,606	-5.89	-36.08
1,133	앱토크롬	271	12	-4.24%	500	598	220,789	0.58	368,373	-0.95	-9.54
1,134	흥국	4,855	25	-0.51%	500	598	12,323	4.29	13,653	6.48	10.12
1,135	대원	4,445	55	-1.22%	500	598	13,446	0.92	2,608	-36.14	1.00
1,136	사이냅소프트	11,860	220	-1.82%	500	597	5,037	3.50	53,112	8.19	12.30
1,137	포인트모바일	4,705	1,085	+29.97%	100	596	12,662	2.75	435,421	-26.58	3.31
1,138	에스씨디	1,223	14	-1.13%	500	591	48,330	53.09	103,041	7.03	6.65
1,139	옵트론텍	1,780	54	-2.94%	500	591	33,192	10.62	135,064	1.96	51.16
1,140	리튬포어스	980	28	-2.78%	500	590	60,187	1.60	250,376	-2.38	-119.96
1,141	TS인베스트먼트	1,422	38	-2.60%	500	590	41,478	4.30	223,227	158.00	-2.99
1,142	라메디텍	6,670	150	-2.20%	500	587	8,803	1.37	27,167	-5.55	-68.46
1,143	플레이디	4,575	65	-1.40%	500	587	12,827	1.97	19,247	13.30	5.15
1,144	에이테크솔루션	5,860	30	-0.51%	500	586	10,000	1.42	23,908	344.71	0.71
1,145	씨앤투스	2,230	90	+4.21%	500	586	26,277	1.04	1,292,574	16.52	1.22
1,146	쓰리에이로직스	6,100	200	-3.17%	500	585	9,585	2.05	89,881	7.31	24.55
1,147	엑스플러스	530	8	-1.49%	100	583	110,005	0.99	96,817	-16.06	-27.13
1,148	모바일어플라이언스	1,788	25	-1.38%	500	582	32,553	2.50	150,236	9.93	2.88
1,149	동일기연	14,130	460	-3.15%	500	582	4,119	0.29	9,664	102.39	1.20
1,150	쎄니트	1,720	3	-0.17%	500	582	33,833	0.40	24,035	-11.03	-1.01
1,151	이글루	5,290	10	-0.19%	500	582	10,996	4.63	39,979	6.09	8.31
1,152	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-19.45	4.67
1,153	HLB펩	6,250	240	-3.70%	500	581	9,293	1.30	16,394	-8.21	-85.44
1,154	프로이천	2,060	70	-3.29%	100	581	28,192	1.49	132,367	25.75	14.47
1,155	우리로	1,324	92	-6.50%	500	580	43,825	3.69	2,582,081	-11.03	-12.04
1,156	잉크테크	2,955	45	-1.50%	500	579	19,606	0.31	3,111	-46.90	4.13
1,157	RF시스템즈	4,300	85	-1.94%	100	577	13,428	8.46	115,045	-13.03	-11.94
1,158	포시에스	2,110	25	-1.17%	500	576	27,322	2.32	89,071	12.63	6.10
1,159	그린생명과학	2,880	70	-2.37%	500	576	20,000	0.89	1,825,240	-29.39	4.36
1,160	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.03	-218.51
1,161	구영테크	2,095	35	-1.64%	500	574	27,410	1.56	90,668	3.95	15.37
1,162	셀로맥스사이언스	4,875	55	-1.12%	100	574	11,765	1.86	17,060	14.86	10.23
1,163	엔젯	5,420	80	-1.45%	500	573	10,581	0.00	29,786	-8.90	-7.82
1,164	나라엠앤디	4,025	145	-3.48%	500	572	14,200	3.31	46,907	26.48	3.58
1,165	희림	4,105	5	+0.12%	500	572	13,922	4.69	49,558	5.36	16.94
1,166	트윔	7,670	110	-1.41%	500	571	7,440	0.31	2,189	-40.58	2.48
1,167	한싹	5,230	110	-2.06%	500	570	10,895	0.60	132,459	-158.48	0.35
1,168	케이씨티	3,320	70	-2.06%	500	569	17,150	4.20	56,850	38.60	2.58
1,169	차이커뮤니케이션	5,100	180	-3.41%	500	569	11,161	1.25	29,741	-38.93	-0.72
1,170	우양	3,475	55	-1.56%	100	569	16,366	4.13	125,293	-165.48	-3.06
1,171	한울반도체	1,760	51	-2.82%	100	569	32,309	1.09	353,113	-2.29	-67.46
1,172	탑엔지니어링	3,475	0	0.00%	500	567	16,330	2.25	25,249	-2.80	-0.65
1,173	링크제니시스	4,930	140	-2.76%	100	565	11,470	4.44	83,603	-136.94	-0.99
1,174	대륙제관	3,550	30	+0.85%	500	565	15,903	3.42	14,565	6.80	7.87
1,175	SGA솔루션즈	657	24	-3.52%	100	564	85,870	1.64	266,825	-4.38	-20.26
1,176	크레오에스지	289	5	-1.70%	500	564	195,205	0.88	465,207	-3.25	-29.01
1,177	덕신이피씨	1,224	47	-3.70%	100	564	46,084	1.86	222,542	33.08	9.43
1,178	신라섬유	2,320	140	-5.69%	100	563	24,278	5.50	2,569,375	-232.00	-2.07
1,179	브리지텍	4,710	60	+1.29%	500	563	11,952	2.53	35,273	-15.44	-5.68
1,180	인스피언	5,550	190	-3.31%	100	563	10,138	1.00	26,903	10.97	11.76
1,181	제일테크노스	6,250	40	-0.64%	500	562	9,000	2.80	13,107	3.64	16.87
1,182	서린바이오	6,180	120	-1.90%	500	562	9,101	2.35	25,816	30.44	3.49
1,183	보라티알	8,280	90	-1.08%	500	559	6,751	2.11	7,136	8.68	10.72
1,184	심플랫폼	8,730	310	-3.43%	500	558	6,391	0.99	56,779	-5.63	-1,583.24
1,185	HB인베스트먼트	2,055	15	+0.74%	500	557	27,107	1.61	54,917	7.06	8.28
1,186	다보링크	1,266	94	+8.02%	100	556	43,952	0.97	725,619	-8.12	-40.30
1,187	이루온	2,040	30	+1.49%	500	556	27,275	2.81	1,493,199	13.97	11.69
1,188	삼화네트웍스	1,286	26	-1.98%	200	555	43,173	2.18	256,275	-16.07	3.25
1,189	알리코제약	3,620	115	-3.08%	500	555	15,327	4.92	66,122	212.94	-6.35
1,190	NEW	1,988	17	-0.85%	500	555	27,906	8.72	143,989	-4.61	-20.63
1,191	유투바이오	4,890	1,160	-19.17%	500	552	11,287	1.00	6,367,706	-20.55	-7.85
1,192	포스뱅크	5,430	20	-0.37%	500	552	10,164	1.76	39,188	11.78	9.48
1,193	메이슨캐피탈	260	2	-0.76%	500	552	212,184	1.75	247,896	52.00	-17.07
1,194	코위버	5,610	170	-2.94%	500	550	9,797	3.87	99,141	-26.59	-3.15
1,195	에스디생명공학	499	0	0.00%	200	548	109,733	1.66	0	-4.89	-39.05
1,196	휴림에이텍	826	80	-8.83%	500	547	66,210	0.89	2,255,459	9.08	10.07
