2025년 11월 7일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 11월 7일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	97,900	1,300	-1.31%	100	5,795,326	5,919,638	52.30	22,877,249	21.87	9.03
2	SK하이닉스	580,000	13,000	-2.19%	5,000	4,222,414	728,002	53.77	4,789,397	14.63	31.06
3	LG에너지솔루션	463,500	6,500	-1.38%	500	1,084,590	234,000	4.66	279,860	-109.60	-4.93
4	삼성바이오로직스	1,221,000	0	0.00%	2,500	869,035	71,174	13.09	0	67.58	10.45
5	삼성전자우	75,300	1,500	-1.95%	100	614,429	815,975	77.00	4,047,610	16.82	N/A
6	현대차	264,000	5,000	-1.86%	5,000	540,560	204,758	35.61	666,772	6.22	12.43
7	두산에너빌리티	77,900	1,400	-1.77%	5,000	498,997	640,561	23.41	8,514,588	-466.47	1.52
8	한화에어로스페이스	923,000	47,000	-4.85%	5,000	475,930	51,563	44.37	246,989	17.90	53.94
9	KB금융	123,700	1,600	-1.28%	5,000	471,869	381,462	76.80	1,465,935	8.47	8.86
10	HD현대중공업	521,000	4,000	-0.76%	5,000	462,508	88,773	11.23	266,991	49.52	11.39
11	기아	110,100	1,900	-1.70%	5,000	433,562	393,789	39.53	536,664	5.06	19.09
12	NAVER	260,000	4,000	-1.52%	100	407,817	156,853	39.55	1,648,859	20.86	7.90
13	셀트리온	172,900	1,800	-1.03%	1,000	399,294	230,939	21.15	525,561	82.29	2.46
14	한화오션	126,800	3,800	+3.09%	5,000	388,532	306,413	10.74	4,367,367	44.73	11.52
15	신한지주	77,400	1,800	-2.27%	5,000	375,773	485,495	59.73	1,539,326	8.23	8.11
16	SK스퀘어	279,000	9,000	+3.33%	100	369,789	132,541	51.94	514,587	6.57	21.70
17	삼성물산	214,000	3,000	-1.38%	100	363,750	169,977	28.79	231,688	18.74	6.83
18	삼성생명	152,000	4,000	-2.56%	500	304,000	200,000	22.97	290,726	14.26	6.18
19	HD현대일렉트릭	818,000	57,000	-6.51%	5,000	294,866	36,047	36.17	377,137	54.34	39.34
20	HD한국조선해양	415,500	3,000	-0.72%	5,000	294,062	70,773	32.39	311,782	19.06	11.16
21	한국전력	44,100	2,000	-4.34%	5,000	283,106	641,964	22.57	6,055,107	4.47	9.22
22	카카오	62,800	2,100	+3.46%	100	277,776	442,318	29.84	9,650,939	130.56	0.56
23	LG화학	382,000	3,500	-0.91%	5,000	269,663	70,592	34.13	259,098	-28.41	-2.11
24	현대모비스	290,000	4,500	-1.53%	5,000	266,206	91,795	44.68	127,187	6.47	9.35
25	하나금융지주	92,000	1,000	-1.08%	5,000	256,060	278,326	67.98	1,501,020	6.66	9.11
26	삼성SDI	306,000	16,000	-4.97%	5,000	246,592	80,586	24.70	912,774	-60.51	3.13
27	POSCO홀딩스	299,000	6,000	-1.97%	5,000	241,990	80,933	29.12	234,778	50.63	2.00
28	삼성중공업	26,300	150	+0.57%	1,000	231,440	880,000	31.67	7,392,826	81.68	1.77
29	삼성화재	488,000	5,500	-1.11%	500	224,534	46,011	56.47	114,316	12.24	13.11
30	현대로템	198,700	13,300	-6.27%	5,000	216,866	109,142	33.33	1,218,095	36.25	21.85
31	효성중공업	2,188,000	67,000	-2.97%	5,000	204,021	9,325	24.99	79,813	56.73	14.90
32	메리츠금융지주	115,200	1,900	-1.62%	500	201,855	175,222	15.36	272,635	9.32	23.44
33	고려아연	1,024,000	23,000	+2.30%	5,000	198,075	19,343	11.46	28,915	52.78	2.28
34	SK이노베이션	115,900	4,900	-4.06%	5,000	195,932	169,053	12.89	391,011	-5.90	-9.65
35	우리금융지주	25,700	900	-3.38%	5,000	188,658	734,076	47.73	2,750,063	6.62	9.39
36	HMM	19,820	230	-1.15%	5,000	186,950	943,238	6.70	1,293,166	4.48	15.35
37	포스코퓨처엠	207,000	5,000	-2.36%	500	184,119	88,946	9.35	308,492	-66.13	-7.98
38	SK	247,500	6,500	-2.56%	200	179,444	72,503	26.47	224,221	14.29	-5.64
39	삼성전기	222,500	9,500	-4.09%	5,000	166,193	74,694	38.77	587,100	29.41	8.16
40	HD현대	207,500	9,000	-4.16%	1,000	163,911	78,993	25.23	190,170	32.14	6.36
41	KT&G	135,800	1,900	-1.38%	5,000	162,787	119,873	41.05	528,669	17.69	12.66
42	기업은행	19,700	400	-1.99%	5,000	157,093	797,426	13.43	1,622,659	5.70	8.06
43	두산	918,000	73,000	-7.37%	5,000	151,689	16,524	15.64	156,364	-131.46	-14.57
44	LG전자	88,300	3,400	-3.71%	5,000	143,829	162,886	31.87	1,102,710	21.66	1.81
45	LS ELECTRIC	440,000	22,500	-4.86%	5,000	132,000	30,000	21.62	289,243	56.61	13.44
46	미래에셋증권	23,100	550	-2.33%	5,000	131,743	570,316	11.58	6,349,690	13.92	7.94
47	삼성에스디에스	168,800	4,200	-2.43%	500	130,614	77,378	19.08	155,672	17.38	8.42
48	하이브	305,500	14,000	-4.38%	500	128,661	42,115	20.98	341,723	228.16	0.31
49	LG	82,100	4,400	-5.09%	5,000	126,616	154,222	35.93	465,232	17.24	2.16
50	크래프톤	258,000	5,500	-2.09%	100	122,276	47,394	42.44	68,480	12.33	21.10
51	KT	48,250	1,100	-2.23%	5,000	121,600	252,022	49.00	278,196	13.08	2.85
52	한미반도체	127,200	1,800	-1.40%	100	121,237	95,312	7.67	1,607,775	57.37	27.43
53	현대글로비스	160,000	2,400	-1.48%	500	120,000	75,000	50.55	138,643	8.70	13.24
54	SK텔레콤	53,400	100	-0.19%	100	114,698	214,790	35.24	902,399	11.31	10.83
55	TIGER 미국S&P500	24,355	40	-0.16%	0	110,535	453,850	0.05	5,638,887	N/A	N/A
56	KODEX 200	55,945	1,030	-1.81%	0	103,750	185,450	26.97	17,096,493	N/A	N/A
57	카카오뱅크	21,550	200	-0.92%	5,000	102,791	476,990	14.98	1,073,924	21.77	6.95
58	한화시스템	52,500	200	-0.38%	5,000	99,183	188,919	7.87	1,979,767	21.89	19.63
59	HD현대마린솔루션	220,000	8,500	-3.72%	500	98,624	44,829	30.23	121,674	40.37	44.98
60	DB손해보험	138,800	200	-0.14%	500	98,270	70,800	44.44	166,329	5.64	18.98
61	삼양식품	1,296,000	16,000	-1.22%	5,000	97,628	7,533	18.02	24,489	30.64	39.37
62	한국항공우주	97,000	1,700	-1.72%	5,000	94,551	97,475	34.02	664,128	56.76	10.42
63	유한양행	115,300	800	+0.70%	1,000	92,204	79,968	16.52	479,609	116.82	3.41
64	SK바이오팜	116,000	3,500	-2.93%	500	90,843	78,313	11.26	325,733	35.48	58.01
65	한국금융지주	163,000	8,000	-4.68%	5,000	90,833	55,726	36.86	289,032	7.09	11.54
66	포스코인터내셔널	51,600	1,500	-2.82%	5,000	90,776	175,923	6.53	349,868	20.76	8.14
67	LIG넥스원	401,500	79,500	-16.53%	5,000	88,330	22,000	29.95	776,332	28.97	19.59
68	에이피알	234,000	0	0.00%	100	87,588	37,431	25.43	1,009,207	50.46	41.34
69	KODEX CD금리액티브(합성)	1,074,125	75	+0.01%	0	87,259	8,124	0.06	245,614	N/A	N/A
70	KODEX 머니마켓액티브	104,195	20	+0.02%	0	86,683	83,193	0.00	763,424	N/A	N/A
71	S-Oil	74,400	1,900	-2.49%	2,500	83,762	112,583	76.31	248,560	-19.31	-2.18
72	HD현대미포	205,500	2,500	-1.20%	5,000	82,081	39,942	21.97	305,931	55.63	5.25
73	대한항공	21,700	350	-1.59%	5,000	79,904	368,221	15.32	986,507	5.90	13.17
74	이수페타시스	104,000	6,600	-5.97%	1,000	76,346	73,409	29.98	1,594,327	67.62	24.92
75	키움증권	281,500	9,500	-3.26%	5,000	74,508	26,468	28.73	104,052	8.74	15.98
76	아모레퍼시픽	126,500	7,900	+6.66%	500	73,993	58,493	22.49	1,604,910	67.36	11.69
77	NH투자증권	19,930	670	-3.25%	5,000	71,019	356,344	13.62	753,589	9.46	8.73
78	현대건설	61,900	3,100	-4.77%	5,000	68,929	111,356	19.92	1,669,146	-26.80	-2.09
79	카카오페이	50,700	500	-0.98%	500	68,515	135,137	26.92	440,060	1,448.57	-0.73
80	현대차2우B	195,800	4,000	-2.00%	5,000	68,459	34,964	59.99	156,846	4.61	N/A
81	한진칼	101,600	2,000	-1.93%	2,500	67,830	66,762	20.62	69,064	15.74	16.75
82	LG유플러스	15,710	320	+2.08%	5,000	67,526	429,828	41.56	1,533,908	14.75	4.40
83	TIGER 미국나스닥100	162,875	1,165	-0.71%	0	67,316	41,330	0.16	614,051	N/A	N/A
84	LG디스플레이	13,410	630	-4.49%	5,000	67,050	500,000	27.04	3,334,661	-10.01	-37.21
85	삼성증권	73,500	2,300	-3.03%	5,000	65,636	89,300	28.00	330,707	7.53	12.89
86	한화	86,900	5,200	-5.65%	5,000	65,139	74,959	17.72	334,630	7.22	7.19
87	코웨이	89,200	2,200	-2.41%	500	64,143	71,909	59.63	222,106	11.28	19.38
88	LS	202,000	15,500	-7.13%	5,000	64,034	31,700	18.09	272,092	31.94	5.09
89	KODEX 미국S&P500	22,310	25	-0.11%	0	62,758	281,300	0.24	4,127,791	N/A	N/A
90	한국타이어앤테크놀로지	49,350	2,350	+5.00%	500	61,132	123,875	35.60	766,366	6.48	10.79
91	LG이노텍	253,500	2,500	-0.98%	5,000	59,996	23,667	26.84	353,117	20.77	8.92
92	삼성카드	51,100	100	+0.20%	5,000	59,204	115,859	5.95	63,821	9.29	8.00
93	한미약품	439,000	4,500	-1.01%	2,500	56,240	12,811	10.83	205,609	52.39	11.89
94	두산밥캣	57,500	3,000	-4.96%	500	55,117	95,856	36.49	301,475	13.40	8.77
95	맥쿼리인프라	11,290	30	+0.27%	0	54,070	478,922	8.76	1,020,360	N/A	N/A
96	LG씨엔에스	55,400	1,800	-3.15%	500	53,675	96,886	8.24	2,039,605	12.50	18.32
97	현대오토에버	188,800	4,600	-2.38%	500	51,776	27,424	4.21	149,294	30.17	10.40
98	TIGER CD금리투자KIS(합성)	56,745	10	+0.02%	0	51,025	89,920	0.01	359,908	N/A	N/A
99	삼성E&A	25,550	800	-3.04%	5,000	50,078	196,000	48.08	566,931	8.77	19.65
100	두산로보틱스	77,100	2,100	-2.65%	500	49,976	64,820	2.92	427,488	-89.24	-8.69
101	CJ	166,100	3,400	-2.01%	5,000	48,463	29,177	14.69	99,941	77.15	1.83
102	엘앤에프	121,900	5,800	-4.54%	500	47,632	39,075	13.86	637,094	-10.65	-41.74
103	엔씨소프트	221,000	4,500	+2.08%	500	47,612	21,544	31.63	111,166	-152.73	2.99
104	GS	50,900	300	+0.59%	5,000	47,294	92,915	15.92	392,928	19.39	4.12
105	BNK금융지주	14,690	260	-1.74%	5,000	46,189	314,425	38.87	982,389	6.60	6.96
106	대한전선	24,750	250	+1.02%	1,000	46,146	186,447	10.26	14,226,938	158.65	5.85
107	현대차우	194,000	4,000	-2.02%	5,000	45,281	23,341	57.37	116,904	4.57	N/A
108	한화솔루션	26,250	1,350	-4.89%	5,000	45,122	171,893	10.67	2,016,643	-5.55	-15.99
109	LG생활건강	289,000	3,000	+1.05%	5,000	44,224	15,302	26.41	78,161	44.30	3.44
110	JB금융지주	23,050	700	-2.95%	5,000	44,068	191,183	35.29	444,399	6.62	12.80
111	넷마블	50,900	4,500	-8.12%	100	43,750	85,954	27.44	495,168	47.30	0.49
112	산일전기	143,500	7,100	-4.71%	500	43,689	30,445	11.53	757,473	36.24	29.88
113	KODEX KOFR금리액티브(합성)	110,720	25	+0.02%	0	43,521	39,307	0.00	362,425	N/A	N/A
114	에코프로머티	60,500	3,700	-5.76%	500	42,309	69,932	20.12	434,990	-57.62	-5.56
115	SK바이오사이언스	53,900	2,200	-3.92%	500	42,241	78,369	6.50	237,686	-79.73	-3.07
116	SKC	110,900	6,400	-5.46%	5,000	41,996	37,868	9.91	464,920	-10.44	-34.34
117	오리온	103,600	1,900	+1.87%	500	40,959	39,536	32.48	173,116	7.77	16.57
118	TIGER 200	55,950	1,030	-1.81%	0	40,732	72,800	9.93	4,801,441	N/A	N/A
119	현대제철	30,500	500	-1.61%	5,000	40,701	133,446	23.50	276,605	-71.43	-0.06
120	TIGER 미국테크TOP10 INDXX	30,850	280	-0.90%	0	40,228	130,400	0.43	2,009,813	N/A	N/A
121	KODEX 미국나스닥100	24,430	180	-0.73%	0	40,102	164,150	0.03	2,051,168	N/A	N/A
122	포스코DX	25,400	1,000	-3.79%	500	38,617	152,035	3.59	1,093,798	49.51	17.92
123	한국가스공사	41,500	700	-1.66%	5,000	38,310	92,313	11.69	273,139	4.07	11.21
124	한화엔진	43,650	1,650	-3.64%	1,000	36,425	83,447	17.62	1,757,433	40.05	25.64
125	KODEX 200TR	20,075	375	-1.83%	0	36,316	180,900	0.01	1,216,475	N/A	N/A
126	서울보증보험	51,800	500	+0.97%	2,500	36,168	69,822	1.69	110,397	16.97	4.12
127	강원랜드	16,840	110	-0.65%	500	36,028	213,940	12.62	365,739	10.58	12.09
128	KCC	404,000	15,000	-3.58%	5,000	35,901	8,886	12.45	23,385	4.48	6.08
129	한전기술	91,400	2,900	-3.08%	200	34,933	38,220	13.19	175,111	35.17	10.40
130	KODEX 종합채권(AA-이상)액티브	116,795	285	-0.24%	0	34,727	29,733	0.00	68,510	N/A	N/A
131	CJ제일제당	225,500	1,500	-0.66%	5,000	33,947	15,054	16.27	33,960	26.06	1.97
132	KODEX 레버리지	41,060	1,580	-3.71%	0	33,320	81,150	0.50	43,631,990	N/A	N/A
133	TIGER 미국필라델피아반도체나스닥	26,975	405	-1.48%	0	31,696	117,500	0.62	1,567,079	N/A	N/A
134	롯데지주	29,800	900	-2.93%	200	31,263	104,909	8.19	227,250	-3.15	-15.56
135	TIGER 머니마켓액티브	101,590	15	+0.01%	0	30,287	29,813	0.00	112,765	N/A	N/A
136	롯데케미칼	68,800	2,400	-3.37%	5,000	29,429	42,775	22.31	127,619	-1.39	-11.44
137	일진전기	61,400	200	+0.33%	1,000	29,279	47,685	13.76	1,393,354	44.33	10.60
138	금호석유화학	111,700	4,000	-3.46%	5,000	29,077	26,032	20.71	111,912	11.35	5.88
139	한온시스템	4,275	90	+2.15%	100	29,017	678,763	5.33	4,180,629	-6.90	-13.90
140	RISE 머니마켓액티브	54,885	10	+0.02%	0	28,816	52,502	0.19	427,331	N/A	N/A
141	HD현대마린엔진	84,600	200	-0.24%	2,500	28,698	33,921	13.25	342,001	31.45	28.34
142	에스원	74,400	1,100	+1.50%	500	28,271	37,999	56.89	70,903	15.13	10.85
143	ACE KRX금현물	27,365	385	+1.43%	0	28,268	103,300	0.04	7,158,098	N/A	N/A
144	현대엘리베이터	71,200	1,200	-1.66%	5,000	27,834	39,092	28.28	193,776	11.80	14.42
145	풍산	99,000	3,400	-3.32%	5,000	27,744	28,024	19.63	300,076	14.33	11.33
146	ACE 미국S&P500	24,615	30	-0.12%	0	27,323	111,000	0.10	1,016,607	N/A	N/A
147	동서	26,850	500	-1.83%	500	26,769	99,700	3.95	61,923	18.79	9.52
148	한미사이언스	39,000	400	-1.02%	500	26,673	68,392	2.50	98,845	43.97	7.30
149	한화생명	3,050	80	-2.56%	5,000	26,490	868,530	9.75	2,480,879	4.97	6.98
150	영원무역	58,600	700	-1.18%	500	25,967	44,311	30.44	80,896	7.00	12.32
151	KODEX CD1년금리플러스액티브(합성)	1,022,290	60	+0.01%	0	25,870	2,531	0.00	5,192	N/A	N/A
152	농심	424,000	4,500	-1.05%	5,000	25,790	6,083	17.26	21,591	17.21	6.17
153	현대해상	28,250	950	-3.25%	500	25,256	89,400	36.32	486,547	3.98	15.75
154	HD현대인프라코어	13,360	600	-4.30%	1,000	25,231	188,851	16.52	1,768,876	57.59	5.92
155	더존비즈온	82,800	10,600	-11.35%	500	25,157	30,383	10.04	1,411,404	42.42	17.03
156	TIGER KOFR금리액티브(합성)	110,135	25	+0.02%	0	24,870	22,581	0.00	93,981	N/A	N/A
157	한솔케미칼	215,500	7,000	-3.15%	5,000	24,427	11,335	37.04	59,431	17.45	13.48
158	한올바이오파마	46,300	1,050	-2.22%	500	24,187	52,241	3.54	1,029,580	1,076.74	-1.02
159	제일기획	21,000	200	-0.94%	200	24,159	115,041	23.37	490,660	13.48	15.12
160	SK가스	259,500	8,500	-3.17%	5,000	23,991	9,245	6.76	12,713	9.26	6.74
161	SK아이이테크놀로지	29,150	1,500	-4.89%	1,000	23,841	81,787	5.90	164,570	-11.75	-10.41
162	두산퓨얼셀	36,350	1,250	-3.32%	100	23,807	65,494	19.50	1,208,998	-131.70	-2.07
163	미스토홀딩스	39,050	300	-0.76%	1,000	23,467	60,096	37.41	71,658	18.97	4.30
164	F&F	61,100	800	-1.29%	100	23,406	38,307	10.88	88,367	6.96	25.27
165	한국앤컴퍼니	24,600	750	+3.14%	500	23,354	94,935	9.91	77,129	7.78	8.28
166	신영증권	141,500	5,500	-3.74%	5,000	23,263	16,440	6.71	26,594	18.34	6.45
167	DB하이텍	53,400	2,200	-3.96%	5,000	23,231	43,505	31.01	354,620	10.47	12.44
168	대한조선	59,200	1,000	-1.66%	5,000	22,808	38,526	0.78	378,229	4.75	55.26
169	ACE 미국30년국채액티브(H)	7,875	40	+0.51%	0	22,625	287,300	0.01	2,649,921	N/A	N/A
170	ACE 미국나스닥100	28,010	200	-0.71%	0	22,520	80,400	0.08	1,475,870	N/A	N/A
171	한화비전	44,500	1,400	-3.05%	500	22,467	50,488	20.27	439,782	-1,236.11	N/A
172	효성	133,900	2,200	+1.67%	5,000	22,415	16,740	16.51	101,484	3.82	19.62
173	한전KPS	49,200	700	-1.40%	200	22,140	45,000	11.36	143,197	16.84	13.26
174	시프트업	37,450	450	-1.19%	200	22,081	58,961	36.83	54,276	13.55	31.30
175	코스맥스	193,600	2,000	+1.04%	500	21,973	11,350	32.91	106,665	35.45	20.53
176	TIGER 미국배당다우존스	12,290	65	+0.53%	0	21,968	178,750	0.05	1,490,223	N/A	N/A
177	iM금융지주	13,530	530	-3.77%	5,000	21,926	162,055	45.24	604,902	6.08	3.60
178	코리안리	11,200	70	+0.63%	500	21,820	194,821	26.82	425,682	6.01	9.45
179	두산우	544,000	28,000	-4.90%	5,000	21,741	3,996	6.19	77,214	-77.90	N/A
180	OCI홀딩스	112,500	1,700	-1.49%	5,000	21,167	18,815	20.88	131,020	-12.47	2.54
181	아모레퍼시픽홀딩스	26,600	1,600	+6.40%	500	21,136	79,458	11.83	557,707	24.29	7.57
182	TIGER MSCI Korea TR	24,175	470	-1.91%	0	21,056	87,100	0.00	20,015	N/A	N/A
183	동원산업	47,400	1,200	-2.47%	1,000	20,926	44,148	6.01	39,217	16.05	2.74
184	대덕전자	42,250	2,400	-5.38%	500	20,879	49,417	10.32	1,940,783	262.42	2.73
185	현대백화점	91,400	3,100	+3.51%	5,000	20,683	22,629	24.17	204,062	13.58	-0.81
186	팬오션	3,800	25	+0.66%	1,000	20,314	534,570	15.07	2,002,191	6.93	5.17
187	HJ중공업	22,450	1,100	-4.67%	5,000	20,271	90,295	1.07	4,850,142	59.55	1.56
188	이마트	72,100	1,600	-2.17%	5,000	19,897	27,596	24.74	112,213	-4.43	-5.40
189	영원무역홀딩스	146,800	10,100	-6.44%	500	19,817	13,499	21.84	46,806	7.41	13.17
190	RISE 200	56,375	1,035	-1.80%	0	19,731	35,000	0.04	2,169,068	N/A	N/A
191	CJ대한통운	83,400	1,100	+1.34%	5,000	19,025	22,812	13.61	115,245	8.09	6.58
192	롯데쇼핑	66,500	900	-1.34%	5,000	18,812	28,289	8.73	102,381	-1.96	-7.75
193	SOL 조선TOP3플러스	35,010	30	+0.09%	0	18,608	53,150	0.51	4,114,361	N/A	N/A
194	신세계	192,000	3,300	+1.75%	5,000	18,519	9,645	14.56	88,182	79.70	2.54
195	BGF리테일	106,900	1,300	+1.23%	1,000	18,476	17,284	29.26	90,472	10.29	17.29
196	TIGER 차이나전기차SOLACTIVE	13,285	105	+0.80%	0	18,344	138,080	0.89	2,932,322	N/A	N/A
