2025년 11월 6일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 11월 6일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	547,000	18,000	+3.40%	500	292,677	53,506	14.51	763,513	310.09	29.52
2	에코프로비엠	158,000	100	+0.06%	500	154,526	97,801	12.87	429,277	-199.49	-6.26
3	에코프로	93,200	400	+0.43%	100	126,543	135,776	19.78	5,589,570	-79.39	-12.57
4	레인보우로보틱스	418,500	39,500	-8.62%	500	81,188	19,400	7.31	465,080	5,435.06	1.62
5	HLB	50,500	3,900	-7.17%	500	66,384	131,454	19.93	1,265,134	-46.37	-16.33
6	펩트론	252,000	10,000	-3.82%	500	58,760	23,317	7.07	130,891	-331.14	-23.46
7	에이비엘바이오	104,400	600	+0.58%	500	57,551	55,125	11.86	797,391	-274.02	-46.01
8	리가켐바이오	153,100	1,100	+0.72%	500	56,050	36,610	11.67	473,725	3,189.58	2.04
9	삼천당제약	228,000	4,500	-1.94%	500	53,483	23,457	3.19	133,345	-354.59	-4.49
10	파마리서치	494,000	14,000	-2.76%	500	51,325	10,390	20.75	139,178	44.15	18.93
11	리노공업	57,600	2,200	+3.97%	100	43,898	76,212	34.34	556,324	32.93	19.21
12	코오롱티슈진	46,100	500	+1.10%	0	38,365	83,221	5.13	340,289	-42.22	-25.91
13	보로노이	202,500	5,000	-2.41%	500	37,246	18,393	4.96	80,096	-86.43	-96.66
14	원익IPS	71,700	4,100	+6.07%	500	35,193	49,084	26.59	913,492	59.50	2.37
15	케어젠	63,800	1,300	+2.08%	100	34,270	53,715	3.48	87,126	114.34	14.35
16	이오테크닉스	275,000	2,000	+0.73%	500	33,879	12,320	23.25	140,839	88.57	7.43
17	디앤디파마텍	299,000	21,000	-6.56%	500	32,460	10,856	5.00	636,019	-85.50	-49.03
18	클래시스	47,950	650	+1.37%	100	31,410	65,506	68.76	205,697	30.78	26.54
19	로보티즈	216,000	26,500	-10.93%	500	28,556	13,221	4.98	1,347,073	2,347.83	-3.31
20	셀트리온제약	64,600	400	+0.62%	500	28,217	43,679	3.87	181,644	85.79	5.68
21	HPSP	33,300	700	+2.15%	500	27,805	83,499	21.69	538,499	32.08	31.09
22	휴젤	217,500	11,000	-4.81%	500	26,761	12,304	55.39	183,947	18.75	17.51
23	JYP Ent.	74,200	4,000	-5.12%	500	26,365	35,532	19.68	637,772	15.47	22.41
24	실리콘투	39,700	2,900	-6.81%	500	24,285	61,172	5.84	1,222,489	18.14	60.90
25	에스엠	106,000	7,500	-6.61%	500	24,268	22,895	30.04	524,011	8.90	2.64
26	유진테크	105,700	1,300	+1.25%	500	24,222	22,916	30.57	237,717	38.15	16.85
27	원익홀딩스	30,600	1,600	-4.97%	500	23,635	77,238	6.49	2,098,634	-56.15	-7.41
28	테크윙	63,100	2,700	+4.47%	500	23,570	37,354	11.38	975,012	271.98	-10.25
29	올릭스	116,500	2,200	-1.85%	500	23,434	20,115	7.15	767,818	-47.13	-120.11
30	펄어비스	34,400	400	-1.15%	100	22,101	64,248	6.78	103,694	136.51	7.88
31	심텍	62,700	3,300	-5.00%	500	21,854	34,855	15.62	1,428,506	-37.39	-6.63
32	메지온	68,900	2,200	+3.30%	500	20,921	30,364	22.02	136,907	-89.48	-36.23
33	솔브레인	268,000	3,000	-1.11%	500	20,847	7,779	27.69	59,065	29.38	12.47
34	에스티팜	99,500	200	-0.20%	500	20,598	20,702	7.03	127,648	58.81	7.82
35	젬백스	46,900	650	+1.41%	500	19,881	42,390	5.04	179,096	-28.97	-127.30
36	동진쎄미켐	37,500	1,600	-4.09%	500	19,280	51,414	13.65	766,440	16.54	17.17
37	티씨케이	159,600	1,200	+0.76%	500	18,633	11,675	63.11	65,962	25.57	14.78
38	하나마이크론	27,900	50	-0.18%	500	18,490	66,272	13.33	2,612,491	340.24	-6.99
39	오스코텍	48,150	1,450	+3.10%	500	18,421	38,258	10.26	491,451	433.78	0.77
40	엔켐	83,500	100	-0.12%	500	18,176	21,767	4.37	114,429	-7.98	-156.31
41	ISC	80,000	6,000	+8.11%	500	16,958	21,197	18.21	474,060	41.11	10.98
42	파크시스템스	241,500	1,000	+0.42%	500	16,894	6,995	29.51	34,410	36.93	25.83
43	제이앤티씨	27,700	200	+0.73%	500	16,024	57,848	2.44	361,996	-14.80	-9.65
44	네이처셀	24,700	450	-1.79%	500	15,915	64,435	8.63	270,927	-748.48	1.95
45	신성델타테크	57,500	2,300	+4.17%	500	15,803	27,484	3.85	207,425	241.60	-0.48
46	하이젠알앤엠	50,900	2,500	-4.68%	500	15,722	30,888	0.70	192,315	-282.78	-1.92
47	와이지엔터테인먼트	79,500	4,300	-5.13%	500	14,859	18,691	18.88	450,047	44.64	3.90
48	HK이노엔	52,000	2,800	+5.69%	500	14,732	28,330	10.61	656,527	23.33	5.02
49	주성엔지니어링	30,850	450	+1.48%	500	14,582	47,268	16.72	445,891	16.14	19.76
50	카카오게임즈	15,990	670	-4.02%	100	14,357	89,787	9.62	266,811	-8.85	-7.96
51	서진시스템	25,500	450	-1.73%	500	14,343	56,248	8.66	255,412	-30.18	12.32
52	CJ ENM	64,800	1,400	-2.11%	5,000	14,210	21,929	18.67	76,619	-3.19	-16.69
53	LS마린솔루션	27,100	650	-2.34%	1,000	14,157	52,239	2.39	567,605	90.33	7.98
54	고영	20,100	3,820	+23.46%	100	13,800	68,655	15.73	64,376,891	283.10	6.68
55	씨젠	26,150	100	-0.38%	500	13,657	52,226	16.23	168,308	-100.97	-2.03
56	루닛	46,100	3,700	+8.73%	500	13,463	29,205	8.41	1,618,157	-11.30	-41.21
57	비에이치아이	42,300	2,900	-6.42%	500	13,089	30,944	12.73	1,094,193	25.82	20.64
58	엘앤씨바이오	52,400	5,700	-9.81%	500	12,900	24,619	3.99	685,401	9.67	65.41
59	큐리옥스바이오시스템즈	74,700	2,500	-3.24%	500	12,763	17,086	4.91	324,924	-49.67	-15.94
60	에스앤에스텍	59,000	2,000	+3.51%	500	12,656	21,451	11.03	277,811	34.26	13.07
61	파두	25,000	1,450	-5.48%	100	12,363	49,452	10.97	1,348,071	-15.25	-64.47
62	스튜디오드래곤	40,750	1,500	-3.55%	500	12,249	30,058	9.02	228,067	323.41	4.63
63	필옵틱스	52,100	800	-1.51%	500	12,193	23,403	2.67	1,671,759	-218.91	3.51
64	대주전자재료	76,000	1,200	+1.60%	500	11,765	15,481	16.14	112,070	32.99	19.30
65	피에스케이	40,000	3,100	+8.40%	500	11,587	28,967	26.36	1,051,717	14.97	18.31
66	코미코	109,800	800	+0.73%	500	11,486	10,461	22.70	76,499	19.38	23.36
67	와이씨	13,610	110	+0.81%	100	11,166	82,045	1.06	388,969	439.03	3.48
68	씨어스테크놀로지	86,800	3,000	+3.58%	500	10,994	12,666	5.42	157,495	-482.22	-60.13
69	오름테라퓨틱	50,300	700	+1.41%	100	10,643	21,159	3.60	321,771	-110.79	-17.50
70	노타	49,750	2,550	-4.88%	100	10,528	21,162	3.40	23,506,088	N/A	41.90
71	피엔티	43,500	1,400	+3.33%	500	10,328	23,743	5.34	244,544	10.67	26.52
72	피에스케이홀딩스	47,800	1,250	+2.69%	500	10,307	21,562	4.24	144,860	10.88	24.80
73	덕산네오룩스	41,500	1,100	+2.72%	200	10,305	24,831	8.61	221,717	23.08	12.17
74	현대무벡스	9,110	510	-5.30%	100	10,146	111,376	2.75	3,255,112	41.41	16.17
75	지아이이노베이션	15,770	110	-0.69%	500	10,041	63,674	5.14	382,448	-15.42	-116.69
76	태성	31,700	1,050	+3.43%	100	9,669	30,501	2.11	531,877	3,522.22	16.61
77	유일로보틱스	82,500	4,200	-4.84%	500	9,650	11,697	16.13	173,785	-53.85	-13.94
78	레이크머티리얼즈	14,650	460	+3.24%	100	9,630	65,731	6.30	439,530	63.42	17.38
79	동성화인텍	31,750	0	0.00%	500	9,522	29,989	20.65	0	19.21	21.07
80	클로봇	37,900	3,800	-9.11%	500	9,472	24,992	2.08	2,284,497	-121.09	-15.71
81	차바이오텍	12,340	340	-2.68%	500	9,431	76,426	8.63	374,023	-10.56	-2.85
82	두산테스나	48,000	550	+1.16%	500	9,277	19,327	3.15	223,582	-85.41	8.74
83	LS머트리얼즈	13,670	1,360	-9.05%	500	9,248	67,653	5.03	1,795,807	525.77	3.11
84	삼현	28,500	1,250	-4.20%	500	9,037	31,708	1.42	365,875	98.28	10.24
85	위메이드	26,450	700	-2.58%	500	8,979	33,948	6.80	95,720	4.75	55.57
86	RFHIC	33,250	800	-2.35%	500	8,812	26,503	16.38	324,758	74.38	8.60