1,197	수성웹툰	3,025	55	-1.79%	5,000	547	18,074	2.82	32,021	-4.67	-8.92
1,198	하츠	4,255	20	-0.47%	500	545	12,800	1.66	24,916	6.70	8.39
1,199	한국팩키지	1,821	35	-1.89%	500	543	29,800	0.56	22,380	12.56	1.15
1,200	승일	8,840	50	+0.57%	500	542	6,132	0.71	232	11.47	2.49
1,201	인스웨이브	3,680	10	-0.27%	500	541	14,705	1.71	84,655	-18.97	-4.36
1,202	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-8.36	-42.75
1,203	제이스텍	3,080	60	-1.91%	500	538	17,477	0.95	16,813	-3.39	-3.54
1,204	대모	6,450	80	+1.26%	500	537	8,324	3.14	33,143	31.16	0.28
1,205	씨유테크	3,040	125	+4.29%	500	537	17,658	69.82	39,441	17.08	12.45
1,206	팬엔터테인먼트	1,933	46	-2.32%	500	535	27,694	2.10	111,881	-6.40	-3.92
1,207	삼천리자전거	3,995	80	-1.96%	500	530	13,274	4.32	34,917	17.52	-0.11
1,208	신화인터텍	1,812	15	-0.82%	500	528	29,135	1.63	65,359	10.01	0.91
1,209	대주산업	1,491	26	-1.71%	500	528	35,392	5.73	160,580	6.24	10.38
1,210	파수	4,500	30	-0.66%	500	526	11,699	13.89	46,471	40.18	12.73
1,211	디지틀조선	1,415	11	-0.77%	500	525	37,115	0.47	82,464	14.89	4.38
1,212	동우팜투테이블	2,030	45	-2.17%	500	524	25,832	2.34	49,206	4.58	-3.60
1,213	하스	6,390	210	-3.18%	500	523	8,187	1.74	22,278	42.60	5.91
1,214	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.30	-236.79
1,215	씨엔알리서치	908	19	-2.05%	100	522	57,471	0.75	77,375	13.35	8.61
1,216	블루콤	3,050	45	+1.50%	500	522	17,100	1.07	22,878	4.20	1.50
1,217	엘엠에스	5,860	30	-0.51%	500	521	8,896	1.41	14,229	-3.30	-5.79
1,218	알파칩스	8,490	590	-6.50%	500	521	6,139	0.50	887,194	-4.50	-24.71
1,219	기가레인	614	6	-0.97%	500	521	84,883	1.80	509,276	-5.34	-11.52
1,220	캐프	2,420	120	+5.22%	500	521	21,535	2.53	693,942	3.46	18.27
1,221	비스토스	2,260	85	+3.91%	100	520	22,993	0.65	1,064,608	-141.25	4.47
1,222	머큐리	3,280	70	-2.09%	500	519	15,830	1.96	69,882	-8.48	-1.12
1,223	엑시온그룹	1,271	68	+5.65%	500	519	40,803	1.62	4,089,429	-2.68	-38.79
1,224	태양	6,010	80	-1.31%	500	517	8,600	0.57	1,487	3.43	4.56
1,225	액트로	5,130	70	+1.38%	500	516	10,065	0.42	5,757	-23.75	2.16
1,226	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	-95.65	-21.35
1,227	에이텍모빌리티	9,630	140	-1.43%	500	514	5,340	4.48	17,307	8.72	16.51
1,228	손오공	768	2	+0.26%	500	514	66,933	0.00	221,243	-3.51	-38.27
1,229	이글벳	4,050	85	-2.06%	500	512	12,642	0.14	115,044	14.84	7.89
1,230	효성오앤비	6,020	130	+2.21%	500	511	8,490	3.38	23,166	18.19	3.61
1,231	일지테크	3,775	45	-1.18%	500	510	13,514	3.22	58,049	2.82	16.49
1,232	바이브컴퍼니	3,860	10	-0.26%	500	508	13,155	2.42	55,637	-18.74	-14.75
1,233	디티씨	2,715	75	-2.69%	500	507	18,692	1.00	37,678	43.79	1.34
1,234	경창산업	1,413	52	-3.55%	500	506	35,819	1.55	59,429	21.09	2.12
1,235	오비고	3,990	80	-1.97%	500	504	12,638	0.81	9,652	-30.23	-4.63
1,236	캠시스	683	0	0.00%	500	504	73,824	2.75	305,688	-1.71	-24.65
1,237	유틸렉스	1,367	65	-4.54%	500	504	36,835	11.48	67,337	-1.91	-58.11
1,238	웰크론	1,781	49	+2.83%	500	503	28,231	1.53	284,414	-6.34	-7.22
1,239	옵티시스	8,920	480	-5.11%	500	503	5,636	4.49	70,849	8.41	8.77
1,240	에이치엠넥스	819	7	-0.85%	1,000	503	61,366	0.73	78,231	16.38	4.54
1,241	모비데이즈	1,561	52	-3.22%	500	502	32,164	1.98	181,078	41.08	-5.23
1,242	상신전자	3,145	100	-3.08%	500	501	15,925	2.10	124,464	35.74	5.34
1,243	센서뷰	1,136	75	-6.19%	500	501	44,084	4.09	786,697	-2.22	-107.72
1,244	PN풍년	5,000	15	+0.30%	500	500	10,000	7.41	57,776	19.23	3.26
1,245	진매트릭스	2,450	25	-1.01%	500	500	20,394	1.87	64,599	-29.17	-17.69
1,246	아스플로	3,740	150	-3.86%	500	499	13,335	1.34	40,299	-4.48	-4.22
1,247	백금T&A	3,020	0	0.00%	500	496	16,419	5.29	62,320	4.48	19.95
1,248	아이로보틱스	1,261	28	-2.17%	500	494	39,153	4.35	149,929	105.08	-1.14
1,249	YBM넷	3,025	20	-0.66%	500	493	16,313	2.47	83,093	16.71	6.09
1,250	와이즈버즈	977	8	-0.81%	100	493	50,460	11.96	180,574	19.54	4.66
1,251	모니터랩	4,000	165	-3.96%	100	492	12,310	1.08	155,580	97.56	5.71
1,252	넥스트칩	2,470	130	-5.00%	500	491	19,898	2.05	339,826	-2.50	-108.47
1,253	동일스틸럭스	1,874	39	+2.13%	500	490	26,140	1.86	551,290	-5.89	-28.53
1,254	원익큐브	1,382	30	-2.12%	500	489	35,400	2.71	134,139	14.86	2.54
1,255	핸디소프트	2,040	125	-5.77%	500	488	23,931	0.97	82,283	60.00	1.25
1,256	EG	5,660	180	-3.08%	1,000	488	8,625	2.19	23,600	104.81	-4.70
1,257	THE CUBE&	802	52	-6.09%	1,000	488	60,828	2.24	102,733	-2.91	-26.82
1,258	이스트에이드	1,807	61	-3.27%	100	488	26,980	1.41	61,668	-6.79	-21.94
1,259	우원개발	2,695	90	-3.23%	500	487	18,074	5.46	66,161	4.93	0.71
1,260	아이진	1,799	40	-2.18%	500	486	27,030	1.56	121,079	-4.78	-21.36
1,261	대성하이텍	3,545	95	-2.61%	100	486	13,715	2.39	29,607	-2.95	-17.96
1,262	일월지엠엘	2,735	25	-0.91%	500	486	17,769	0.89	15,194	5.92	31.96