197	씨에스윈드	42,500	1,550	-3.52%	500	17,923	42,171	14.07	227,730	8.29	13.92
198	KODEX 단기채권PLUS	114,975	5	0.00%	0	17,772	15,457	0.00	64,943	N/A	N/A
199	KODEX 삼성그룹	12,865	240	-1.83%	0	17,496	136,000	13.76	1,450,498	N/A	N/A
200	아시아나항공	8,390	130	-1.53%	5,000	17,283	205,991	3.04	115,811	8.23	-53.21
201	KODEX 200선물인버스2X	752	26	+3.58%	0	17,113	2,275,600	2.44	1,780,542,116	N/A	N/A
202	다우기술	38,050	1,600	-4.04%	500	17,072	44,867	25.81	53,829	4.28	13.16
203	호텔신라	43,400	1,200	-2.69%	5,000	17,034	39,248	14.04	343,706	-18.39	-6.50
204	한국콜마	72,100	700	-0.96%	500	17,019	23,605	36.83	390,579	17.53	12.50
205	PLUS 고배당주	20,260	190	-0.93%	0	16,958	83,700	0.46	1,871,774	N/A	N/A
206	HL만도	36,100	1,200	-3.22%	1,000	16,952	46,957	25.45	190,484	92.80	5.47
207	GS리테일	20,150	1,660	+8.98%	1,000	16,847	83,607	9.65	1,095,640	-26.34	0.07
208	코스모신소재	50,700	2,400	-4.52%	1,000	16,483	32,511	5.19	574,635	127.39	3.62
209	TIGER 반도체TOP10	18,050	530	-2.85%	0	16,462	91,200	0.10	10,287,565	N/A	N/A
210	RISE 종합채권(A-이상)액티브	108,495	270	-0.25%	0	16,417	15,132	0.00	10,532	N/A	N/A
211	한국카본	31,600	950	-2.92%	500	16,403	51,908	10.92	472,380	26.09	4.38
212	대웅제약	139,700	5,200	-3.59%	2,500	16,186	11,587	11.28	66,199	21.55	3.17
213	미래에셋생명	9,140	60	+0.66%	5,000	16,179	177,016	1.46	253,546	11.44	4.88
214	이수스페셜티케미컬	52,500	2,400	-4.37%	1,000	15,859	30,208	5.97	228,757	296.61	9.70
215	SNT다이내믹스	47,650	1,100	-2.26%	2,500	15,845	33,253	7.53	102,491	19.32	12.90
216	SK리츠	5,350	20	+0.38%	500	15,789	295,119	7.48	412,864	49.08	1.95
217	에스엘	33,850	550	-1.60%	500	15,723	46,449	14.74	101,256	5.20	17.42
218	KODEX 2차전지산업	15,540	540	-3.36%	0	15,695	101,000	0.14	5,566,328	N/A	N/A
219	파라다이스	16,800	540	-3.11%	500	15,524	92,406	12.56	1,334,416	17.70	4.97
220	GS건설	18,110	550	-2.95%	5,000	15,499	85,581	24.47	486,243	31.39	5.63
221	오뚜기	386,000	1,000	-0.26%	5,000	15,470	4,008	11.25	6,333	13.60	6.86
222	KODEX 코스닥150레버리지	11,225	670	-5.63%	0	15,468	137,800	0.43	40,177,754	N/A	N/A
223	엠앤씨솔루션	168,100	7,400	-4.22%	100	15,388	9,154	9.44	20,310	37.96	21.82
224	HD현대건설기계	88,200	5,600	-5.97%	5,000	15,309	17,358	17.02	252,060	28.00	6.18
225	DL이앤씨	39,350	550	-1.38%	5,000	15,226	38,694	31.43	406,563	8.40	4.77
226	달바글로벌	121,900	6,000	-4.69%	100	15,047	12,344	8.84	257,902	20.93	26.21
227	녹십자	128,400	4,300	-3.24%	5,000	15,006	11,687	22.13	78,215	20.37	-2.06
228	현대위아	54,100	2,200	-3.91%	5,000	14,713	27,195	17.42	77,753	9.88	3.45
229	LG화학우	191,000	3,000	-1.55%	5,000	14,686	7,689	40.61	66,412	-14.20	N/A
230	금호타이어	5,010	35	+0.70%	5,000	14,392	287,260	7.26	2,638,654	5.54	21.77
231	대신증권	27,800	750	-2.63%	5,000	14,115	50,773	8.75	253,538	13.31	4.57
232	롯데관광개발	17,710	390	-2.15%	500	14,086	79,539	15.06	818,760	-23.61	-60.42
233	대우건설	3,360	70	-2.04%	5,000	13,965	415,623	10.50	1,241,040	21.96	5.62
234	KODEX 반도체	57,350	1,560	-2.65%	0	13,907	24,250	0.50	3,403,919	N/A	N/A
235	RISE 단기특수은행채액티브	50,485	5	+0.01%	0	13,771	27,278	0.00	1,757	N/A	N/A
236	KODEX 미국AI전력핵심인프라	18,405	805	-4.19%	0	13,657	74,200	0.51	3,282,932	N/A	N/A
237	DN오토모티브	23,300	700	-2.92%	100	13,633	58,511	4.05	98,793	5.77	19.78
238	미래에셋증권2우B	9,890	360	-3.51%	5,000	13,599	137,500	20.47	1,004,745	5.96	N/A
239	TIGER TOP10	19,035	340	-1.75%	0	13,524	71,050	37.29	2,260,548	N/A	N/A
240	KODEX 200타겟위클리커버드콜	13,200	250	-1.86%	0	13,411	101,600	0.06	8,047,216	N/A	N/A
241	TIGER 미국30년국채커버드콜액티브(H)	7,930	35	+0.44%	0	13,346	168,300	0.02	1,856,885	N/A	N/A
242	하이트진로	18,660	70	-0.37%	5,000	13,087	70,134	7.17	127,375	13.73	8.63
243	메리츠 KIS CD금리투자 ETN	54,495	5	+0.01%	0	12,997	23,850	0.00	5	N/A	N/A
244	STX엔진	32,350	650	-1.97%	2,500	12,988	40,148	8.65	369,920	20.36	10.15
245	RISE 미국S&P500	21,285	20	-0.09%	0	12,941	60,800	0.00	200,326	N/A	N/A
246	가온전선	78,200	3,600	-4.40%	5,000	12,937	16,543	2.17	116,178	23.53	6.46
247	롯데에너지머티리얼즈	24,650	1,050	-4.09%	500	12,908	52,365	8.24	109,623	-12.79	0.46
248	RISE CD금리액티브(합성)	105,100	10	+0.01%	0	12,848	12,225	0.00	6,012	N/A	N/A
249	RISE 미국나스닥100	27,140	200	-0.73%	0	12,702	46,800	0.00	303,927	N/A	N/A
250	대웅	21,750	650	-2.90%	500	12,646	58,142	5.75	139,173	15.45	5.99
251	지역난방공사	108,600	10,300	+10.48%	5,000	12,575	11,579	4.77	114,105	4.04	9.65
252	ACE 테슬라밸류체인액티브	22,395	550	-2.40%	0	12,564	56,100	0.52	5,002,720	N/A	N/A
253	LS에코에너지	40,950	1,550	-3.65%	500	12,541	30,625	7.23	217,260	31.84	19.00
254	KB발해인프라	10,140	180	+1.81%	0	12,426	122,546	0.40	199,013	N/A	N/A
255	현대지에프홀딩스	7,890	270	-3.31%	500	12,301	155,904	5.27	171,605	2.87	23.02
256	KIWOOM 200TR	72,915	1,310	-1.76%	0	12,250	16,800	0.01	144,577	N/A	N/A
257	SK오션플랜트	19,550	430	-2.15%	500	12,214	62,478	5.92	1,124,472	51.72	2.34
258	HDC현대산업개발	18,480	230	-1.23%	5,000	12,180	65,907	18.16	182,757	6.59	5.09
259	SK케미칼	70,300	800	+1.15%	5,000	12,161	17,299	10.66	111,143	35.59	0.41
260	한일시멘트	17,380	100	-0.57%	500	12,038	69,262	4.22	63,358	12.92	11.13
261	KODEX 코스닥150	15,185	435	-2.78%	0	12,027	79,200	1.03	9,574,637	N/A	N/A
262	오리온홀딩스	19,110	80	-0.42%	500	11,972	62,645	9.41	130,531	7.63	7.03
263	TIGER 차이나항셍테크	9,435	35	-0.37%	0	11,841	125,500	0.76	1,368,010	N/A	N/A
264	TIGER 2차전지테마	19,040	655	-3.33%	0	11,624	61,050	1.29	1,664,230	N/A	N/A
265	롯데웰푸드	124,900	400	-0.32%	500	11,621	9,305	13.37	36,264	18.86	4.04
266	에스디바이오센서	9,500	360	-3.65%	500	11,566	121,749	6.61	153,692	6.24	-3.43
267	TIGER 25-12 금융채(AA-이상)	51,785	10	+0.02%	0	11,566	22,334	0.00	741	N/A	N/A
268	LX인터내셔널	29,550	500	-1.66%	5,000	11,454	38,760	20.91	111,857	7.26	7.12
269	종근당	82,400	1,900	-2.25%	2,500	11,373	13,803	14.40	37,244	18.65	12.76
270	롯데정밀화학	43,550	3,400	-7.24%	5,000	11,236	25,800	19.00	138,765	-24.22	1.53
271	PLUS K방산	52,235	2,070	-3.81%	0	11,231	21,500	0.51	2,995,724	N/A	N/A
272	삼성화재우	359,000	1,000	-0.28%	500	11,127	3,100	27.70	16,574	9.00	N/A
273	롯데리츠	3,825	20	+0.53%	500	11,053	288,969	7.60	279,548	67.11	1.51
274	세진중공업	19,190	320	-1.64%	500	10,909	56,849	5.23	794,284	36.90	6.16
275	TIGER 단기통안채	111,555	15	+0.01%	0	10,909	9,779	1.21	29,871	N/A	N/A
276	롯데칠성	117,400	9,000	-7.12%	500	10,893	9,279	15.93	33,980	21.85	3.99
277	하나 CD금리투자 ETN	105,205	0	0.00%	0	10,836	10,300	0.00	0	N/A	N/A
278	SK디스커버리	59,000	700	+1.20%	5,000	10,825	18,348	14.61	25,532	13.73	0.88
279	KODEX Top5PlusTR	39,060	710	-1.79%	0	10,820	27,700	18.05	70,411	N/A	N/A
280	한화투자증권	5,020	200	-3.83%	5,000	10,770	214,548	8.18	2,027,055	22.92	2.37
281	HDC	17,920	670	+3.88%	5,000	10,706	59,742	20.38	188,007	4.83	5.65
282	TIMEFOLIO 글로벌AI인공지능액티브	37,040	1,135	-2.97%	0	10,705	28,900	0.44	550,368	N/A	N/A
283	더블유게임즈	49,700	50	-0.10%	500	10,683	21,496	18.25	46,154	7.22	18.69
284	한샘	45,350	50	+0.11%	1,000	10,673	23,534	13.53	23,784	8.16	43.59
285	ESR켄달스퀘어리츠	4,335	20	-0.46%	1,000	10,668	246,089	39.15	332,168	166.73	0.90
286	롯데렌탈	29,350	150	-0.51%	5,000	10,657	36,309	6.43	23,203	9.16	7.51
287	명인제약	71,900	900	-1.24%	500	10,497	14,600	0.42	154,245	N/A	13.68
288	동양생명	6,500	290	-4.27%	5,000	10,488	161,359	81.44	271,188	4.38	12.91
289	교보증권	9,180	200	-2.13%	5,000	10,462	113,963	1.76	149,723	6.94	6.09
290	TIGER 종합채권(AA-이상)액티브	55,990	135	-0.24%	0	10,423	18,616	0.00	124,470	N/A	N/A
291	파미셀	17,300	900	-4.95%	500	10,383	60,017	10.44	2,487,925	50.14	7.59
292	SK네트웍스	4,680	80	-1.68%	2,500	10,356	221,278	14.77	314,105	26.74	2.29
293	TIGER CD1년금리액티브(합성)	1,057,215	90	+0.01%	0	10,287	973	0.00	17,500	N/A	N/A
294	PLUS 200	56,915	1,080	-1.86%	0	10,102	17,750	2.87	946,643	N/A	N/A
295	KODEX 26-12 회사채(AA-이상)액티브	10,890	0	0.00%	0	10,068	92,450	0.00	63,306	N/A	N/A
296	경동나비엔	68,300	2,200	-3.12%	1,000	9,950	14,569	9.23	44,904	8.19	19.43
297	SOL 초단기채권액티브	53,840	10	+0.02%	0	9,945	18,472	1.52	254,845	N/A	N/A
298	KODEX MSCI Korea TR	19,225	270	-1.38%	0	9,882	51,400	1.27	14,923	N/A	N/A
299	SOL 종합채권(AA-이상)액티브	113,300	340	-0.30%	0	9,820	8,667	0.00	4,105	N/A	N/A
300	영풍	50,700	300	-0.59%	500	9,688	19,108	11.11	41,505	-28.50	-6.81
301	후성	9,020	210	+2.38%	500	9,674	107,255	5.84	4,085,241	-10.02	-21.71
302	키움 CD금리투자 ETN	104,905	15	+0.01%	0	9,672	9,220	0.00	121	N/A	N/A
303	NHN	28,550	600	-2.06%	500	9,640	33,766	10.38	98,397	-7.42	-8.60
304	쿠쿠홀딩스	27,100	550	-1.99%	100	9,637	35,562	11.77	27,581	7.74	12.08
305	SNT홀딩스	59,000	2,300	-3.75%	500	9,619	16,304	14.90	32,551	7.33	12.40
306	TIMEFOLIO 미국나스닥100액티브	36,015	985	-2.66%	0	9,573	26,580	0.07	772,099	N/A	N/A
307	ACE 미국빅테크TOP7 Plus	22,865	205	-0.89%	0	9,569	41,850	0.00	902,107	N/A	N/A
308	코오롱인더	34,450	950	-2.68%	5,000	9,480	27,519	13.39	102,767	12.86	3.06
309	TIGER 미국나스닥100타겟데일리커버드콜	10,830	75	-0.69%	0	9,417	86,950	0.00	853,580	N/A	N/A
310	세아베스틸지주	26,200	100	-0.38%	5,000	9,396	35,862	7.52	135,641	-50.87	1.04
311	KODEX 25-12 은행채(AAA)액티브	103,835	5	0.00%	0	9,394	9,047	0.00	2,204	N/A	N/A
312	NICE평가정보	15,400	0	0.00%	500	9,164	59,507	33.37	113,849	11.37	19.48
313	LG전자우	53,100	700	-1.30%	5,000	9,126	17,186	45.45	361,296	13.02	N/A
314	TIGER 미국배당다우존스타겟커버드콜2호	9,555	55	+0.58%	0	9,092	95,150	0.17	620,542	N/A	N/A
315	TIGER 리츠부동산인프라	4,360	0	0.00%	0	9,071	208,050	0.05	3,265,940	N/A	N/A
316	GKL	14,610	340	-2.27%	500	9,037	61,856	17.21	284,667	20.26	8.01
317	KODEX AI전력핵심설비	24,665	1,100	-4.27%	0	9,003	36,500	0.35	6,796,131	N/A	N/A
318	삼양홀딩스	104,600	0	0.00%	5,000	8,983	8,588	7.58	0	28.92	1.38
319	해성디에스	52,300	2,700	-4.91%	5,000	8,891	17,000	10.09	375,549	48.47	10.96
320	일동제약	28,100	2,500	-8.17%	1,000	8,890	31,638	4.17	3,751,677	-319.32	-2.77
321	KODEX 미국30년국채타겟커버드콜(합성 H)	8,595	30	+0.35%	0	8,887	103,400	0.00	703,473	N/A	N/A
322	HS효성첨단소재	194,000	6,500	-3.24%	5,000	8,691	4,480	11.03	18,852	368.12	5.46
323	태광산업	778,000	4,000	-0.51%	5,000	8,662	1,113	4.67	1,345	4.92	5.45
324	효성티앤씨	200,000	3,000	-1.48%	5,000	8,655	4,328	15.01	18,260	10.97	9.84
325	ACE 종합채권(AA-이상)액티브	107,010	255	-0.24%	0	8,631	8,066	0.00	1,103	N/A	N/A
326	SNT에너지	41,100	800	-1.91%	500	8,500	20,681	6.96	238,919	22.78	11.90
327	솔루엠	17,750	700	-3.79%	500	8,487	47,816	21.58	289,534	35.15	9.48
328	SNT모티브	31,700	800	-2.46%	5,000	8,413	26,540	18.81	68,876	9.83	10.82
329	LX세미콘	51,400	1,500	-2.84%	500	8,360	16,264	30.02	78,970	8.38	12.69
330	TIGER 미국30년국채스트립액티브(합성 H)	39,710	255	+0.65%	0	8,347	21,020	0.12	197,668	N/A	N/A
331	TIGER 단기채권액티브	56,325	10	+0.02%	0	8,264	14,672	0.00	25,377	N/A	N/A
332	대한유화	126,000	6,000	-4.55%	5,000	8,190	6,500	9.11	28,740	192.37	-0.47
333	세방전지	58,300	1,000	-1.69%	500	8,162	14,000	24.15	105,896	5.70	12.22
334	KODEX 인버스	2,670	50	+1.91%	0	8,133	304,600	2.14	137,452,725	N/A	N/A
335	TIGER 우량회사채액티브	116,020	300	-0.26%	0	8,132	7,009	0.32	47,175	N/A	N/A
336	GS피앤엘	40,650	2,050	+5.31%	1,000	8,061	19,831	12.64	292,249	-829.59	N/A
337	CJ CGV	4,815	35	-0.72%	500	7,973	165,581	4.14	335,761	-3.92	-30.74
338	KODEX 미국배당커버드콜액티브	12,650	50	+0.40%	0	7,963	62,950	0.01	827,036	N/A	N/A
339	TIGER 미국필라델피아AI반도체나스닥	15,675	275	-1.72%	0	7,916	50,500	0.43	1,011,225	N/A	N/A
340	동원시스템즈	27,200	700	-2.51%	5,000	7,886	28,991	13.87	34,390	13.03	9.01
341	TIGER KRX금현물	13,050	180	+1.40%	0	7,850	60,150	0.09	3,429,389	N/A	N/A
342	1Q 머니마켓액티브	52,875	5	+0.01%	0	7,838	14,824	0.00	337,005	N/A	N/A
343	율촌화학	31,400	600	-1.87%	500	7,787	24,800	5.13	80,959	-31.46	-2.86
344	TIGER 조선TOP10	27,420	90	+0.33%	0	7,705	28,100	0.30	2,825,474	N/A	N/A
345	SOL 미국배당다우존스	11,270	60	+0.54%	0	7,641	67,800	0.17	428,696	N/A	N/A
346	DL	36,400	850	-2.28%	5,000	7,628	20,956	13.93	94,129	-27.55	2.25
347	N2 KIS CD금리투자 ETN	54,485	0	0.00%	0	7,628	14,000	0.00	0	N/A	N/A
348	케이씨텍	36,850	2,500	-6.35%	500	7,624	20,690	11.35	98,333	14.64	11.28
349	KODEX 미국빅테크10(H)	56,930	670	-1.16%	0	7,509	13,190	0.00	81,999	N/A	N/A
350	한화3우B	38,500	2,300	-5.64%	5,000	7,471	19,404	26.02	110,473	3.20	N/A
351	녹십자홀딩스	15,840	290	-1.80%	500	7,449	47,028	10.70	106,602	6.63	2.43
352	케이카	15,130	220	-1.43%	500	7,387	48,821	8.34	74,008	15.57	19.09
353	보령	8,610	350	-3.91%	500	7,386	85,787	7.52	274,879	21.58	10.45
354	신풍제약	13,930	350	-2.45%	500	7,381	52,985	5.79	483,976	-71.44	-5.85
355	유안타증권	3,675	90	-2.39%	5,000	7,335	199,597	64.79	322,198	12.09	4.52
356	아세아	347,500	500	-0.14%	5,000	7,242	2,084	7.85	1,680	15.62	5.58
357	TKG휴켐스	17,640	70	+0.40%	1,000	7,211	40,879	9.23	83,552	12.30	9.09
358	프레스티지바이오파마	11,920	330	-2.69%	0	7,163	60,096	63.52	110,316	32.13	5.25
359	대상	20,650	300	-1.43%	1,000	7,155	34,648	17.55	81,361	7.59	6.94
360	KODEX 단기채권	113,570	10	-0.01%	0	7,131	6,279	0.00	16,027	N/A	N/A
361	한화리츠	3,970	5	+0.13%	500	7,130	179,600	0.93	163,660	30.78	2.06
362	하나투어	45,950	50	+0.11%	500	7,118	15,490	12.17	56,314	10.23	47.19
363	TIGER 은행고배당플러스TOP10	20,610	285	-1.36%	0	7,110	34,500	0.22	2,558,600	N/A	N/A
364	빙그레	74,000	400	-0.54%	5,000	7,071	9,556	17.65	36,482	8.59	15.14
365	KG모빌리티	3,490	70	-1.97%	1,000	7,063	202,375	23.06	221,352	-12.03	2.70
366	TIGER 2차전지소재Fn	5,480	260	-4.53%	0	7,034	128,350	0.24	6,213,520	N/A	N/A
367	미원상사	148,000	400	-0.27%	500	7,030	4,750	2.67	2,020	15.74	12.99
368	부국증권	67,700	2,100	-3.01%	5,000	7,020	10,370	0.70	58,564	21.80	4.05
369	F&F홀딩스	17,900	100	-0.56%	500	7,001	39,114	0.44	20,544	7.07	4.92
370	KODEX 미국30년국채액티브(H)	9,110	50	+0.55%	0	6,997	76,810	0.06	1,860,335	N/A	N/A
371	HANARO Fn K-반도체	18,690	590	-3.06%	0	6,953	37,200	0.25	5,955,610	N/A	N/A
372	미원에스씨	139,000	900	-0.64%	500	6,950	5,000	0.49	821	12.86	14.00
373	한국금융지주우	118,400	2,600	-2.15%	5,000	6,936	5,858	19.01	30,873	5.15	N/A
374	동아쏘시오홀딩스	105,700	3,600	-3.29%	5,000	6,909	6,536	13.55	18,940	7.82	5.63
375	넥센타이어	7,010	260	+3.85%	500	6,847	97,668	6.70	524,262	7.29	7.10
376	KB KIS CD금리투자 ETN	52,605	0	0.00%	0	6,839	13,000	0.00	0	N/A	N/A
377	이노션	17,000	210	-1.22%	500	6,800	40,000	20.74	149,390	8.15	10.48
378	코스모화학	17,560	790	-4.31%	1,000	6,744	38,408	5.79	160,218	-11.19	-24.71
379	한화손해보험	5,770	220	-3.67%	5,000	6,736	116,739	12.72	1,495,774	2.89	10.36
380	KODEX 미국S&P500(H)	15,310	115	-0.75%	0	6,698	43,750	0.13	380,358	N/A	N/A
381	KODEX 코스피	40,395	850	-2.06%	0	6,625	16,400	1.00	905,772	N/A	N/A
382	신한알파리츠	5,460	20	-0.36%	1,000	6,603	120,940	10.55	190,400	44.03	1.65
383	디아이	23,250	550	+2.42%	500	6,580	28,300	7.55	1,012,764	45.86	0.72
384	덴티움	58,300	1,100	+1.92%	500	6,453	11,069	13.34	40,782	12.23	14.27
385	HD현대에너지솔루션	57,600	2,600	-4.32%	5,000	6,451	11,200	13.15	221,792	33.10	0.03
386	ACE 글로벌반도체TOP4 Plus	44,900	735	-1.61%	0	6,443	14,350	0.00	275,404	N/A	N/A
387	SK이터닉스	19,030	650	-3.30%	200	6,423	33,754	3.69	535,591	15.35	N/A
388	TIGER 테슬라채권혼합Fn	15,335	60	-0.39%	0	6,387	41,650	0.34	600,967	N/A	N/A
389	현대홈쇼핑	53,200	300	+0.57%	5,000	6,384	12,000	14.10	11,304	7.73	7.43
390	ACE 200	56,220	1,035	-1.81%	0	6,353	11,300	11.63	241,805	N/A	N/A
391	ACE 머니마켓액티브	104,515	10	+0.01%	0	6,350	6,076	0.03	12,417	N/A	N/A
392	코오롱모빌리티그룹	10,100	800	+8.60%	500	6,340	62,777	0.73	10,688,008	-153.03	-5.62
393	금양	9,900	0	0.00%	500	6,333	63,967	5.60	0	-4.55	-40.88
394	KODEX 미국반도체	35,035	440	-1.24%	0	6,324	18,050	0.88	460,926	N/A	N/A
395	ACE 미국배당다우존스	12,485	75	+0.60%	0	6,280	50,300	0.01	324,048	N/A	N/A
396	LX홀딩스	8,190	30	-0.36%	1,000	6,247	76,281	13.01	246,241	3.83	9.08
397	CJ4우(전환)	147,200	2,700	-1.80%	5,000	6,221	4,227	5.48	10,813	68.37	N/A
398	RISE KOFR금리액티브(합성)	104,765	20	+0.02%	0	6,214	5,931	0.00	5,225	N/A	N/A
399	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
400	전진건설로봇	42,350	1,400	-3.20%	500	6,180	14,593	0.03	32,864	22.14	24.55
401	KIWOOM 국고채10년	113,775	555	-0.49%	0	6,159	5,413	0.01	39,788	N/A	N/A