87	솔브레인홀딩스	41,850	850	+2.07%	500	8,773	20,964	4.27	40,093	45.44	4.62
88	에스에프에이	24,250	0	0.00%	500	8,708	35,909	10.19	64,108	-8.92	-7.49
89	넥슨게임즈	13,180	180	-1.35%	500	8,680	65,860	4.38	137,631	45.45	10.93
90	메디톡스	118,900	0	0.00%	500	8,678	7,298	8.44	22,897	47.94	3.62
91	테스	43,300	1,850	+4.46%	500	8,560	19,768	16.66	260,079	14.86	13.55
92	하림지주	7,640	310	+4.23%	100	8,557	112,006	10.31	355,055	3.74	0.90
93	디어유	35,850	550	-1.51%	500	8,510	23,738	6.03	175,909	118.71	13.34
94	인투셀	56,900	1,900	-3.23%	500	8,448	14,848	4.72	573,852	-64.37	-95.55
95	카페24	34,500	800	-2.27%	500	8,367	24,253	19.45	66,198	23.53	13.40
96	휴림로봇	6,930	450	-6.10%	500	8,278	119,457	7.99	11,920,143	433.12	-5.59
97	SOOP	71,900	500	-0.69%	500	8,265	11,495	31.94	25,803	8.44	30.21
98	브이티	23,550	950	-3.88%	500	8,229	34,942	10.41	364,993	7.71	56.07
99	에이프릴바이오	34,750	1,950	-5.31%	1,000	7,980	22,965	1.74	936,148	808.14	26.90
100	나노신소재	64,900	0	0.00%	500	7,925	12,211	9.60	74,745	-124.33	-0.77
101	동국제약	17,600	20	+0.11%	500	7,900	44,884	14.40	152,534	13.23	10.66
102	로보스타	80,200	8,700	-9.79%	500	7,820	9,750	3.66	734,959	-229.80	2.44
103	휴온스글로벌	61,500	1,500	+2.50%	500	7,772	12,637	8.15	121,416	47.82	5.05
104	하나머티리얼즈	38,800	200	+0.52%	500	7,674	19,778	18.76	172,390	23.79	8.43
105	성광벤드	28,200	950	-3.26%	500	7,489	26,557	23.94	384,263	29.04	8.01
106	에프에스티	34,050	250	+0.74%	500	7,476	21,956	4.64	342,909	133.01	0.60
107	원텍	8,250	0	0.00%	100	7,422	89,969	9.14	316,933	18.50	25.76
108	SFA반도체	4,510	160	+3.68%	500	7,417	164,460	3.91	2,310,900	-69.38	4.51
109	큐리언트	20,650	200	-0.96%	500	7,401	35,839	1.40	122,072	-30.68	-45.23
110	현대힘스	20,650	250	-1.20%	500	7,333	35,511	3.33	501,641	38.53	8.07
111	비올	12,500	0	0.00%	100	7,302	58,419	0.33	95,360	25.20	44.73
112	코스메카코리아	67,800	1,500	-2.16%	500	7,241	10,680	14.96	126,107	19.45	22.07
113	우리기술투자	8,600	40	+0.47%	500	7,224	84,000	4.32	486,031	3.35	24.89
114	우리기술	4,330	240	-5.25%	500	7,200	166,272	8.08	6,966,112	45.10	-3.33
115	에스피지	32,250	1,000	-3.01%	500	7,152	22,177	2.95	406,866	59.72	5.54
116	이엔에프테크놀로지	49,550	1,500	+3.12%	500	7,080	14,288	16.36	160,297	15.64	8.21
117	넥스틴	67,000	1,000	+1.52%	500	7,020	10,477	9.39	109,374	28.92	27.00
118	프로티나	64,100	3,600	-5.32%	100	6,969	10,872	2.43	1,095,666	-70.29	31.22
119	천보	69,100	600	-0.86%	500	6,910	10,000	2.29	52,309	49.86	-8.27
120	케이엠더블유	16,920	740	-4.19%	500	6,894	40,745	6.09	289,181	-20.14	-24.24
121	제주반도체	19,920	0	0.00%	500	6,861	34,443	1.91	417,374	57.91	11.44
122	다우데이타	17,670	520	+3.03%	500	6,768	38,300	13.07	138,233	4.12	12.96
123	코나아이	46,400	600	-1.28%	500	6,757	14,563	3.29	93,584	17.60	16.19
124	아난티	7,130	360	-4.81%	100	6,752	94,700	4.06	2,285,337	-18.05	-4.56
125	안랩	60,600	200	-0.33%	500	6,743	11,127	31.40	22,920	14.97	10.40
126	툴젠	76,200	11,600	+17.96%	500	6,733	8,836	0.17	470,676	74.56	14.08
127	인벤티지랩	53,900	900	+1.70%	500	6,667	12,369	2.22	714,918	-25.18	-91.93
128	지엔씨에너지	40,500	750	-1.82%	500	6,662	16,449	7.60	596,300	16.22	27.54
129	에스티큐브	9,790	1,290	+15.18%	500	6,656	67,983	3.71	1,673,261	-28.29	-33.09
130	태광	24,450	1,300	-5.05%	500	6,479	26,500	16.59	460,129	14.88	8.20
131	메디포스트	16,440	300	-1.79%	500	6,445	39,205	3.29	58,911	-6.30	-22.22
132	인카금융서비스	12,470	30	-0.24%	100	6,407	51,380	4.54	138,322	9.46	50.62
133	펌텍코리아	51,600	1,600	-3.01%	500	6,398	12,400	14.58	105,959	15.54	12.99
134	포스코엠텍	15,190	40	-0.26%	500	6,326	41,643	4.50	423,808	-87.30	0.50
135	온코닉테라퓨틱스	14,090	760	-5.12%	500	6,263	44,447	6.64	1,820,195	124.69	-44.55
136	티엘비	63,400	2,300	-3.50%	500	6,234	9,833	16.90	429,139	80.97	3.25
137	원익QnC	23,600	750	+3.28%	500	6,204	26,288	5.33	217,726	19.31	11.67
138	제이에스링크	20,650	200	-0.96%	500	6,202	30,033	1.07	174,844	-32.57	-42.11
139	제룡전기	38,400	50	+0.13%	500	6,168	16,062	9.21	199,990	10.14	49.72
140	NHN KCP	15,110	70	-0.46%	500	6,068	40,161	3.91	337,663	15.03	18.71
141	서부T&D	9,270	180	-1.90%	500	6,065	65,427	14.69	270,350	18.47	3.70
142	큐로셀	41,550	1,650	+4.14%	500	5,997	14,433	1.22	124,618	-14.94	55.22
143	티에스이	54,200	5,350	+10.95%	500	5,995	11,061	11.10	247,076	14.16	13.36
144	비츠로셀	26,150	100	-0.38%	500	5,981	22,872	30.43	133,196	12.00	19.92
145	가온칩스	51,400	1,500	-2.84%	500	5,963	11,600	0.00	97,430	-180.35	11.46
146	쎄트렉아이	54,000	1,100	-2.00%	500	5,914	10,951	6.58	58,192	53.31	3.49
147	브이엠	24,500	700	+2.94%	100	5,903	24,096	6.34	760,994	257.89	-2.80
148	지노믹트리	24,100	2,800	-10.41%	500	5,875	24,377	1.96	626,717	-64.44	-8.24
149	한글과컴퓨터	24,200	600	-2.42%	500	5,851	24,180	6.39	213,525	45.40	4.06
150	켐트로닉스	35,500	3,450	-8.86%	500	5,800	16,339	10.86	2,632,368	41.96	10.70
151	에코프로에이치엔	27,600	350	+1.28%	500	5,789	20,975	8.03	70,699	27.96	10.59
152	삼양컴텍	14,020	770	-5.21%	500	5,778	41,210	3.96	366,870	27.22	38.14
153	아스테라시스	15,330	770	-4.78%	100	5,750	37,507	1.07	719,737	64.14	40.61
154	위메이드맥스	6,820	250	-3.54%	500	5,715	83,803	9.31	47,969	-16.20	-3.29
155	HLB제약	17,200	910	-5.02%	500	5,641	32,799	0.48	381,585	97.73	1.98
156	씨아이에스	7,290	80	+1.11%	100	5,640	77,372	9.39	309,734	20.36	15.16
157	휴메딕스	49,000	950	-1.90%	500	5,503	11,230	4.76	106,099	13.94	18.41
158	네오위즈	24,700	700	-2.76%	500	5,399	21,857	18.91	55,828	-274.44	0.49
159	시노펙스	6,110	40	-0.65%	500	5,361	87,734	1.31	335,121	23.59	18.58
160	선익시스템	55,500	1,000	+1.83%	500	5,305	9,559	3.61	52,781	14.47	-47.86
161	태웅	26,500	350	-1.30%	500	5,302	20,007	5.80	190,525	37.11	4.42
162	엠로	42,700	400	+0.95%	500	5,278	12,360	1.68	36,212	52.14	31.88
163	넥스트바이오메디컬	64,700	3,800	+6.24%	500	5,258	8,127	6.67	147,615	199.69	14.56
164	코세스	31,700	3,500	+12.41%	500	5,257	16,585	1.78	506,327	154.63	-0.31
165	다날	7,610	20	+0.26%	500	5,247	68,949	6.95	2,585,214	-65.04	2.46
166	아이쓰리시스템	73,800	1,200	+1.65%	500	5,245	7,107	5.85	36,224	30.28	15.31
167	유티아이	26,750	450	-1.65%	500	5,237	19,579	14.06	101,196	-12.07	-49.58
168	로킷헬스케어	33,750	6,000	-15.09%	500	5,218	15,460	3.86	1,960,756	-55.42	9.83
169	네오셈	11,890	610	+5.41%	100	5,216	43,869	0.00	1,621,154	32.31	18.96
170	HLB생명과학	4,235	390	-8.43%	500	5,163	121,917	8.50	1,609,094	-6.57	1.95
171	GST	27,950	1,350	+5.08%	500	5,151	18,430	13.71	462,002	11.97	18.71
172	성우하이텍	6,330	50	+0.80%	500	5,064	80,000	6.60	586,507	3.75	9.86
173	토모큐브	38,200	2,750	-6.72%	500	5,063	13,254	3.04	511,243	-50.73	-27.82
174	인화정공	54,500	800	-1.45%	500	5,032	9,233	1.26	18,717	32.52	18.68
175	성일하이텍	41,100	400	-0.96%	500	5,024	12,223	2.39	35,922	-3.90	-42.96
176	큐렉소	12,170	990	+8.86%	500	5,001	41,090	1.74	3,968,791	-74.21	-9.04