1,263	엔텔스	4,740	40	-0.84%	500	486	10,245	3.12	34,776	9.56	2.43
1,264	인포뱅크	5,570	20	-0.36%	500	484	8,694	0.54	29,299	-12.98	-5.33
1,265	에프엔씨엔터	3,145	30	-0.94%	500	484	15,393	0.59	214	-5.22	-19.89
1,266	웨이버스	1,004	3	-0.30%	100	483	48,155	1.03	406,482	28.69	8.75
1,267	캔버스엔	2,050	35	-1.68%	200	483	23,583	0.60	803,689	-5.82	-34.96
1,268	네이블	7,400	60	+0.82%	500	483	6,530	0.00	2,177	13.07	4.02
1,269	앱코	954	17	-1.75%	100	483	50,643	2.01	305,102	10.15	8.21
1,270	피엔에이치테크	4,850	200	-3.96%	500	482	9,936	2.66	58,505	19.25	6.63
1,271	제이티	4,670	175	-3.61%	500	482	10,316	4.70	149,362	-54.94	6.75
1,272	영림원소프트랩	5,910	90	-1.50%	500	481	8,131	1.68	19,529	7.67	7.14
1,273	뉴키즈온	6,080	260	-4.10%	100	480	7,902	1.06	63,502	21.87	8.30
1,274	에스코넥	605	9	-1.47%	200	480	79,382	1.54	288,729	-6.11	-39.35
1,275	엔피	1,087	52	-4.57%	100	479	44,096	1.76	217,898	-13.42	-0.58
1,276	나노실리칸첨단소재	1,758	9	-0.51%	500	479	27,261	0.94	59,191	-8.45	1.83
1,277	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-1.49	-68.60
1,278	상지건설	7,000	50	+0.72%	5,000	478	6,829	0.00	66,516	-2.01	-27.36
1,279	협진	919	4	+0.44%	500	477	51,937	9.06	167,433	4.03	10.29
1,280	티디에스팜	8,630	370	-4.11%	100	477	5,530	3.36	29,889	17.68	12.10
1,281	엔지스테크널러지	1,405	52	-3.57%	500	477	33,950	0.38	32,330	6.89	10.74
1,282	오아	8,760	220	-2.45%	500	477	5,443	0.55	32,210	8.50	33.08
1,283	카티스	2,490	270	-9.78%	100	476	19,102	1.27	2,201,307	20.58	-19.15
1,284	에스씨엠생명과학	1,076	14	-1.28%	500	476	44,203	2.26	48,376	-2.96	-71.44
1,285	케이쓰리아이	6,350	670	+11.80%	500	475	7,486	2.20	19,685,018	-9.74	-14.05
1,286	엠젠솔루션	999	93	+10.26%	500	475	47,562	1.25	1,980,860	-45.41	7.59
1,287	제이투케이바이오	8,120	250	-2.99%	500	475	5,847	0.76	8,812	40.20	-6.72
1,288	썸에이지	340	18	+5.59%	100	473	139,240	1.65	6,884,749	-5.96	-28.33
1,289	파인디앤씨	891	13	+1.48%	500	472	53,008	0.12	80,845	-7.75	-7.90
1,290	화신정공	1,291	13	-1.00%	100	470	36,374	2.94	156,012	8.22	2.34
1,291	애드바이오텍	3,710	35	+0.95%	500	470	12,656	4.07	307,071	-5.01	-87.25
1,292	비비씨	8,450	40	-0.47%	500	469	5,555	1.88	9,443	7.19	5.30
1,293	비큐AI	1,490	53	-3.43%	500	469	31,446	5.22	355,672	-39.21	-4.98
1,294	나무기술	1,349	20	-1.46%	100	467	34,606	2.65	145,380	-7.54	-14.02
1,295	싸이버원	3,895	125	-3.11%	200	466	11,954	4.34	194,176	4.98	27.36
1,296	CNT85	628	12	-1.87%	500	465	74,111	1.27	28,992	-18.47	-1.88
1,297	코아스템켐온	1,414	7	-0.49%	500	465	32,870	3.81	358,886	-5.38	-76.99
1,298	픽셀플러스	5,690	40	-0.70%	500	465	8,167	0.00	3,629	-172.42	4.05
1,299	고려제약	4,220	25	-0.59%	500	464	11,000	2.42	8,824	13.07	3.86
1,300	씨이랩	4,930	270	-5.19%	500	463	9,382	1.42	182,080	-9.98	-42.49
1,301	한독크린텍	5,500	20	+0.36%	500	462	8,395	1.40	5,018	14.75	6.36
1,302	미트박스	8,220	280	-3.29%	100	461	5,613	5.07	64,716	72.74	11.52
1,303	이렘	744	26	-3.38%	500	460	61,877	0.74	518,262	-2.21	-32.83
1,304	에스켐	5,800	140	-2.36%	500	460	7,930	2.47	22,164	34.32	5.88
1,305	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-4.30	-82.99
1,306	상보	775	16	-2.02%	500	459	59,181	2.43	248,353	-2.92	-19.08
1,307	삼기	1,196	15	-1.24%	100	459	38,339	4.68	78,240	-9.27	-2.53
1,308	피코그램	2,460	80	-3.15%	100	457	18,561	3.76	47,224	41.69	18.06
1,309	씨큐브	4,200	40	-0.94%	500	456	10,861	16.42	40,723	4.41	11.20
1,310	아이빔테크놀로지	3,020	175	-5.48%	500	456	15,097	1.38	77,932	-10.38	-18.16
1,311	핀텔	4,000	75	+1.91%	500	455	11,369	0.89	272,149	-20.51	0.32
1,312	비씨월드제약	4,670	25	+0.54%	200	455	9,736	0.38	31,870	-12.16	-5.60
1,313	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-5.56	-82.10
1,314	인산가	1,179	3	-0.25%	100	453	38,412	0.49	47,106	90.69	1.36
1,315	자비스	1,464	31	+2.16%	100	450	30,754	1.66	517,454	-52.29	4.69
1,316	CSA 코스믹	734	13	-1.74%	200	450	61,247	1.27	582,691	-6.73	-32.17
1,317	빛과전자	755	54	-6.67%	500	449	59,413	1.08	1,376,023	-1.79	-33.24
1,318	얼라인드	3,115	15	-0.48%	500	448	14,379	1.63	32,411	13.48	12.36
1,319	옴니시스템	753	12	-1.57%	500	448	59,449	3.31	351,487	15.37	6.31
1,320	유에스티	1,885	30	-1.57%	100	447	23,700	0.89	13,608	12.57	6.87
1,321	삼일기업공사	3,595	25	-0.69%	500	446	12,400	4.83	131,172	5.37	8.71
1,322	이엠넷	1,998	1	+0.05%	500	445	22,276	26.88	22,162	9.65	6.20
1,323	YW	3,910	5	+0.13%	500	444	11,355	0.38	5,375	12.41	5.31
1,324	아이앤씨	2,485	85	+3.54%	500	444	17,863	2.37	50,723	-12.55	-32.45
1,325	누보	1,109	56	-4.81%	100	443	39,904	4.73	334,039	24.11	12.28
1,326	닷밀	2,405	60	-2.43%	500	442	18,359	1.41	159,776	38.17	5.66
1,327	엔비티	2,600	80	-2.99%	100	441	16,975	1.09	132,331	-5.17	-23.07