402	KODEX 국고채10년액티브	111,480	420	-0.38%	0	6,112	5,483	0.02	26,406	N/A	N/A
403	한국단자	60,000	1,200	-1.96%	500	6,069	10,115	23.30	19,150	5.87	14.16
404	KODEX AI반도체	16,300	525	-3.12%	0	6,064	37,200	0.45	3,565,109	N/A	N/A
405	일진하이솔루스	16,560	690	-4.00%	500	6,013	36,313	3.63	80,217	-1,035.00	0.57
406	솔루스첨단소재	8,390	560	-6.26%	100	5,891	70,217	4.12	287,252	-14.12	0.62
407	롯데손해보험	1,898	8	-0.42%	1,000	5,890	310,336	1.16	370,219	41.26	2.31
408	한국쉘석유	444,500	4,500	+1.02%	5,000	5,778	1,300	59.09	2,132	14.90	28.93
409	대한해운	1,785	28	-1.54%	500	5,761	322,747	8.24	2,785,110	3.78	8.93
410	제이알글로벌리츠	2,900	5	-0.17%	1,000	5,724	197,376	11.03	456,859	18.59	3.02
411	바이오노트	5,590	60	+1.08%	500	5,705	102,056	0.82	43,658	4.75	3.46
412	신대양제지	14,130	260	-1.81%	500	5,694	40,298	2.88	79,710	26.76	6.00
413	TIGER 미국달러SOFR금리액티브(합성)	61,405	410	+0.67%	0	5,678	9,246	0.00	20,747	N/A	N/A
414	비에이치	16,820	290	-1.69%	500	5,670	33,712	16.30	292,222	197.88	9.90
415	JW중외제약	24,300	900	-3.57%	2,500	5,658	23,286	7.32	107,246	11.63	21.87
416	KODEX 국고채30년액티브	113,045	795	-0.70%	0	5,644	4,993	0.01	19,267	N/A	N/A
417	세아제강지주	134,900	7,900	-5.53%	5,000	5,587	4,142	6.85	11,610	13.30	2.25
418	코오롱	44,100	4,400	-9.07%	5,000	5,568	12,626	8.62	259,293	-3.67	12.49
419	RISE KIS국고채30년Enhanced	72,655	765	-1.04%	0	5,556	7,647	0.01	59,019	N/A	N/A
420	RISE 200위클리커버드콜	10,575	160	-1.49%	0	5,531	52,300	0.40	2,053,183	N/A	N/A
421	ACE 미국S&P500채권혼합액티브	14,055	60	+0.43%	0	5,524	39,300	0.01	452,909	N/A	N/A
422	KODEX 자동차	21,060	210	-0.99%	0	5,507	26,150	0.66	613,239	N/A	N/A
423	KODEX 미국AI테크TOP10타겟커버드콜	12,905	150	-1.15%	0	5,485	42,500	0.01	623,820	N/A	N/A
424	KIWOOM 200	55,910	1,070	-1.88%	0	5,423	9,700	0.00	211,408	N/A	N/A
425	현대그린푸드	16,400	460	-2.73%	500	5,382	32,819	14.65	43,795	7.19	11.41
426	대신증권우	20,700	250	-1.19%	5,000	5,382	26,000	12.50	49,019	9.91	N/A
427	TIGER 2차전지TOP10	9,785	290	-2.88%	0	5,352	54,700	0.57	4,311,304	N/A	N/A
428	아이에스동서	17,500	400	-2.23%	500	5,283	30,187	4.25	41,052	-2.90	-10.19
429	TIGER 코리아배당다우존스	12,610	160	-1.25%	0	5,277	41,850	0.34	1,095,550	N/A	N/A
430	풍산홀딩스	36,500	1,250	-3.31%	5,000	5,262	14,417	14.73	35,251	6.48	9.41
431	KODEX 27-12 회사채(AA-이상)액티브	10,250	10	-0.10%	0	5,245	51,170	0.01	16,592	N/A	N/A
432	엠씨넥스	29,100	750	-2.51%	500	5,232	17,980	17.74	34,862	8.39	18.28
433	TIGER 미국테크TOP10타겟커버드콜	16,160	115	-0.71%	0	5,228	32,350	0.00	296,519	N/A	N/A
434	KODEX 한국부동산리츠인프라	4,775	0	0.00%	0	5,195	108,800	0.31	2,023,041	N/A	N/A
435	OCI	58,000	1,600	-2.68%	5,000	5,192	8,952	8.33	48,772	33.72	8.77
436	KG스틸	5,190	30	-0.57%	5,000	5,190	100,009	5.34	158,145	2.90	6.93
437	KODEX 금융고배당TOP10타겟위클리커버드콜	12,290	160	-1.29%	0	5,186	42,200	1.01	1,701,051	N/A	N/A
438	E1	75,600	800	-1.05%	5,000	5,186	6,860	4.89	12,364	13.62	3.83
439	퍼시스	45,000	500	+1.12%	1,000	5,175	11,500	19.94	1,641	19.56	8.64
440	NICE	13,920	110	+0.80%	500	5,168	37,128	9.63	85,331	10.56	6.27
441	삼양사	50,100	300	+0.60%	5,000	5,167	10,313	4.40	24,588	4.85	7.53
442	KODEX 2차전지산업레버리지	1,689	121	-6.69%	0	5,167	305,900	1.28	58,169,191	N/A	N/A
443	LF	17,640	310	-1.73%	5,000	5,158	29,240	12.51	74,894	5.99	4.87
444	ACE 국고채10년	89,545	295	-0.33%	0	5,145	5,746	0.01	11,147	N/A	N/A
445	쿠쿠홈시스	22,900	350	-1.51%	100	5,138	22,437	8.48	26,848	4.96	14.00
446	TIGER 27-04회사채(A+이상)액티브	53,685	15	-0.03%	0	5,101	9,502	0.01	42,416	N/A	N/A
447	애경케미칼	10,370	470	-4.34%	500	5,045	48,649	0.11	285,925	-101.67	0.54
448	코리아써키트	21,200	1,050	-4.72%	500	5,008	23,621	5.83	786,135	-5.63	-31.05
449	KIWOOM 종합채권(AA-이상)액티브	107,555	310	-0.29%	0	4,999	4,648	0.00	50	N/A	N/A
450	PI첨단소재	17,000	520	-2.97%	500	4,992	29,366	8.96	167,537	18.87	7.16
451	삼천리	123,000	500	-0.40%	5,000	4,988	4,055	12.87	10,577	4.40	6.55
452	KODEX ESG종합채권(A-이상)액티브	115,980	245	-0.21%	0	4,960	4,277	0.10	2,745	N/A	N/A
453	현대차증권	8,020	230	-2.79%	5,000	4,959	61,833	3.13	160,561	7.96	2.80
454	KODEX 미국달러SOFR금리액티브(합성)	12,525	90	+0.72%	0	4,941	39,450	0.00	149,908	N/A	N/A
455	풀무원	12,900	160	-1.23%	500	4,918	38,121	0.32	71,636	24.95	11.40
456	한일홀딩스	15,870	130	-0.81%	1,000	4,893	30,833	3.98	11,024	9.02	7.56
457	KODEX 미국나스닥100(H)	19,355	280	-1.43%	0	4,887	25,250	0.34	422,828	N/A	N/A
458	삼성 레버리지 WTI원유 선물 ETN	1,190	8	+0.68%	0	4,808	404,000	0.00	1,917,044	N/A	N/A
459	고려제강	17,800	40	+0.23%	1,000	4,806	27,000	5.63	17,753	40.73	1.95
460	맵스리얼티	5,160	20	+0.39%	0	4,790	92,834	2.65	60,780	N/A	N/A
461	KODEX 200액티브	16,140	310	-1.88%	0	4,777	29,600	0.00	170,442	N/A	N/A
462	KODEX 미국머니마켓액티브	14,605	105	+0.72%	0	4,777	32,706	0.02	323,959	N/A	N/A
463	동아에스티	51,000	2,300	-4.32%	5,000	4,770	9,353	18.33	40,098	-25.20	-0.18
464	드림텍	6,900	200	-2.82%	100	4,753	68,890	57.96	205,577	-40.59	0.95
465	TIGER 미국달러단기채권액티브	13,515	90	+0.67%	0	4,733	35,020	0.01	459,754	N/A	N/A
466	제주은행	12,490	290	-2.27%	5,000	4,721	37,799	1.49	319,805	33.76	1.85
467	세아홀딩스	117,700	1,700	+1.47%	5,000	4,708	4,000	1.31	1,474	30.79	1.53
468	TIGER 인도니프티50	14,020	50	+0.36%	0	4,704	33,550	0.05	265,450	N/A	N/A
469	HANARO 200	56,155	1,025	-1.79%	0	4,661	8,300	24.37	65,435	N/A	N/A
470	태영건설	1,566	26	-1.63%	500	4,660	297,562	0.31	243,369	-4.62	61.93
471	TIGER 200 IT	51,390	1,075	-2.05%	0	4,615	8,980	0.52	470,389	N/A	N/A
472	자화전자	21,200	900	-4.07%	500	4,612	21,757	9.42	65,342	-70.43	4.26
473	조광피혁	69,200	1,200	-1.70%	5,000	4,601	6,649	0.62	5,553	44.08	2.58
474	KODEX 증권	14,885	520	-3.38%	0	4,585	30,800	0.66	3,958,204	N/A	N/A
475	아모레퍼시픽우	43,400	1,950	+4.70%	500	4,582	10,558	45.00	99,546	23.11	N/A
476	KODEX 인도Nifty50	14,205	10	+0.07%	0	4,567	32,150	0.03	124,837	N/A	N/A
477	KODEX 미국종합채권ESG액티브(H)	101,815	205	+0.20%	0	4,565	4,484	0.02	17,391	N/A	N/A
478	아세아시멘트	12,190	260	+2.18%	500	4,553	37,347	6.82	99,012	8.78	7.65
479	현대차3우B	194,000	3,500	-1.77%	5,000	4,515	2,327	18.71	18,283	4.57	N/A
480	명신산업	8,560	310	-3.49%	500	4,491	52,470	7.99	170,863	5.19	20.95
481	신도리코	44,300	600	-1.34%	5,000	4,465	10,080	12.64	12,045	12.84	7.12
482	SOL 미국양자컴퓨팅TOP10	28,240	1,145	-3.90%	0	4,448	15,750	0.01	1,016,063	N/A	N/A
483	SPC삼립	51,300	400	+0.79%	5,000	4,427	8,629	2.50	3,237	10.12	19.25
484	KODEX MSCI선진국	36,125	80	+0.22%	0	4,425	12,250	0.01	75,129	N/A	N/A
485	HANARO 원자력iSelect	48,140	1,955	-3.90%	0	4,405	9,150	0.18	1,179,729	N/A	N/A
486	TIGER 차이나휴머노이드로봇	13,100	180	-1.36%	0	4,402	33,600	1.84	1,766,613	N/A	N/A
487	TCC스틸	16,680	1,000	-5.66%	1,000	4,372	26,214	5.62	185,132	27.85	8.30
488	티웨이항공	1,605	40	-2.43%	100	4,368	272,168	0.17	582,648	-1.63	-55.03
489	KODEX 200미국채혼합	16,565	25	-0.15%	0	4,360	26,320	0.00	729,709	N/A	N/A
490	두산2우B	488,000	23,000	-4.50%	5,000	4,358	893	2.74	7,230	-69.88	N/A
491	유니드	64,300	1,500	-2.28%	5,000	4,352	6,768	10.57	37,129	5.92	7.96
492	한세실업	10,850	250	+2.36%	500	4,340	40,000	4.40	220,951	8.81	8.58
493	SOL AI반도체소부장	16,640	770	-4.42%	0	4,335	26,050	1.04	1,494,346	N/A	N/A
494	스틱인베스트먼트	10,280	210	-2.00%	500	4,285	41,678	29.23	89,983	177.24	3.72
495	제주항공	5,250	110	-2.05%	1,000	4,234	80,641	2.41	80,028	-8.44	6.84
496	농심홀딩스	91,200	3,700	-3.90%	5,000	4,230	4,638	3.86	45,770	7.39	6.39
497	코람코라이프인프라리츠	4,345	5	+0.12%	500	4,229	97,335	1.49	98,334	12.82	2.60
498	YG PLUS	6,540	140	-2.10%	500	4,164	63,663	3.32	8,123,397	38.70	0.73
499	DB증권	9,750	200	-2.01%	5,000	4,139	42,446	7.52	142,014	7.71	4.94
500	KCC글라스	25,850	100	-0.39%	1,000	4,128	15,971	6.98	36,718	-13.38	2.48
501	삼성FN리츠	4,500	0	0.00%	500	4,097	91,050	0.03	72,814	132.35	0.80
502	TIGER 미국S&P500(H)	15,875	125	-0.78%	0	4,080	25,700	0.12	129,898	N/A	N/A
503	동국제강	8,190	170	-2.03%	5,000	4,063	49,608	26.92	110,945	-70.00	2.04
504	KODEX 골드선물(H)	23,325	45	+0.19%	0	4,059	17,400	0.04	147,821	N/A	N/A
505	흥아해운	1,674	5	+0.30%	500	4,025	240,425	1.81	2,362,122	10.80	20.08
506	KODEX 미국나스닥100데일리커버드콜OTM	10,315	65	-0.63%	0	4,013	38,900	0.00	727,936	N/A	N/A
507	RISE 미국30년국채엔화노출(합성 H)	8,455	120	+1.44%	0	4,008	47,400	0.05	1,641,617	N/A	N/A
508	TIGER 반도체	59,890	1,745	-2.83%	0	4,001	6,680	0.03	762,335	N/A	N/A
509	TIGER 200 중공업	14,170	355	-2.44%	0	3,985	28,120	0.89	2,294,410	N/A	N/A
510	KB스타리츠	3,925	15	-0.38%	500	3,981	101,414	0.27	113,302	-4.01	-30.49
511	PLUS 종합채권(AA-이상)액티브	113,795	340	-0.30%	0	3,953	3,474	0.01	46	N/A	N/A
512	TIGER 미국S&P500타겟데일리커버드콜	11,835	15	-0.13%	0	3,923	33,150	0.01	397,437	N/A	N/A
513	TIGER CD금리플러스액티브(합성)	1,000,795	80	+0.01%	0	3,923	392	0.00	7,027	N/A	N/A
514	KODEX 국고채3년	62,500	105	-0.17%	0	3,870	6,192	0.02	35,860	N/A	N/A
515	신한 레버리지 WTI원유 선물 ETN(H)	773	3	+0.39%	0	3,865	500,000	0.00	544,791	N/A	N/A
516	TIGER 미국나스닥100커버드콜(합성)	10,880	40	+0.37%	0	3,857	35,450	0.02	362,715	N/A	N/A
517	SOL 미국30년국채커버드콜(합성)	9,555	95	+1.00%	0	3,836	40,150	0.04	691,760	N/A	N/A
518	TIGER 글로벌AI액티브	23,830	680	-2.77%	0	3,818	16,020	0.07	163,097	N/A	N/A
519	ACE 베트남VN30(합성)	28,905	325	-1.11%	0	3,787	13,100	0.09	68,394	N/A	N/A
520	ACE 미국나스닥100미국채혼합50액티브	14,925	5	+0.03%	0	3,776	25,300	0.00	349,595	N/A	N/A
521	쏘카	11,390	60	+0.53%	100	3,741	32,842	1.02	11,649	-46.87	-15.69
522	RISE 미국AI밸류체인데일리고정커버드콜	13,905	230	-1.63%	0	3,733	26,850	0.00	749,716	N/A	N/A
523	한전산업	11,450	300	-2.55%	500	3,733	32,600	1.89	80,171	33.58	10.59
524	KISCO홀딩스	26,200	650	+2.54%	1,000	3,714	14,176	7.47	11,340	38.93	2.82
525	KODEX 미국서학개미	24,535	720	-2.85%	0	3,693	15,050	0.00	373,922	N/A	N/A
526	한국철강	10,120	60	+0.60%	1,000	3,689	36,450	7.15	16,024	59.18	2.82
527	TIGER 화장품	3,530	35	+1.00%	0	3,677	104,160	0.30	11,399,533	N/A	N/A
528	SOL 미국원자력SMR	17,425	905	-4.94%	0	3,677	21,100	0.05	880,846	N/A	N/A
529	BGF	3,830	10	+0.26%	1,000	3,666	95,717	2.37	78,692	4.35	5.43
530	부광약품	3,715	95	-2.49%	500	3,665	98,665	6.06	466,390	33.77	-1.12
531	애경산업	13,860	150	+1.09%	1,000	3,660	26,410	2.31	54,628	11.36	10.81
532	신성이엔지	1,776	67	-3.64%	500	3,656	205,848	9.22	2,767,198	-19.96	-5.85
533	RISE 글로벌원자력	39,300	2,065	-4.99%	0	3,655	9,300	0.10	344,714	N/A	N/A
534	콜마홀딩스	10,650	100	-0.93%	500	3,653	34,296	21.85	149,494	7.70	4.09
535	더본코리아	24,550	100	+0.41%	500	3,628	14,777	0.52	25,079	9.48	15.52
536	진에어	6,920	120	-1.70%	1,000	3,612	52,200	2.56	84,792	5.71	51.15
537	TIGER 차이나테크TOP10	13,215	105	-0.79%	0	3,608	27,300	1.43	708,896	N/A	N/A
538	TIGER 글로벌AI전력인프라액티브	20,415	905	-4.24%	0	3,597	17,620	0.00	350,153	N/A	N/A
539	TIGER 일본니케이225	28,975	0	0.00%	0	3,576	12,340	0.32	94,757	N/A	N/A
540	일진홀딩스	7,240	240	+3.43%	1,000	3,573	49,347	6.09	319,647	12.95	4.95
541	INVENI	62,600	700	+1.13%	5,000	3,568	5,700	9.99	12,071	5.13	6.16
542	영진약품	1,941	94	-4.62%	500	3,550	182,893	3.18	1,884,993	N/A	1.37
543	현대퓨처넷	3,215	65	+2.06%	500	3,543	110,203	0.62	177,809	45.28	0.95
544	KODEX TDF2050액티브	16,085	5	-0.03%	0	3,539	22,000	0.01	240,724	N/A	N/A
545	SBS	19,040	170	-0.88%	5,000	3,532	18,551	0.00	26,903	24.04	3.80
546	HL홀딩스	38,200	400	-1.04%	5,000	3,520	9,213	11.61	30,358	-15.39	1.91
547	KODEX 미국배당다우존스	10,560	40	+0.38%	0	3,516	33,300	0.03	199,284	N/A	N/A
548	PLUS 머니마켓액티브	52,865	0	0.00%	0	3,511	6,642	0.01	27,760	N/A	N/A
549	TIGER 미국필라델피아반도체레버리지(합성)	40,995	1,140	-2.71%	0	3,505	8,550	0.25	173,157	N/A	N/A
550	한일현대시멘트	18,010	0	0.00%	5,000	3,481	19,328	0.89	0	6.63	14.60
551	ACE 미국달러SOFR금리(합성)	12,445	85	+0.69%	0	3,477	27,940	0.02	518,865	N/A	N/A
552	ACE 미국30년국채액티브	10,255	105	+1.03%	0	3,456	33,700	0.03	662,076	N/A	N/A
553	대한제강	14,680	80	+0.55%	1,000	3,437	23,414	4.46	13,529	10.87	4.91
554	신세계인터내셔날	9,720	20	-0.21%	1,000	3,435	35,343	3.34	58,954	37.97	3.85
555	세아제강	121,000	4,000	-3.20%	5,000	3,432	2,836	4.78	6,190	3.39	12.99
556	PLUS 고배당주채권혼합	14,050	20	+0.14%	0	3,428	24,400	0.03	348,748	N/A	N/A
557	TIGER 28-04 회사채(A+이상)액티브	99,340	190	-0.19%	0	3,415	3,438	0.19	6,821	N/A	N/A
558	TIGER TDF2045	11,455	10	-0.09%	0	3,414	29,800	0.02	556,873	N/A	N/A
559	NH투자증권우	18,050	310	-1.69%	5,000	3,406	18,871	8.09	97,845	8.57	N/A
560	DI동일	17,180	410	-2.33%	500	3,389	19,729	6.47	50,829	-26.97	0.28
561	유진투자증권	3,490	120	-3.32%	5,000	3,381	96,866	10.19	1,098,385	6.39	4.81
562	사조대림	36,850	50	+0.14%	5,000	3,377	9,164	1.06	9,772	5.18	14.27
563	한섬	14,990	100	-0.66%	500	3,363	22,438	18.81	104,177	8.86	3.19
564	대상홀딩스	9,210	120	-1.29%	1,000	3,335	36,213	5.83	118,150	16.62	2.70
565	DS단석	18,900	540	-2.78%	500	3,323	17,584	1.86	148,251	-24.84	-3.29
566	삼아알미늄	22,350	1,000	-4.28%	500	3,288	14,712	36.51	52,599	-19.76	-3.75
567	한국토지신탁	1,299	10	-0.76%	1,000	3,280	252,489	4.54	438,019	24.98	-1.69
568	한투 KIS CD금리투자 ETN	54,485	0	0.00%	0	3,269	6,000	0.00	0	N/A	N/A
569	케이씨	24,700	1,400	-5.36%	500	3,268	13,231	9.93	52,375	5.15	6.08
570	KODEX 은행	12,340	150	-1.20%	0	3,264	26,450	1.15	2,975,964	N/A	N/A
571	TIGER 미국테크TOP10채권혼합	14,070	80	-0.57%	0	3,257	23,150	0.02	266,387	N/A	N/A
572	KG케미칼	4,755	95	-1.96%	1,000	3,256	68,469	8.56	240,139	5.25	6.62
573	KODEX 테슬라커버드콜채권혼합액티브	9,210	15	-0.16%	0	3,237	35,150	0.02	338,722	N/A	N/A
574	삼화콘덴서	31,100	1,000	-3.12%	1,000	3,233	10,395	8.04	103,622	23.87	8.58
575	KoAct 바이오헬스케어액티브	18,910	450	-2.32%	0	3,224	17,050	0.37	2,053,247	N/A	N/A
576	코오롱ENP	8,450	180	-2.09%	1,000	3,211	38,000	2.37	105,435	7.27	13.03
577	대덕	9,450	200	-2.07%	500	3,203	33,890	7.55	139,563	48.46	3.69
578	서울가스	64,000	600	-0.93%	5,000	3,200	5,000	4.19	12,503	8.44	3.14
579	SGC에너지	22,200	50	-0.22%	5,000	3,199	14,409	2.60	41,040	47.84	8.80
580	RISE 글로벌자산배분액티브	14,615	10	+0.07%	0	3,193	21,850	0.01	230,849	N/A	N/A
581	TIGER 토탈월드스탁액티브	11,685	60	+0.52%	0	3,167	27,100	0.04	193,845	N/A	N/A
582	서연이화	11,690	420	-3.47%	500	3,160	27,028	8.09	102,961	3.96	14.87
583	TIGER 미국나스닥100(H)	19,990	275	-1.36%	0	3,158	15,800	0.11	1,735,580	N/A	N/A
584	서흥	27,100	750	-2.69%	500	3,135	11,569	8.54	70,156	7.15	4.15
585	TIGER 글로벌자율주행&전기차SOLACTIVE	14,410	110	-0.76%	0	3,130	21,720	0.18	39,473	N/A	N/A
586	SOL 중단기회사채(A-이상)액티브	51,175	70	-0.14%	0	3,128	6,112	0.04	82,607	N/A	N/A
587	엘브이엠씨홀딩스	1,618	22	-1.34%	0	3,127	193,240	10.27	642,122	49.03	0.28
588	TIGER 중장기국채	51,915	140	-0.27%	0	3,125	6,020	0.02	3,810	N/A	N/A
589	남해화학	6,290	80	-1.26%	1,000	3,125	49,679	2.65	89,445	12.12	4.84
590	KODEX 반도체레버리지	26,670	1,330	-4.75%	0	3,120	11,700	1.68	4,457,967	N/A	N/A
591	KODEX 로봇액티브	22,490	580	-2.51%	0	3,115	13,850	0.60	1,683,671	N/A	N/A
592	유나이티드제약	18,930	300	-1.56%	500	3,092	16,334	6.07	28,409	9.23	8.27
593	RISE 200TR	31,565	620	-1.93%	0	3,078	9,750	0.01	74,245	N/A	N/A
594	한진	20,150	300	-1.47%	5,000	3,070	15,235	5.47	11,313	-102.81	-0.31
595	SK증권	649	22	-3.28%	500	3,067	472,590	8.77	2,061,617	-22.38	-13.91
596	RISE 단기통안채	116,270	0	0.00%	0	3,065	2,636	0.01	2,806	N/A	N/A
597	노루홀딩스	23,050	950	-3.96%	500	3,064	13,291	3.16	72,254	6.69	11.48
598	롯데이노베이트	20,100	350	-1.71%	5,000	3,041	15,129	1.20	30,169	27.24	3.07
599	디앤디플랫폼리츠	3,440	15	+0.44%	1,000	3,041	88,400	0.58	110,919	36.99	1.20
600	남양유업	50,600	1,100	-2.13%	500	3,036	6,000	6.64	9,017	20.44	0.04
601	RISE 단기채권알파액티브	113,840	5	0.00%	0	3,035	2,666	0.01	3,687	N/A	N/A
602	SIMPAC	4,625	10	+0.22%	500	3,026	65,430	1.44	77,981	9.66	4.62
603	일성아이에스	22,750	650	-2.78%	1,000	3,026	13,300	0.34	5,837	26.09	3.41
604	이리츠코크렙	4,770	70	+1.49%	500	3,021	63,342	0.66	44,403	45.87	2.92
605	KODEX 고배당주	13,355	105	-0.78%	0	3,018	22,600	0.32	654,240	N/A	N/A
606	아세아제지	7,190	130	-1.78%	1,000	2,993	41,633	4.38	134,045	13.77	2.84
607	대원전선	3,985	95	+2.44%	500	2,988	74,979	3.45	9,852,252	22.26	6.35
608	TIGER 미국투자등급회사채액티브(H)	48,985	20	+0.04%	0	2,959	6,040	0.02	54,429	N/A	N/A
609	광동제약	5,640	90	-1.57%	1,000	2,957	52,421	16.16	58,724	10.87	7.21