177	감성코퍼레이션	5,510	350	+6.78%	500	4,987	90,504	14.49	1,122,631	17.01	30.74
178	현대바이오	5,180	220	-4.07%	500	4,975	96,041	4.56	525,608	-22.92	-16.36
179	바이넥스	15,160	260	-1.69%	500	4,955	32,684	4.13	196,651	-26.50	-19.34
180	미코	14,800	690	+4.89%	500	4,946	33,417	8.50	645,042	12.78	20.43
181	동화기업	9,760	100	+1.04%	200	4,934	50,557	50.55	69,168	-36.55	-1.40
182	SAMG엔터	50,600	2,400	-4.53%	500	4,926	9,735	8.04	152,599	15.57	-52.24
183	이녹스첨단소재	24,250	0	0.00%	500	4,905	20,228	11.67	186,134	7.03	16.27
184	퓨쳐켐	21,850	750	+3.55%	500	4,829	22,102	2.33	1,380,382	-123.45	-15.94
185	쏠리드	7,830	730	-8.53%	500	4,757	60,757	8.92	4,792,736	18.21	15.52
186	강원에너지	18,130	50	-0.28%	500	4,736	26,123	0.83	5,063,513	160.44	2.60
187	티에프이	39,450	2,850	+7.79%	100	4,718	11,961	3.43	293,031	79.70	1.94
188	제우스	15,100	520	+3.57%	500	4,684	31,017	8.06	164,571	17.76	12.99
189	씨앤씨인터내셔널	34,250	1,950	-5.39%	100	4,668	13,630	3.74	57,574	39.87	17.15
190	한중엔시에스	51,400	3,550	+7.42%	500	4,659	9,065	2.21	462,197	29.35	36.13
191	나이벡	41,000	200	-0.49%	500	4,657	11,359	1.68	241,948	-179.82	-30.54
192	한솔아이원스	16,240	260	-1.58%	500	4,644	28,593	7.94	643,758	17.26	18.60
193	아이티센글로벌	19,990	1,230	+6.56%	500	4,639	23,205	2.42	788,250	25.86	5.79
194	유진로봇	12,260	980	-7.40%	500	4,599	37,512	13.80	1,241,341	-65.56	-8.56
195	데브시스터즈	37,650	1,750	-4.44%	500	4,594	12,203	13.71	71,332	13.98	19.72
196	유바이오로직스	12,430	20	+0.16%	500	4,555	36,647	7.03	157,159	9.52	15.61
197	아이센스	16,500	100	-0.60%	500	4,552	27,587	24.75	65,638	235.71	-0.59
198	인텔리안테크	41,800	1,500	-3.46%	500	4,487	10,733	15.08	124,709	-19.89	-1.12
199	한국기업평가	98,400	100	-0.10%	5,000	4,468	4,541	80.76	2,307	16.83	21.69
200	샘씨엔에스	7,650	590	-7.16%	500	4,467	58,388	2.74	1,742,800	92.17	2.70
201	케이아이엔엑스	91,100	2,100	-2.25%	500	4,446	4,880	35.26	13,163	27.76	10.13
202	메가스터디교육	41,150	300	-0.72%	100	4,432	10,771	29.73	29,826	9.19	9.97
203	미래에셋벤처투자	8,330	20	-0.24%	1,000	4,425	53,125	3.91	165,461	-72.43	2.47
204	기가비스	34,750	250	+0.72%	200	4,405	12,676	2.01	30,589	131.13	1.63
205	코미팜	5,960	360	-5.70%	100	4,383	73,537	4.73	197,017	102.76	22.11
206	엔젤로보틱스	28,700	1,400	-4.65%	500	4,358	15,183	2.62	238,213	-43.42	-40.84
207	동운아나텍	20,650	250	-1.20%	500	4,318	20,910	5.09	341,469	47.58	37.49
208	국일제지	379	3	+0.80%	100	4,273	1,127,406	0.32	1,041,435	-54.14	-9.98
209	펨트론	20,050	650	-3.14%	500	4,268	21,288	5.96	109,379	-63.25	-6.32
210	컴투스	33,500	50	-0.15%	500	4,267	12,738	11.63	30,713	-4.00	-10.37
211	이뮨온시아	5,750	80	-1.37%	500	4,264	74,165	0.34	1,112,879	-72.78	77.02
212	웹젠	12,300	140	+1.15%	500	4,256	34,601	28.33	55,227	11.93	8.81
213	앱클론	22,150	850	+3.99%	500	4,229	19,093	8.09	302,053	-25.14	-57.57
214	덕산테코피아	20,600	0	0.00%	500	4,218	20,477	1.59	92,904	-13.72	-28.30
215	원익머트리얼즈	32,850	1,150	+3.63%	500	4,142	12,608	14.28	77,800	13.46	6.84
216	코오롱생명과학	33,200	0	0.00%	500	4,125	12,423	3.95	27,174	-20.37	-64.87
217	한텍	36,900	1,200	-3.15%	5,000	4,104	11,121	0.50	165,264	12.42	26.22
218	오리엔탈정공	8,960	300	-3.24%	500	4,083	45,574	1.57	1,143,471	15.53	26.45
219	월덱스	24,650	350	-1.40%	500	4,070	16,511	10.57	75,840	14.59	23.78
220	에코앤드림	22,650	0	0.00%	500	4,029	17,786	1.83	103,277	26.15	8.41
221	우주일렉트로	43,550	350	+0.81%	500	4,024	9,240	9.76	35,895	21.60	8.46
222	하이록코리아	34,100	50	-0.15%	500	4,013	11,768	30.16	72,577	10.10	11.38
223	한스바이오메드	29,650	950	-3.10%	500	4,011	13,526	3.16	745,764	-40.23	-12.45
224	매커스	28,200	2,250	+8.67%	500	3,994	14,163	29.29	139,610	17.08	18.59
225	바이오다인	13,360	320	-2.34%	500	3,976	29,764	3.90	69,086	-835.00	0.03
226	지씨셀	25,150	850	-3.27%	500	3,974	15,800	4.58	87,220	-4.66	-14.90
227	신라젠	2,860	5	+0.18%	500	3,951	138,130	2.45	587,197	-15.63	-28.05
228	네패스	17,110	20	+0.12%	500	3,945	23,059	8.39	95,140	-83.46	-48.21
229	파트론	6,880	30	+0.44%	500	3,922	57,000	16.84	90,955	13.96	10.93
230	신성에스티	43,350	200	-0.46%	500	3,919	9,040	3.34	180,054	88.83	7.11
231	콜마비앤에이치	13,220	10	-0.08%	500	3,889	29,416	3.42	63,595	27.66	4.54
232	티로보틱스	19,130	2,570	-11.84%	500	3,869	20,224	3.85	3,171,411	-23.22	-1.78
233	대한광통신	2,915	110	-3.64%	500	3,847	131,986	1.90	18,677,504	-5.78	-95.92
234	솔트룩스	30,400	1,500	-4.70%	500	3,829	12,594	1.62	347,660	-62.04	-6.63
235	중앙첨단소재	3,430	5	+0.15%	500	3,810	111,092	3.49	3,670,366	-32.67	-95.94
236	글로벌텍스프리	5,410	140	+2.66%	500	3,802	70,283	16.90	1,010,941	19.18	5.60
237	예스티	17,720	500	+2.90%	500	3,783	21,350	3.48	54,853	32.28	10.51
238	대명에너지	21,050	200	-0.94%	100	3,771	17,916	0.88	37,356	37.19	6.24
239	케이프	12,180	400	-3.18%	500	3,764	30,902	0.94	414,793	18.40	7.47
240	한라캐스트	10,250	400	-3.76%	100	3,741	36,502	2.09	2,159,481	26.55	46.18
241	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
242	바이오플러스	6,040	150	-2.42%	500	3,723	61,641	1.48	377,706	22.71	10.83
243	가비아	27,500	200	-0.72%	500	3,722	13,536	40.11	15,339	26.60	9.49
244	바이오니아	14,370	440	-2.97%	500	3,709	25,810	8.04	88,337	-20.65	-9.40
245	유니테스트	17,460	440	+2.59%	500	3,690	21,134	13.50	330,914	-16.58	-19.88
246	한국비엔씨	5,390	210	-3.75%	100	3,686	68,395	4.04	3,326,192	23.23	6.06
247	골프존	58,700	900	+1.56%	500	3,684	6,275	21.93	15,773	8.65	11.63
248	한양이엔지	20,450	850	+4.34%	500	3,681	18,000	16.42	115,985	5.94	13.45
249	서울반도체	6,290	130	+2.11%	500	3,667	58,305	8.08	180,371	-9.04	-0.74
250	파인엠텍	9,730	770	+8.59%	500	3,662	37,640	11.60	1,910,077	-12.41	-11.87
251	인바디	27,150	100	+0.37%	500	3,660	13,481	37.35	29,966	12.08	12.71
252	한양디지텍	24,000	1,400	+6.19%	500	3,659	15,244	4.89	298,333	30.30	17.45
253	셀바스AI	13,510	180	-1.31%	500	3,636	26,915	1.95	238,198	-41.83	-4.61
254	케이엔알시스템	33,350	1,500	-4.30%	100	3,634	10,897	2.19	671,822	-50.23	-43.41
255	에코마케팅	11,690	290	+2.54%	100	3,624	30,999	16.46	71,269	11.74	12.87
256	티앤엘	44,550	50	+0.11%	500	3,621	8,128	11.50	35,028	7.93	30.84
257	갤럭시아머니트리	9,190	200	+2.22%	500	3,605	39,230	1.09	202,386	90.99	0.72
258	에스에이엠티	3,590	150	+4.36%	500	3,590	99,995	5.94	784,247	8.29	13.46
259	씨메스	30,700	2,400	-7.25%	500	3,587	11,685	2.33	640,961	-21.90	-28.80
260	에스티아이	22,650	950	+4.38%	500	3,585	15,830	3.14	167,558	15.05	10.89
261	휴온스	29,650	700	+2.42%	500	3,552	11,980	17.70	21,179	10.16	8.77
262	비나텍	54,500	800	-1.45%	500	3,495	6,414	2.66	126,341	-20.47	-12.25
263	뷰노	24,950	600	+2.46%	100	3,493	14,002	2.21	165,828	-34.75	-72.91
264	쿠콘	34,400	50	-0.15%	500	3,472	10,092	1.92	39,329	12.41	11.48
265	뉴로메카	30,350	850	-2.72%	500	3,444	11,349	2.90	269,820	-14.45	-95.95
266	미래나노텍	11,080	50	+0.45%	500	3,436	31,010	2.40	200,445	22.94	8.51
267	스피어	8,750	380	+4.54%	500	3,432	39,228	1.00	140,079	141.13	-84.53