1,328	대창스틸	2,090	30	-1.42%	500	441	21,109	0.48	7,020	-95.00	0.51
1,329	한네트	3,805	65	-1.68%	500	440	11,564	4.09	35,562	11.64	9.24
1,330	리더스코스메틱	2,300	45	+2.00%	500	439	19,101	2.27	50,881	-7.42	-7.85
1,331	디케이앤디	3,025	45	+1.51%	500	439	14,500	2.62	90,158	7.52	9.86
1,332	큐캐피탈	246	2	-0.81%	500	438	178,247	1.94	501,664	-18.92	1.30
1,333	제이에스티나	2,655	20	+0.76%	500	438	16,504	1.23	156,573	-85.65	-3.58
1,334	서암기계공업	3,470	90	-2.53%	500	437	12,600	2.43	71,882	-1,735.00	0.60
1,335	남화토건	3,715	0	0.00%	500	436	11,740	1.18	4,730	15.41	4.70
1,336	에코바이오	3,110	100	-3.12%	500	436	14,015	2.39	21,876	-9.75	-4.44
1,337	에이치엘사이언스	8,060	60	-0.74%	500	435	5,392	0.81	2,587	-4.30	-8.00
1,338	포커스에이아이	1,791	9	-0.50%	100	434	24,240	1.36	32,037	-2.94	-56.12
1,339	뉴트리	4,710	90	+1.95%	500	433	9,200	1.07	5,975	-8.72	4.66
1,340	아이언디바이스	3,100	180	-5.49%	500	433	13,963	3.35	239,012	-7.69	-18.54
1,341	다원넥스뷰	5,400	90	-1.64%	100	433	8,011	2.00	12,886	22.88	-43.38
1,342	이원컴포텍	1,084	10	+0.93%	500	432	39,880	3.43	84,370	-1.47	-59.83
1,343	케이씨피드	2,585	25	+0.98%	500	432	16,716	13.76	24,026	6.26	9.99
1,344	윙입푸드	856	20	-2.28%	0	431	50,331	44.79	275,371	4.44	6.95
1,345	프리엠스	7,170	320	-4.27%	500	430	6,000	4.02	17,205	-341.43	-2.53
1,346	메가엠디	1,834	18	-0.97%	500	429	23,407	1.70	26,409	13.69	5.91
1,347	모아텍	2,990	60	-1.97%	500	428	14,331	51.30	4,337	-23.54	-2.82
1,348	뷰티스킨	12,110	40	-0.33%	500	428	3,534	0.96	27,398	-3.99	-14.63
1,349	아이비젼웍스	1,237	28	-2.21%	100	426	34,456	2.55	328,496	-4.89	-17.05
1,350	제이엠티	2,540	35	-1.36%	500	425	16,748	4.29	62,566	8.79	6.86
1,351	에이루트	1,760	5	-0.28%	2,500	425	24,137	0.62	117,574	-1.26	-32.28
1,352	코리아에셋투자증권	6,650	10	+0.15%	5,000	425	6,388	1.10	8,610	6.47	8.12
1,353	케이엠	3,280	75	+2.34%	500	425	12,951	1.86	83,411	-40.49	-1.81
1,354	파라텍	1,125	14	-1.23%	500	425	37,751	1.62	142,851	-12.78	1.66
1,355	캐리소프트	4,225	50	-1.17%	500	424	10,039	1.39	5,119	-9.65	-52.41
1,356	아세아텍	1,884	26	-1.36%	500	424	22,500	0.90	26,831	15.32	2.12
1,357	티엔엔터테인먼트	1,314	37	-2.74%	500	424	32,247	0.00	37,710	1,314.00	3.34
1,358	케일럼	1,579	26	-1.62%	500	423	26,787	1.13	108,653	157.90	21.91
1,359	글로본	3,030	25	-0.82%	500	423	13,944	0.00	18,293	-757.50	5.11
1,360	이노뎁	5,740	10	-0.17%	500	421	7,339	2.58	30,980	77.57	-4.04
1,361	하이즈항공	2,250	35	-1.53%	500	421	18,701	1.04	16,008	-5.78	-21.98
1,362	KBG	4,810	210	-4.18%	200	420	8,740	3.75	67,319	15.82	8.66
1,363	위즈코프	555	1	+0.18%	500	420	75,729	4.16	193,000	22.20	0.42
1,364	국영지앤엠	1,203	23	-1.88%	500	420	34,895	8.50	190,862	15.62	5.17
1,365	바이오톡스텍	2,630	40	+1.54%	500	420	15,958	1.20	25,816	-7.21	-14.00
1,366	코셈	7,340	40	-0.54%	500	419	5,705	5.81	13,724	253.10	5.57
1,367	디모아	5,510	410	-6.93%	500	418	7,594	2.63	45,584	2.66	6.18
1,368	서연탑메탈	3,575	45	-1.24%	500	416	11,650	1.52	40,076	4.84	10.65
1,369	위세아이텍	5,640	110	-1.91%	500	416	7,384	2.89	40,048	-36.86	-1.29
1,370	제놀루션	2,170	55	-2.47%	500	416	19,190	1.31	61,839	-4.06	-8.14
1,371	디에이피	1,830	65	-3.43%	500	416	22,745	0.44	25,643	-1.12	-39.71
1,372	동국알앤에스	2,260	35	-1.53%	1,000	416	18,400	2.11	50,932	32.75	2.08
1,373	에코캡	1,554	47	-2.94%	100	415	26,690	1.74	89,171	2.04	20.43
1,374	오텍	1,730	0	0.00%	500	413	23,892	1.57	33,170	-1.61	-20.84
1,375	파인메딕스	7,340	190	-2.52%	100	413	5,626	2.90	25,723	-67.34	-0.15
1,376	브레인즈컴퍼니	5,030	10	+0.20%	500	413	8,208	0.97	8,074	8.79	9.86
1,377	애드포러스	8,000	190	-2.32%	500	413	5,161	2.09	27,864	13.25	16.79
1,378	케이디켐	10,230	30	-0.29%	500	413	4,035	0.51	292	12.57	5.38
1,379	진시스템	5,850	70	-1.18%	500	412	7,043	2.18	25,695	-4.69	-38.16
1,380	플랜티넷	2,475	35	-1.39%	500	411	16,622	6.71	39,344	17.43	2.22
1,381	휴맥스	935	13	-1.37%	500	411	43,970	4.21	57,457	-0.54	-30.65
1,382	폴라리스우노	467	2	-0.43%	500	411	87,948	3.52	225,532	11.97	5.51
1,383	에쎈테크	431	10	+2.38%	500	409	95,000	0.29	40,671	-61.57	-10.89
1,384	마니커에프앤지	2,560	10	-0.39%	500	409	15,978	1.25	25,733	28.13	4.17
1,385	아이퀘스트	1,933	10	-0.51%	100	409	21,134	1.18	23,416	5.97	8.08
1,386	그리티	2,100	40	-1.87%	500	408	19,451	4.12	81,495	6.69	12.31
1,387	DGP	1,364	96	-6.58%	1,000	408	29,911	0.91	173,066	-3.45	-28.08
1,388	알파녹스	2,020	10	-0.49%	500	406	20,110	1.35	152,432	-4.23	-29.00
1,389	시선AI	3,130	45	-1.42%	500	406	12,956	1.77	55,578	-2.06	-69.39
1,390	컬러레이	633	1	+0.16%	0	405	64,042	62.80	874,712	-45.21	0.30
1,391	네오펙트	802	22	-2.67%	500	405	50,479	1.97	77,945	-1.79	-2.81
1,392	오토앤	3,130	260	-7.67%	500	403	12,876	1.33	171,400	-8.46	-20.89
1,393	앤디포스	1,707	35	+2.09%	500	402	23,541	0.70	38,599	-2.17	-28.91