610	KIWOOM 머니마켓액티브	52,940	0	0.00%	0	2,955	5,582	0.08	7,132	N/A	N/A
611	모토닉	10,480	20	-0.19%	500	2,940	28,050	7.68	21,811	10.65	7.07
612	TIGER 미국테크TOP10 INDXX(H)	18,170	275	-1.49%	0	2,934	16,150	0.32	1,039,747	N/A	N/A
613	제이에스코퍼레이션	10,100	300	-2.88%	100	2,931	29,017	2.01	126,762	4.31	23.41
614	삼성전기우	100,500	4,100	-3.92%	5,000	2,922	2,907	15.87	26,363	13.28	N/A
615	수산인더스트리	20,400	150	-0.73%	200	2,914	14,286	2.09	68,292	10.67	7.77
616	국도화학	31,400	650	-2.03%	5,000	2,908	9,261	18.73	8,857	15.35	1.06
617	넥센	5,430	20	+0.37%	500	2,907	53,544	2.32	21,116	4.58	7.06
618	대원제약	12,950	150	-1.15%	500	2,904	22,428	13.64	36,425	35.58	5.25
619	KODEX 은선물(H)	8,315	35	+0.42%	0	2,902	34,900	0.09	738,641	N/A	N/A
620	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	9,690	50	+0.52%	0	2,895	29,880	0.35	151,338	N/A	N/A
621	SOL 미국AI전력인프라	20,810	495	-2.32%	0	2,893	13,900	0.01	308,330	N/A	N/A
622	SOL 미국배당미국채혼합50	10,430	65	+0.63%	0	2,879	27,600	0.02	222,851	N/A	N/A
623	TIGER 코스피	41,000	785	-1.88%	0	2,870	7,000	0.04	146,616	N/A	N/A
624	웅진	3,585	255	-6.64%	500	2,865	79,927	10.78	954,022	3.13	4.50
625	KODEX 단기변동금리부채권액티브	114,825	25	+0.02%	0	2,864	2,494	0.00	774	N/A	N/A
626	KODEX 미국AI테크TOP10	14,720	180	-1.21%	0	2,863	19,450	0.80	563,078	N/A	N/A
627	KIWOOM 26-09회사채(AA-이상)액티브	52,630	10	-0.02%	0	2,858	5,430	0.01	1,203	N/A	N/A
628	넥스틸	10,940	260	-2.32%	500	2,845	26,002	1.59	192,136	7.44	7.64
629	TIGER 삼성그룹펀더멘털	17,395	260	-1.47%	0	2,842	16,340	0.34	100,257	N/A	N/A
630	삼성SDI우	175,300	8,900	-4.83%	5,000	2,836	1,618	13.77	14,774	-34.66	N/A
631	화승엔터프라이즈	4,680	240	-4.88%	500	2,836	60,589	5.64	330,119	15.45	6.38
632	KPX홀딩스	66,900	0	0.00%	5,000	2,826	4,225	28.10	1,868	6.36	8.02
633	삼영무역	15,120	20	+0.13%	500	2,792	18,467	17.45	13,058	4.83	10.70
634	지누스	12,450	370	-2.89%	500	2,771	22,255	10.42	68,264	6.40	-1.05
635	현대코퍼레이션	20,850	150	-0.71%	5,000	2,758	13,229	10.20	46,471	2.91	19.70
636	삼진제약	19,790	100	-0.50%	1,000	2,751	13,900	2.64	42,780	13.94	14.89
637	한국자산신탁	2,245	5	+0.22%	500	2,747	122,374	1.82	146,375	9.32	3.60
638	KODEX 장기종합채권(AA-이상)액티브	98,635	545	-0.55%	0	2,732	2,770	0.01	1,987	N/A	N/A
639	TIGER 지주회사	15,880	565	-3.44%	0	2,731	17,200	0.36	1,167,968	N/A	N/A
640	이수화학	10,360	390	+3.91%	5,000	2,724	26,294	1.14	866,818	-3.81	-36.16
641	DB	1,354	32	-2.31%	500	2,724	201,174	1.13	639,605	2.56	23.42
642	코람코더원리츠	6,740	30	-0.44%	500	2,723	40,400	1.91	206,349	84.25	1.61
643	우진	13,480	340	-2.46%	500	2,723	20,198	7.78	480,682	72.86	7.59
644	LS네트웍스	3,450	35	+1.02%	5,000	2,719	78,803	1.49	220,986	-7.13	-7.92
645	KIWOOM 미국양자컴퓨팅	14,575	505	-3.35%	0	2,718	18,650	0.01	472,319	N/A	N/A
646	TIMEFOLIO K바이오액티브	16,470	355	-2.11%	0	2,709	16,450	0.21	2,508,467	N/A	N/A
647	TIGER 미국나스닥100채권혼합Fn	13,665	60	-0.44%	0	2,706	19,800	0.02	97,658	N/A	N/A
648	화신	7,740	220	-2.76%	500	2,703	34,920	4.42	226,413	6.90	11.13
649	LX하우시스	30,050	150	-0.50%	5,000	2,695	8,968	10.44	55,655	-38.09	5.20
650	백산	12,790	100	-0.78%	500	2,686	21,002	4.92	24,342	5.49	26.75
651	KODEX 코리아밸류업	16,295	400	-2.40%	0	2,648	16,250	4.54	552,444	N/A	N/A
652	SOL 금융지주플러스고배당	16,835	340	-1.98%	0	2,643	15,700	0.24	1,749,867	N/A	N/A
653	SOL 미국테크TOP10	16,675	140	-0.83%	0	2,635	15,800	0.32	462,776	N/A	N/A
654	대신밸류리츠	4,400	25	+0.57%	500	2,630	59,780	0.15	24,719	N/A	N/A
655	PKC	5,850	160	-2.66%	500	2,628	44,918	2.46	199,034	42.70	1.69
656	TYM	5,820	110	-1.85%	2,500	2,622	45,051	14.28	197,857	15.52	4.60
657	아이마켓코리아	7,840	70	+0.90%	500	2,621	33,429	5.10	28,793	8.53	7.66
658	일신방직	11,400	450	-3.80%	500	2,617	22,960	9.67	33,577	10.44	3.23
659	ACE 엔비디아채권혼합	25,425	275	-1.07%	0	2,593	10,200	0.24	162,362	N/A	N/A
660	KODEX 미국30년국채울트라선물(H)	7,785	10	+0.13%	0	2,592	33,300	0.02	512,875	N/A	N/A
661	TIGER 코리아AI전력기기TOP3플러스	13,040	575	-4.22%	0	2,575	19,750	1.77	6,110,728	N/A	N/A
662	SOL 200TR	20,820	395	-1.86%	0	2,561	12,300	0.01	40,043	N/A	N/A
663	TIGER 바이오TOP10	8,560	65	-0.75%	0	2,555	29,850	0.19	2,488,439	N/A	N/A
664	KODEX 26-12 금융채(AA-이상)액티브	9,995	0	0.00%	0	2,549	25,500	0.01	10,742	N/A	N/A
665	SJG세종	9,160	370	-3.88%	500	2,548	27,821	5.51	1,202,755	5.83	7.77
666	에이블씨엔씨	9,760	370	+3.94%	500	2,539	26,014	11.22	358,795	16.51	16.26
667	KODEX 미국달러선물인버스2X	4,960	70	-1.39%	0	2,533	51,060	0.00	701,434	N/A	N/A
668	디아이씨	6,490	0	0.00%	500	2,524	38,889	3.47	4,617,073	23.51	10.04
669	JW홀딩스	3,405	50	-1.45%	500	2,517	73,925	2.00	137,592	7.28	35.43
670	KODEX TRF3070	14,315	10	-0.07%	0	2,505	17,500	0.02	80,922	N/A	N/A
671	KODEX 코스닥150선물인버스	3,010	85	+2.91%	0	2,504	83,200	2.17	37,433,761	N/A	N/A
672	LG생활건강우	118,900	1,100	-0.92%	5,000	2,497	2,100	43.33	12,708	18.23	N/A
673	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.39	0	22.23	4.41
674	SOL 미국AI소프트웨어	15,595	275	-1.73%	0	2,487	15,950	0.06	198,025	N/A	N/A
675	대한제당	2,770	20	-0.72%	500	2,485	89,697	5.23	165,780	5.57	3.68
676	세방	12,990	160	-1.22%	500	2,483	19,116	10.98	41,485	4.80	7.81
677	미래에셋 레버리지 원유선물혼합 ETN(H)	6,055	10	+0.17%	0	2,483	41,000	0.00	124,781	N/A	N/A
678	한농화성	15,860	600	-3.65%	500	2,480	15,637	1.03	159,278	64.21	2.74
679	에스엠벡셀	2,220	55	-2.42%	500	2,470	111,252	0.71	542,303	116.84	1.67
680	선진	10,290	60	+0.59%	500	2,447	23,780	5.42	54,682	2.63	1.25
681	KODEX 차이나휴머노이드로봇	10,895	240	-2.16%	0	2,435	22,350	0.98	706,289	N/A	N/A
682	TIMEFOLIO Korea플러스배당액티브	19,000	410	-2.11%	0	2,428	12,780	0.41	499,455	N/A	N/A
683	잇츠한불	11,040	50	-0.45%	500	2,421	21,929	0.63	26,756	34.72	4.41
684	흥국화재	3,760	70	-1.83%	5,000	2,416	64,243	1.95	63,375	1.62	9.97
685	광주신세계	30,350	150	+0.50%	1,000	2,415	7,957	4.77	17,059	5.75	5.58
686	대원강업	3,895	125	-3.11%	500	2,415	62,000	2.69	60,750	7.19	4.60
687	KODEX 미국나스닥100레버리지(합성 H)	15,890	455	-2.78%	0	2,407	15,150	0.00	208,620	N/A	N/A
688	TIGER 미국AI빅테크10타겟데일리커버드콜	12,345	120	-0.96%	0	2,401	19,450	0.00	461,771	N/A	N/A
689	스카이라이프	5,020	35	+0.70%	2,500	2,386	47,523	6.80	47,809	-1.89	-21.72
690	사조산업	47,700	1,650	-3.34%	5,000	2,385	5,000	2.07	5,864	26.60	0.86
691	대동	9,010	200	-2.17%	1,000	2,378	26,393	5.60	153,226	-9.85	-6.94
692	ACE 26-06 회사채(AA-이상)액티브	11,190	0	0.00%	0	2,375	21,220	0.01	16,012	N/A	N/A
693	KPX케미칼	49,000	750	+1.55%	5,000	2,372	4,840	18.92	5,176	5.00	9.66
694	TIGER K방산&우주	28,265	1,795	-5.97%	0	2,360	8,350	0.40	1,245,369	N/A	N/A
695	SK디앤디	12,660	10	+0.08%	1,000	2,357	18,617	1.41	51,726	4.06	6.64
696	한투 레버리지 S&P500 선물 ETN(H)	46,845	775	-1.63%	0	2,342	5,000	0.00	18	N/A	N/A
697	성신양회	9,540	250	+2.69%	5,000	2,339	24,516	5.31	51,969	10.78	8.21
698	TIGER 코리아원자력	10,080	300	-2.89%	0	2,339	23,200	0.61	2,332,791	N/A	N/A
699	한국화장품제조	51,600	300	+0.58%	500	2,339	4,532	0.58	26,399	9.09	36.48
700	KIWOOM 인도Nifty50(합성)	25,965	45	-0.17%	0	2,337	9,000	0.02	41,624	N/A	N/A
701	BYC	37,300	200	-0.53%	500	2,330	6,246	4.69	6,992	17.28	3.40
702	무학	8,150	30	-0.37%	200	2,323	28,500	1.98	46,192	4.85	8.72
703	KODEX 미국휴머노이드로봇	15,750	375	-2.33%	0	2,315	14,700	0.01	584,102	N/A	N/A
704	한양증권	18,140	170	-0.93%	5,000	2,309	12,729	13.28	47,546	4.99	7.73
705	대한제분	136,300	200	-0.15%	5,000	2,303	1,690	6.86	1,638	4.32	4.80
706	TIMEFOLIO 글로벌우주테크&방산액티브	19,765	190	-0.95%	0	2,303	11,650	0.17	148,796	N/A	N/A
707	TIGER 26-04 회사채(A+이상)액티브	51,565	5	+0.01%	0	2,302	4,464	0.02	5,708	N/A	N/A
708	TIGER 미국나스닥100레버리지(합성)	35,250	515	-1.44%	0	2,291	6,500	0.08	129,308	N/A	N/A
709	동국홀딩스	7,190	30	-0.42%	5,000	2,286	31,800	10.50	37,532	-10.03	0.72
710	HS효성	61,200	2,200	-3.47%	5,000	2,280	3,726	4.71	15,528	30.78	N/A
711	삼일제약	10,510	1,030	+10.86%	500	2,280	21,692	3.97	1,481,615	-11.46	-3.70
712	SOL 코리아메가테크액티브	29,790	945	-3.07%	0	2,279	7,650	0.31	718,334	N/A	N/A
713	하이트진로홀딩스	9,820	30	-0.30%	5,000	2,279	23,207	7.62	21,650	5.37	8.14
714	KODEX 코스피100	43,790	820	-1.84%	0	2,277	5,200	0.03	424,172	N/A	N/A
715	KODEX 금액티브	12,255	115	+0.95%	0	2,277	18,580	0.14	816,149	N/A	N/A
716	대성에너지	8,220	120	-1.44%	1,000	2,260	27,500	0.00	44,818	8.63	5.32
717	신세계 I&C	16,160	400	+2.54%	500	2,259	13,981	4.35	325,708	6.66	8.56
718	포스코스틸리온	37,650	100	-0.26%	5,000	2,259	6,000	1.72	7,819	8.05	9.25
719	종근당홀딩스	45,050	400	-0.88%	2,500	2,257	5,010	3.14	9,316	8.69	5.84
720	SOL 26-12 회사채(AA-이상)액티브	52,260	25	-0.05%	0	2,250	4,306	0.10	1,104	N/A	N/A
721	CR홀딩스	4,790	20	+0.42%	500	2,246	46,890	0.85	24,711	-26.03	-0.39
722	TIGER 미국채10년선물	13,345	125	+0.95%	0	2,242	16,800	0.02	221,938	N/A	N/A
723	송원산업	9,340	40	-0.43%	500	2,242	24,000	14.40	24,289	7.18	6.17
724	RISE 단기국공채액티브	114,180	25	-0.02%	0	2,234	1,957	0.00	1,780	N/A	N/A
725	이지스밸류플러스리츠	4,315	50	+1.17%	1,000	2,220	51,443	1.86	100,445	49.60	-0.52
726	TIGER 미국AI빅테크10	15,015	130	-0.86%	0	2,207	14,700	0.39	400,712	N/A	N/A
727	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,675	0	0.00%	0	2,195	20,560	0.01	8,139	N/A	N/A
728	RISE 코스피	40,960	770	-1.85%	0	2,191	5,350	0.00	7,800	N/A	N/A
729	ACE 단기통안채	102,600	5	0.00%	0	2,185	2,130	0.02	19,934	N/A	N/A
730	KODEX 차이나CSI300	15,390	45	+0.29%	0	2,185	14,200	0.02	197,435	N/A	N/A
731	삼화전기	32,900	1,700	-4.91%	1,000	2,176	6,614	25.81	49,753	17.45	24.50
732	RISE 비메모리반도체액티브	16,065	610	-3.66%	0	2,175	13,540	0.30	555,680	N/A	N/A
733	KODEX 금융고배당TOP10	10,810	220	-1.99%	0	2,173	20,100	0.12	1,569,178	N/A	N/A
734	휴스틸	3,850	90	-2.28%	1,000	2,163	56,188	3.53	292,955	-45.29	2.10
735	1Q 단기금융채액티브	108,645	0	0.00%	0	2,160	1,988	0.07	1,948	N/A	N/A
736	환인제약	11,550	130	+1.14%	500	2,148	18,600	11.18	91,350	13.10	6.37
737	HDC랩스	8,230	30	+0.37%	500	2,136	25,958	4.54	9,168	10.07	7.23
738	RISE AI&로봇	11,600	380	-3.17%	0	2,134	18,400	0.74	1,976,129	N/A	N/A
739	신한 레버리지 은 선물 ETN(H)	21,335	175	+0.83%	0	2,134	10,000	0.00	21,739	N/A	N/A
740	다올투자증권	3,500	80	-2.23%	5,000	2,132	60,911	5.61	126,607	81.40	-7.83
741	ACE KPOP포커스	11,165	575	-4.90%	0	2,121	19,000	0.66	1,219,321	N/A	N/A
742	서연	9,000	30	-0.33%	500	2,113	23,480	4.30	36,966	2.50	18.34
743	삼양패키징	13,780	230	-1.64%	5,000	2,113	15,331	3.53	29,564	15.18	5.42
744	TIGER 헬스케어	45,420	545	-1.19%	0	2,098	4,620	0.17	268,073	N/A	N/A
745	토니모리	8,720	80	+0.93%	200	2,098	24,055	1.63	290,707	13.42	15.98
746	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.27	0	-6.32	0.76
747	RISE 2차전지액티브	7,485	315	-4.04%	0	2,082	27,820	0.24	771,756	N/A	N/A
748	SOL 팔란티어커버드콜OTM채권혼합	10,115	160	-1.56%	0	2,079	20,550	0.09	863,840	N/A	N/A
749	TIGER 차이나CSI300	12,800	10	+0.08%	0	2,074	16,200	1.37	107,186	N/A	N/A
750	교촌에프앤비	4,145	0	0.00%	500	2,071	49,965	0.99	70,843	15.41	1.19
751	삼영전자	10,330	20	+0.19%	500	2,066	20,000	37.81	26,379	17.69	2.09
752	화승인더	3,725	200	-5.10%	500	2,061	55,320	8.86	194,935	7.68	11.73
753	JW생명과학	13,010	160	-1.21%	2,500	2,060	15,835	8.31	107,196	4.16	24.45
754	SOL 미국배당다우존스(H)	10,560	25	-0.24%	0	2,049	19,400	0.02	124,020	N/A	N/A
755	KSS해운	8,870	10	+0.11%	500	2,048	23,086	7.15	49,875	6.26	12.09
756	TIGER 차이나과창판STAR50(합성)	11,820	120	-1.01%	0	2,039	17,250	0.83	1,241,746	N/A	N/A
757	신한 인버스0.5X S&P500 VIX S/T선물 ETN	33,870	560	-1.63%	0	2,032	6,000	0.00	307	N/A	N/A
758	동양	849	6	-0.70%	500	2,026	238,684	0.95	5,433,551	-2.43	-9.94
759	에이프로젠	620	54	-8.01%	500	2,026	326,708	6.80	5,784,550	-3.35	-37.91
760	퍼스텍	4,150	155	-3.60%	500	2,024	48,772	12.40	598,923	13.61	17.33
761	도화엔지니어링	5,980	20	-0.33%	500	2,016	33,720	0.49	19,804	-16.08	-2.00
762	한화갤러리아	1,040	15	-1.42%	500	2,016	193,860	1.26	327,810	-5.20	-2.31
763	에어부산	1,728	56	-3.14%	1,000	2,016	116,640	1.10	287,887	3.85	1.48
764	만호제강	48,500	300	-0.61%	1,000	2,013	4,150	0.38	1,546	-56.92	-1.92
765	한미글로벌	18,360	390	-2.08%	500	2,012	10,958	3.86	101,054	8.70	10.28
766	LG우	66,800	2,100	-3.05%	5,000	2,011	3,011	43.36	23,655	14.03	N/A
767	삼성물산우B	137,000	3,800	-2.70%	100	2,011	1,468	29.99	13,249	12.00	N/A
768	하나제약	11,270	100	-0.88%	500	2,003	17,773	0.00	36,328	10.06	7.24
769	대신증권2우B	19,990	160	-0.79%	5,000	1,999	10,000	7.53	32,656	9.57	N/A
770	RISE 코리아밸류업	16,370	340	-2.03%	0	1,997	12,200	0.70	1,473,068	N/A	N/A
771	한솔테크닉스	6,210	250	-3.87%	1,000	1,994	32,110	9.73	226,949	20.03	1.88
772	제일약품	13,540	440	-3.15%	500	1,991	14,705	1.96	23,447	38.58	-17.29
773	GS글로벌	2,410	10	+0.42%	2,500	1,989	82,534	1.83	339,879	4.56	11.36
774	이연제약	10,670	90	-0.84%	500	1,983	18,587	1.07	45,506	-20.32	1.67
775	신한서부티엔디리츠	3,430	15	+0.44%	1,000	1,976	57,605	0.78	58,454	-51.97	-1.46
776	KODEX 삼성전자채권혼합	12,580	70	-0.55%	0	1,975	15,700	0.00	553,751	N/A	N/A
777	CJ우	87,100	3,500	-3.86%	5,000	1,969	2,260	14.67	15,146	40.46	N/A
778	동성케미컬	3,920	20	-0.51%	1,000	1,967	50,177	3.82	98,557	6.25	10.71
779	KODEX 2차전지핵심소재10	5,575	215	-3.71%	0	1,960	35,150	0.75	2,453,861	N/A	N/A
780	TIGER 코스닥150	15,545	455	-2.84%	0	1,946	12,520	0.50	1,771,912	N/A	N/A
781	AJ네트웍스	4,255	65	-1.50%	1,000	1,926	45,253	4.20	318,019	8.20	5.05
782	KODEX 차이나항셍테크	9,410	35	-0.37%	0	1,920	20,400	2.83	219,937	N/A	N/A
783	SOL 조선TOP3플러스레버리지	19,160	35	+0.18%	0	1,916	10,000	0.43	1,709,611	N/A	N/A
784	KODEX 바이오	11,130	185	-1.63%	0	1,914	17,200	1.09	2,945,624	N/A	N/A
785	알루코	1,977	23	-1.15%	500	1,914	96,830	2.43	539,468	18.65	6.16
786	한솔제지	8,030	60	-0.74%	5,000	1,911	23,801	4.76	44,593	-6.51	-4.31
787	1Q CD금리액티브(합성)	103,315	25	+0.02%	0	1,910	1,849	0.00	57,843	N/A	N/A
788	방림	4,750	20	+0.42%	500	1,910	40,202	0.00	134,273	81.90	0.41
789	미창석유	108,800	0	0.00%	5,000	1,893	1,740	34.07	731	3.90	13.54
790	이월드	1,333	17	-1.26%	1,000	1,890	141,806	0.71	85,113	-7.57	-8.78
791	미원화학	85,100	1,800	-2.07%	1,000	1,872	2,199	0.33	904	8.14	17.55
792	SOL 27-12 회사채(AA-이상)액티브	49,960	55	-0.11%	0	1,862	3,728	0.03	4,222	N/A	N/A
793	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,930	95	-0.73%	0	1,862	14,400	0.01	121,821	N/A	N/A
794	NH올원리츠	3,380	5	+0.15%	500	1,857	54,929	1.24	73,786	-211.25	-0.41
795	TIMEFOLIO 차이나AI테크액티브	14,100	135	-0.95%	0	1,847	13,100	0.23	428,173	N/A	N/A
796	한국공항	58,200	1,100	-1.85%	5,000	1,843	3,166	10.18	2,312	4.97	11.30
797	경방	6,720	10	+0.15%	500	1,842	27,415	1.00	17,317	5.70	3.15
798	일진다이아	12,950	410	-3.07%	1,000	1,839	14,203	3.16	51,515	17.02	3.16
799	S-Oil우	45,700	0	0.00%	2,500	1,838	4,022	12.34	31,956	-11.86	N/A
800	LG헬로비전	2,370	15	-0.63%	2,500	1,835	77,447	4.70	164,896	-1.79	-21.05
801	해태제과식품	6,300	10	+0.16%	500	1,834	29,117	0.70	29,441	6.90	11.37
802	CJ제일제당 우	137,600	700	-0.51%	5,000	1,827	1,327	31.29	6,593	15.90	N/A
803	KIWOOM CD금리액티브(합성)	108,155	10	+0.01%	0	1,812	1,675	0.00	8,644	N/A	N/A
804	동아지질	13,480	350	-2.53%	500	1,805	13,390	5.45	11,190	14.60	5.00
805	경농	9,240	60	-0.65%	500	1,804	19,523	0.62	19,881	9.50	6.97
806	대창단조	6,310	110	-1.71%	500	1,803	28,572	8.07	64,703	6.64	11.86
807	SOL 미국S&P500	20,375	25	-0.12%	0	1,793	8,800	0.01	115,716	N/A	N/A
808	HK 종합채권(AA-이상)액티브	110,325	0	0.00%	0	1,786	1,619	0.00	0	N/A	N/A
809	진양홀딩스	3,190	0	0.00%	500	1,783	55,895	1.64	54,569	20.58	4.21
810	KODEX AI반도체핵심장비	14,590	630	-4.14%	0	1,780	12,200	0.92	1,587,897	N/A	N/A
811	KODEX K방산TOP10	9,540	630	-6.19%	0	1,774	18,600	0.18	3,984,756	N/A	N/A
812	대성산업	3,920	90	-2.24%	1,000	1,773	45,235	2.53	101,304	-67.59	1.08
813	한국석유	13,850	70	-0.50%	500	1,758	12,694	1.47	28,435	13.73	6.93
814	진원생명과학	2,055	30	-1.44%	1,000	1,755	85,410	7.86	342,347	-3.29	-49.25
815	RISE 미국테크100데일리고정커버드콜	11,300	35	-0.31%	0	1,746	15,450	0.00	350,136	N/A	N/A
816	금호석유화학우	57,400	1,200	-2.05%	5,000	1,735	3,023	16.13	9,178	5.83	N/A
817	롯데하이마트	7,350	0	0.00%	5,000	1,735	23,608	2.67	29,654	-0.60	-28.05
818	KBI동양철관	2,150	110	-4.87%	1,000	1,718	79,901	0.89	1,411,586	93.48	-20.13