268	아이티켐	27,250	600	+2.25%	500	3,429	12,583	1.74	101,920	23.47	91.27
269	프로텍	31,000	350	+1.14%	500	3,410	11,000	2.99	28,579	14.47	7.35
270	칩스앤미디어	16,030	110	+0.69%	500	3,406	21,249	0.82	73,675	41.42	13.46
271	에스엔시스	35,250	850	-2.35%	500	3,326	9,437	7.04	91,964	11.83	28.30
272	피아이이	9,210	1,110	+13.70%	100	3,304	35,878	0.56	19,069,276	28.25	22.56
273	에코아이	11,110	20	+0.18%	500	3,292	29,631	2.87	21,813	-148.13	1.74
274	에이직랜드	30,200	250	-0.82%	500	3,283	10,872	0.47	63,879	-11.90	-15.39
275	바텍	22,050	50	+0.23%	500	3,275	14,854	26.67	18,696	7.69	12.94
276	덕산하이메탈	7,180	820	+12.89%	200	3,262	45,437	2.18	5,143,668	44.88	6.76
277	바디텍메드	13,820	160	+1.17%	1,000	3,246	23,487	1.60	57,110	12.69	13.75
278	필에너지	14,980	510	+3.52%	500	3,215	21,463	2.16	170,632	-288.08	10.39
279	지투지바이오	59,300	2,400	-3.89%	500	3,214	5,420	2.70	529,927	-4.19	105.50
280	유니셈	10,470	670	+6.84%	500	3,211	30,664	11.36	1,173,184	28.30	7.02
281	삼표시멘트	2,975	10	+0.34%	500	3,211	107,916	1.96	152,201	6.84	9.04
282	제이브이엠	26,400	50	+0.19%	500	3,192	12,090	17.96	92,805	10.22	15.11
283	노바렉스	16,860	460	-2.66%	500	3,162	18,755	10.82	79,832	11.66	10.97
284	에이디테크놀로지	23,500	350	+1.51%	500	3,159	13,441	0.13	205,682	-17.87	-10.24
285	대화제약	16,710	100	-0.59%	500	3,111	18,617	0.12	123,059	477.43	0.73
286	CJ프레시웨이	26,000	800	+3.17%	1,000	3,087	11,872	13.53	30,187	12.21	7.36
287	쓰리빌리언	9,710	120	-1.22%	100	3,080	31,722	10.41	1,051,766	-42.22	-32.81
288	와이바이오로직스	20,500	1,200	-5.53%	500	3,065	14,949	3.10	542,012	-49.40	-30.85
289	에이스침대	27,600	700	+2.60%	1,000	3,061	11,090	2.08	13,593	4.90	9.70
290	하림	2,875	5	+0.17%	500	3,054	106,210	3.77	579,292	6.86	-4.11
291	KH바텍	12,820	90	+0.71%	500	3,035	23,677	11.96	220,984	19.19	8.33
292	한국정보통신	8,010	10	+0.13%	500	2,999	37,444	62.68	17,675	6.86	15.09
293	코난테크놀로지	25,950	0	0.00%	500	2,989	11,517	0.43	55,615	-26.13	-53.30
294	디아이티	15,780	930	+6.26%	100	2,982	18,900	8.73	193,957	9.59	14.50
295	LS증권	5,370	150	+2.87%	5,000	2,979	55,481	1.84	98,668	14.71	1.84
296	윤성에프앤씨	37,200	800	+2.20%	100	2,968	7,979	1.31	26,808	46.73	20.70
297	HLB테라퓨틱스	3,500	105	-2.91%	500	2,953	84,382	3.71	601,480	-58.33	-14.34
298	LB세미콘	5,050	195	+4.02%	500	2,933	58,083	30.47	369,440	-7.57	-9.19
299	삼목에스폼	19,920	610	+3.16%	500	2,928	14,700	2.48	6,589	8.28	12.04
300	아이패밀리에스씨	16,820	350	-2.04%	500	2,913	17,320	8.78	74,969	12.22	35.26
301	대양전기공업	30,400	1,250	+4.29%	500	2,908	9,567	3.69	126,257	13.29	8.32
302	AP시스템	19,140	160	+0.84%	500	2,881	15,051	11.54	114,181	11.11	15.74
303	KG이니시스	10,410	20	-0.19%	500	2,868	27,554	6.34	173,659	8.58	8.63
304	범한퓨얼셀	32,450	2,350	-6.75%	500	2,843	8,761	1.72	430,215	1,908.82	0.62
305	에이스테크	3,765	280	-6.92%	500	2,843	75,506	0.00	561,823	-5.24	-67.32
306	에이치브이엠	23,850	400	-1.65%	500	2,839	11,902	2.62	58,896	-55.72	-17.39
307	상아프론테크	17,730	390	-2.15%	500	2,835	15,989	4.77	53,780	29.02	3.13
308	도우인시스	26,350	400	-1.50%	500	2,834	10,757	0.47	26,729	14.80	19.41
309	유니슨	1,264	48	-3.66%	500	2,802	221,714	6.01	1,938,515	-12.04	-36.03
310	뉴로핏	23,900	250	-1.04%	1,000	2,781	11,637	1.28	9,496,826	-14.09	34.38
311	진성티이씨	12,580	130	+1.04%	500	2,772	22,033	11.42	169,465	11.89	8.48
312	노머스	25,150	800	-3.08%	500	2,762	10,981	4.45	292,543	24.61	15.81
313	에스바이오메딕스	23,000	350	-1.50%	500	2,747	11,945	1.28	51,495	-30.50	-70.89
314	오픈엣지테크놀로지	12,430	200	-1.58%	100	2,739	22,032	4.68	121,802	-10.31	-67.14
315	더즌	3,815	5	-0.13%	100	2,736	71,713	1.93	407,515	23.70	28.06
316	넵튠	5,840	80	+1.39%	500	2,729	46,736	1.72	48,696	-18.72	0.53
317	슈어소프트테크	5,180	160	-3.00%	100	2,726	52,619	2.17	627,693	30.29	12.40
318	JTC	5,210	180	-3.34%	0	2,696	51,746	7.09	88,349	3.47	57.43
319	한라IMS	15,700	290	-1.81%	500	2,686	17,110	2.59	230,920	14.88	8.22
320	석경에이티	49,200	2,950	+6.38%	500	2,684	5,455	1.32	14,629	60.74	11.43
321	뉴파워프라즈마	6,140	40	+0.66%	100	2,683	43,693	6.42	266,230	19.01	7.43
322	아이티엠반도체	11,800	150	+1.29%	500	2,677	22,683	2.24	21,516	-13.08	0.64
323	매일유업	34,850	450	+1.31%	500	2,671	7,664	12.87	4,034	6.17	8.16
324	네오팜	16,610	200	-1.19%	500	2,662	16,028	14.61	55,462	10.53	13.69
325	메카로	26,100	700	+2.76%	500	2,660	10,193	3.59	20,642	20.98	2.93
326	대아티아이	3,770	100	-2.58%	100	2,657	70,473	3.89	695,540	13.61	11.52
327	인탑스	15,400	50	-0.32%	500	2,649	17,200	5.63	48,495	-120.31	3.34
328	한국정보인증	6,240	80	+1.30%	500	2,648	42,441	2.58	153,817	17.98	6.14
329	에스투더블유	24,950	300	-1.19%	500	2,642	10,588	1.04	794,886	-12.15	111.77
330	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-4.79	215.14
331	나우로보틱스	20,300	1,300	-6.02%	500	2,622	12,914	0.35	325,424	-46.14	-285.18
332	HLB이노베이션	1,810	25	-1.36%	500	2,616	144,536	1.41	401,266	-9.73	-8.15
333	스맥	3,825	10	+0.26%	500	2,610	68,243	2.29	935,888	23.91	18.73
334	잉글우드랩	13,120	390	-2.89%	0	2,607	19,868	11.91	203,129	18.00	15.17
335	더블유씨피	7,670	120	+1.59%	500	2,596	33,843	5.49	185,565	-1.85	-7.33
336	듀켐바이오	9,120	340	-3.59%	500	2,595	28,455	0.79	53,653	30.92	24.67
337	제이오	8,090	10	-0.12%	100	2,590	32,018	2.75	103,938	-17.90	-5.67
338	비보존 제약	5,150	90	+1.78%	2,500	2,580	50,105	0.57	245,358	-15.47	-9.48
339	CMG제약	1,736	39	-2.20%	500	2,567	147,842	4.21	856,687	-13.46	1.42
340	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	4.37	11.16
341	KG에코솔루션	5,380	150	+2.87%	500	2,561	47,603	3.05	99,127	4.83	6.74
342	폰드그룹	7,910	40	-0.50%	500	2,558	32,344	1.81	30,460	8.20	12.62
343	피노	3,750	45	+1.21%	500	2,551	68,037	60.11	159,835	-14.26	-6.36
344	유진기업	3,300	25	+0.76%	500	2,551	77,311	3.47	186,848	-23.08	-6.18
345	케이티알파	5,170	20	-0.39%	1,000	2,534	49,019	1.80	31,578	7.74	7.78
346	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-0.30	-110.43
347	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.77	0	-92.86	-101.85
348	엑스게이트	8,800	70	-0.79%	100	2,512	28,543	1.53	877,927	83.02	9.43
349	아주IB투자	2,070	25	+1.22%	500	2,508	121,145	1.37	246,062	86.25	3.20
350	오로스테크놀로지	26,700	900	+3.49%	500	2,501	9,367	2.05	105,001	24.47	9.05
351	나무가	17,440	330	+1.93%	500	2,500	14,335	11.77	146,899	11.18	16.64
352	이스트소프트	21,350	550	-2.51%	500	2,498	11,700	1.55	81,338	-29.29	-16.62
353	보성파워텍	5,070	460	-8.32%	500	2,491	49,130	9.07	4,124,288	15.75	6.80
354	슈프리마	34,300	700	+2.08%	500	2,489	7,257	21.43	46,536	9.49	14.74
355	폴라리스오피스	4,990	70	-1.38%	500	2,481	49,725	1.52	472,052	47.52	9.19
356	마녀공장	15,100	190	-1.24%	100	2,473	16,378	0.25	35,301	21.51	15.53
357	클리오	13,640	160	-1.16%	500	2,465	18,071	2.03	44,283	18.56	12.43
358	네패스아크	20,200	1,220	+6.43%	500	2,461	12,184	3.78	150,597	-17.25	-14.67