1,394	넥사다이내믹스	1,393	49	-3.40%	100	402	28,824	2.11	148,586	-2.78	-44.75
1,395	유니온바이오메트릭스	2,850	60	-2.06%	500	401	14,079	8.59	45,463	7.58	12.10
1,396	서진오토모티브	1,793	1	-0.06%	500	401	22,362	0.97	4,259	-3.84	1.29
1,397	바이오포트	9,050	80	-0.88%	200	401	4,429	3.43	14,946	7.41	19.12
1,398	케이피엠테크	205	6	-2.84%	100	400	195,146	1.31	425,483	-1.06	-42.67
1,399	파루	956	20	-2.05%	500	400	41,804	4.19	174,446	-9.37	-2.85
1,400	힘스	3,520	20	-0.56%	500	398	11,312	1.28	69,138	-36.29	3.89
1,401	NHN벅스	2,675	30	-1.11%	500	397	14,828	2.49	21,900	-3.22	-20.18
1,402	파버나인	2,925	0	0.00%	500	395	13,494	0.78	17,125	15.81	9.50
1,403	캐스텍코리아	1,626	2	-0.12%	500	394	24,261	0.39	12,096	-3.47	-12.28
1,404	에이텀	7,280	20	-0.27%	500	393	5,405	1.88	16,282	-18.20	-17.20
1,405	누리플렉스	3,260	70	-2.10%	500	393	12,056	29.46	17,582	-12.03	-5.19
1,406	신한제11호스팩	2,075	5	+0.24%	100	392	18,905	5.46	12,197	47.16	2.30
1,407	ES큐브	2,890	15	-0.52%	5,000	392	13,564	2.95	5,571	3.99	1.08
1,408	버넥트	3,505	100	-2.77%	500	391	11,145	2.06	27,167	-3.67	-32.64
1,409	오공	2,300	10	-0.43%	500	390	16,942	2.49	14,667	6.35	6.99
1,410	에스에너지	1,701	25	-1.45%	500	390	22,903	2.94	89,678	-1.74	-50.16
1,411	KB오토시스	3,360	40	-1.18%	500	386	11,500	5.99	12,638	12.49	2.59
1,412	오픈놀	3,930	145	-3.56%	100	386	9,830	1.84	50,343	-74.15	3.42
1,413	대신정보통신	1,005	7	-0.69%	500	386	38,429	6.48	279,605	4.76	15.66
1,414	빛샘전자	4,795	65	-1.34%	500	386	8,053	4.99	17,307	6.67	6.92
1,415	프롬바이오	1,362	49	-3.47%	100	386	28,310	4.36	102,077	-1.64	-39.86
1,416	헝셩그룹	203	1	-0.49%	0	382	188,047	25.18	6,993,087	40.60	0.69
1,417	성우전자	2,440	45	+1.88%	500	378	15,508	3.56	126,967	15.16	-3.96
1,418	DH오토웨어	775	9	+1.17%	500	378	48,781	0.00	102,058	-13.60	-3.77
1,419	뉴온	1,015	11	-1.07%	1,000	377	37,154	0.56	67,583	-0.94	-54.52
1,420	케이이엠텍	1,355	83	-5.77%	1,000	377	27,830	0.42	9,983,293	-2.99	-18.82
1,421	엠브레인	2,060	15	+0.73%	500	377	18,287	21.07	3,036	-44.78	-3.10
1,422	테크엘	1,680	38	+2.31%	500	375	22,351	0.25	19,286	-11.67	-0.52
1,423	아이즈비전	1,423	31	-2.13%	500	375	26,355	0.57	20,254	-4.50	-0.99
1,424	와토스코리아	5,200	0	0.00%	500	374	7,200	1.45	1,675	28.42	2.61
1,425	핌스	1,635	82	-4.78%	500	374	22,857	2.47	27,324	-8.05	-9.90
1,426	오션인더블유	2,215	35	-1.56%	5,000	374	16,865	1.38	57,712	0.41	32.03
1,427	티케이지애강	715	0	0.00%	500	370	51,795	1.69	144,159	-6.01	-1.95
1,428	미디어젠	7,890	130	+1.68%	500	370	4,685	0.56	7,988	-10.66	-29.07
1,429	누리플랜	2,820	35	+1.26%	500	369	13,103	4.93	43,450	10.85	4.56
1,430	피델릭스	1,114	6	-0.54%	500	369	33,132	34.87	418,553	-7.28	-4.53
1,431	쎄노텍	808	8	-0.98%	100	367	45,460	2.11	72,762	-16.49	-7.04
1,432	플레이위드	4,100	0	0.00%	500	367	8,946	10.25	55,576	-6.86	-30.67
1,433	아이크래프트	2,505	30	-1.18%	500	366	14,608	5.41	71,240	-41.07	-2.52
1,434	셀루메드	665	14	-2.06%	500	365	54,957	2.46	279,046	-1.11	-201.97
1,435	신진에스엠	2,085	25	+1.21%	500	365	17,503	2.27	113,489	-148.93	1.00
1,436	휴엠앤씨	3,710	10	-0.27%	500	364	9,809	0.41	2,742	27.48	8.05
1,437	한국큐빅	2,225	15	-0.67%	500	364	16,351	4.07	8,591	4.80	10.70
1,438	한국맥널티	3,295	50	-1.49%	500	363	11,031	2.23	31,665	-26.36	0.23
1,439	한창산업	6,990	80	+1.16%	500	363	5,200	6.61	5,536	5.32	10.56
1,440	코아시아씨엠	800	13	-1.60%	1,000	363	45,320	0.94	80,106	-3.19	-29.68
1,441	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-1.33	-289.35
1,442	DH오토리드	2,290	35	+1.55%	500	362	15,824	0.68	17,777	20.27	2.67
1,443	우정바이오	2,150	50	-2.27%	500	362	16,830	8.64	469,717	-8.50	0.88
1,444	엠아이큐브솔루션	7,180	120	-1.64%	100	362	5,038	0.79	3,428	-265.93	-0.63
1,445	세림B&G	1,274	46	-3.48%	100	362	28,378	1.49	316,764	20.89	6.93
1,446	플래티어	4,310	10	+0.23%	500	362	8,388	0.38	8,360	-5.43	-14.23
1,447	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-2.54	-173.96
1,448	GH신소재	2,475	5	-0.20%	500	360	14,545	1.66	21,665	12.69	6.29
1,449	원티드랩	3,685	60	-1.60%	500	360	9,766	1.54	34,622	-36.49	-3.46
1,450	카이노스메드	1,087	0	0.00%	500	360	33,087	9.77	0	-2.99	-180.07
1,451	포메탈	3,025	20	+0.67%	500	358	11,847	5.16	68,577	18.45	3.16
1,452	스페코	2,445	60	-2.40%	500	358	14,655	2.14	239,115	-143.82	-3.81
1,453	알로이스	1,033	18	+1.77%	100	358	34,621	0.90	323,190	-34.43	-1.00
1,454	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-6.95	-10.03
1,455	쏘닉스	2,060	65	+3.26%	1,000	357	17,306	19.34	77,402	-6.01	-5.19
1,456	캡스톤파트너스	2,525	10	-0.39%	200	357	14,120	3.90	90,857	20.36	5.78
1,457	오가닉티코스메틱	370	16	+4.52%	0	355	96,002	0.00	34,144,067	-0.35	-18.03
1,458	아이지넷	1,944	16	-0.82%	500	354	18,234	3.49	678,611	648.00	-0.74