819	콘텐트리중앙	8,900	120	+1.37%	5,000	1,714	19,262	1.02	104,840	-1.66	-72.01
820	동화약품	6,110	130	-2.08%	1,000	1,707	27,931	3.04	77,056	26.92	1.49
821	TIGER 배당커버드콜액티브	13,355	105	-0.78%	0	1,697	12,710	0.54	868,127	N/A	N/A
822	조선내화	14,200	0	0.00%	500	1,683	11,855	0.18	7,859	191.89	2.68
823	삼성 레버리지 천연가스 선물 ETN C	3,365	150	+4.67%	0	1,682	50,000	0.00	2,799,141	N/A	N/A
824	ACE 엔비디아밸류체인액티브	14,635	290	-1.94%	0	1,668	11,400	0.01	1,532,126	N/A	N/A
825	코오롱글로벌	8,750	30	+0.34%	5,000	1,657	18,933	0.48	15,400	16.11	4.15
826	KODEX 미국배당다우존스타겟커버드콜	9,135	70	+0.77%	0	1,653	18,100	0.07	203,503	N/A	N/A
827	웅진씽크빅	1,430	11	-0.76%	500	1,652	115,506	3.66	237,004	-6.11	-6.44
828	현대비앤지스틸	10,930	210	-1.89%	5,000	1,648	15,079	2.60	33,716	12.19	4.95
829	삼성출판사	16,480	270	-1.61%	500	1,648	10,000	0.64	29,203	16.68	6.34
830	노루페인트	8,240	80	-0.96%	500	1,648	20,000	7.29	38,686	7.83	9.00
831	RISE 국고채10년액티브	105,300	300	-0.28%	0	1,641	1,558	0.05	254	N/A	N/A
832	한국화장품	10,160	110	+1.09%	500	1,632	16,068	1.27	895,417	41.30	16.44
833	한세예스24홀딩스	4,075	45	-1.09%	500	1,630	40,000	1.88	57,728	-4.96	0.90
834	DH오토넥스	1,984	0	0.00%	500	1,629	82,129	0.69	0	0.82	-257.52
835	대호에이엘	1,864	25	-1.32%	500	1,623	87,072	2.98	459,207	15.03	1.47
836	이구산업	4,840	240	-4.72%	500	1,619	33,442	2.11	496,944	11.28	9.61
837	대교	1,900	25	-1.30%	500	1,609	84,703	1.73	47,365	-27.94	0.21
838	KODEX 신재생에너지액티브	29,765	930	-3.03%	0	1,607	5,400	0.68	517,576	N/A	N/A
839	조일알미늄	1,268	25	-1.93%	500	1,606	126,632	0.98	399,295	12.81	5.62
840	ACE 미국500데일리타겟커버드콜(합성)	10,825	50	-0.46%	0	1,591	14,700	0.01	99,587	N/A	N/A
841	WON 전단채플러스액티브	51,815	10	+0.02%	0	1,588	3,064	0.01	1,026	N/A	N/A
842	모나용평	3,295	105	-3.09%	5,000	1,586	48,133	1.57	170,293	11.02	2.06
843	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	117.50	4.93
844	삼영	4,630	110	-2.32%	500	1,574	34,000	4.28	301,443	22.26	11.52
845	SOL 2차전지소부장Fn	5,160	145	-2.73%	0	1,574	30,500	1.18	1,426,038	N/A	N/A
846	삼양통상	52,400	100	-0.19%	5,000	1,572	3,000	3.13	1,598	9.70	2.54
847	한독	11,420	0	0.00%	500	1,572	13,764	1.39	11,214	-3.05	-16.79
848	TIGER 소프트웨어	9,645	55	-0.57%	0	1,568	16,260	1.33	1,548,967	N/A	N/A
849	강남제비스코	12,030	30	+0.25%	500	1,564	13,000	6.51	26,443	24.30	2.16
850	TIGER 200TR	32,560	605	-1.82%	0	1,563	4,800	0.21	78,233	N/A	N/A
851	사조동아원	1,106	17	-1.51%	500	1,561	141,145	0.81	429,982	6.32	9.45
852	1Q K200액티브	18,220	310	-1.67%	0	1,558	8,550	0.00	184,656	N/A	N/A
853	미원홀딩스	67,100	300	-0.45%	500	1,557	2,320	0.24	350	7.53	10.23
854	그린케미칼	6,480	190	-2.85%	500	1,555	24,000	2.29	61,453	29.19	6.75
855	무림P&P	2,490	0	0.00%	2,500	1,553	62,368	1.14	40,685	56.59	3.58
856	일동홀딩스	13,430	10	-0.07%	1,000	1,550	11,540	1.62	1,402,346	2.62	72.94
857	동국씨엠	5,170	40	-0.77%	5,000	1,546	29,899	20.94	48,998	-11.09	6.45
858	PLUS 고배당주위클리커버드콜	8,930	50	-0.56%	0	1,540	17,250	1.81	405,592	N/A	N/A
859	삼화페인트	5,660	70	-1.22%	500	1,540	27,203	5.95	42,385	17.10	4.87
860	TIGER 미국배당다우존스타겟데일리커버드콜	8,845	25	+0.28%	0	1,539	17,400	0.02	124,936	N/A	N/A
861	한국주철관	6,740	60	+0.90%	500	1,537	22,800	2.31	18,857	10.87	3.88
862	신원	1,389	19	-1.35%	500	1,537	110,626	1.09	1,408,781	-86.81	2.81
863	KCTC	5,120	0	0.00%	500	1,536	30,000	2.87	161,283	7.40	9.06
864	유화증권	2,700	0	0.00%	1,000	1,531	56,702	1.12	57,521	16.88	3.50
865	경보제약	6,400	180	-2.74%	500	1,530	23,907	1.60	69,471	376.47	3.19
866	KODEX 미국10년국채액티브(H)	10,110	25	+0.25%	0	1,519	15,020	0.12	122,359	N/A	N/A
867	1Q 미국S&P500	11,950	15	-0.13%	0	1,518	12,700	0.01	144,600	N/A	N/A
868	대한화섬	114,000	2,100	+1.88%	5,000	1,514	1,328	0.24	247	-276.70	-0.35
869	ACE AI반도체포커스	24,720	640	-2.52%	0	1,508	6,100	1.57	1,654,502	N/A	N/A
870	금강공업	5,130	70	-1.35%	1,000	1,505	29,329	2.76	312,819	-16.60	1.40
871	삼성 인버스 2X 코스닥150 선물 ETN	3,750	190	+5.34%	0	1,500	40,000	0.47	7,979,296	N/A	N/A
872	텔코웨어	16,160	50	+0.31%	500	1,493	9,240	1.06	26,659	31.38	4.48
873	하나 레버리지 반도체 ETN	59,665	3,210	-5.11%	0	1,492	2,500	0.00	2,187	N/A	N/A
874	미래에셋증권우	10,580	400	-3.64%	5,000	1,489	14,076	11.19	151,491	6.38	N/A
875	계룡건설	16,640	390	-2.29%	5,000	1,486	8,931	7.47	46,020	2.60	5.76
876	TIGER 미국MSCI리츠(합성 H)	12,485	35	-0.28%	0	1,486	11,900	0.02	68,606	N/A	N/A
877	TIGER 글로벌혁신블루칩TOP10	19,390	45	+0.23%	0	1,483	7,650	0.02	28,922	N/A	N/A
878	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	0.46	10,663.68
879	KODEX 미국S&P500선물(H)	29,795	235	-0.78%	0	1,475	4,950	0.00	19,337	N/A	N/A
880	TIGER 골드선물(H)	24,760	70	+0.28%	0	1,473	5,950	0.05	40,326	N/A	N/A
881	한국제지	774	10	+1.31%	1,000	1,472	190,178	0.28	75,459	774.00	0.93
882	아모레퍼시픽홀딩스3우C	20,650	550	+2.74%	500	1,465	7,092	3.12	35,380	18.86	N/A
883	TIGER 미국AI소프트웨어TOP4Plus	11,340	405	-3.45%	0	1,463	12,900	0.47	411,717	N/A	N/A
884	삼성제약	1,550	49	+3.26%	500	1,460	94,162	2.90	702,149	1.43	-15.36
885	KEC	723	31	-4.11%	500	1,452	200,763	5.25	760,968	-8.31	-3.26
886	NPC	3,945	50	-1.25%	500	1,449	36,720	1.44	24,949	2.30	18.88
887	사조씨푸드	8,410	180	-2.10%	1,000	1,448	17,219	5.01	14,338	9.82	5.19
888	효성ITX	12,520	0	0.00%	500	1,447	11,558	0.63	12,657	12.96	16.71
889	신세계푸드	37,300	200	+0.54%	5,000	1,444	3,872	4.61	17,486	6.87	3.84
890	신라교역	9,020	50	-0.55%	500	1,443	16,000	3.99	4,605	-44.88	6.75
891	자이에스앤디	3,720	55	+1.50%	1,000	1,443	38,783	0.46	648,555	25.31	0.31
892	HS애드	8,690	0	0.00%	1,000	1,440	16,567	34.51	11,866	9.61	11.77
893	이지스레지던스리츠	3,900	0	0.00%	1,000	1,438	36,866	0.87	32,709	41.49	1.18
894	유수홀딩스	5,520	20	+0.36%	2,500	1,438	26,042	20.45	5,010	12.90	4.87
895	유니퀘스트	6,640	300	-4.32%	500	1,434	21,600	58.05	330,135	23.71	2.37
896	PLUS 한화그룹주	25,375	485	-1.88%	0	1,434	5,650	0.56	530,490	N/A	N/A
897	샘표	49,800	300	+0.61%	1,000	1,432	2,876	3.15	8,049	13.86	3.26
898	KODEX 삼성그룹밸류	11,990	220	-1.80%	0	1,427	11,900	0.04	19,762	N/A	N/A
899	태경산업	4,880	60	-1.21%	500	1,426	29,229	2.28	53,083	7.14	6.63
900	TIGER 증권	10,185	315	-3.00%	0	1,418	13,920	1.34	1,629,981	N/A	N/A
901	신한 레버리지 금 선물 ETN	70,700	700	+1.00%	0	1,414	2,000	0.00	3,920	N/A	N/A
902	한투 나스닥 100 ETN	27,670	240	-0.86%	0	1,384	5,000	0.00	2,956	N/A	N/A
903	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.27	0	-2.28	-10.09
904	한진중공업홀딩스	4,675	90	-1.89%	5,000	1,381	29,530	2.20	90,002	2.16	15.51
905	1Q 현대차그룹채권(A+이상)&국고통안	51,660	45	-0.09%	0	1,378	2,668	0.00	772	N/A	N/A
906	코스맥스비티아이	14,310	20	+0.14%	500	1,374	9,604	6.77	18,501	8.53	6.81
907	TIGER 2차전지TOP10레버리지	1,569	110	-6.55%	0	1,371	87,350	0.74	15,014,301	N/A	N/A
908	TIGER 코리아밸류업	16,300	380	-2.28%	0	1,369	8,400	0.44	437,887	N/A	N/A
909	TIGER 미국초단기(3개월이하)국채	10,095	75	+0.75%	0	1,367	13,540	0.05	443,103	N/A	N/A
910	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	22,675	345	+1.55%	0	1,360	6,000	0.00	29,064	N/A	N/A
911	KODEX 성장주	22,945	435	-1.86%	0	1,354	5,900	0.00	9,242	N/A	N/A
912	세아특수강	15,780	60	-0.38%	5,000	1,352	8,570	0.86	14,821	10.49	3.34
913	디씨엠	11,850	90	+0.77%	500	1,351	11,400	3.99	8,641	12.09	7.54
914	디와이파워	12,230	110	-0.89%	500	1,350	11,042	10.42	46,771	6.44	7.87
915	미래에셋 레버리지 코스피200 선물 ETN	67,270	2,575	-3.69%	0	1,345	2,000	0.00	30,934	N/A	N/A
916	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,685	115	-0.97%	0	1,344	11,500	0.02	287,593	N/A	N/A
917	하나 Solactive 2X US Tech Top 10 ETN(H)	133,920	3,680	-2.67%	0	1,339	1,000	0.00	38	N/A	N/A
918	ACE 미국WideMoat동일가중	29,230	250	-0.85%	0	1,339	4,580	0.00	19,611	N/A	N/A
919	대성홀딩스	8,280	200	-2.36%	1,000	1,332	16,089	2.24	15,331	5.62	7.48
920	KIWOOM 단기자금	103,975	15	+0.01%	0	1,329	1,278	0.00	11,835	N/A	N/A
921	키다리스튜디오	3,580	90	-2.45%	500	1,327	37,064	3.38	93,610	-42.62	-3.73
922	TIGER 인도빌리언컨슈머	11,075	25	+0.23%	0	1,323	11,950	0.00	18,117	N/A	N/A
923	남선알미늄	1,025	19	-1.82%	500	1,323	129,079	2.59	520,331	-5.18	-8.90
924	TIGER BBIG	7,170	150	-2.05%	0	1,323	18,450	0.06	116,962	N/A	N/A
925	에이플러스에셋	5,840	130	-2.18%	500	1,320	22,608	6.59	106,862	139.05	1.65
926	1Q 중단기회사채(A-이상)액티브	50,505	20	-0.04%	0	1,319	2,612	0.03	997	N/A	N/A
927	삼성 인버스 2X WTI원유 선물 ETN	88	1	+1.15%	0	1,317	1,497,000	0.01	14,506,765	N/A	N/A
928	ACE 우량회사채(AA-이상)액티브	99,685	155	-0.16%	0	1,315	1,319	0.00	25,863	N/A	N/A
929	HANARO 200TR	72,920	1,295	-1.74%	0	1,313	1,800	0.01	17,915	N/A	N/A
930	현대리바트	6,380	190	-2.89%	1,000	1,310	20,535	3.40	41,808	11.00	3.73
931	티와이홀딩스	2,595	5	-0.19%	500	1,309	50,429	1.19	42,785	-2.07	-13.51
932	RISE 국고채3년	108,790	220	-0.20%	0	1,304	1,199	0.00	304	N/A	N/A
933	ACE 중국본토CSI300	35,185	205	+0.59%	0	1,302	3,700	0.04	8,934	N/A	N/A
934	신흥	13,690	90	+0.66%	500	1,301	9,500	2.08	4,947	27.88	4.56
935	TIGER 글로벌AI플랫폼액티브	14,540	410	-2.74%	0	1,298	8,930	0.01	19,346	N/A	N/A
936	PLUS 국공채머니마켓액티브	51,890	5	+0.01%	0	1,289	2,484	0.02	1,042	N/A	N/A
937	동방	2,685	15	-0.56%	1,000	1,288	47,972	4.88	291,467	10.37	13.73
938	삼성공조	15,840	1,100	+7.46%	500	1,287	8,126	1.89	3,345,320	11.22	5.29
939	파워 종합채권(AA-이상)액티브	101,085	265	-0.26%	0	1,285	1,271	0.00	1	N/A	N/A
940	태경비케이	4,635	65	+1.42%	500	1,278	27,583	2.95	112,020	4.89	13.26
941	TIGER 차이나반도체FACTSET	9,910	80	-0.80%	0	1,268	12,800	0.00	328,670	N/A	N/A
942	ACE 미국빅테크TOP7 Plus레버리지(합성)	40,700	1,035	-2.48%	0	1,262	3,100	0.03	35,514	N/A	N/A
943	아주스틸	3,255	5	-0.15%	500	1,261	38,755	14.48	59,702	-0.86	-62.88
944	TIGER 미디어컨텐츠	5,740	250	-4.17%	0	1,260	21,960	0.36	2,122,922	N/A	N/A
945	동부건설	5,470	150	-2.67%	5,000	1,255	22,947	2.40	21,701	-8.38	-20.52
946	태림포장	1,766	23	+1.32%	500	1,250	70,806	0.86	28,787	-5.24	-6.82
947	일신석재	1,613	15	-0.92%	500	1,249	77,457	0.84	742,133	1,613.00	2.45
948	HANARO 25-12 은행채(AA+이상)액티브	10,345	5	+0.05%	0	1,239	11,980	0.00	1,491	N/A	N/A
949	HK 26-12 회사채(AA-이상)액티브	102,820	35	-0.03%	0	1,239	1,205	0.00	10	N/A	N/A
950	KODEX 배당가치	18,485	335	-1.78%	0	1,238	6,700	0.02	29,224	N/A	N/A
951	TIMEFOLIO 코스피액티브	14,065	365	-2.53%	0	1,238	8,800	0.02	272,708	N/A	N/A
952	아시아나IDT	11,150	140	-1.24%	500	1,238	11,100	0.62	7,412	9.66	7.06
953	RISE 중기우량회사채	106,385	190	-0.18%	0	1,237	1,163	0.01	977	N/A	N/A
954	한투 S&P500 선물 ETN	24,700	140	-0.56%	0	1,235	5,000	0.00	3,257	N/A	N/A
955	한솔홀딩스	3,010	0	0.00%	1,000	1,235	41,027	5.91	61,986	25.08	0.36
956	인바이오젠	12,200	480	-3.79%	500	1,225	10,044	1.34	12,241	8.16	10.65
957	AK홀딩스	9,250	230	-2.43%	5,000	1,225	13,248	5.34	11,543	-2.35	-5.28
958	KoAct 글로벌AI&로봇액티브	21,305	440	-2.02%	0	1,225	5,750	0.04	153,991	N/A	N/A
959	신영와코루	13,600	120	-0.87%	500	1,224	9,000	26.29	5,124	41.72	1.06
960	TIGER 미국S&P500선물(H)	70,765	530	-0.74%	0	1,221	1,725	0.02	99,477	N/A	N/A
961	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	515.00	1.83
962	금호건설	3,290	80	-2.37%	5,000	1,217	36,997	1.19	77,400	-0.70	-64.49
963	금호에이치티	558	12	-2.11%	500	1,217	218,047	1.15	373,465	-20.67	-4.91
964	제일파마홀딩스	7,610	140	-1.81%	500	1,216	15,973	9.94	1,677	-3.45	-16.33
965	한투 코스피 양매도 5% OTM ETN	8,075	185	+2.34%	0	1,211	15,000	0.00	185	N/A	N/A
966	페이퍼코리아	680	4	+0.59%	500	1,210	177,983	0.17	35,536	-6.36	-3.35
967	HDC현대EP	3,790	5	+0.13%	500	1,209	31,900	2.34	70,714	5.57	5.82
968	경동도시가스	20,500	100	+0.49%	2,500	1,209	5,895	7.77	11,366	4.16	6.61
969	샘표식품	26,400	300	-1.12%	500	1,206	4,568	4.87	14,802	9.15	4.17
970	KTcs	2,825	80	-2.75%	500	1,206	42,685	8.34	194,262	5.59	2.75
971	경동인베스트	50,900	1,100	-2.12%	5,000	1,204	2,365	3.14	5,847	5.19	4.60
972	TIGER 미국다우존스30	33,395	25	+0.07%	0	1,202	3,600	0.01	10,766	N/A	N/A
973	키움 레버리지 조선TOP10 ETN	119,840	495	+0.41%	0	1,198	1,000	0.00	3,009	N/A	N/A
974	조선선재	95,100	1,300	-1.35%	500	1,196	1,258	0.47	3,080	9.32	10.73
975	유한양행우	100,900	600	-0.59%	1,000	1,192	1,181	0.84	12,325	102.23	N/A
976	HLB글로벌	2,355	245	-9.42%	500	1,185	50,317	3.03	820,304	-6.69	-11.37
977	RISE 수소경제테마	17,285	545	-3.06%	0	1,184	6,850	0.31	162,943	N/A	N/A
978	TIGER AI반도체핵심공정	11,275	400	-3.43%	0	1,178	10,450	2.80	894,909	N/A	N/A
979	RISE 25-11 회사채(AA-이상)액티브	52,455	5	-0.01%	0	1,178	2,246	0.01	3,617	N/A	N/A
980	TIGER 국고채30년스트립액티브	53,785	710	-1.30%	0	1,178	2,190	0.60	65,820	N/A	N/A
981	경인양행	2,830	70	-2.41%	500	1,178	41,616	3.40	67,100	18.38	6.56
982	유니켐	1,254	36	-2.79%	500	1,168	93,114	2.78	382,011	-17.91	-7.68
983	TIGER 차이나CSI300레버리지(합성)	27,380	330	+1.22%	0	1,166	4,260	0.01	20,096	N/A	N/A
984	TIGER 미국S&P500동일가중	11,365	40	+0.35%	0	1,165	10,250	0.02	32,512	N/A	N/A
985	KODEX 28-12 회사채(AA-이상)액티브	9,990	20	-0.20%	0	1,165	11,660	0.00	7,942	N/A	N/A
986	우신시스템	6,360	10	+0.16%	500	1,165	18,314	0.48	14,881	4.01	30.18
987	TIGER 국채3년	105,540	205	-0.19%	0	1,163	1,102	0.04	3,989	N/A	N/A
988	한국수출포장	2,900	0	0.00%	500	1,160	40,000	2.51	36,673	-33.33	1.15
989	KODEX 25-11 회사채(A+이상)액티브	10,995	5	-0.05%	0	1,158	10,530	0.41	583	N/A	N/A
990	KODEX 코리아소버린AI	10,470	275	-2.56%	0	1,157	11,050	2.25	1,623,632	N/A	N/A
991	현대약품	3,610	35	-0.96%	500	1,155	32,000	1.48	166,021	150.42	-0.70
992	RISE 국채선물10년인버스	56,575	295	+0.52%	0	1,153	2,038	0.00	16	N/A	N/A
993	1Q 미국S&P500미국채혼합50액티브	11,385	25	+0.22%	0	1,150	10,100	0.00	165,861	N/A	N/A
994	벽산	1,711	4	-0.23%	500	1,144	66,860	2.52	98,060	7.04	5.94
995	인천도시가스	26,100	50	+0.19%	5,000	1,142	4,375	2.19	1,817	5.90	8.85
996	종근당바이오	20,800	550	-2.58%	2,500	1,141	5,486	0.95	16,699	60.47	6.85
997	한일철강	4,270	110	+2.64%	500	1,140	26,697	1.70	58,022	355.83	-3.14
998	KoAct K수출핵심기업TOP30액티브	12,105	430	-3.43%	0	1,138	9,400	0.04	481,229	N/A	N/A
999	SOL 국고채10년	106,940	355	-0.33%	0	1,132	1,059	0.01	579	N/A	N/A
1,000	HANARO Fn조선해운	30,565	55	+0.18%	0	1,131	3,700	0.55	235,107	N/A	N/A
1,001	KODEX 미국나스닥100선물(H)	28,620	400	-1.38%	0	1,130	3,950	0.00	27,644	N/A	N/A
1,002	KODEX 미국S&P500변동성확대시커버드콜	10,950	10	+0.09%	0	1,128	10,300	0.08	13,655	N/A	N/A
1,003	TIGER 미국S&P500배당귀족	12,450	60	+0.48%	0	1,127	9,050	0.01	53,736	N/A	N/A
1,004	대창	1,230	30	-2.38%	500	1,121	91,140	4.63	702,386	49.20	1.75
1,005	대영포장	1,032	27	-2.55%	500	1,119	108,395	4.44	381,816	-32.25	-0.02
1,006	크라운제과	8,920	50	+0.56%	200	1,117	12,524	2.43	10,147	8.95	7.99
1,007	ACE 미국AI테크핵심산업액티브	9,265	475	-4.88%	0	1,116	12,050	0.00	1,559,107	N/A	N/A
1,008	KODEX 미국S&P500데일리커버드콜OTM	9,875	0	0.00%	0	1,116	11,300	0.02	114,029	N/A	N/A
1,009	에이프로젠바이오로직스	560	24	-4.11%	500	1,111	198,408	1.18	366,192	-0.58	-28.10
1,010	RISE 코스닥150	15,085	425	-2.74%	0	1,110	7,360	0.05	126,177	N/A	N/A
1,011	KODEX K원자력SMR	10,220	250	-2.39%	0	1,109	10,850	0.50	883,210	N/A	N/A
1,012	극동유화	3,180	15	+0.47%	500	1,109	34,869	0.80	215,031	88.33	4.40
1,013	HANARO 27-06 회사채(AA-이상)액티브	10,005	0	0.00%	0	1,106	11,050	0.00	579	N/A	N/A
1,014	동남합성	31,550	400	+1.28%	500	1,104	3,500	0.03	1,792	21.51	12.72
1,015	한국무브넥스	3,620	80	-2.16%	1,000	1,102	30,450	2.37	269,929	3.32	12.57
1,016	두산퓨얼셀1우	8,210	330	-3.86%	100	1,097	13,364	12.46	81,939	-29.75	N/A
1,017	TIGER 글로벌AI&로보틱스 INDXX	14,820	285	-1.89%	0	1,097	7,400	0.78	141,931	N/A	N/A
1,018	STX	3,530	0	0.00%	2,500	1,095	31,018	2.27	0	-2.08	-62.71
1,019	TIGER 반도체TOP10레버리지	14,795	885	-5.64%	0	1,095	7,400	3.02	2,888,181	N/A	N/A
1,020	SOL 의료기기소부장Fn	10,570	195	-1.81%	0	1,094	10,350	1.30	71,781	N/A	N/A
1,021	제이준코스메틱	12,840	110	-0.85%	500	1,089	8,480	0.60	30,755	-6.78	-27.26
1,022	세원정공	10,880	110	+1.02%	500	1,088	10,000	3.06	19,004	2.34	7.58
1,023	마이티 26-09 특수채(AAA)액티브	107,110	30	-0.03%	0	1,083	1,011	0.00	36	N/A	N/A
1,024	BNK 26-06 특수채(AAA이상)액티브	51,415	0	0.00%	0	1,083	2,106	0.00	1	N/A	N/A
1,025	메리츠 미국채30년 ETN(H)	7,705	45	+0.59%	0	1,079	14,000	0.00	30	N/A	N/A
1,026	현대코퍼레이션홀딩스	11,820	50	+0.42%	5,000	1,076	9,101	4.54	18,379	2.89	15.22
1,027	디와이	4,085	15	-0.37%	500	1,075	26,320	2.76	67,579	6.20	5.99