359	이지홀딩스	3,805	80	+2.15%	500	2,455	64,516	4.64	103,766	11.97	2.70
360	아이씨티케이	18,230	310	+1.73%	500	2,447	13,421	4.19	1,476,630	-27.79	-22.20
361	자람테크놀로지	39,350	150	+0.38%	500	2,439	6,198	1.16	67,232	-83.55	5.09
362	와이엠티	13,820	920	+7.13%	500	2,436	17,624	3.09	357,264	68.76	-2.94
363	사피엔반도체	29,500	100	+0.34%	100	2,424	8,218	2.96	35,959	-57.17	-125.23
364	디오	16,840	230	+1.38%	500	2,421	14,375	14.08	29,140	-36.22	-20.74
365	한국캐피탈	767	10	+1.32%	500	2,421	315,610	0.59	669,366	2.81	12.62
366	오로라	22,450	0	0.00%	500	2,416	10,763	2.20	140,321	15.85	4.43
367	토비스	15,120	310	+2.09%	500	2,393	15,827	12.50	347,477	4.46	26.76
368	미래반도체	16,550	100	-0.60%	100	2,389	14,438	0.98	67,917	25.50	7.29
369	제넥신	5,240	30	+0.58%	500	2,386	45,540	3.76	720,186	-3.17	-22.82
370	와이씨켐	23,600	0	0.00%	1,000	2,386	10,111	0.35	141,913	-24.30	-30.46
371	하나기술	29,750	400	+1.36%	500	2,378	7,995	1.62	35,097	-9.41	-14.73
372	에브리봇	19,300	750	-3.74%	500	2,375	12,308	0.00	144,725	-64.12	0.49
373	제일일렉트릭	10,670	290	+2.79%	500	2,371	22,220	1.04	607,390	24.64	7.42
374	플리토	14,310	230	-1.58%	500	2,362	16,505	5.85	136,226	56.12	10.51
375	하이비젼시스템	15,800	220	+1.41%	500	2,361	14,942	15.31	45,691	19.46	15.91
376	해성산업	7,250	150	+2.11%	500	2,360	32,557	1.88	50,638	-28.32	0.79
377	티엑스알로보틱스	15,270	600	-3.78%	500	2,359	15,451	0.78	288,695	118.37	14.93
378	아바코	16,070	570	+3.68%	500	2,359	14,677	10.99	78,096	9.70	13.70
379	피에이치에이	11,200	250	+2.28%	500	2,352	21,000	13.03	25,983	4.98	8.14
380	엘오티베큠	13,200	50	-0.38%	500	2,351	17,810	8.53	97,355	-33.42	0.65
381	대원산업	11,720	350	+3.08%	500	2,348	20,038	13.73	34,812	2.34	15.16
382	프레스티지바이오로직스	3,020	55	-1.79%	500	2,348	77,753	41.65	122,135	-8.10	-26.56
383	박셀바이오	10,080	380	+3.92%	500	2,344	23,257	4.90	277,475	-19.13	-13.67
384	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-59.49	-15.32
385	이랜텍	9,120	430	+4.95%	500	2,307	25,291	6.25	327,938	19.36	0.13
386	헬릭스미스	4,995	35	-0.70%	500	2,302	46,093	3.41	141,829	-28.54	-10.43
387	동원개발	2,525	15	-0.59%	500	2,293	90,808	2.85	57,606	841.67	1.76
388	아이스크림미디어	17,290	290	+1.71%	500	2,290	13,243	5.73	16,771	6.86	23.29
389	인포바인	71,600	6,600	+10.15%	500	2,286	3,193	8.04	16,114	35.62	8.16
390	GRT	2,820	35	+1.26%	0	2,280	80,850	78.54	99,585	3.11	8.94
391	KZ정밀	14,440	110	-0.76%	500	2,274	15,750	5.00	11,848	17.15	4.69
392	티움바이오	8,370	900	-9.71%	500	2,272	27,145	1.92	600,657	-23.19	-33.69
393	마이크로컨텍솔	27,200	1,000	+3.82%	500	2,261	8,313	14.07	119,781	16.48	17.78
394	퀄리타스반도체	16,020	10	+0.06%	500	2,258	14,093	0.16	78,250	-11.24	-48.62
395	나이스정보통신	22,400	650	+2.99%	500	2,240	10,000	23.92	9,145	6.32	11.22
396	셀비온	17,410	100	-0.57%	500	2,232	12,819	2.04	388,388	-28.68	-39.20
397	헥토파이낸셜	15,960	450	+2.90%	500	2,230	13,971	2.02	254,901	28.15	6.90
398	케이엔제이	27,750	1,600	+6.12%	500	2,227	8,025	8.55	210,234	18.41	15.81
399	비츠로테크	8,460	50	-0.59%	500	2,217	26,200	3.53	204,622	47.00	3.72
400	어보브반도체	12,350	420	+3.52%	500	2,196	17,781	3.45	372,584	28.33	2.44
401	에치에프알	16,320	1,120	-6.42%	500	2,172	13,309	9.05	198,624	59.78	-11.34
402	헥토이노베이션	16,520	550	+3.44%	500	2,168	13,125	11.62	73,403	7.07	14.63
403	골프존홀딩스	5,060	85	+1.71%	500	2,168	42,837	2.20	59,071	4.78	6.02
404	PS일렉트로닉스	4,935	65	-1.30%	500	2,161	43,790	2.19	899,178	-52.50	-9.27
405	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-23.01	-417.81
406	안트로젠	21,550	650	-2.93%	500	2,156	10,006	3.98	19,581	-106.68	-1.91
407	아스트	534	11	+2.10%	500	2,153	403,158	1.26	1,033,244	-53.40	-10.50
408	소룩스	4,415	10	+0.23%	500	2,152	48,754	1.05	419,797	-3.95	-58.22
409	나인테크	3,760	135	-3.47%	100	2,151	57,214	4.12	1,638,309	-10.62	-7.26
410	큐브엔터	13,780	220	-1.57%	500	2,143	15,550	2.46	51,522	15.21	13.61
411	시너지이노베이션	2,430	30	-1.22%	500	2,141	88,107	12.47	243,678	-115.71	5.75
412	우진엔텍	23,000	600	-2.54%	500	2,132	9,271	1.03	96,751	49.89	13.35
413	풍원정밀	9,400	200	-2.08%	500	2,130	22,663	0.67	25,943	-17.77	-70.74
414	인터로조	17,250	130	+0.76%	500	2,130	12,349	11.81	9,476	74.68	0.11
415	케이에스피	5,300	60	+1.15%	500	2,130	40,191	1.48	472,913	18.28	25.99
416	심텍홀딩스	4,025	25	-0.62%	500	2,126	52,828	18.69	1,044,140	-4.62	-99.45
417	신흥에스이씨	5,500	20	-0.36%	500	2,121	38,558	2.55	436,865	-24.55	6.31
418	인터플렉스	9,050	100	+1.12%	500	2,111	23,327	4.69	170,102	6.39	21.95
419	노바텍	19,950	100	-0.50%	500	2,110	10,576	2.15	36,872	12.28	10.80
420	서호전기	40,950	950	+2.38%	500	2,109	5,150	4.08	12,582	16.15	12.69
421	에이팩트	4,960	25	-0.50%	500	2,101	42,362	3.61	331,105	-5.64	-66.16
422	에이유브랜즈	14,800	450	+3.14%	100	2,096	14,160	2.80	36,783	55.64	38.45
423	일승	6,810	290	-4.08%	100	2,092	30,727	0.65	401,523	41.52	4.57
424	오가노이드사이언스	31,850	1,550	-4.64%	500	2,088	6,555	1.30	157,489	-14.93	36.26
425	엘티씨	20,350	200	-0.97%	500	2,078	10,210	4.11	185,634	17.82	10.44
426	제닉스로보틱스	15,820	1,360	-7.92%	100	2,075	13,118	2.34	933,122	-7,910.00	15.62
427	킵스파마	10,330	1,660	+19.15%	500	2,074	20,078	3.50	557,962	-156.52	2.07
428	아나패스	17,100	70	-0.41%	500	2,073	12,123	5.50	19,757	13.82	29.88
429	삼영엠텍	15,940	690	-4.15%	500	2,072	13,000	3.11	577,526	23.30	8.54
430	삼양엔씨켐	18,910	130	+0.69%	500	2,070	10,944	2.99	43,698	20.44	11.32
431	싸이맥스	18,900	430	+2.33%	500	2,065	10,924	5.37	78,742	11.49	9.17
432	바이오비쥬	13,690	660	-4.60%	500	2,060	15,044	0.22	79,238	21.76	N/A
433	리파인	11,880	10	+0.08%	100	2,059	17,330	3.73	43,390	11.51	12.53
434	비트플래닛	1,744	26	-1.47%	100	2,053	117,724	6.79	349,162	-116.27	-3.07
435	제테마	5,710	40	-0.70%	500	2,048	35,859	1.21	80,851	-44.96	-0.26
436	SG	2,075	35	-1.66%	100	2,048	98,675	2.87	819,482	-14.02	-50.91
437	엠케이전자	9,030	90	+1.01%	500	2,035	22,541	5.31	239,502	-24.34	-7.45
438	HB테크놀러지	2,185	155	+7.64%	500	2,026	92,716	1.46	13,635,825	-4.32	-18.17
439	엠아이텍	6,250	10	-0.16%	500	2,023	32,366	5.75	33,915	11.14	18.13
440	네오위즈홀딩스	24,150	400	+1.68%	500	2,020	8,366	3.88	8,009	32.42	-3.65
441	모두투어	10,650	50	-0.47%	500	2,013	18,900	13.87	54,077	9.91	15.33
442	한국알콜	9,410	210	+2.28%	500	2,002	21,274	3.73	43,058	7.13	4.96
443	이크레더블	16,620	310	+1.90%	500	2,002	12,044	10.06	14,265	15.15	27.34
444	텔레칩스	13,190	40	+0.30%	500	1,998	15,144	0.00	106,679	-8.52	-17.22
445	탑머티리얼	24,500	0	0.00%	500	1,996	8,145	0.00	25,763	-14.48	-5.50
446	모트렉스	8,020	30	-0.37%	500	1,994	24,862	2.12	33,549	18.19	8.22
447	DSC인베스트먼트	7,350	90	+1.24%	500	1,984	27,000	4.70	1,106,706	18.99	9.98
448	엑시콘	15,110	480	+3.28%	500	1,972	13,051	4.07	1,308,761	-27.23	-0.84
449	삼지전자	12,000	290	+2.48%	500	1,958	16,319	5.93	48,816	3.27	16.21
450	코윈테크	17,070	240	+1.43%	500	1,958	11,469	1.06	196,291	57.47	9.53