1,459	아이윈플러스	1,083	45	-3.99%	500	354	32,659	0.00	322,213	-2.39	-38.58
1,460	파인텍	814	5	-0.61%	500	354	43,432	4.03	183,056	-27.13	8.25
1,461	서산	1,766	16	+0.91%	100	353	20,000	0.78	37,673	-23.86	-0.68
1,462	이노시뮬레이션	3,860	40	-1.03%	500	351	9,086	0.97	9,965	-5.87	-26.08
1,463	체리부로	731	0	0.00%	500	351	47,952	1.22	173,503	6.36	-11.43
1,464	엔젠바이오	1,399	12	-0.85%	1,000	350	25,038	1.72	50,527	-1.60	-75.91
1,465	형지글로벌	1,456	46	-3.06%	500	350	24,023	2.84	214,370	-0.42	-33.72
1,466	모코엠시스	1,421	29	-2.00%	100	350	24,613	1.67	46,916	11.55	11.23
1,467	모비릭스	3,640	30	-0.82%	100	350	9,604	0.26	1,962	-2.19	-18.25
1,468	나래나노텍	3,160	160	-4.82%	500	349	11,059	1.01	106,416	-2.10	-20.17
1,469	원바이오젠	4,905	15	-0.30%	500	348	7,095	0.78	7,993	6.21	16.39
1,470	오디텍	2,960	40	-1.33%	500	348	11,747	1.06	11,936	-4.30	4.40
1,471	디티앤씨알오	2,710	55	-1.99%	500	346	12,784	3.70	26,366	8.04	-6.63
1,472	씨유메디칼	570	3	+0.53%	500	346	60,625	0.32	62,566	-8.14	-5.70
1,473	씨싸이트	5,920	230	-3.74%	500	346	5,837	0.73	50,184	-21.85	0.36
1,474	하이퍼코퍼레이션	2,585	5	-0.19%	500	345	13,335	1.22	46,792	-0.68	-295.53
1,475	휴네시온	3,565	75	-2.06%	500	343	9,608	2.47	15,010	7.70	9.16
1,476	모아데이타	991	11	-1.10%	500	342	34,557	1.99	221,228	-3.77	-8.99
1,477	로스웰	939	32	+3.53%	0	338	36,031	59.68	150,883	3.12	7.43
1,478	서울제약	2,900	60	-2.03%	500	338	11,659	1.26	8,602	-50.88	4.32
1,479	파인디지털	3,310	0	0.00%	500	338	10,211	2.30	2,161	-10.00	-1.74
1,480	프럼파스트	3,465	55	-1.56%	500	337	9,731	5.56	47,251	28.64	5.01
1,481	포톤	2,550	80	-3.04%	500	336	13,180	1.81	81,609	-2.81	-17.01
1,482	대한과학	4,500	60	-1.32%	500	335	7,454	3.22	10,434	10.59	6.61
1,483	정원엔시스	1,040	2	-0.19%	500	335	32,209	0.57	20,395	24.76	2.18
1,484	원일특강	7,610	90	-1.17%	500	335	4,400	2.78	4,267	3.97	4.22
1,485	핑거스토리	1,904	55	-2.81%	100	334	17,549	2.79	170,847	6.20	6.74
1,486	아시아경제	954	1	-0.10%	500	333	34,904	0.01	34,453	-0.60	-59.09
1,487	에스제이그룹	3,370	35	+1.05%	500	332	9,866	3.28	22,001	-2.98	-2.08
1,488	신화콘텍	3,275	25	-0.76%	500	332	10,144	3.19	45,160	5.66	11.85
1,489	바른손	941	21	-2.18%	1,000	330	35,120	0.00	57,696	-4.38	-37.16
1,490	에이치와이티씨	3,240	115	-3.43%	500	330	10,175	0.86	10,292	-36.40	4.29
1,491	라닉스	2,160	145	-6.29%	500	330	15,260	2.43	337,019	-3.27	-44.62
1,492	부스타	3,910	50	-1.26%	500	329	8,405	1.28	1,418	12.57	2.17
1,493	피플바이오	1,548	82	-5.03%	500	329	21,228	1.75	120,204	-3.71	-79.18
1,494	우리이앤엘	637	8	-1.24%	500	328	51,480	1.96	50,556	-12.02	6.43
1,495	벡트	2,390	50	-2.05%	100	328	13,708	4.35	19,848	-5.97	-10.57
1,496	성우테크론	3,165	5	-0.16%	500	327	10,347	1.08	27,620	13.30	3.26
1,497	삼진	3,625	45	-1.23%	500	327	9,031	2.64	26,782	4.34	9.09
1,498	모헨즈	2,995	20	+0.67%	500	327	10,920	4.14	36,044	119.80	1.76
1,499	이스트아시아홀딩스	1,244	41	-3.19%	0	327	26,287	0.00	265,742	4.94	1.72
1,500	KS인더스트리	972	45	-4.42%	500	325	33,447	1.56	1,993,375	-9.44	-19.57
1,501	세화피앤씨	782	7	-0.89%	100	324	41,486	4.60	90,720	20.58	8.22
1,502	넥스턴바이오	2,175	65	-2.90%	2,500	324	14,916	0.51	32,106	-51.79	-9.47
1,503	스코넥	1,499	34	-2.22%	500	324	21,630	3.53	107,516	-2.89	-33.08
1,504	아이씨에이치	1,845	75	-3.91%	500	324	17,538	1.11	13,439	-1.33	-26.21
1,505	아이컴포넌트	4,575	10	-0.22%	500	323	7,071	6.54	26,391	6.78	8.74
1,506	조아제약	1,043	18	-1.70%	500	323	30,980	1.57	56,145	-3.20	-26.54
1,507	TPC	2,055	40	-1.91%	500	323	15,698	1.88	56,607	-5.15	-11.39
1,508	에스지헬스케어	2,845	95	-3.23%	100	322	11,310	0.90	20,510	-8.89	-19.76
1,509	피엠티	2,960	70	-2.31%	500	320	10,820	2.35	23,120	-1.73	-37.31
1,510	에스에이티	1,225	0	0.00%	500	320	26,133	1.00	26,610	-17.50	2.50
1,511	바른손이앤에이	430	0	0.00%	500	320	74,440	0.90	123,111	-8.96	-7.31
1,512	동양파일	1,597	8	-0.50%	500	319	20,000	1.03	23,724	-3.68	-4.20
1,513	프리시젼바이오	2,745	70	-2.49%	500	319	11,615	0.32	53,156	-3.58	-25.31
1,514	피엔티엠에스	2,540	80	+3.25%	500	318	12,505	0.99	43,370	-1,270.00	5.51
1,515	무림SP	1,433	28	+1.99%	500	317	22,138	0.54	27,228	9.68	1.66
1,516	영우디에스피	710	5	+0.71%	500	317	44,600	1.13	60,663	-10.60	-14.44
1,517	형지I&C	744	6	-0.80%	500	315	42,314	1.15	1,556,439	-3.43	-13.24
1,518	본느	750	5	-0.66%	100	315	41,952	2.33	90,599	-3.01	-21.12
1,519	솔트웨어	918	5	+0.55%	100	315	34,263	2.29	42,080	153.00	-0.65
1,520	진영	1,795	28	-1.54%	100	314	17,477	1.19	52,266	-5.39	-8.09
1,521	NE능률	1,893	57	-2.92%	500	313	16,526	2.75	33,499	-10.88	-6.09
1,522	아이윈	746	8	-1.06%	500	312	41,875	1.30	13,569	-6.17	-10.07
1,523	한울앤제주	1,985	169	+9.31%	500	311	15,677	1.37	504,727	-1.44	-158.19
1,524	에스앤더블류	4,320	20	-0.46%	500	311	7,200	2.83	63,982	5.46	10.00