1,028	KB 레버리지 나스닥 100 ETN	35,810	705	-1.93%	0	1,074	3,000	0.00	4,138	N/A	N/A
1,029	SOL 코리아고배당	10,325	170	-1.62%	0	1,074	10,400	0.10	871,049	N/A	N/A
1,030	한국특강	1,764	7	+0.40%	500	1,073	60,813	1.01	159,714	24.50	-1.30
1,031	신한 인버스2X 천연가스 선물 ETN B	21,440	760	-3.42%	0	1,072	5,000	0.00	52,076	N/A	N/A
1,032	휴니드	7,580	170	-2.19%	5,000	1,070	14,116	27.73	53,456	-101.07	6.45
1,033	ACE 11월만기자동연장회사채AA-이상액티브	10,745	0	0.00%	0	1,068	9,940	0.01	7,408	N/A	N/A
1,034	KODEX 코리아배당성장채권혼합	14,425	150	-1.03%	0	1,067	7,400	0.03	58,113	N/A	N/A
1,035	티에이치엔	5,930	0	0.00%	500	1,067	18,000	7.84	147,559	2.89	24.54
1,036	RISE 메타버스	7,440	135	-1.78%	0	1,067	14,340	0.03	19,851	N/A	N/A
1,037	삼성 레버리지 은 선물 ETN(H)	35,530	355	+1.01%	0	1,066	3,000	0.00	5,387	N/A	N/A
1,038	메리츠 3X 레버리지 국채30년 ETN	53,240	1,425	-2.61%	0	1,065	2,000	0.00	22,560	N/A	N/A
1,039	화천기계	4,830	170	+3.65%	500	1,063	22,000	7.40	1,096,940	30.76	4.28
1,040	RISE 대형고배당10TR	35,370	680	-1.89%	0	1,061	3,000	0.00	145,351	N/A	N/A
1,041	TIGER 여행레저	3,230	65	-1.97%	0	1,052	32,580	0.18	1,415,133	N/A	N/A
1,042	광전자	1,812	23	-1.25%	500	1,050	57,944	18.21	50,437	26.65	4.49
1,043	삼익악기	1,156	1	-0.09%	500	1,047	90,531	1.29	127,743	6.08	1.17
1,044	수산세보틱스	1,676	15	-0.89%	500	1,046	62,399	0.80	76,275	9.69	5.10
1,045	HS화성	10,290	220	+2.18%	5,000	1,044	10,150	1.57	55,345	11.65	3.17
1,046	와이투솔루션	2,850	60	-2.06%	2,500	1,042	36,574	3.57	191,647	-23.75	6.25
1,047	KODEX iShares미국하이일드액티브	11,740	80	+0.69%	0	1,041	8,870	0.03	258,882	N/A	N/A
1,048	SK우	183,900	5,400	-2.85%	200	1,041	566	8.53	4,032	10.62	N/A
1,049	삼성 레버리지 금 선물 ETN(H)	103,750	205	+0.20%	0	1,038	1,000	0.00	1,868	N/A	N/A
1,050	ACE 미국30년국채엔화노출액티브(H)	9,100	155	+1.73%	0	1,037	11,400	0.13	361,352	N/A	N/A
1,051	한신기계	3,195	65	-1.99%	500	1,037	32,446	5.96	207,676	-399.38	-0.53
1,052	RISE 코스닥150선물레버리지	12,730	710	-5.28%	0	1,032	8,110	0.00	46,314	N/A	N/A
1,053	두올	3,595	50	+1.41%	2,500	1,031	28,674	3.33	88,344	5.37	7.31
1,054	PLUS 자사주매입고배당주	10,215	95	-0.92%	0	1,027	10,050	0.19	647,509	N/A	N/A
1,055	신한 WTI원유 선물 ETN	10,265	55	+0.54%	0	1,026	10,000	0.00	19,837	N/A	N/A
1,056	화승코퍼레이션	2,050	0	0.00%	500	1,026	50,051	3.80	110,682	4.04	14.32
1,057	미래에셋글로벌리츠	2,590	5	+0.19%	1,000	1,026	39,606	1.00	79,026	235.45	0.79
1,058	TIGER 레버리지	40,885	1,520	-3.58%	0	1,022	2,500	4.81	451,931	N/A	N/A
1,059	TIMEFOLIO 미국S&P500액티브	27,430	325	-1.17%	0	1,020	3,720	0.00	114,147	N/A	N/A
1,060	KODEX 미국10년국채선물	12,570	120	+0.96%	0	1,018	8,100	0.05	71,183	N/A	N/A
1,061	엔케이	1,290	42	-3.15%	500	1,018	78,880	1.01	1,031,725	-64.50	-0.50
1,062	파워 200	56,520	1,090	-1.89%	0	1,017	1,800	0.04	848	N/A	N/A
1,063	TIGER 리츠부동산인프라TOP10액티브	10,120	0	0.00%	0	1,012	10,000	1.01	189,700	N/A	N/A
1,064	ACE 원자력TOP10	38,825	1,565	-3.87%	0	1,009	2,600	0.11	168,354	N/A	N/A
1,065	KC코트렐	918	0	0.00%	500	1,008	109,785	0.10	0	1.47	-49.32
1,066	NI스틸	3,520	70	-1.95%	500	1,007	28,600	0.26	114,411	6.46	10.53
1,067	크라운해태홀딩스	6,720	50	-0.74%	500	998	14,847	2.45	28,352	5.09	7.35
1,068	성창기업지주	1,420	30	-2.07%	500	990	69,752	1.15	47,178	-22.90	-0.61
1,069	KODEX 미국나스닥AI테크액티브	20,410	400	-1.92%	0	990	4,850	0.00	33,405	N/A	N/A
1,070	SOL 화장품TOP3플러스	13,090	160	+1.24%	0	988	7,550	1.29	887,263	N/A	N/A
1,071	황금에스티	5,800	110	+1.93%	500	986	17,000	3.81	22,463	5.18	4.50
1,072	세이브존I&C	2,395	20	+0.84%	1,000	983	41,041	8.94	45,163	9.32	2.64
1,073	PLUS 코스피TR	21,840	505	-2.26%	0	983	4,500	0.01	3,575	N/A	N/A
1,074	HANARO 종합채권(AA-이상)액티브	109,620	295	-0.27%	0	982	896	0.05	288	N/A	N/A
1,075	RISE 2차전지TOP10인버스(합성)	24,490	870	+3.68%	0	980	4,000	3.98	751,217	N/A	N/A
1,076	SOL 미국TOP5채권혼합40 Solactive	15,040	100	-0.66%	0	978	6,500	0.00	76,246	N/A	N/A
1,077	SOL CD금리&머니마켓액티브	50,035	5	+0.01%	0	971	1,940	0.00	35,967	N/A	N/A
1,078	RISE IT플러스	23,355	525	-2.20%	0	967	4,140	0.16	50,643	N/A	N/A
1,079	CJ씨푸드	2,685	20	-0.74%	500	965	35,931	0.72	108,545	23.97	6.21
1,080	동일산업	39,700	400	+1.02%	5,000	963	2,425	2.30	725	8.22	3.50
1,081	태경케미컬	8,270	140	-1.66%	500	959	11,600	0.86	12,509	11.30	7.75
1,082	신한 레버리지 코스닥 150 선물 ETN	37,925	2,095	-5.23%	0	948	2,500	0.00	218	N/A	N/A
1,083	RISE 미국AI밸류체인TOP3Plus	18,195	95	-0.52%	0	946	5,200	0.01	79,816	N/A	N/A
1,084	ACE 미국반도체데일리타겟커버드콜(합성)	12,410	145	-1.15%	0	943	7,600	0.00	99,785	N/A	N/A
1,085	SK이노베이션우	75,500	3,400	-4.31%	5,000	943	1,248	11.41	9,363	-3.84	N/A
1,086	삼원강재	2,355	15	+0.64%	500	942	40,000	0.60	6,012	9.57	5.37
1,087	인지컨트롤스	5,950	200	-3.25%	500	941	15,809	2.15	40,168	15.26	4.73
1,088	SOL 자동차TOP3플러스	13,110	205	-1.54%	0	937	7,150	0.08	143,955	N/A	N/A
1,089	RISE ESG사회책임투자	21,770	390	-1.76%	0	936	4,300	0.03	94,234	N/A	N/A
1,090	RISE 플랫폼테마	7,370	165	-2.19%	0	936	12,700	0.27	14,321	N/A	N/A
1,091	씨케이솔루션	8,510	290	-3.30%	100	931	10,935	0.68	32,415	-4.63	29.58
1,092	TIGER 현대차그룹+펀더멘털	38,030	770	-1.98%	0	928	2,440	0.45	95,212	N/A	N/A
1,093	RISE 미국배당100데일리고정커버드콜	8,625	10	-0.12%	0	927	10,750	0.06	124,162	N/A	N/A
1,094	KODEX TRF5050	17,490	0	0.00%	0	927	5,300	0.00	68,419	N/A	N/A
1,095	KODEX 메타버스액티브	7,800	240	-2.99%	0	924	11,850	0.02	95,776	N/A	N/A
1,096	아남전자	1,197	20	-1.64%	500	923	77,125	5.15	245,314	9.00	7.98
1,097	진흥기업	631	20	-3.07%	500	918	145,472	0.55	638,528	37.12	0.81
1,098	TIGER 인터넷TOP10	4,695	160	-3.30%	0	918	19,550	0.93	2,887,109	N/A	N/A
1,099	KTis	2,630	50	-1.87%	500	915	34,802	5.57	169,673	5.96	5.76
1,100	HL D&I	2,415	15	-0.62%	5,000	914	37,859	0.90	95,637	7.02	4.60
1,101	인스코비	734	17	+2.37%	500	914	124,501	1.69	343,217	-10.96	6.94
1,102	NH프라임리츠	4,880	35	+0.72%	500	911	18,660	0.90	144,685	15.59	9.88
1,103	TIGER 200선물레버리지	31,395	1,225	-3.76%	0	910	2,900	0.00	658,967	N/A	N/A
1,104	N2 월간 레버리지 방위산업 Top5 ETN	90,505	12,980	-12.54%	0	905	1,000	0.00	2,675	N/A	N/A
1,105	제일연마	9,210	120	+1.32%	500	903	9,800	4.93	7,354	6.84	6.15
1,106	RISE 고배당	19,200	285	-1.46%	0	902	4,700	0.04	122,155	N/A	N/A
1,107	신일전자	1,270	6	-0.47%	500	902	71,048	2.79	412,483	28.22	1.76
1,108	팜스코	2,450	40	-1.61%	500	900	36,728	0.99	19,206	14.58	-38.15
1,109	진양산업	6,920	200	+2.98%	500	900	13,000	6.40	154,255	9.28	16.55
1,110	HANARO CAPEX설비투자iSelect	32,125	1,265	-3.79%	0	900	2,800	0.27	66,351	N/A	N/A
1,111	조흥	149,900	0	0.00%	5,000	899	600	0.17	132	66.18	1.69
1,112	사조오양	9,530	180	+1.93%	5,000	898	9,423	3.79	6,436	7.53	5.62
1,113	동일고무벨트	6,460	100	-1.52%	500	898	13,900	2.76	15,799	15.53	4.87
1,114	휴비스	2,590	15	+0.58%	5,000	894	34,500	1.87	39,168	-1.00	-52.37
1,115	신한 레버리지 S&P500 선물 ETN	44,670	440	-0.98%	0	893	2,000	0.00	9,971	N/A	N/A
1,116	KODEX 헬스케어	20,580	225	-1.08%	0	885	4,300	0.07	343,980	N/A	N/A
1,117	영보화학	4,400	30	-0.68%	500	880	20,000	52.83	44,894	4.94	13.01
1,118	SOL K방산	25,115	1,030	-3.94%	0	879	3,500	1.68	374,309	N/A	N/A
1,119	DRB동일	4,410	25	-0.56%	500	879	19,930	1.44	8,860	275.62	2.43
1,120	한투 레버리지 금 선물 ETN	87,820	655	+0.75%	0	878	1,000	0.00	455	N/A	N/A
1,121	국제약품	4,130	120	-2.82%	1,000	874	21,160	2.51	153,788	13.72	5.97
1,122	RISE 미국S&P500(H)	16,135	120	-0.74%	0	871	5,400	0.02	55,280	N/A	N/A
1,123	신한 S&P500 VIX S/T 선물 ETN E	14,495	500	+3.57%	0	870	6,000	0.00	4,681	N/A	N/A
1,124	키움 레버리지 반도체TOP10 ETN	34,760	2,035	-5.53%	0	869	2,500	0.00	127,647	N/A	N/A
1,125	한신공영	7,460	320	-4.11%	5,000	863	11,571	4.40	39,671	-9.04	0.89
1,126	SOL 미국S&P500ESG	19,115	5	+0.03%	0	860	4,500	0.01	25,469	N/A	N/A
1,127	KB 레버리지 S&P 500 선물 ETN(H)	21,340	305	-1.41%	0	854	4,000	0.00	506	N/A	N/A
1,128	한국내화	2,070	20	-0.96%	500	850	41,067	0.38	8,223	-3.63	2.84
1,129	부국증권우	28,250	250	-0.88%	5,000	848	3,000	11.25	3,429	9.10	N/A
1,130	TIGER 차이나바이오테크SOLACTIVE	8,975	115	-1.27%	0	840	9,360	1.37	907,431	N/A	N/A
1,131	CS홀딩스	72,000	100	-0.14%	5,000	831	1,154	3.58	756	3.17	10.36
1,132	PLUS 신흥국MSCI(합성 H)	12,235	105	-0.85%	0	825	6,740	0.02	24,043	N/A	N/A
1,133	SOL 국제금	12,390	130	+1.06%	0	824	6,650	0.19	445,873	N/A	N/A
1,134	동인기연	13,410	520	-3.73%	100	822	6,128	0.53	25,775	10.32	12.39
1,135	동방아그로	6,030	10	-0.17%	500	821	13,618	30.64	11,210	9.92	6.01
1,136	무림페이퍼	1,969	14	+0.72%	2,500	819	41,609	1.69	82,335	6.08	9.39
1,137	삼호개발	3,380	15	+0.45%	500	815	24,120	5.22	42,049	9.94	2.33
1,138	테이팩스	17,000	960	-5.35%	500	811	4,770	3.83	71,530	63.20	2.33
1,139	TIGER 차이나전기차레버리지(합성)	10,900	325	+3.07%	0	810	7,430	0.06	69,529	N/A	N/A
1,140	GS우	45,250	300	+0.67%	5,000	808	1,785	17.92	20,661	17.24	N/A
1,141	ACE 8월만기자동연장회사채AA-이상액티브	10,620	0	0.00%	0	805	7,580	0.00	19	N/A	N/A
1,142	KODEX WTI원유선물(H)	13,850	10	+0.07%	0	803	5,800	0.00	141,468	N/A	N/A
1,143	모나리자	2,195	10	+0.46%	500	803	36,571	1.33	65,107	-129.12	1.53
1,144	TP	1,566	13	-0.82%	500	801	51,175	2.97	320,531	2.03	9.88
1,145	ACE 포스코그룹포커스	5,820	175	-2.92%	0	800	13,750	0.20	636,027	N/A	N/A
1,146	삼부토건	347	0	0.00%	1,000	797	229,682	1.89	0	-0.51	-219.19
1,147	TIGER 중국소비테마	7,355	15	+0.20%	0	792	10,770	0.05	33,264	N/A	N/A
1,148	한투 레버리지일본니케이225선물 ETN(H)	31,600	860	-2.65%	0	790	2,500	0.00	14,621	N/A	N/A
1,149	KODEX 미국AI소프트웨어TOP10	15,760	325	-2.02%	0	788	5,000	0.04	138,682	N/A	N/A
1,150	신송홀딩스	6,630	80	-1.19%	500	784	11,829	0.94	55,096	45.10	5.22
1,151	KIWOOM 미국S&P500	19,550	40	-0.20%	0	782	4,000	0.01	2,810	N/A	N/A
1,152	ACE 미국30년국채선물레버리지(합성 H)	5,720	50	+0.88%	0	781	13,650	0.03	148,757	N/A	N/A
1,153	RISE 중국본토대형주CSI100	23,650	50	+0.21%	0	780	3,300	0.01	45,012	N/A	N/A
1,154	KODEX TRF7030	21,030	30	+0.14%	0	778	3,700	0.00	27,866	N/A	N/A
1,155	삼성 인버스 2X 천연가스 선물 ETN D	19,385	675	-3.36%	0	775	4,000	0.00	247,577	N/A	N/A
1,156	SG글로벌	1,724	8	-0.46%	500	775	44,964	5.47	231,239	28.26	4.35
1,157	KODEX TDF2040액티브	15,035	10	-0.07%	0	774	5,150	0.02	52,982	N/A	N/A
1,158	TIGER 글로벌4차산업혁신기술(합성 H)	20,460	140	-0.68%	0	773	3,780	0.38	10,542	N/A	N/A
1,159	태양금속	2,105	15	+0.72%	500	773	36,700	3.86	237,632	-9.88	2.26
1,160	하이스틸	3,825	120	-3.04%	500	772	20,191	3.35	240,149	36.78	-0.74
1,161	덕성	4,905	15	-0.30%	500	769	15,680	3.69	53,571	13.01	7.63
1,162	TIGER Fn메타버스	7,885	195	-2.41%	0	769	9,750	0.04	55,355	N/A	N/A
1,163	SOL 팔란티어미국채커버드콜혼합	11,825	150	-1.25%	0	769	6,500	0.03	350,564	N/A	N/A
1,164	TIMEFOLIO K컬처액티브	11,420	335	-2.85%	0	765	6,700	1.79	576,278	N/A	N/A
1,165	1Q 미국나스닥100미국채혼합50액티브	10,450	5	+0.05%	0	763	7,300	0.00	195,978	N/A	N/A
1,166	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-11.68	-23.95
1,167	ACE 주주환원가치주액티브	14,500	290	-1.96%	0	761	5,250	0.10	118,566	N/A	N/A
1,168	ACE 단기채권알파액티브	111,665	10	-0.01%	0	760	681	0.02	2,210	N/A	N/A
1,169	한투 인버스 2X 코스닥150선물 ETN	3,795	195	+5.42%	0	759	20,000	0.00	560,226	N/A	N/A
1,170	RISE 미국휴머노이드로봇	15,800	70	-0.44%	0	758	4,800	0.00	161,143	N/A	N/A
1,171	HANARO 전력설비투자	29,700	1,295	-4.18%	0	757	2,550	0.25	466,968	N/A	N/A
1,172	인터지스	2,545	5	-0.20%	500	757	29,748	5.93	91,532	4.75	5.26
1,173	팜젠사이언스	4,005	60	-1.48%	500	754	18,818	2.18	72,328	24.88	1.16
1,174	미래에셋 레버리지 코스닥150 선물 ETN	37,680	2,990	-7.35%	0	754	2,000	0.00	20,222	N/A	N/A
1,175	TIGER 미국나스닥바이오	28,310	45	-0.16%	0	753	2,660	0.01	32,998	N/A	N/A
1,176	KIWOOM 단기채권ESG액티브	108,920	60	-0.06%	0	752	690	0.39	411	N/A	N/A
1,177	ACE 200TR	37,410	715	-1.88%	0	748	2,000	0.03	75,424	N/A	N/A
1,178	비상교육	5,730	80	+1.42%	500	745	12,997	6.27	53,512	5.72	-1.61
1,179	부산산업	70,500	2,200	-3.03%	5,000	744	1,056	1.72	8,383	-16.72	-2.10
1,180	대현	1,681	10	-0.59%	500	744	44,282	3.75	21,402	7.61	5.99
1,181	KODEX Top10동일가중	10,695	195	-1.79%	0	738	6,900	0.00	5,448	N/A	N/A
1,182	아모레퍼시픽홀딩스우	11,450	560	+5.14%	500	738	6,444	38.13	86,544	10.46	N/A
1,183	삼화왕관	34,100	150	+0.44%	5,000	735	2,154	4.73	145	13.83	7.38
1,184	HANARO 200선물레버리지	45,850	1,695	-3.57%	0	734	1,600	0.01	1,427	N/A	N/A
1,185	KODEX 미국S&P500버퍼3월액티브	10,855	55	+0.51%	0	733	6,750	0.02	1,688	N/A	N/A
1,186	TIGER Fn신재생에너지	18,455	710	-3.70%	0	729	3,950	0.12	271,070	N/A	N/A
1,187	KODEX 코스피TR	20,245	345	-1.68%	0	729	3,600	0.03	178,183	N/A	N/A
1,188	삼정펄프	29,150	400	+1.39%	5,000	729	2,500	3.04	2,992	4.02	15.76
1,189	한솔로지스틱스	2,585	10	+0.39%	500	728	28,156	5.01	83,251	6.30	7.00
1,190	지엠비코리아	3,800	30	-0.78%	500	725	19,072	55.19	22,238	6.26	5.76
1,191	ACE 미국주식베스트셀러	21,205	730	-3.33%	0	721	3,400	0.07	97,608	N/A	N/A
1,192	상상인증권	663	27	-3.91%	1,000	718	108,337	1.74	295,913	-2.18	-22.81
1,193	호전실업	7,660	70	-0.91%	500	718	9,376	3.92	36,594	4.72	14.35
1,194	KODEX 친환경조선해운액티브	30,510	390	-1.26%	0	717	2,350	0.11	66,784	N/A	N/A
1,195	깨끗한나라	1,920	16	-0.83%	1,000	715	37,241	0.52	93,667	-2.01	-11.02
1,196	미래에셋 레버리지 KRX 금현물 ETN	35,680	1,010	+2.91%	0	714	2,000	0.00	115,925	N/A	N/A
1,197	디와이덕양	2,180	45	-2.02%	500	710	32,565	1.37	66,773	7.93	16.76
1,198	코오롱모빌리티그룹우	28,900	50	-0.17%	500	710	2,456	0.07	1,305,421	-437.88	N/A
1,199	KODEX 국채선물10년	69,070	255	-0.37%	0	709	1,026	0.07	4,388	N/A	N/A
1,200	KODEX 미국달러선물인버스	7,710	50	-0.64%	0	709	9,190	0.02	114,566	N/A	N/A
1,201	TIGER 코스닥150 레버리지	12,650	760	-5.67%	0	708	5,600	4.55	913,549	N/A	N/A
1,202	화인베스틸	2,025	40	-1.94%	500	707	34,915	4.55	233,286	-3.09	-58.42
1,203	남광토건	7,190	260	-3.49%	5,000	707	9,833	1.27	17,204	11.94	5.33
1,204	쌍방울	2,690	0	0.00%	100	706	26,259	1.20	0	-35.39	-9.62
1,205	유유제약	4,140	5	+0.12%	1,000	705	17,032	1.48	38,687	15.92	7.35
1,206	SOL 한국형글로벌반도체액티브	30,100	335	-1.10%	0	704	2,340	0.00	55,648	N/A	N/A
1,207	대림바스	4,205	60	-1.41%	1,000	701	16,672	1.80	7,052	10.75	3.48
1,208	한컴라이프케어	2,520	15	+0.60%	200	697	27,674	2.38	103,934	-840.00	5.63
1,209	PLUS 미국S&P500(H)	26,820	220	-0.81%	0	697	2,600	0.00	9,713	N/A	N/A
1,210	삼성 미국 대형 성장주 ETN	34,800	240	-0.68%	0	696	2,000	0.00	3	N/A	N/A
1,211	KB Wise 분할매매 ETN	11,600	0	0.00%	0	696	6,000	0.00	0	N/A	N/A
1,212	오리엔트바이오	584	14	-2.34%	500	693	118,583	2.56	2,447,456	-8.23	-16.82
1,213	WON 대한민국국고채액티브	56,925	130	-0.23%	0	692	1,216	0.05	1,314	N/A	N/A
1,214	TIGER 200선물인버스2X	797	27	+3.51%	0	690	86,600	0.00	31,986,916	N/A	N/A
1,215	N2 레버리지 금 선물 ETN(H)	68,685	690	+1.01%	0	687	1,000	0.00	82	N/A	N/A
1,216	메리츠 레버리지 금 선물 ETN(H)	68,620	385	+0.56%	0	686	1,000	0.00	1,147	N/A	N/A
1,217	KODEX K콘텐츠	13,410	155	-1.14%	0	684	5,100	0.95	212,974	N/A	N/A
1,218	화천기공	31,000	450	+1.47%	5,000	682	2,200	10.42	1,429	9.93	2.54
1,219	ACE 글로벌인컴TOP10	11,615	35	+0.30%	0	679	5,850	0.03	64,068	N/A	N/A
1,220	미래에셋맵스리츠	2,715	5	+0.18%	1,000	679	24,995	0.69	28,454	26.36	1.72
1,221	신한 블룸버그 2X 천연가스 선물 ETN	4,520	210	+4.87%	0	678	15,000	0.00	293,706	N/A	N/A
1,222	키움 코스피 200 TR ETN	16,950	360	-2.08%	0	678	4,000	0.00	1,553	N/A	N/A
1,223	미래에셋 0.5X 코스피200 선물 ETN	13,555	105	-0.77%	0	678	5,000	0.00	1	N/A	N/A
1,224	대구백화점	6,250	250	+4.17%	5,000	676	10,822	3.76	23,659	-2.04	-17.20
1,225	마이다스 코스피액티브	32,150	550	-1.68%	0	675	2,100	0.00	341	N/A	N/A
1,226	삼성 레버리지 코스피200 선물 ETN	67,370	2,465	-3.53%	0	674	1,000	0.00	56,561	N/A	N/A
1,227	신한 레버리지 코스피 200 선물 ETN	67,340	2,475	-3.55%	0	673	1,000	0.00	55	N/A	N/A
1,228	WON 반도체밸류체인액티브	18,190	615	-3.27%	0	673	3,700	0.02	110,460	N/A	N/A
1,229	KODEX K조선TOP10	9,445	15	+0.16%	0	671	7,100	0.00	897,852	N/A	N/A
1,230	일성건설	1,238	14	-1.12%	500	669	54,025	66.05	112,750	-1.13	-60.18
1,231	삼성 KRX 금현물 ETN	33,400	465	+1.41%	0	668	2,000	0.00	31,664	N/A	N/A
1,232	기신정기	2,285	15	+0.66%	500	667	29,200	63.20	24,820	81.61	1.25
1,233	KIWOOM 코리아밸류업	16,265	375	-2.25%	0	667	4,100	0.01	3,179	N/A	N/A
1,234	KODEX 아시아달러채권ESG플러스액티브	64,505	535	+0.84%	0	666	1,032	0.00	3,538	N/A	N/A
1,235	RISE 버크셔포트폴리오TOP10	14,120	185	+1.33%	0	664	4,700	0.00	91,295	N/A	N/A
1,236	남양유업우	33,150	700	-2.07%	500	663	2,000	11.54	3,119	13.39	N/A
1,237	KODEX TDF2030액티브	13,595	20	-0.15%	0	659	4,850	0.03	58,981	N/A	N/A