451	이수앱지스	4,930	170	-3.33%	500	1,956	39,667	3.08	430,502	6.05	16.53
452	세경하이테크	5,430	70	+1.31%	500	1,947	35,860	1.16	165,501	3.08	18.47
453	에스앤디	67,000	1,700	-2.47%	500	1,938	2,893	6.57	19,541	10.05	21.74
454	큐알티	15,750	440	+2.87%	500	1,936	12,289	3.83	50,361	71.27	3.00
455	디지털대성	6,970	30	-0.43%	500	1,929	27,675	3.61	97,266	10.86	10.45
456	뉴엔AI	21,650	50	+0.23%	500	1,922	8,879	0.45	83,721	-23.48	-35.79
457	비씨엔씨	15,020	900	+6.37%	500	1,922	12,798	2.72	71,382	-51.44	-3.10
458	압타바이오	7,150	250	-3.38%	500	1,922	26,881	1.67	114,312	-7.38	-50.84
459	바이오솔루션	7,920	80	-1.00%	500	1,921	24,251	1.84	31,684	-17.22	-32.51
460	인선이엔티	4,110	100	+2.49%	500	1,914	46,564	3.18	78,174	-6.59	-5.66
461	아이디스	17,810	10	+0.06%	500	1,909	10,716	2.12	8,337	19.70	6.29
462	레드캡투어	11,390	160	+1.42%	500	1,904	16,721	8.32	32,593	7.47	9.64
463	에이치이엠파마	26,900	1,400	-4.95%	500	1,904	7,079	2.06	37,711	-18.41	-35.16
464	싸이닉솔루션	8,050	390	+5.09%	100	1,900	23,605	1.34	493,282	29.06	33.21
465	이지바이오	5,740	40	-0.69%	100	1,899	33,082	3.36	198,940	9.76	26.72
466	원일티엔아이	22,600	1,100	-4.64%	500	1,894	8,381	0.00	174,855	21.08	24.45
467	유비케어	3,625	30	+0.83%	500	1,892	52,197	2.00	59,832	4.93	-1.55
468	오상헬스케어	13,030	320	+2.52%	500	1,891	14,509	1.92	52,283	-59.77	-3.93
469	엘앤케이바이오	9,090	40	+0.44%	500	1,887	20,755	6.20	155,658	89.12	25.03
470	새로닉스	15,110	890	-5.56%	500	1,877	12,424	3.50	168,759	-2.88	-36.91
471	디에스케이	7,300	190	+2.67%	500	1,877	25,710	2.01	97,225	-16.90	-6.21
472	티이엠씨	8,790	150	+1.74%	500	1,875	21,329	3.06	92,391	21.44	7.15
473	국전약품	3,735	65	-1.71%	100	1,874	50,176	0.98	453,548	-233.44	1.79
474	현대사료	994	0	0.00%	100	1,873	188,472	2.39	0	45.18	340.50
475	멀티캠퍼스	31,550	250	+0.80%	500	1,870	5,927	7.41	2,946	6.54	15.16
476	지니언스	20,550	400	+1.99%	500	1,866	9,080	26.78	21,549	18.48	20.33
477	KG모빌리언스	4,875	30	+0.62%	500	1,853	38,011	5.16	59,254	42.76	2.84
478	애니플러스	3,545	25	-0.70%	100	1,849	52,163	5.93	338,849	10.58	15.20
479	유비쿼스홀딩스	10,500	90	+0.86%	500	1,848	17,605	2.07	12,270	18.85	3.64
480	금화피에스시	30,600	400	+1.32%	500	1,836	6,000	21.47	7,213	6.41	11.59
481	우양에이치씨	12,390	770	-5.85%	500	1,832	14,790	2.47	91,289	111.62	17.19
482	HB솔루션	2,505	65	+2.66%	500	1,832	73,141	4.40	523,992	-19.12	-9.21
483	흥구석유	12,190	60	-0.49%	100	1,828	15,000	0.00	153,993	406.33	0.79
484	디엔에프	15,790	250	-1.56%	500	1,827	11,572	5.66	99,340	-71.13	0.41
485	뷰웍스	18,740	30	+0.16%	500	1,827	9,750	28.88	35,583	12.39	9.41
486	새빗켐	32,400	600	-1.82%	500	1,824	5,630	0.60	59,961	-18.19	-18.46
487	엠플러스	14,990	140	-0.93%	500	1,822	12,158	11.91	179,398	10.66	13.84
488	오킨스전자	9,200	80	+0.88%	500	1,822	19,802	12.62	248,237	-255.56	-17.20
489	인텍플러스	14,100	650	+4.83%	500	1,814	12,864	2.05	182,946	-19.34	-23.42
490	파이버프로	5,500	90	-1.61%	100	1,807	32,854	1.67	61,338	29.41	20.26
491	로체시스템즈	11,800	850	+7.76%	500	1,805	15,297	43.29	158,444	11.55	10.36
492	한국피아이엠	30,050	2,450	-7.54%	500	1,804	6,004	1.12	327,476	291.75	7.68
493	대한약품	30,050	600	+2.04%	500	1,803	6,000	19.16	20,157	5.76	12.89
494	링크솔루션	32,300	1,300	-3.87%	100	1,802	5,579	1.18	180,342	-32.83	N/A
495	에스오에스랩	10,190	90	+0.89%	100	1,802	17,682	1.12	382,006	-11.88	-46.12
496	씨에스베어링	6,600	50	-0.75%	500	1,800	27,270	1.99	157,363	40.24	2.80
497	이노와이어리스	23,550	450	-1.87%	500	1,791	7,604	3.40	54,834	78.76	1.51
498	LS티라유텍	8,540	160	+1.91%	100	1,787	20,922	1.33	1,444,877	-104.15	-8.15
499	로보로보	8,760	740	-7.79%	100	1,783	20,348	2.43	1,672,660	-243.33	-0.35
500	동방메디컬	8,560	260	-2.95%	500	1,781	20,810	0.66	163,958	17.22	4.60
501	이니텍	9,000	180	+2.04%	500	1,781	19,791	1.46	48,213	11.63	2.10
502	드림시큐리티	3,705	5	-0.13%	100	1,772	47,816	3.69	1,311,877	17.31	11.91
503	경동제약	5,730	70	+1.24%	500	1,763	30,769	1.49	16,192	44.77	2.44
504	BGF에코머티리얼즈	2,795	25	+0.90%	500	1,754	62,767	1.04	50,061	13.25	4.00
505	AP위성	11,560	180	-1.53%	500	1,744	15,082	0.56	32,882	46.06	10.41
506	아미코젠	3,120	60	+1.96%	500	1,731	55,468	5.55	385,223	-3.46	-35.39
507	디앤씨미디어	13,770	150	+1.10%	500	1,725	12,524	0.93	15,667	21.82	13.25
508	세명전기	11,300	30	+0.27%	500	1,723	15,246	1.41	1,200,566	14.52	6.10
509	성우	11,430	20	+0.18%	500	1,720	15,046	1.44	29,779	8.21	10.71
510	블루엠텍	5,080	100	-1.93%	100	1,718	33,826	1.34	859,666	-17.89	-10.38
511	디케이티	8,550	450	+5.56%	500	1,710	20,001	2.79	920,163	8.67	17.11
512	메드팩토	4,985	165	-3.20%	500	1,709	34,275	4.01	354,322	-14.37	-31.31
513	레몬	7,620	150	-1.93%	500	1,708	22,415	1.80	122,734	-27.02	-32.14
514	와이즈넛	13,040	0	0.00%	500	1,708	13,097	0.00	68,981	48.84	6.10
515	YTN	3,575	825	+30.00%	1,000	1,704	47,677	0.12	13,534,948	-8.14	-7.99
516	와이지-원	5,070	95	+1.91%	500	1,702	33,574	18.36	58,977	15.84	4.47
517	랩지노믹스	2,290	30	+1.33%	500	1,700	74,240	2.43	757,415	-4.85	-10.72
518	톱텍	4,460	60	-1.33%	500	1,696	38,023	2.79	152,318	-12.53	9.07
519	RF머트리얼즈	20,100	2,250	+12.61%	500	1,695	8,433	7.11	643,797	-70.03	-11.22
520	제닉	21,150	1,400	-6.21%	500	1,685	7,969	4.10	68,153	11.24	44.90
521	KX	3,745	45	+1.22%	500	1,678	44,820	1.73	46,818	2.10	27.09
522	메타바이오메드	5,980	120	-1.97%	500	1,673	27,969	8.31	413,190	8.28	27.42
523	녹십자웰빙	9,410	90	-0.95%	500	1,670	17,752	2.94	27,706	19.98	6.89
524	동양이엔피	21,250	350	+1.67%	500	1,670	7,860	7.70	20,977	3.28	19.25
525	그래디언트	12,200	50	+0.41%	2,500	1,669	13,677	2.78	8,142	-6.28	-7.70
526	코아시아	6,330	60	+0.96%	500	1,666	26,315	5.01	165,609	-3.95	-50.63
527	엠에스씨	9,430	220	+2.39%	500	1,660	17,600	2.56	106,065	6.75	13.61
528	마음AI	23,250	1,000	-4.12%	500	1,653	7,109	0.00	155,217	-11.03	-51.91
529	지씨지놈	6,970	60	-0.85%	500	1,648	23,651	1.08	78,735	-101.01	-4.33
530	아톤	6,620	180	+2.80%	100	1,645	24,851	2.33	276,137	18.39	12.78
531	마크로젠	15,170	140	+0.93%	500	1,645	10,841	2.08	26,691	-25.41	-4.75
532	상신이디피	12,330	150	-1.20%	500	1,643	13,328	2.84	130,108	-12.47	0.42
533	폴라리스AI	2,250	25	-1.10%	500	1,638	72,779	1.75	474,626	24.73	1.32
534	한선엔지니어링	9,360	250	-2.60%	500	1,617	17,274	0.76	219,539	20.75	7.30
535	탑런토탈솔루션	4,120	50	+1.23%	500	1,613	39,146	0.56	88,030	7.12	14.54
536	금양그린파워	13,240	360	-2.65%	500	1,605	12,120	1.19	45,777	-12.90	-11.06
537	엠디바이스	15,070	200	-1.31%	500	1,602	10,631	5.16	449,784	26.63	20.63
538	동국산업	2,945	85	+2.97%	1,000	1,597	54,244	3.06	81,057	-9.50	-1.63
539	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	17.47	-3.10
540	휴마시스	1,233	11	-0.88%	100	1,595	129,375	5.71	615,331	-3.89	-11.79
541	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.28	-281.03
542	에스비비테크	25,000	150	-0.60%	500	1,583	6,334	1.91	148,855	-20.94	-7.55
543	코리아에프티	5,670	80	+1.43%	100	1,579	27,841	39.89	153,720	3.97	18.15