1,525	엠에프씨	3,610	140	-3.73%	500	310	8,592	1.07	17,150	-26.16	-5.13
1,526	진바이오텍	3,600	175	-4.64%	500	310	8,611	6.21	67,532	8.61	5.77
1,527	알티캐스트	509	7	+1.39%	500	309	60,805	0.61	138,838	-5.41	-43.62
1,528	루멘스	641	2	-0.31%	500	308	48,103	4.47	90,836	-641.00	8.45
1,529	시큐브	3,845	35	+0.92%	500	308	8,000	2.55	6,267	10.95	6.67
1,530	소프트캠프	1,228	1	-0.08%	100	307	24,991	2.55	126,332	10.07	1.96
1,531	에이에프더블류	1,510	29	+1.96%	500	306	20,257	0.56	27,488	-3.59	-9.33
1,532	롤링스톤	3,645	235	-6.06%	500	306	8,383	0.00	32,002	-0.70	-98.14
1,533	비피도	3,735	110	+3.03%	500	306	8,180	0.54	16,952	-18.77	-10.97
1,534	피씨디렉트	1,991	59	-2.88%	500	305	15,340	2.08	75,628	99.55	-1.64
1,535	한솔인티큐브	2,200	0	0.00%	500	305	13,880	3.34	53,225	84.62	-20.74
1,536	디티앤씨	2,600	60	-2.26%	500	304	11,698	1.27	23,757	6.19	5.14
1,537	피앤씨테크	4,655	0	0.00%	500	302	6,497	2.08	15,394	40.48	3.20
1,538	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-19.69	2.58
1,539	엔에이치스팩29호	2,105	5	+0.24%	100	302	14,350	0.25	21,538	46.78	2.07
1,540	엑스큐어	1,295	25	-1.89%	500	302	23,307	6.05	170,961	-1.30	-76.76
1,541	이지트로닉스	3,700	10	-0.27%	500	301	8,140	0.96	13,470	-3.38	-6.23
1,542	동양에스텍	1,523	22	-1.42%	500	300	19,700	1.61	43,743	10.65	2.02
1,543	서전기전	3,080	150	-4.64%	500	299	9,699	4.01	39,804	-308.00	3.50
1,544	이노룰스	5,760	50	-0.86%	500	298	5,178	3.15	9,482	10.42	9.77
1,545	E8	2,315	5	-0.22%	500	297	12,850	1.51	288,317	-2.90	2,823.10
1,546	케이바이오	257	4	-1.53%	100	297	115,714	2.47	4,425,869	-2.47	-11.36
1,547	대동스틸	2,970	80	-2.62%	500	297	10,000	3.54	25,806	26.05	0.64
1,548	이씨에스	2,415	15	-0.62%	500	297	12,294	1.64	3,606	25.97	1.18
1,549	멕아이씨에스	1,845	8	-0.43%	500	296	16,051	3.44	74,348	-3.16	-22.88
1,550	이미지스	1,239	30	-2.36%	500	293	23,638	2.61	265,944	-3.26	-67.32
1,551	소프트센	277	17	+6.54%	200	292	105,591	21.17	21,879,896	-5.33	-6.55
1,552	윙스풋	1,737	263	-13.15%	100	291	16,750	12.94	1,409,547	-868.50	3.92
1,553	대호특수강	1,339	2	-0.15%	2,500	291	21,705	1.48	51,818	-2.29	-27.94
1,554	아이티아이즈	4,800	0	0.00%	500	290	6,047	0.95	9,700	-4.25	8.22
1,555	케이웨더	2,920	20	-0.68%	500	290	9,940	3.53	104,892	-41.13	-17.79
1,556	파인테크닉스	1,705	245	+16.78%	500	290	16,999	2.62	3,719,900	-2.66	-5.94
1,557	S&K폴리텍	2,470	10	+0.41%	500	289	11,704	2.76	202,402	11.28	10.18
1,558	삼보산업	1,761	11	-0.62%	100	289	16,386	5.00	113,420	-2.15	-299.27
1,559	율촌	1,200	9	-0.74%	100	288	24,016	1.69	28,894	7.36	5.24
1,560	한빛소프트	1,160	4	-0.34%	500	288	24,822	1.90	21,315	232.00	15.53
1,561	아이톡시	493	6	+1.23%	500	287	58,275	1.52	266,392	-1.29	-201.21
1,562	성창오토텍	3,930	80	-2.00%	500	287	7,300	3.16	17,864	4.17	10.80
1,563	지니틱스	771	10	-1.28%	100	286	37,074	35.20	103,350	-10.14	3.94
1,564	애머릿지	620	20	-3.12%	1	285	46,037	10.88	232,136	-1.74	-37.86
1,565	나라셀라	2,215	85	-3.70%	5,000	285	12,878	0.35	27,459	-14.97	-8.58
1,566	플라즈맵	7,400	0	0.00%	500	284	3,838	7.82	2,057	-1.38	-329.80
1,567	풍강	2,870	40	-1.37%	500	284	9,879	0.69	7,314	-20.35	-1.37
1,568	드림인사이트	1,682	49	-2.83%	100	283	16,801	2.43	183,115	21.29	3.10
1,569	한일화학	8,050	70	-0.86%	500	283	3,510	2.32	3,511	-6.06	4.72
1,570	휴럼	717	11	-1.51%	100	282	39,378	0.61	93,290	9.43	4.39
1,571	신원종합개발	2,415	50	-2.03%	5,000	282	11,668	3.13	28,546	19.96	5.30
1,572	디젠스	862	15	-1.71%	500	281	32,628	1.90	608,682	9.07	22.53
1,573	카스	1,061	29	-2.66%	500	281	26,494	2.64	85,371	-132.62	1.95
1,574	나노캠텍	749	41	-5.19%	500	280	37,417	0.78	603,019	-4.26	-12.30
1,575	빌리언스	346	7	+2.06%	100	279	80,664	1.53	4,599,214	-5.49	-10.32
1,576	밸로프	548	7	-1.26%	100	279	50,864	2.70	113,119	-26.10	5.74
1,577	큐로홀딩스	1,199	26	-2.12%	500	279	23,242	1.17	192,986	-1.31	-60.58
1,578	아이티센피엔에스	2,375	20	-0.84%	500	278	11,707	2.96	46,606	-14.84	-20.93
1,579	네오리진	1,150	24	-2.04%	500	277	24,050	18.78	123,752	-3.89	-16.22
1,580	넥스트아이	323	7	-2.12%	100	276	85,369	22.64	183,179	-29.36	-7.72
1,581	웰크론한텍	1,211	32	-2.57%	500	274	22,594	1.23	39,488	-2.84	-11.03
1,582	유진테크놀로지	3,945	125	-3.07%	500	273	6,928	1.21	14,234	-4.26	-6.82
1,583	배럴	3,550	20	-0.56%	500	273	7,689	1.42	4,507	7.63	11.95
1,584	링크드	430	3	-0.69%	100	272	63,323	1.49	157,680	-1.24	-25.56
1,585	티에스넥스젠	171	0	0.00%	500	272	159,224	1.38	0	-0.92	-33.30
1,586	오스템	971	1	-0.10%	500	272	28,000	0.66	51,321	-0.79	-45.89
1,587	키네마스터	1,925	32	-1.64%	500	272	14,119	1.04	32,066	7.61	22.78
1,588	디와이씨	1,311	2	-0.15%	100	271	20,687	1.85	76,716	14.10	1.24
1,589	팜스빌	3,420	70	-2.01%	500	271	7,929	1.25	8,986	9.80	2.47