1,238	ACE 중장기국공채액티브	108,155	455	-0.42%	0	656	607	0.00	65	N/A	N/A
1,239	WON 종합채권(AA-이상)액티브	51,235	180	-0.35%	0	654	1,276	0.03	44,764	N/A	N/A
1,240	유니온	4,180	80	-1.88%	500	653	15,612	3.97	127,752	-2.18	-39.45
1,241	유엔젤	5,060	130	-2.50%	500	652	12,895	6.72	105,527	16.11	6.36
1,242	KODEX 200IT TR	20,315	405	-1.95%	0	650	3,200	0.00	36,439	N/A	N/A
1,243	SOL 반도체전공정	11,590	720	-5.85%	0	649	5,600	0.77	560,087	N/A	N/A
1,244	메리츠 KAP 통안채 3개월 ETN	54,020	0	0.00%	0	648	1,200	0.00	0	N/A	N/A
1,245	KODEX 글로벌비만치료제TOP2 Plus	10,455	10	-0.10%	0	648	6,200	0.68	100,732	N/A	N/A
1,246	조광페인트	5,050	0	0.00%	500	646	12,800	1.03	22,547	17.41	8.77
1,247	SK케미칼우	30,500	350	-1.13%	5,000	645	2,115	7.84	40,379	15.44	N/A
1,248	TIGER 차이나글로벌리더스TOP3+	11,915	45	-0.38%	0	643	5,400	3.25	138,140	N/A	N/A
1,249	혜인	5,040	70	-1.37%	500	641	12,713	3.74	92,465	5.52	6.19
1,250	PLUS 고배당주위클리고정커버드콜	11,540	110	-0.94%	0	640	5,550	4.03	154,592	N/A	N/A
1,251	TIGER 미국S&P500레버리지(합성 H)	55,195	780	-1.39%	0	640	1,160	0.00	13,509	N/A	N/A
1,252	TIGER 미국배당다우존스타겟커버드콜1호	10,970	60	+0.55%	0	636	5,800	1.61	25,890	N/A	N/A
1,253	삼성 블룸버그 인버스2X WTI원유선물 ETN B	15,895	50	+0.32%	0	636	4,000	0.00	24,467	N/A	N/A
1,254	RISE 2차전지TOP10	10,770	435	-3.88%	0	635	5,900	2.04	896,558	N/A	N/A
1,255	ACE 미국배당퀄리티+커버드콜액티브	11,265	5	+0.04%	0	631	5,600	0.00	60,334	N/A	N/A
1,256	HANARO Fn K-POP&미디어	8,425	335	-3.82%	0	628	7,450	0.37	403,387	N/A	N/A
1,257	아이티센씨티에스	517	3	-0.58%	500	626	121,051	1.54	355,159	6.80	11.10
1,258	코오롱인더우	22,600	200	-0.88%	5,000	626	2,768	5.95	4,017	8.44	N/A
1,259	키움 미국달러선물 ETN B	10,395	45	+0.43%	0	624	6,000	0.00	1	N/A	N/A
1,260	인디에프	828	12	-1.43%	500	622	75,113	1.83	328,491	-207.00	-3.52
1,261	WON 200	57,485	1,095	-1.87%	0	618	1,075	0.04	11,402	N/A	N/A
1,262	RISE 미국30년국채커버드콜(합성)	9,480	110	+1.17%	0	616	6,500	0.07	125,866	N/A	N/A
1,263	TIGER 경기방어	11,890	85	-0.71%	0	616	5,180	0.02	9,329	N/A	N/A
1,264	SG세계물산	304	4	-1.30%	500	615	202,425	1.33	280,165	304.00	2.10
1,265	KODEX 미국달러선물	14,815	95	+0.65%	0	612	4,130	0.05	71,169	N/A	N/A
1,266	TIGER 글로벌비만치료제TOP2Plus	9,435	70	+0.75%	0	609	6,450	5.02	135,550	N/A	N/A
1,267	고려산업	2,440	10	-0.41%	1,000	609	24,939	2.93	71,594	6.51	3.72
1,268	DL이앤씨2우(전환)	28,800	200	-0.69%	5,000	608	2,112	4.90	2,517	6.15	N/A
1,269	TIGER 코스피고배당	19,125	195	-1.01%	0	608	3,180	0.10	98,436	N/A	N/A
1,270	광명전기	1,399	26	-1.82%	500	606	43,338	4.91	389,337	-1.08	-44.30
1,271	씨아이테크	1,199	15	+1.27%	500	604	50,347	0.54	123,590	16.42	-0.17
1,272	에셋플러스 글로벌플랫폼액티브	17,240	300	-1.71%	0	603	3,500	0.01	5,406	N/A	N/A
1,273	하나 Solactive US Tech Top 10 ETN(H)	30,140	0	0.00%	0	603	2,000	0.00	0	N/A	N/A
1,274	SOL 미국나스닥100	15,420	115	-0.74%	0	601	3,900	0.01	37,969	N/A	N/A
1,275	동원금속	1,286	20	-1.53%	500	601	46,755	3.68	179,762	3.20	17.68
1,276	까뮤이앤씨	1,005	17	-1.66%	500	600	59,751	0.69	53,132	-6.02	-23.52
1,277	KIWOOM 미국나스닥100(H)	20,015	300	-1.48%	0	600	3,000	0.07	156,601	N/A	N/A
1,278	DSR	3,750	35	-0.92%	500	600	16,000	1.37	15,256	6.24	6.51
1,279	한투 인버스2X 나스닥100 ETN B	5,995	195	+3.36%	0	600	10,000	0.00	83,336	N/A	N/A
1,280	ACE 삼성그룹섹터가중	21,410	310	-1.43%	0	599	2,800	0.02	10,494	N/A	N/A
1,281	보락	1,000	2	-0.20%	200	599	59,900	1.91	151,839	-58.82	-3.16
1,282	RISE TDF2050액티브	15,520	65	-0.42%	0	598	3,850	0.04	52,537	N/A	N/A
1,283	대양금속	1,382	33	-2.33%	500	597	43,193	1.06	99,584	-5.18	-16.25
1,284	신한글로벌액티브리츠	1,369	2	+0.15%	1,000	595	43,478	0.30	42,224	-3.50	-5.52
1,285	메리츠 3X 레버리지 미국채30년 ETN	49,515	1,010	+2.08%	0	594	1,200	0.00	46,976	N/A	N/A
1,286	KODEX 코리아배당성장	20,785	400	-1.89%	0	592	2,850	0.06	239,960	N/A	N/A
1,287	인팩	5,920	20	-0.34%	500	592	10,000	0.00	8,769	14.84	1.90
1,288	새론오토모티브	3,075	55	-1.76%	500	590	19,200	65.80	23,892	-17.77	4.08
1,289	유니온머티리얼	1,400	13	-0.92%	500	588	42,000	1.56	352,640	-1.33	-117.43
1,290	미래에셋 미국 테크&반도체 TOP3 ETN	19,440	290	-1.47%	0	583	3,000	0.00	96	N/A	N/A
1,291	KoAct 코리아밸류업액티브	16,635	385	-2.26%	0	582	3,500	2.12	167,515	N/A	N/A
1,292	서울식품	150	1	-0.66%	100	582	387,728	2.03	3,481,100	-18.75	-12.02
1,293	SOL 코리아밸류업TR	16,550	395	-2.33%	0	579	3,500	0.00	59,351	N/A	N/A
1,294	TIGER 글로벌온디바이스AI	13,470	220	-1.61%	0	579	4,300	2.63	19,224	N/A	N/A
1,295	미래산업	12,850	70	+0.55%	500	576	4,483	0.00	70,149	3.59	7.24
1,296	보해양조	414	3	-0.72%	500	576	139,120	1.67	213,532	7.81	8.00
1,297	미래에셋 0.5X 코스닥150 선물 ETN	11,495	0	0.00%	0	575	5,000	0.00	0	N/A	N/A
1,298	TIGER 배당성장	25,880	525	-1.99%	0	575	2,220	0.04	24,878	N/A	N/A
1,299	HANARO MSCI Korea TR	23,930	620	-2.53%	0	574	2,400	0.00	5,445	N/A	N/A
1,300	전방	34,050	150	-0.44%	5,000	572	1,680	0.99	1,221	1.68	4.59
1,301	HANARO 글로벌금채굴기업	26,600	325	+1.24%	0	572	2,150	0.17	34,898	N/A	N/A
1,302	KIWOOM 미국달러선물인버스	8,020	45	-0.56%	0	572	7,130	0.00	2,161	N/A	N/A
1,303	미래에셋 2X 미국 테크&반도체 TOP3 ETN	57,040	1,275	-2.19%	0	570	1,000	0.00	1,288	N/A	N/A
1,304	KODEX 미국S&P500버퍼6월액티브	11,385	35	+0.31%	0	569	5,000	0.11	2,463	N/A	N/A
1,305	화승알앤에이	2,995	95	-3.07%	500	569	18,994	1.08	95,218	3.67	24.66
1,306	조비	10,920	200	-1.80%	5,000	567	5,192	1.61	15,431	18.99	1.22
1,307	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,305	50	-0.48%	0	567	5,500	0.00	97,912	N/A	N/A
1,308	성안머티리얼스	364	0	0.00%	100	566	155,618	0.72	892,608	-2.43	-111.28
1,309	미래에셋 인버스 2X 코스닥150 선물 ETN	3,770	200	+5.60%	0	566	15,000	0.00	2,490,146	N/A	N/A
1,310	PLUS 미국채30년액티브	54,675	675	+1.25%	0	565	1,034	0.13	23,164	N/A	N/A
1,311	메타케어	329	8	+2.49%	500	565	171,777	0.80	853,885	164.50	8.37
1,312	한투 인버스2X천연가스선물 ETN B	14,120	470	-3.22%	0	565	4,000	0.00	42,929	N/A	N/A
1,313	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,805	165	-0.87%	0	564	3,000	0.00	2,014	N/A	N/A
1,314	상신브레이크	2,615	25	+0.97%	500	561	21,471	2.08	21,905	-7.67	7.57
1,315	WON 국공채머니마켓액티브	54,400	15	-0.03%	0	560	1,030	0.08	474	N/A	N/A
1,316	1Q 종합채권(AA-이상)액티브	99,505	310	-0.31%	0	560	563	0.00	120	N/A	N/A
1,317	SJM	3,585	5	+0.14%	500	559	15,605	6.51	13,227	3.41	10.21
1,318	금비	55,900	900	-1.58%	5,000	559	1,000	0.38	1,081	29.14	4.44
1,319	명문제약	1,640	8	+0.49%	500	557	33,953	2.01	63,434	45.56	-3.37
1,320	TIGER 일본엔선물	8,960	65	+0.73%	0	556	6,200	0.05	203,730	N/A	N/A
1,321	한화솔루션우	21,550	550	-2.49%	5,000	555	2,575	2.13	16,974	-4.56	N/A
1,322	삼성 미국 대형 성장주 ETN(H)	27,740	0	0.00%	0	555	2,000	0.00	0	N/A	N/A
1,323	신풍제약우	25,200	850	-3.26%	500	554	2,200	0.22	3,500	-129.23	N/A
1,324	KB 인버스 천연가스 선물 ETN	12,285	165	-1.33%	0	553	4,500	0.00	17,340	N/A	N/A
1,325	N2 전력인프라 Top5 ETN	27,580	1,255	-4.35%	0	552	2,000	0.00	2,539	N/A	N/A
1,326	SJM홀딩스	3,685	25	-0.67%	500	550	14,934	0.83	5,420	8.71	5.88
1,327	진양화학	2,585	40	+1.57%	500	548	21,200	1.15	223,891	-12.61	-12.58
1,328	현대건설우	51,900	1,300	-2.44%	5,000	547	1,055	3.66	5,835	-22.47	N/A
1,329	삼성 레버리지 나스닥 100 TR ETN	54,525	1,265	-2.27%	0	545	1,000	0.00	1,686	N/A	N/A
1,330	SOL 미국30년국채액티브(H)	9,140	50	+0.55%	0	544	5,950	0.06	25,280	N/A	N/A
1,331	SOL 한국원자력SMR	10,355	275	-2.59%	0	544	5,250	0.42	282,957	N/A	N/A
1,332	PLUS 글로벌희토류&전략자원생산기업	6,280	70	-1.10%	0	543	8,650	0.18	218,268	N/A	N/A
1,333	HANARO e커머스	11,935	15	+0.13%	0	543	4,550	0.02	16,495	N/A	N/A
1,334	삼일씨엔에스	4,265	85	-1.95%	1,000	543	12,732	1.00	16,586	710.83	-0.75
1,335	N2 방위산업 Top5 ETN	27,115	1,970	-6.77%	0	542	2,000	0.00	1,754	N/A	N/A
1,336	신한 레버리지 다우존스지수 선물 ETN(H)	54,190	835	-1.52%	0	542	1,000	0.00	22	N/A	N/A
1,337	HANARO K-뷰티	14,820	75	+0.51%	0	541	3,650	0.18	131,314	N/A	N/A
1,338	SB성보	2,700	40	-1.46%	500	541	20,020	1.06	29,689	1.30	-2.66
1,339	1Q 미국메디컬AI	11,750	420	-3.45%	0	540	4,600	0.06	298,460	N/A	N/A
1,340	대유에이텍	1,156	40	-3.34%	500	540	46,744	2.86	186,166	-16.28	12.83
1,341	삼성 미국 대형 가치주 ETN	27,000	100	+0.37%	0	540	2,000	0.00	1	N/A	N/A
1,342	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	20.00	36.90
1,343	갤럭시아에스엠	1,960	40	-2.00%	500	540	27,550	4.90	150,802	20.21	4.21
1,344	아이엠에셋 200	56,810	1,000	-1.73%	0	540	950	0.00	872	N/A	N/A
1,345	미래에셋 CAPE 실러 US Core Sector ETN	10,775	95	+0.89%	0	539	5,000	0.00	342	N/A	N/A
1,346	TIGER 게임TOP10	5,245	95	-1.78%	0	538	10,250	0.13	556,997	N/A	N/A
1,347	RISE 미국달러SOFR금리액티브(합성)	12,340	75	+0.61%	0	537	4,350	0.00	1,720	N/A	N/A
1,348	써니전자	1,510	0	0.00%	500	536	35,507	6.00	165,160	12.69	5.36
1,349	HANARO 머니마켓액티브	52,200	5	-0.01%	0	532	1,020	0.04	3,103	N/A	N/A
1,350	범양건영	1,935	0	0.00%	1,000	532	27,480	1.21	0	-0.85	-114.79
1,351	TIGER 미국AI전력SMR	9,085	595	-6.15%	0	531	5,850	0.00	2,540,922	N/A	N/A
1,352	천일고속	37,100	500	-1.33%	5,000	530	1,429	0.22	97	-16.70	-25.33
1,353	한투 레버리지 은 선물 ETN	52,920	855	+1.64%	0	529	1,000	0.00	3,178	N/A	N/A
1,354	영흥	522	5	-0.95%	500	529	101,310	1.41	130,426	-1.56	-4.11
1,355	KoAct 팔란티어밸류체인액티브	12,730	395	-3.01%	0	528	4,150	0.08	169,875	N/A	N/A
1,356	TIGER 200IT레버리지	81,225	3,415	-4.03%	0	528	650	0.00	51,445	N/A	N/A
1,357	티웨이홀딩스	465	2	+0.43%	500	526	113,163	1.84	108,442	-0.98	-13.15
1,358	TIGER 구리실물	13,460	135	+1.01%	0	525	3,900	0.00	106,661	N/A	N/A
1,359	KODEX TDF2060액티브	10,890	10	+0.09%	0	523	4,800	0.06	162,088	N/A	N/A
1,360	RISE AI반도체TOP10	16,310	445	-2.66%	0	522	3,200	0.75	948,638	N/A	N/A
1,361	KODEX 200ESG	22,515	385	-1.68%	0	518	2,300	0.01	28,827	N/A	N/A
1,362	TIMEFOLIO 글로벌탑픽액티브	9,850	145	-1.45%	0	517	5,250	0.00	438,283	N/A	N/A
1,363	유성기업	1,990	5	+0.25%	500	516	25,948	9.35	58,833	-18.26	-3.80
1,364	롯데칠성우	66,600	500	-0.75%	500	516	775	6.46	1,550	12.39	N/A
1,365	평화홀딩스	3,520	55	-1.54%	500	515	14,625	18.43	55,550	3.36	1.56
1,366	TIGER 차이나HSCEI	14,280	20	+0.14%	0	514	3,600	1.93	6,975	N/A	N/A
1,367	평화산업	936	11	-1.16%	500	514	54,902	4.72	257,627	9.65	8.57
1,368	SK디스커버리우	39,050	500	+1.30%	5,000	513	1,312	6.23	12,118	9.09	N/A
1,369	블루산업개발	899	7	-0.77%	500	512	56,976	0.51	57,903	-2.03	-19.40
1,370	케이비아이동국실업	460	4	-0.86%	500	512	111,293	0.55	30,164	6.30	12.34
1,371	KODEX 미국S&P500헬스케어	12,905	165	+1.30%	0	510	3,950	0.00	58,927	N/A	N/A
1,372	우성	16,470	10	-0.06%	5,000	509	3,090	0.49	3,021	1.89	10.29
1,373	DAISHIN343 K200	56,510	1,060	-1.84%	0	509	900	0.01	611	N/A	N/A
1,374	서원	1,067	19	-1.75%	500	507	47,475	2.24	185,168	-5.42	35.82
1,375	KODEX 미국S&P500테크놀로지	18,405	110	-0.59%	0	506	2,750	0.03	36,811	N/A	N/A
1,376	DSR제강	3,505	5	-0.14%	500	505	14,400	7.86	15,024	2.61	-15.70
1,377	KODEX 차이나테크TOP10	11,565	85	-0.73%	0	503	4,350	0.97	57,413	N/A	N/A
1,378	KODEX 차이나H레버리지(H)	3,025	15	-0.49%	0	502	16,600	0.53	644,405	N/A	N/A
1,379	ACE 2월만기자동연장회사채AA-이상액티브	10,645	5	+0.05%	0	501	4,710	0.00	70	N/A	N/A
1,380	1Q 미국나스닥100	12,225	85	-0.69%	0	501	4,100	0.02	127,012	N/A	N/A
1,381	한솔홈데코	622	4	-0.64%	1,000	501	80,565	3.63	143,329	-3.60	-12.82
1,382	삼화전자	2,960	50	-1.66%	1,000	500	16,903	4.20	85,245	-5.87	-38.89
1,383	PLUS 글로벌원자력밸류체인	15,820	695	-4.21%	0	498	3,150	0.05	504,576	N/A	N/A
1,384	KODEX 차이나H	24,845	35	+0.14%	0	497	2,000	42.37	8,479	N/A	N/A
1,385	마니커	782	18	-2.25%	500	497	63,511	1.69	196,247	-6.31	-24.82
1,386	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-2.65	-72.93
1,387	이건산업	4,495	5	+0.11%	5,000	492	10,953	4.78	20,598	-14.00	-0.98
1,388	미래에셋 미국 AI TOP3 ETN	16,410	360	-2.15%	0	492	3,000	0.00	433	N/A	N/A
1,389	KODEX 보험	12,530	255	-1.99%	0	489	3,900	0.36	492,374	N/A	N/A
1,390	아진전자부품	990	8	-0.80%	500	488	49,300	0.32	59,497	10.76	3.24
1,391	HANARO 글로벌생성형AI액티브	27,860	750	-2.62%	0	488	1,750	0.03	12,799	N/A	N/A
1,392	메리츠 레버리지 미국채30년 ETN(H)	4,855	50	+1.04%	0	486	10,000	0.00	11,843	N/A	N/A
1,393	한국종합기술	4,430	55	-1.23%	500	485	10,950	2.86	18,491	7.72	3.98
1,394	1Q 코리아밸류업	16,160	450	-2.71%	0	485	3,000	0.03	41,074	N/A	N/A
1,395	엑시큐어하이트론	634	7	+1.12%	500	485	76,432	1.20	379,461	-0.47	-354.15
1,396	WON 미국S&P500	18,570	15	-0.08%	0	483	2,600	0.06	42,898	N/A	N/A
1,397	BYC우	22,400	200	-0.88%	500	482	2,154	2.37	1,866	10.38	N/A
1,398	ACE 인도컨슈머파워액티브	9,845	100	-1.01%	0	482	4,900	0.04	13,715	N/A	N/A
1,399	KoAct 미국나스닥성장기업액티브	14,595	425	-2.83%	0	482	3,300	0.01	76,652	N/A	N/A
1,400	RISE 5G테크	20,055	615	-2.98%	0	481	2,400	0.01	227,109	N/A	N/A
1,401	유안타증권우	3,725	70	-1.84%	5,000	481	12,912	5.16	43,576	12.25	N/A
1,402	PLUS 단기채권액티브	118,560	40	-0.03%	0	480	405	0.08	5,228	N/A	N/A
1,403	주성코퍼레이션	908	1	-0.11%	500	480	52,810	2.70	79,464	11.95	18.75
1,404	삼성 레버리지 China A50 선물 ETN(H)	47,795	105	+0.22%	0	478	1,000	0.00	1	N/A	N/A
1,405	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	18,990	320	-1.66%	0	475	2,500	0.00	10,680	N/A	N/A
1,406	다스코	2,525	10	-0.39%	500	475	18,797	1.93	36,193	-8.15	-2.21
1,407	N2 월간 레버리지 코스피 200 선물 ETN	46,600	0	0.00%	0	466	1,000	0.00	0	N/A	N/A
1,408	ACE 라이프자산주주가치액티브	14,325	215	-1.48%	0	466	3,250	0.03	22,577	N/A	N/A
1,409	RISE AI전력인프라	13,095	375	-2.78%	0	465	3,550	4.24	495,607	N/A	N/A
1,410	STX그린로지스	6,480	120	-1.82%	2,500	465	7,171	0.73	39,992	3.55	48.26
1,411	일진디스플	902	0	0.00%	500	465	51,514	1.05	0	-11.00	18.62
1,412	영화금속	898	10	+1.13%	500	464	51,665	0.94	145,446	4.06	12.32
1,413	PLUS 국고채10년액티브	54,960	240	-0.43%	0	463	842	0.00	2,399	N/A	N/A
1,414	형지엘리트	1,205	35	-2.82%	500	463	38,390	4.35	623,680	-33.47	-1.56
1,415	SOL 미국넥스트테크TOP10액티브	9,365	520	-5.26%	0	459	4,900	0.04	883,570	N/A	N/A
1,416	마스턴프리미어리츠	1,503	1	+0.07%	1,000	458	30,505	0.03	33,749	-4.50	-11.60
1,417	케이탑리츠	953	3	+0.32%	1,000	458	48,061	11.94	47,706	9.82	5.07
1,418	DL이앤씨우	21,650	600	+2.85%	5,000	458	2,114	6.89	48,500	4.62	N/A
1,419	유화증권우	2,615	15	+0.58%	1,000	457	17,476	0.00	490	16.34	N/A
1,420	PLUS 글로벌방산	17,565	70	+0.40%	0	457	2,600	0.02	17,424	N/A	N/A
1,421	삼성 S&P500 VIX S/T 선물 ETN B	15,150	560	+3.84%	0	454	3,000	1.01	106,960	N/A	N/A
1,422	한투 레버리지 천연가스 선물 ETN B	4,545	205	+4.72%	0	454	10,000	0.00	320,816	N/A	N/A
1,423	KIWOOM 고배당	15,140	240	-1.56%	0	454	3,000	0.58	163,274	N/A	N/A
1,424	삼성 레버리지 S&P500 선물 ETN	45,030	395	-0.87%	0	450	1,000	0.00	36	N/A	N/A
1,425	신한 인버스 2X WTI원유 선물 ETN(H)	71	1	+1.43%	0	449	633,000	0.00	347,300	N/A	N/A
1,426	진양폴리	4,490	95	+2.16%	500	449	10,000	3.87	54,880	23.03	9.74
1,427	KODEX 차이나심천ChiNext(합성)	14,630	55	+0.38%	0	446	3,051	0.06	283,859	N/A	N/A
1,428	플레이그램	293	6	-2.01%	100	445	151,888	1.84	428,277	4.01	-2.06
1,429	SOL 국제금커버드콜액티브	13,070	110	+0.85%	0	444	3,400	0.14	122,805	N/A	N/A
1,430	RISE 금융채액티브	102,620	155	-0.15%	0	443	432	0.02	448	N/A	N/A
1,431	KIWOOM 통안채1년	105,215	15	-0.01%	0	442	420	0.12	707	N/A	N/A
1,432	신한 구리 선물 ETN(H)	22,090	240	-1.07%	0	442	2,000	0.00	6,993	N/A	N/A
1,433	미래에셋 2X 홍콩H 선물 ETN	43,950	5	-0.01%	0	440	1,000	0.00	93	N/A	N/A
1,434	KODEX 미국S&P500금융	18,620	20	+0.11%	0	438	2,350	0.03	10,169	N/A	N/A
1,435	RISE 삼성그룹Top3채권혼합	11,515	70	-0.60%	0	438	3,800	0.00	189,499	N/A	N/A
1,436	KODEX 국채선물10년인버스	56,065	90	+0.16%	0	437	780	0.00	134	N/A	N/A
1,437	메리츠 국채30년 ETN	8,745	0	0.00%	0	437	5,000	0.00	0	N/A	N/A
1,438	시디즈	21,850	450	-2.02%	500	437	2,000	1.96	3,434	-11.40	1.39
1,439	KODEX 미국S&P500산업재(합성)	38,300	40	+0.10%	0	436	1,139	0.04	4,263	N/A	N/A
1,440	KB 일본 로보틱스 TOP 10 ETN	21,760	315	-1.43%	0	435	2,000	0.00	1,355	N/A	N/A
1,441	에쓰씨엔지니어링	1,140	16	-1.38%	500	434	38,036	1.46	234,775	35.62	8.76
1,442	ACE 5월만기자동연장회사채AA-이상액티브	10,615	0	0.00%	0	433	4,080	0.00	133	N/A	N/A
1,443	미래에셋 인버스 천연가스 선물 ETN B	10,825	140	-1.28%	0	433	4,000	0.00	14,653	N/A	N/A
1,444	TIGER 인버스	2,980	50	+1.71%	0	432	14,500	2.27	2,222,691	N/A	N/A
1,445	한화투자증권우	8,980	270	-2.92%	5,000	431	4,800	0.26	18,788	41.00	N/A
1,446	KB 레버리지 FANG 플러스 ETN(H)	86,175	2,730	-3.07%	0	431	500	0.00	536	N/A	N/A
1,447	씨티알모빌리티	4,980	235	+4.95%	500	429	8,610	0.50	19,623	-2.57	-21.20