544	이랜시스	5,210	200	-3.70%	100	1,578	30,295	1.74	753,107	35.44	10.08
545	엑셈	2,205	75	-3.29%	100	1,576	71,462	8.17	1,364,011	21.00	8.24
546	케이엔솔	12,110	310	+2.63%	500	1,574	13,000	2.12	71,460	15.10	7.67
547	원익피앤이	3,295	20	+0.61%	500	1,564	47,455	3.46	408,360	-11.17	-58.01
548	국보디자인	20,800	350	+1.71%	500	1,560	7,500	12.26	11,151	4.20	16.61
549	씨앤지하이테크	16,040	590	+3.82%	500	1,559	9,721	1.17	357,291	19.98	5.94
550	삼익제약	17,000	630	-3.57%	100	1,559	9,171	0.28	2,877,630	43.48	7.02
551	코텍	8,770	210	+2.45%	500	1,558	17,762	10.88	53,036	5.78	8.29
552	파워로직스	4,250	130	+3.16%	500	1,556	36,611	1.55	226,395	-40.87	5.32
553	일진파워	10,300	90	-0.87%	500	1,553	15,079	3.75	69,966	28.07	7.94
554	에스와이스틸텍	3,085	50	-1.59%	500	1,548	50,171	4.16	429,688	32.14	12.65
555	사람인	13,200	110	-0.83%	500	1,546	11,709	20.23	10,746	17.74	7.12
556	지투파워	8,230	160	-1.91%	500	1,540	18,709	0.00	262,261	44.01	12.22
557	푸른저축은행	10,160	130	+1.30%	1,000	1,532	15,083	1.34	13,297	15.26	2.50
558	와이솔	5,530	60	+1.10%	500	1,530	27,672	6.16	63,485	-6.54	3.12
559	디알텍	1,999	55	+2.83%	100	1,528	76,460	3.56	524,963	-7.93	-24.52
560	루미르	8,600	90	-1.04%	500	1,525	17,728	1.11	182,842	-114.67	-2.46
561	아이엠비디엑스	10,810	140	+1.31%	100	1,515	14,018	3.58	256,157	-19.00	-46.97
562	에어레인	18,520	210	+1.15%	100	1,514	8,175	3.10	49,846	68.09	4.03
563	이엠텍	8,830	200	+2.32%	500	1,513	17,133	8.21	42,646	-3.57	-19.74
564	쇼박스	2,410	15	-0.62%	500	1,510	62,638	1.30	163,536	-23.17	23.14
565	동구바이오제약	5,300	0	0.00%	500	1,509	28,465	2.03	84,429	25.36	1.89
566	웹케시	11,030	20	-0.18%	500	1,504	13,636	2.74	26,065	17.40	6.95
567	성호전자	2,115	139	+7.03%	500	1,500	70,923	3.59	1,019,913	-17.48	6.54
568	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	-94.48	6.17
569	미래컴퍼니	16,980	1,330	+8.50%	500	1,497	8,818	3.04	359,441	-9.76	-5.51
570	에스텍	13,690	200	+1.48%	500	1,494	10,910	57.67	15,720	3.77	25.76
571	고려신용정보	10,440	140	+1.36%	500	1,493	14,300	5.62	59,953	11.21	26.86
572	마이크로디지탈	8,020	110	+1.39%	500	1,489	18,567	1.51	247,337	-26.30	2.38
573	아가방컴퍼니	4,515	40	-0.88%	500	1,485	32,888	4.27	260,189	14.47	6.64
574	KT나스미디어	12,830	50	-0.39%	500	1,484	11,568	5.03	19,338	-11.02	-3.13
575	좋은사람들	1,530	110	-6.71%	500	1,483	96,951	1.28	4,841,019	-31.88	0.60
576	티케이케미칼	1,625	24	+1.50%	500	1,477	90,895	2.61	249,378	-3.96	-10.89
577	청담글로벌	6,970	210	-2.92%	500	1,467	21,051	0.00	364,269	536.15	2.85
578	에스와이	2,995	25	+0.84%	500	1,465	48,907	0.96	184,090	-25.38	2.02
579	삼보판지	9,120	80	+0.88%	500	1,460	16,008	3.70	9,272	5.72	5.80
580	티씨머티리얼즈	4,155	175	-4.04%	500	1,456	35,039	1.64	210,794	62.01	12.51
581	디와이피엔에프	13,560	180	+1.35%	500	1,453	10,714	4.57	19,975	4.22	15.14
582	오스테오닉	7,030	190	-2.63%	500	1,453	20,662	9.21	375,300	25.20	10.16
583	엑세스바이오	3,845	95	+2.53%	0	1,451	37,728	4.76	81,315	-6.66	-0.06
584	윈스테크넷	11,750	70	+0.60%	500	1,443	12,280	8.36	14,292	8.43	10.86
585	원익	7,890	360	+4.78%	500	1,435	18,193	4.47	624,469	5.40	8.10
586	넥써쓰	2,400	40	+1.69%	500	1,433	59,724	2.08	205,561	-104.35	-29.78
587	오성첨단소재	1,518	2	+0.13%	500	1,433	94,426	5.32	541,910	7.19	5.24
588	한국파마	13,140	130	+1.00%	500	1,433	10,907	0.61	8,827	98.80	5.42
589	알서포트	2,685	0	0.00%	100	1,430	53,267	17.91	40,995	41.95	3.23
590	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	6.05	0	5.50	28.16
591	미투온	4,695	0	0.00%	500	1,427	30,390	3.66	336,839	N/A	0.40
592	MDS테크	1,533	54	-3.40%	200	1,423	92,822	4.47	3,594,387	-191.62	5.63
593	매일홀딩스	10,620	90	+0.85%	500	1,412	13,298	1.30	6,234	7.26	6.16
594	오이솔루션	12,880	660	-4.87%	500	1,412	10,961	1.45	118,398	-4.74	-35.71
595	재영솔루텍	1,383	22	-1.57%	500	1,408	101,792	1.82	28,903,252	-27.66	6.16
596	양지사	8,760	210	+2.46%	500	1,400	15,980	0.59	399,401	-87.60	-0.85
597	켄코아에어로스페이스	10,680	380	-3.44%	500	1,400	13,105	4.71	77,615	-15.17	-6.38
598	바이오에프디엔씨	16,090	210	+1.32%	500	1,399	8,696	11.45	27,955	22.54	7.39
599	NICE인프라	4,090	5	+0.12%	500	1,397	34,148	1.26	49,666	44.95	1.36
600	현대ADM	2,740	40	-1.44%	100	1,396	50,939	0.22	1,362,631	-14.65	-118.31
601	크레버스	12,510	80	-0.64%	500	1,393	11,138	1.16	38,568	23.12	17.99
602	HLB바이오스텝	1,599	49	-2.97%	100	1,391	87,006	2.10	5,097,494	-15.08	-8.02
603	제노코	15,800	300	-1.86%	500	1,391	8,801	20.20	24,864	-30.80	-8.93
604	다원시스	3,630	50	+1.40%	500	1,385	38,163	8.32	362,675	-2.69	4.81
605	세보엠이씨	13,150	250	+1.94%	500	1,385	10,530	11.50	24,372	5.49	12.24
606	강스템바이오텍	1,472	38	-2.52%	500	1,384	94,054	3.00	1,206,945	-5.66	-17.52
607	엠에스오토텍	2,210	0	0.00%	500	1,384	62,628	1.36	137,224	-3.01	0.63
608	테고사이언스	17,050	60	-0.35%	500	1,383	8,109	0.94	6,374	-73.18	6.96
609	대봉엘에스	12,470	100	+0.81%	500	1,382	11,087	2.88	24,870	9.23	5.81
610	슈피겐코리아	22,100	250	+1.14%	500	1,374	6,216	8.49	3,340	5.86	5.89
611	원준	8,960	100	+1.13%	100	1,368	15,272	2.14	25,412	-18.59	3.14
612	에이럭스	10,000	200	-1.96%	200	1,362	13,625	1.72	118,232	42.37	6.60
613	디이엔티	6,180	200	+3.34%	500	1,361	22,028	2.47	90,241	17.21	11.73
614	아모텍	9,310	830	-8.19%	500	1,361	14,615	9.64	260,718	-23.75	-12.60
615	더네이쳐홀딩스	9,380	0	0.00%	500	1,359	14,486	8.79	22,147	13.32	4.91
616	퓨릿	7,870	440	+5.92%	500	1,353	17,189	2.09	124,266	9.86	13.39
617	팜스토리	1,214	9	+0.75%	500	1,353	111,417	1.78	318,432	7.88	1.66
618	엣지파운드리	1,726	9	-0.52%	500	1,352	78,307	2.77	395,756	19.84	-27.09
619	피앤에스로보틱스	20,500	850	-3.98%	500	1,346	6,566	4.70	491,698	38.10	9.75
620	하이텍팜	12,650	200	+1.61%	500	1,345	10,633	44.75	35,169	12.74	12.09
621	씨피시스템	3,690	200	-5.14%	100	1,345	36,437	1.70	1,099,926	57.66	-29.60
622	에스피소프트	5,430	180	-3.21%	100	1,343	24,741	1.11	68,165	30.51	0.63
623	메가스터디	11,250	60	+0.54%	500	1,341	11,921	24.83	8,265	8.18	5.12
624	모다이노칩	1,680	7	-0.41%	500	1,339	79,722	0.14	20,076	27.10	3.47
625	대동기어	14,900	120	-0.80%	500	1,339	8,988	1.02	26,582	-26.61	1.35
626	이엠코리아	2,050	20	+0.99%	500	1,338	65,260	1.74	95,805	-15.89	-5.40
627	유비쿼스	9,110	70	+0.77%	500	1,336	14,665	4.08	10,735	6.80	12.46
628	이엔셀	12,250	230	+1.91%	500	1,335	10,902	1.92	84,550	-7.06	-35.30
629	그리드위즈	16,780	190	-1.12%	200	1,333	7,943	1.07	29,862	-79.53	-2.90
630	도이치모터스	4,555	85	+1.90%	500	1,329	29,182	5.00	61,242	-182.20	-1.22
631	라온텍	4,380	260	+6.31%	100	1,329	30,338	1.28	239,276	-19.21	-34.52
632	케이씨에스	11,050	410	+3.85%	500	1,326	12,000	0.57	108,972	51.16	10.44
633	제이엘케이	5,190	20	-0.38%	100	1,325	25,529	3.08	96,898	-10.10	-44.08
634	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-15.33	79.62
635	젝시믹스	4,435	60	+1.37%	500	1,316	29,676	2.42	46,405	8.58	20.72
636	조이시티	1,881	8	-0.42%	500	1,315	69,903	2.81	108,659	-12.46	-5.51