1,590	아우딘퓨쳐스	750	8	-1.06%	500	271	36,120	0.07	63,166	-4.81	-27.34
1,591	세중	1,481	17	+1.16%	500	268	18,122	3.97	19,195	25.53	1.78
1,592	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,593	딜리	911	6	+0.66%	100	267	29,350	15.54	9,861	9.30	7.96
1,594	에이치케이	1,441	8	+0.56%	500	267	18,506	2.77	43,731	-11.17	-3.78
1,595	KB제27호스팩	2,065	0	0.00%	100	266	12,905	3.14	13,843	41.30	2.72
1,596	한주라이트메탈	684	13	-1.87%	500	266	38,923	9.81	36,259	-3.53	-17.12
1,597	대성미생물	6,960	140	-1.97%	500	264	3,800	1.87	6,439	-35.88	-4.88
1,598	지란지교시큐리티	3,080	80	+2.67%	500	262	8,502	5.29	38,816	-236.92	-2.66
1,599	스튜디오삼익	2,265	20	-0.88%	500	259	11,443	4.49	54,625	9.44	13.41
1,600	아이스크림에듀	1,854	30	-1.59%	500	259	13,945	4.83	62,412	-19.11	-13.96
1,601	THE E&M	1,000	21	-2.06%	1,000	258	25,813	1.64	53,752	-1.77	-43.43
1,602	티앤알바이오팹	1,194	47	-3.79%	500	257	21,547	1.83	754,355	-3.34	-27.72
1,603	해성옵틱스	565	15	-2.59%	500	254	44,919	2.57	370,649	-0.45	-110.98
1,604	전진바이오팜	2,795	5	-0.18%	500	253	9,059	2.38	13,148	26.37	36.40
1,605	아즈텍WB	1,176	28	-2.33%	500	253	21,491	0.54	468,510	33.60	-1.90
1,606	디와이디	200	0	0.00%	500	250	125,111	1.56	0	-0.51	-241.11
1,607	기산텔레콤	1,705	11	-0.64%	500	249	14,577	1.24	28,512	3.73	16.39
1,608	로지시스	2,560	25	-0.97%	500	248	9,674	1.47	12,389	8.05	13.50
1,609	우리엔터프라이즈	942	11	-1.15%	500	247	26,223	1.83	55,645	-5.89	1.50
1,610	이노인스트루먼트	609	40	-6.16%	500	245	40,283	13.95	1,119,680	-0.74	-63.87
1,611	제이엠아이	750	12	-1.57%	1,000	244	32,579	0.29	15,705	11.19	7.03
1,612	신도기연	1,530	80	+5.52%	500	244	15,929	0.77	904,731	-4.66	-0.98
1,613	압타머사이언스	830	7	-0.84%	500	243	29,280	4.65	202,118	-3.19	-42.54
1,614	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.55	-73.69
1,615	디지캡	1,854	13	-0.70%	500	241	13,013	0.48	7,980	-29.43	2.31
1,616	우진비앤지	832	7	-0.83%	500	240	28,889	1.54	56,160	-4.78	-17.03
1,617	에코글로우	581	0	0.00%	100	240	41,331	2.17	101,010	-5.19	-39.50
1,618	제이케이시냅스	3,130	10	+0.32%	500	239	7,642	1.82	55,976	-0.33	-74.62
1,619	TS트릴리온	205	4	+1.99%	100	237	115,808	1.07	2,917,406	-4.18	-19.64
1,620	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.82	-22.72
1,621	신시웨이	6,330	0	0.00%	500	236	3,727	1.20	2,779	9.59	12.08
1,622	인바이오	2,170	5	-0.23%	500	236	10,868	0.59	4,344	166.92	1.57
1,623	베셀	1,199	41	-3.31%	500	236	19,654	5.58	180,754	2.72	-43.79
1,624	윈하이텍	2,135	50	-2.29%	500	236	11,032	2.11	37,268	-5.71	10.59
1,625	아시아종묘	1,949	31	-1.57%	500	235	12,062	2.78	59,730	20.96	-2.82
1,626	한국정보공학	2,925	45	-1.52%	500	235	8,018	0.44	11,924	6.22	7.53
1,627	패션플랫폼	880	10	+1.15%	100	234	26,637	1.07	18,641	-6.42	1.75
1,628	비츠로시스	390	19	-4.65%	500	234	59,953	4.51	260,720	-17.73	-58.98
1,629	판타지오	503	29	+6.12%	500	231	45,957	0.99	5,530,978	-2.52	-17.21
1,630	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-2.23	-67.48
1,631	젠큐릭스	1,430	11	-0.76%	500	230	16,118	1.25	34,816	357.50	-28.93
1,632	세종메디칼	412	0	0.00%	100	230	55,786	2.28	0	17.91	-413.59
1,633	크린앤사이언스	3,535	35	+1.00%	500	230	6,500	1.18	10,569	-2.55	-31.20
1,634	유디엠텍	552	13	-2.30%	100	230	41,592	1.93	364,639	-4.25	-60.86
1,635	글로벌에스엠	427	5	-1.16%	0	229	53,744	3.31	40,504	5.93	0.49
1,636	뉴인텍	444	1	+0.23%	500	229	51,606	0.98	83,965	-2.71	-22.87
1,637	에스티오	1,832	24	-1.29%	500	229	12,501	0.39	9,847	-11.67	-3.45
1,638	씨엔플러스	336	5	-1.47%	100	228	67,963	2.67	56,383	-3.46	-21.17
1,639	삼일	1,407	14	-0.99%	1,000	228	16,214	2.75	61,028	21.32	1.96
1,640	에프알텍	1,997	43	-2.11%	500	228	11,400	2.34	20,931	7.99	1.90
1,641	한탑	702	17	-2.36%	500	227	32,317	0.67	153,055	-14.94	-11.37
1,642	인터엠	1,075	24	-2.18%	500	226	21,045	0.00	36,223	7.96	5.83
1,643	신라에스지	5,640	300	+5.62%	500	226	4,000	0.99	7,167	-13.53	0.70
1,644	바이오인프라	4,630	50	-1.07%	500	225	4,864	1.52	5,117	-4.89	-12.92
1,645	벨로크	1,143	31	-2.64%	100	225	19,665	1.78	753,059	63.50	-4.75
1,646	에스디시스템	1,691	1	+0.06%	500	225	13,291	10.93	49,870	-15.95	-16.06
1,647	시지트로닉스	4,795	105	-2.14%	500	223	4,658	2.55	41,053	-3.03	-21.68
1,648	엑사이엔씨	670	2	+0.30%	500	222	33,174	2.27	198,459	7.05	10.39
1,649	브이씨	3,030	45	-1.46%	500	222	7,310	0.77	2,892	-3.99	-16.18
1,650	에스폴리텍	1,353	40	-2.87%	500	221	16,335	1.55	35,935	-11.09	8.03

HOME

Blog

2025년 11월 7일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 11월 7일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 11월 7일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 11월 7일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 11월 7일 코스닥 시가총액 순위 종목정보

2025년 11월 7일 코스피 시가총액 순위 종목정보

0 Comments

Comment