1,448	KB 천연가스 선물 ETN(H)	4,265	80	+1.91%	0	426	10,000	0.00	145,811	N/A	N/A
1,449	삼성 미국 대형 가치주 ETN(H)	21,320	0	0.00%	0	426	2,000	0.00	0	N/A	N/A
1,450	미래에셋 미국 방위산업 TOP3 ETN	14,210	90	+0.64%	0	426	3,000	0.00	17	N/A	N/A
1,451	KIWOOM 국고채30년액티브	59,155	520	-0.87%	0	426	720	0.08	6,484	N/A	N/A
1,452	UNICORN SK하이닉스밸류체인액티브	20,195	300	-1.46%	0	424	2,100	0.06	276,971	N/A	N/A
1,453	ACE 글로벌자율주행액티브	14,125	10	+0.07%	0	424	3,000	0.08	320,502	N/A	N/A
1,454	KoAct 글로벌양자컴퓨팅액티브	21,140	855	-3.89%	0	423	2,000	0.00	81,107	N/A	N/A
1,455	RISE 국고채3년선물인버스	112,790	265	+0.24%	0	422	374	0.00	12	N/A	N/A
1,456	문배철강	2,050	50	-2.38%	500	420	20,504	2.36	45,853	20.30	3.58
1,457	PLUS 우주항공&UAM	21,525	810	-3.63%	0	420	1,950	0.08	37,355	N/A	N/A
1,458	ACE 미국배당퀄리티	11,650	75	+0.65%	0	419	3,600	0.02	36,839	N/A	N/A
1,459	한투 블룸버그레버리지WTI원유선물 ETN B	20,885	190	+0.92%	0	418	2,000	0.00	31,615	N/A	N/A
1,460	N2 레버리지 은 선물 ETN(H)	41,770	465	+1.13%	0	418	1,000	0.00	442	N/A	N/A
1,461	메타랩스	1,677	55	-3.18%	2,500	418	24,905	0.00	513,400	-11.18	0.26
1,462	DYP	3,170	150	-4.52%	500	417	13,168	1.18	39,934	-41.17	6.54
1,463	대림통상	2,740	40	-1.44%	1,000	417	15,225	0.88	7,234	-2.71	-16.90
1,464	DL우	24,650	0	0.00%	5,000	416	1,686	3.25	17,762	-18.66	N/A
1,465	메리츠 레버리지 은 선물 ETN(H)	41,520	275	-0.66%	0	415	1,000	0.00	2	N/A	N/A
1,466	KR모터스	478	6	+1.27%	500	413	86,375	29.62	166,543	-6.05	-42.76
1,467	미래에셋 레버리지 미국 AI TOP3 ETN	41,230	2,120	-4.89%	0	412	1,000	0.00	1,595	N/A	N/A
1,468	SH에너지화학	371	0	0.00%	500	412	111,134	32.31	356,004	-3.20	-12.27
1,469	삼성 레버리지 항셍테크 TR ETN(H) B	41,190	960	-2.28%	0	412	1,000	0.00	1,013	N/A	N/A
1,470	미래에셋 천연가스 선물 ETN B	10,260	270	+2.70%	0	410	4,000	0.00	6,854	N/A	N/A
1,471	부국철강	2,050	70	-3.30%	500	410	20,000	1.64	51,413	30.15	1.77
1,472	TIGER 200타겟위클리커버드콜	11,630	235	-1.98%	0	407	3,500	0.30	363,184	N/A	N/A
1,473	삼성 China A50 선물 ETN(H)	20,300	0	0.00%	0	406	2,000	0.00	0	N/A	N/A
1,474	KODEX 일본부동산리츠(H)	12,680	0	0.00%	0	406	3,200	0.05	77,079	N/A	N/A
1,475	HANARO Fn K-뉴딜디지털플러스	8,800	130	-1.46%	0	405	4,600	0.00	5,538	N/A	N/A
1,476	미래에셋 미국 자율주행대표기업 ETN	13,465	245	-1.79%	0	404	3,000	0.00	45	N/A	N/A
1,477	WON 미국빌리어네어	15,445	90	-0.58%	0	402	2,600	0.01	16,737	N/A	N/A
1,478	우진플라임	2,000	5	-0.25%	500	400	20,000	2.12	13,476	24.10	2.26
1,479	FOCUS AI코리아액티브	18,400	325	-1.74%	0	396	2,150	0.04	4,350	N/A	N/A
1,480	ACE MSCI인도네시아(합성)	8,970	45	+0.50%	0	395	4,400	0.11	44,568	N/A	N/A
1,481	한투 일본니케이225선물 ETN(H)	13,145	250	-1.87%	0	394	3,000	0.00	112	N/A	N/A
1,482	한익스프레스	3,285	15	-0.45%	500	394	12,000	2.88	19,313	3.22	18.75
1,483	금호전기	640	23	-3.47%	500	394	61,554	13.50	268,639	-2.94	-56.56
1,484	KODEX 차이나2차전지MSCI(합성)	11,230	175	+1.58%	0	393	3,500	0.15	74,553	N/A	N/A
1,485	하나 레버리지 코스닥150 선물 ETN	39,290	1,430	-3.51%	0	393	1,000	0.00	3,088	N/A	N/A
1,486	KODEX 한국대만IT프리미어	39,155	625	-1.57%	0	392	1,000	0.01	17,317	N/A	N/A
1,487	신풍	1,118	60	-5.09%	500	391	34,959	2.99	92,618	-32.88	0.43
1,488	KODEX K방산TOP10레버리지	7,810	1,045	-11.80%	0	390	5,000	1.68	2,099,094	N/A	N/A
1,489	TIGER 코스닥150바이오테크	17,115	225	-1.30%	0	390	2,280	0.13	157,485	N/A	N/A
1,490	RISE 중국본토CSI300	13,425	5	+0.04%	0	389	2,900	0.00	57,899	N/A	N/A
1,491	PLUS 코리아밸류업	16,190	370	-2.23%	0	389	2,400	1.08	26,734	N/A	N/A
1,492	미래에셋 -1.5X 천연가스 선물 ETN	15,535	335	-2.11%	0	388	2,500	0.00	23,055	N/A	N/A
1,493	RISE 팔란티어고정테크100	14,060	230	-1.61%	0	387	2,750	1.08	80,912	N/A	N/A
1,494	삼성 iSelect 레버리지 조선 TOP10 TR ETN	38,640	270	+0.70%	0	386	1,000	0.00	22,599	N/A	N/A
1,495	TIMEFOLIO 코리아밸류업액티브	15,105	450	-2.89%	0	385	2,550	0.13	85,355	N/A	N/A
1,496	TIGER 차이나항셍테크레버리지(합성 H)	9,635	210	-2.13%	0	384	3,990	4.47	98,653	N/A	N/A
1,497	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-3.75
1,498	TIGER 200 헬스케어	21,510	315	-1.44%	0	383	1,780	0.88	66,775	N/A	N/A
1,499	계양전기	1,403	8	-0.57%	500	382	27,223	1.79	25,453	-0.59	-69.61
1,500	KODEX 미국달러선물레버리지	17,470	215	+1.25%	0	381	2,180	3.62	66,382	N/A	N/A
1,501	신한 인버스 2X 코스닥 150 선물 ETN	3,800	200	+5.56%	0	380	10,000	0.00	77,986	N/A	N/A
1,502	N2 미국 IT TOP5 ETN(H)	54,275	1,160	-2.09%	0	380	700	0.00	12	N/A	N/A
1,503	한투 레버리지 코스닥150선물 ETN	37,990	2,395	-5.93%	0	380	1,000	0.00	541	N/A	N/A
1,504	RISE 200선물레버리지	37,830	1,435	-3.65%	0	378	1,000	0.00	107,968	N/A	N/A
1,505	TIGER 글로벌AI사이버보안	14,725	50	-0.34%	0	377	2,560	0.04	42,077	N/A	N/A
1,506	이엔플러스	511	0	0.00%	500	375	73,375	4.41	0	-0.82	-175.33
1,507	삼성 레버리지 코스닥150 선물 ETN	37,475	2,385	-5.98%	0	375	1,000	0.00	16,858	N/A	N/A
1,508	WON 미국우주항공방산	23,405	300	-1.27%	0	374	1,600	0.09	18,127	N/A	N/A
1,509	PLUS 글로벌휴머노이드로봇액티브	15,915	210	-1.30%	0	374	2,350	0.00	81,273	N/A	N/A
1,510	SOL 반도체후공정	16,590	780	-4.49%	0	373	2,250	0.82	133,985	N/A	N/A
1,511	한투 레버리지 플래티넘 선물 ETN	37,075	480	-1.28%	0	371	1,000	0.00	1,353	N/A	N/A
1,512	SOL 미국AI반도체칩메이커	15,400	285	-1.82%	0	370	2,400	0.01	57,835	N/A	N/A
1,513	RISE 미국AI테크액티브	13,795	405	-2.85%	0	366	2,650	0.04	8,767	N/A	N/A
1,514	TIGER 유로스탁스50(합성 H)	20,280	175	-0.86%	0	365	1,800	0.05	4,394	N/A	N/A
1,515	MH에탄올	4,940	30	-0.60%	500	364	7,379	0.47	12,322	-28.89	-4.63
1,516	모나미	1,920	0	0.00%	1,000	363	18,897	2.02	78,717	-5.49	-5.66
1,517	유니드비티플러스	3,410	150	-4.21%	1,000	362	10,611	1.13	16,376	14.21	3.31
1,518	메리츠 3X 레버리지 미국채10년 ETN	60,130	1,010	+1.71%	0	361	600	0.00	888	N/A	N/A
1,519	KODEX 인도타타그룹	8,775	15	-0.17%	0	360	4,100	0.01	13,026	N/A	N/A
1,520	SOL 전고체배터리&실리콘음극재	12,945	620	-4.57%	0	356	2,750	0.02	379,095	N/A	N/A
1,521	한투 코스피 양매도 3% OTM ETN	7,110	180	+2.60%	0	356	5,000	0.00	526	N/A	N/A
1,522	SOL KIS단기통안채	111,495	10	+0.01%	0	355	318	0.00	2	N/A	N/A
1,523	KoAct 배당성장액티브	12,885	305	-2.31%	0	354	2,750	0.16	59,394	N/A	N/A
1,524	KODEX 미국러셀2000(H)	14,180	160	-1.12%	0	347	2,450	0.08	26,817	N/A	N/A
1,525	KB 레버리지 금 선물 ETN(H)	69,390	615	+0.89%	0	347	500	0.00	2,234	N/A	N/A
1,526	HANARO 코리아밸류업	16,135	490	-2.95%	0	347	2,150	0.00	608	N/A	N/A
1,527	PLUS 미국장기우량회사채	99,830	895	+0.90%	0	346	347	0.06	1,720	N/A	N/A
1,528	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,370	15	-0.20%	0	346	4,700	0.00	16,119	N/A	N/A
1,529	KODEX 200롱코스닥150숏선물	11,920	100	+0.85%	0	346	2,900	0.01	859	N/A	N/A
1,530	PLUS 코스피50	39,595	690	-1.71%	0	344	870	0.06	21,053	N/A	N/A
1,531	다이나믹디자인	948	35	+3.83%	500	344	36,312	0.00	176,860	-2.01	-12.87
1,532	삼성 코스닥 150 TR ETN	11,470	335	-2.84%	0	344	3,000	0.00	68,826	N/A	N/A
1,533	KoAct 미국나스닥채권혼합50액티브	10,580	95	-0.89%	0	344	3,250	0.00	62,330	N/A	N/A
1,534	삼성 인버스 2X 코스피200 선물 ETN	4,290	160	+3.87%	0	343	8,000	0.15	9,395,944	N/A	N/A
1,535	KODEX 차이나AI테크액티브	16,700	185	-1.10%	0	342	2,050	0.24	40,415	N/A	N/A
1,536	두산퓨얼셀2우B	11,440	20	-0.17%	100	342	2,986	0.53	4,889	-41.45	N/A
1,537	KODEX 일본TOPIX100	26,670	230	+0.87%	0	341	1,280	0.04	13,640	N/A	N/A
1,538	키움 INDXX 미국테크탑10 ETN	34,085	455	-1.32%	0	341	1,000	0.00	8	N/A	N/A
1,539	N2 코스피 200 TR ETN	16,920	530	-3.04%	0	338	2,000	0.00	212	N/A	N/A
1,540	삼성 인버스 2X 나스닥 100 TR ETN	6,765	195	+2.97%	0	338	5,000	0.06	189,698	N/A	N/A
1,541	미래에셋 레버리지 미국 방위산업 TOP3 ETN	33,750	15	-0.04%	0	338	1,000	0.00	1	N/A	N/A
1,542	RISE 코리아금융고배당	14,660	310	-2.07%	0	337	2,300	1.53	116,718	N/A	N/A
1,543	세우글로벌	1,173	1	+0.09%	500	337	28,705	1.20	56,117	11.97	6.90
1,544	KB 레버리지 KOSPI 200 선물 ETN	67,290	2,545	-3.64%	0	336	500	0.00	8,463	N/A	N/A
1,545	PLUS 글로벌HBM반도체	37,360	235	-0.63%	0	336	900	0.00	90,575	N/A	N/A
1,546	이화산업	12,000	130	-1.07%	5,000	336	2,800	0.20	2,613	-34.58	-0.46
1,547	RISE 컨택트대표	7,020	125	-1.75%	0	336	4,780	0.00	6,450	N/A	N/A
1,548	HK 200	55,875	1,485	-2.59%	0	335	600	0.00	152	N/A	N/A
1,549	신한 레버리지 미국달러 선물 ETN	16,760	170	+1.02%	0	335	2,000	0.00	552	N/A	N/A
1,550	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.19	-137.36
1,551	KIWOOM 미국S&P500(H)	16,680	140	-0.83%	0	334	2,000	0.08	33,578	N/A	N/A
1,552	TIGER 인도니프티50레버리지(합성)	43,825	45	-0.10%	0	333	760	0.02	886	N/A	N/A
1,553	삼성 코리아 밸류업 TR ETN	16,645	525	-3.06%	0	333	2,000	0.00	9,409	N/A	N/A
1,554	KODEX 미국부동산리츠(H)	11,620	20	-0.17%	0	331	2,850	0.08	55,336	N/A	N/A
1,555	PLUS 200TR	66,070	1,220	-1.81%	0	330	500	0.03	1,830	N/A	N/A
1,556	KIWOOM 국고채3년	110,000	150	-0.14%	0	330	300	0.08	165	N/A	N/A
1,557	주연테크	509	1	-0.20%	200	328	64,482	1.59	240,690	-11.84	-7.07
1,558	체시스	1,025	11	-1.06%	500	328	32,000	2.67	174,387	5.45	16.90
1,559	동일제강	1,614	19	-1.16%	500	328	20,300	0.64	54,736	76.86	-0.32
1,560	PLUS 미국단기회사채(AAA~A)	133,175	1,015	+0.77%	0	328	246	0.12	457	N/A	N/A
1,561	대한방직	6,180	10	-0.16%	1,000	328	5,300	0.89	5,747	772.50	0.85
1,562	RISE 글로벌리얼티인컴	10,360	10	+0.10%	0	326	3,150	0.02	18,807	N/A	N/A
1,563	PLUS 미국나스닥테크	43,470	25	-0.06%	0	326	750	0.02	1,675	N/A	N/A
1,564	KODEX 건설	3,825	80	-2.05%	0	325	8,500	0.94	387,395	N/A	N/A
1,565	미래에셋 레버리지 은 선물 ETN B	32,470	470	+1.47%	0	325	1,000	0.00	28,931	N/A	N/A
1,566	마이티 다이나믹퀀트액티브	19,310	415	-2.10%	0	324	1,680	0.00	12	N/A	N/A
1,567	메리츠 KAP 통안채 6개월 ETN	54,045	0	0.00%	0	324	600	0.00	0	N/A	N/A
1,568	ACE 미국하이일드액티브(H)	9,810	15	+0.15%	0	324	3,300	0.02	28,687	N/A	N/A
1,569	ACE 미국10년국채액티브	10,780	125	+1.17%	0	323	3,000	2.90	94,507	N/A	N/A
1,570	삼성 레버리지 일본니케이225선물 ETN(H)	32,300	900	-2.71%	0	323	1,000	0.00	1,529	N/A	N/A
1,571	대원화성	781	18	-2.25%	500	322	41,249	0.42	42,758	-4.44	-25.62
1,572	한창제지	539	21	-3.75%	500	322	59,667	0.60	338,437	-9.80	2.85
1,573	KODEX 탄소효율그린뉴딜	13,390	225	-1.65%	0	321	2,400	0.00	512	N/A	N/A
1,574	TIGER 미국AI반도체팹리스	16,025	485	-2.94%	0	320	2,000	5.00	100,635	N/A	N/A
1,575	한투 블룸버그인버스2XWTI원유선물 ETN B	16,005	60	+0.38%	0	320	2,000	0.00	2,090	N/A	N/A
1,576	WON K-글로벌수급상위	10,650	415	-3.75%	0	320	3,000	0.13	159,157	N/A	N/A
1,577	원림	13,900	60	+0.43%	5,000	319	2,298	1.24	132	13.57	3.31
1,578	TIGER AI코리아그로스액티브	19,940	370	-1.82%	0	319	1,600	0.06	14,856	N/A	N/A
1,579	HK 머니마켓액티브	100,305	0	0.00%	0	319	318	0.00	13	N/A	N/A
1,580	KODEX 미국S&P500액티브	13,860	15	-0.11%	0	319	2,300	0.03	72,644	N/A	N/A
1,581	온타이드	466	5	-1.06%	500	319	68,376	2.23	183,547	-22.19	-3.35
1,582	세방우	8,570	100	-1.15%	500	316	3,689	18.33	6,602	3.17	N/A
1,583	미래에셋 미국 제약 TOP3 ETN	10,535	150	+1.44%	0	316	3,000	0.00	6,459	N/A	N/A
1,584	한성기업	5,080	0	0.00%	5,000	315	6,210	3.97	35,987	22.28	4.25
1,585	TIGER 모멘텀	50,805	1,425	-2.73%	0	315	620	0.44	21,453	N/A	N/A
1,586	TIGER 코리아배당다우존스위클리커버드콜	9,835	95	-0.96%	0	315	3,200	3.18	208,097	N/A	N/A
1,587	KIWOOM 국고채10년레버리지	108,295	630	-0.58%	0	314	290	0.00	642	N/A	N/A
1,588	솔루스첨단소재1우	1,857	57	-2.98%	100	314	16,909	7.05	63,489	-3.13	N/A
1,589	KODEX KRX300레버리지	31,355	1,160	-3.57%	0	314	1,000	0.00	15,860	N/A	N/A
1,590	KODEX 미국테크TOP3플러스	16,465	85	-0.51%	0	313	1,900	0.02	9,908	N/A	N/A
1,591	KIWOOM 글로벌AI반도체	21,570	545	-2.46%	0	313	1,450	0.06	21,175	N/A	N/A
1,592	SOL 미국배당다우존스2호	10,410	70	+0.68%	0	312	3,000	0.02	23,586	N/A	N/A
1,593	KODEX KRX300	25,940	375	-1.43%	0	311	1,200	0.07	12,226	N/A	N/A
1,594	경인전자	19,810	130	-0.65%	5,000	311	1,571	9.01	4,368	16.73	3.48
1,595	RISE 게임테마	7,760	65	-0.83%	0	310	4,000	0.13	82,691	N/A	N/A
1,596	미래에셋 인버스 2X 옥수수 선물 ETN	31,010	750	+2.48%	0	310	1,000	0.00	28	N/A	N/A
1,597	RISE 미국30년국채액티브	10,150	150	+1.50%	0	310	3,050	0.17	200,279	N/A	N/A
1,598	핸즈코퍼레이션	1,415	61	+4.51%	500	310	21,876	1.22	227,654	-0.44	-53.93
1,599	한세엠케이	690	11	-1.57%	500	309	44,807	0.86	91,732	-0.42	-58.73
1,600	SUN&L	2,450	80	-3.16%	1,000	309	12,608	0.76	4,392	-2.09	-6.85
1,601	ACE 미국달러단기채권액티브	12,305	85	+0.70%	0	308	2,500	0.03	69,078	N/A	N/A
1,602	한국전자홀딩스	656	5	-0.76%	500	307	46,803	2.16	39,478	8.52	3.50
1,603	KODEX 게임산업	6,395	30	-0.47%	0	307	4,800	0.17	160,958	N/A	N/A
1,604	메리츠 KAP 레버리지 일본 엔화 ETN	20,405	365	+1.82%	0	306	1,500	0.00	36,413	N/A	N/A
1,605	KODEX IT	27,805	865	-3.02%	0	306	1,100	0.02	59,022	N/A	N/A
1,606	KODEX 3대농산물선물(H)	8,060	140	-1.71%	0	305	3,780	0.02	77,396	N/A	N/A
1,607	한투 레버리지 베트남 VN30 선물 ETN(H)	30,320	935	-2.99%	0	303	1,000	0.00	1,171	N/A	N/A
1,608	세기상사	5,060	20	-0.39%	500	302	5,970	0.79	12,491	-10.35	-10.99
1,609	KIWOOM 미국고배당&AI테크	10,065	5	+0.05%	0	302	3,000	0.00	176,442	N/A	N/A
1,610	비비안	668	3	-0.45%	500	302	45,196	2.74	125,360	30.36	-1.19
1,611	HANARO 32-10 국고채액티브	56,470	195	-0.34%	0	302	534	0.09	3,272	N/A	N/A
1,612	KODEX iShares미국투자등급회사채액티브	11,955	115	+0.97%	0	300	2,510	0.07	50,500	N/A	N/A
1,613	미래에셋 2X 미국 자율주행대표기업 ETN	30,005	970	-3.13%	0	300	1,000	0.00	4,232	N/A	N/A
1,614	ACE 일본TOPIX레버리지(H)	59,980	710	-1.17%	0	300	500	0.00	292	N/A	N/A
1,615	에넥스	499	0	0.00%	500	299	59,992	2.05	205,551	11.60	9.50
1,616	KODEX 구리선물(H)	8,020	75	-0.93%	0	297	3,700	0.09	145,206	N/A	N/A
1,617	TIGER 차이나AI소프트웨어	13,160	115	-0.87%	0	296	2,250	1.98	87,671	N/A	N/A
1,618	한투 레버리지 나스닥100 ETN B	14,800	330	-2.18%	0	296	2,000	0.00	19,489	N/A	N/A
1,619	WISCOM	1,918	10	-0.52%	500	294	15,326	1.57	5,207	-1.38	-24.12
1,620	RISE 글로벌테크놀로지(합성 H)	39,085	565	-1.42%	0	293	750	0.00	693	N/A	N/A
1,621	남성	809	5	+0.62%	500	293	36,212	1.36	63,132	9.41	4.11
1,622	TIGER 200 건설	4,330	130	-2.91%	0	292	6,740	2.28	186,161	N/A	N/A
1,623	KODEX 에너지화학	13,400	445	-3.21%	0	291	2,170	0.13	100,234	N/A	N/A
1,624	ACE 일본Nikkei225(H)	36,235	360	-0.98%	0	290	800	0.06	8,656	N/A	N/A
1,625	PLUS 미국S&P500성장주	13,150	95	-0.72%	0	289	2,200	0.05	8,656	N/A	N/A
1,626	KB 일본 컨슈머 TOP 10 ETN	14,450	120	-0.82%	0	289	2,000	0.00	4	N/A	N/A
1,627	1Q K소버린AI	10,140	95	-0.93%	0	289	2,850	0.07	425,728	N/A	N/A
1,628	KODEX 글로벌로봇(합성)	23,030	150	+0.66%	0	289	1,254	0.03	26,122	N/A	N/A
1,629	동원수산	6,200	10	-0.16%	5,000	289	4,654	5.09	12,202	5.09	11.17
1,630	SOL 코스닥150	14,865	450	-2.94%	0	288	1,940	0.00	2,772	N/A	N/A
1,631	호텔신라우	38,350	350	-0.90%	5,000	288	752	3.43	2,593	-16.25	N/A
1,632	SOL 미국S&P500미국채혼합50	11,090	60	+0.54%	0	288	2,600	0.33	226,621	N/A	N/A
1,633	TIGER 200 금융	12,515	190	-1.50%	0	288	2,300	0.11	121,777	N/A	N/A
1,634	PLUS 미국S&P500미국채혼합50액티브	11,455	40	+0.35%	0	286	2,500	0.02	44,245	N/A	N/A
1,635	RISE 테슬라미국채타겟커버드콜혼합(합성)	10,205	40	+0.39%	0	286	2,800	0.05	93,938	N/A	N/A
1,636	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,380	20	-0.18%	0	284	2,500	0.00	2,514	N/A	N/A
1,637	PLUS 태양광&ESS	21,840	1,135	-4.94%	0	284	1,300	0.30	158,621	N/A	N/A
1,638	미래에셋 코스피200 선물 ETN	14,135	275	-1.91%	0	283	2,000	0.00	113,464	N/A	N/A
1,639	KB 인버스 2X 천연가스 선물 ETN B	14,090	485	-3.33%	0	282	2,000	0.00	48,524	N/A	N/A
1,640	TIGER 글로벌클라우드컴퓨팅INDXX	12,315	20	+0.16%	0	281	2,280	0.07	22,585	N/A	N/A
1,641	KODEX 테슬라밸류체인FactSet	20,020	145	-0.72%	0	280	1,400	0.00	17,929	N/A	N/A
1,642	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	28,005	1,825	-6.12%	0	280	1,000	0.00	37,413	N/A	N/A
1,643	미래에셋 1.5X 천연가스 선물 ETN	11,185	405	+3.76%	0	280	2,500	0.00	39,198	N/A	N/A
1,644	KODEX 유럽탄소배출권선물ICE(H)	11,400	115	-1.00%	0	278	2,440	0.05	6,057	N/A	N/A
1,645	KB 레버리지 2차전지 TOP 10 TR ETN	27,670	2,290	-7.64%	0	277	1,000	0.00	1,508	N/A	N/A
1,646	KIWOOM 미국달러선물	16,810	110	+0.66%	0	276	1,640	0.00	4,147	N/A	N/A
1,647	RISE 내수주플러스	10,215	115	-1.11%	0	274	2,680	0.07	6,570	N/A	N/A
1,648	N2 레버리지 코스닥150 선물 ETN	27,315	1,640	-5.66%	0	273	1,000	0.00	13,654	N/A	N/A
1,649	ACE ESG액티브	12,380	195	-1.55%	0	272	2,200	0.00	958	N/A	N/A
1,650	DAISHIN343 AI반도체&인프라액티브	14,310	555	-3.73%	0	272	1,900	0.00	4,551	N/A	N/A

HOME

Blog

2025년 11월 7일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 11월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 11월 7일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 11월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 11월 7일 코스닥 시가총액 순위 종목정보

2025년 11월 7일 코스피 시가총액 순위 종목정보

0 Comments

Comment