637	현대에버다임	7,310	10	+0.14%	500	1,310	17,916	3.51	49,189	24.53	3.55
638	농우바이오	8,160	60	-0.73%	500	1,308	16,031	2.76	22,862	11.00	4.10
639	그린리소스	7,890	10	+0.13%	500	1,306	16,559	1.86	82,174	25.95	4.19
640	파세코	6,520	110	-1.66%	500	1,304	20,000	2.10	37,647	-9.59	-18.05
641	알멕	20,400	150	+0.74%	500	1,304	6,391	1.86	11,709	-110.87	0.48
642	서울바이오시스	2,840	655	+29.98%	500	1,303	45,868	0.00	1,740,615	-4.33	25.13
643	컴투스홀딩스	19,570	220	+1.14%	500	1,291	6,595	3.19	7,799	-2.96	-13.72
644	아이텍	5,820	90	+1.57%	500	1,287	22,118	2.76	149,763	8.80	13.63
645	현대바이오랜드	4,290	30	-0.69%	500	1,287	30,000	2.16	85,431	-32.01	4.16
646	제룡산업	6,400	20	+0.31%	500	1,280	20,000	3.51	150,624	15.92	8.07
647	이노스페이스	13,550	2,200	-13.97%	1,000	1,276	9,417	1.23	112,704	-2.79	-104.19
648	한빛레이저	5,460	230	+4.40%	100	1,276	23,367	1.27	729,757	-59.35	-8.17
649	광무	2,095	10	-0.48%	500	1,275	60,849	0.92	224,704	-1.76	60.03
650	타이거일렉	20,100	700	+3.61%	500	1,269	6,314	5.90	54,005	82.04	0.52
651	대보마그네틱	16,140	20	-0.12%	500	1,268	7,858	1.57	9,199	-6.21	-25.73
652	위지윅스튜디오	741	5	+0.68%	500	1,267	171,049	2.44	389,932	-2.70	-28.05
653	현대이지웰	5,330	90	+1.72%	500	1,266	23,746	10.58	148,120	8.00	12.91
654	컨텍	8,250	30	-0.36%	500	1,258	15,252	0.00	48,312	-4.76	-22.30
655	다산네트웍스	3,175	5	+0.16%	500	1,258	39,614	3.82	115,488	35.28	-8.86
656	아바텍	9,200	110	+1.21%	500	1,257	13,668	1.38	33,273	-1,840.00	6.19
657	씨티씨바이오	5,200	275	+5.58%	500	1,257	24,181	1.67	64,578	-148.57	-7.20
658	SM C&C	1,297	3	-0.23%	500	1,254	96,715	1.88	278,188	-6.30	-15.71
659	뉴프렉스	5,100	30	+0.59%	500	1,247	24,451	3.23	147,231	13.71	18.43
660	에코플라스틱	3,010	5	-0.17%	500	1,239	41,169	2.19	213,398	75.25	6.33
661	엘케이켐	19,710	290	-1.45%	100	1,237	6,278	2.46	33,011	13.41	29.71
662	초록뱀미디어	5,050	80	-1.56%	5,000	1,235	24,454	0.00	59,070	-4.13	-1.52
663	미스터블루	1,483	29	-1.92%	100	1,232	83,080	1.20	328,240	-7.64	-29.15
664	아스타	8,260	110	-1.31%	500	1,232	14,915	1.33	26,113	-36.55	-74.86
665	LB인베스트먼트	5,290	120	+2.32%	1,000	1,228	23,217	2.25	601,023	13.43	7.32
666	그래피	11,110	940	-7.80%	500	1,228	11,054	6.23	315,899	-2.60	240.58
667	한일사료	3,115	5	-0.16%	500	1,227	39,404	0.70	200,658	24.15	2.36
668	케이알엠	3,750	30	+0.81%	500	1,223	32,624	0.00	36,202	-5.92	-31.33
669	CJ 바이오사이언스	9,360	210	+2.30%	500	1,223	13,065	2.04	14,112	-3.42	-44.00
670	동신건설	14,540	0	0.00%	500	1,221	8,400	1.62	22,328	73.43	3.07
671	온코크로스	10,160	10	-0.10%	500	1,221	12,018	0.90	1,230,130	-14.88	-35.10
672	워트	7,550	50	+0.67%	100	1,217	16,120	1.35	59,361	32.97	5.47
673	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-16.00	-25.02
674	에이비온	4,115	355	-7.94%	500	1,212	29,456	1.55	232,715	-4.84	-227.67
675	스튜디오미르	3,700	80	-2.12%	100	1,211	32,730	1.71	223,024	-49.33	0.29
676	엠게임	6,190	110	-1.75%	500	1,210	19,544	12.87	127,740	7.61	13.16
677	알에스오토메이션	12,980	520	-3.85%	500	1,208	9,303	4.55	149,323	-20.28	-28.99
678	라파스	13,530	360	+2.73%	500	1,207	8,922	0.00	37,698	-15.38	-16.20
679	스마트레이더시스템	7,700	50	-0.65%	500	1,207	15,677	2.30	87,226	-19.54	-34.20
680	아진산업	3,100	10	+0.32%	500	1,203	38,807	6.96	214,697	3.70	5.97
681	유니트론텍	5,720	20	-0.35%	500	1,202	21,010	2.91	119,276	13.78	17.88
682	진로발효	18,150	150	+0.83%	500	1,202	6,621	0.90	1,851	10.25	12.59
683	제이스코홀딩스	1,356	6	+0.44%	500	1,202	88,616	0.75	315,141	-2.54	-47.94
684	선광	18,190	350	+1.96%	1,000	1,201	6,600	3.25	11,731	3.84	7.53
685	나노엔텍	3,150	10	+0.32%	500	1,200	38,093	1.35	82,636	57.27	5.62
686	하이드로리튬	2,215	0	0.00%	200	1,200	54,170	2.20	755,425	-2.70	-23.16
687	코닉오토메이션	2,850	190	+7.14%	100	1,199	42,065	0.70	1,547,371	-83.82	3.92
688	서울옥션	6,730	100	+1.51%	500	1,196	17,774	2.32	95,196	-10.15	-8.44
689	한국경제TV	5,310	10	+0.19%	500	1,195	22,500	1.26	38,478	22.41	5.18
690	덱스터	4,700	70	-1.47%	500	1,194	25,412	1.63	54,967	-7.25	-22.64
691	샌즈랩	7,810	80	-1.01%	100	1,192	15,268	0.67	61,532	-72.31	-5.21
692	에이티넘인베스트	2,475	25	+1.02%	500	1,188	48,000	6.80	137,119	7.52	6.03
693	선진뷰티사이언스	9,700	110	+1.15%	500	1,184	12,203	2.39	23,481	14.16	12.26
694	동국S&C	2,070	10	-0.48%	500	1,183	57,143	2.16	99,713	-2.95	-19.37
695	티에스아이	5,830	50	+0.87%	500	1,178	20,206	2.87	92,542	10.90	26.39
696	베뉴지	2,440	65	+2.74%	500	1,176	48,200	0.25	24,970	187.69	-4.11
697	삼기에너지솔루션즈	2,055	20	+0.98%	100	1,175	57,196	2.23	238,398	-93.41	-0.87
698	휴먼테크놀로지	4,725	125	+2.72%	500	1,172	24,798	0.58	101,970	-4.81	-37.32
699	메쎄이상	2,710	35	-1.28%	100	1,172	43,232	2.50	88,161	6.95	21.04
700	드림어스컴퍼니	1,579	22	+1.41%	500	1,170	74,102	3.44	53,555	-11.61	-11.41
701	옵투스제약	7,200	240	+3.45%	500	1,163	16,153	3.92	468,006	12.22	7.41
702	야스	8,900	310	+3.61%	500	1,162	13,058	2.06	26,514	-8.46	-6.83
703	수젠텍	6,940	70	-1.00%	500	1,162	16,743	3.18	359,998	-5.43	-14.50
704	아셈스	10,540	10	-0.09%	500	1,161	11,019	3.06	26,511	13.56	9.73
705	동국생명과학	3,630	10	+0.28%	500	1,161	31,984	2.08	73,673	43.21	2.58
706	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-25.48	-14.95
707	공구우먼	5,120	80	-1.54%	100	1,160	22,654	1.25	179,059	17.53	10.95
708	CG인바이츠	1,506	55	+3.79%	500	1,158	76,894	2.78	171,045	-3.09	-42.28
709	에프엔에스테크	13,490	570	+4.41%	500	1,157	8,576	9.66	86,729	8.36	19.97
710	엔알비	11,040	460	-4.00%	500	1,151	10,427	1.42	81,367	42.46	12.14
711	풍국주정	9,090	10	-0.11%	500	1,145	12,600	0.74	9,914	11.79	5.06
712	엔바이오니아	13,360	370	-2.69%	500	1,142	8,547	1.42	43,974	-50.80	-4.47
713	인트론바이오	3,330	10	+0.30%	500	1,137	34,151	3.39	92,121	-19.14	-2.87
714	아이디스홀딩스	10,950	130	+1.20%	500	1,133	10,348	0.00	10,308	4.18	9.54
715	앱튼	575	41	-6.66%	100	1,130	196,589	3.52	2,481,717	-3.48	-27.51
716	티쓰리	1,923	49	+2.61%	100	1,127	58,602	5.64	272,719	8.55	11.99
717	KT밀리의서재	13,100	120	+0.92%	500	1,122	8,566	5.16	13,141	9.30	17.95
718	코칩	13,190	360	-2.66%	500	1,122	8,503	1.61	35,906	38.12	8.53
719	쎌바이오텍	11,900	400	+3.48%	500	1,119	9,400	3.23	24,019	11.06	12.82
720	SBI인베스트먼트	690	25	+3.76%	500	1,118	162,067	5.45	395,324	14.68	8.64
721	큐라클	5,320	20	+0.38%	500	1,118	21,009	1.95	123,157	-4.66	-41.46
722	모티브링크	9,020	160	-1.74%	200	1,118	12,390	0.61	121,459	243.78	9.40
723	포바이포	9,990	170	-1.67%	500	1,116	11,170	3.17	141,503	-18.96	-32.55
724	코데즈컴바인	2,940	100	+3.52%	500	1,113	37,843	1.97	16,626,463	47.42	3.22
725	퓨런티어	13,000	110	-0.84%	500	1,112	8,557	5.03	22,814	-17.93	0.13
726	코웰패션	1,974	41	-2.03%	500	1,109	56,156	0.00	75,046	4.70	5.09
727	아우토크립트	11,500	500	-4.17%	500	1,108	9,634	1.37	176,002	-1.30	169.11
728	라온시큐어	9,860	10	-0.10%	2,500	1,105	11,205	1.61	66,480	32.22	8.34
729	빅솔론	5,740	30	-0.52%	500	1,104	19,239	10.95	4,249	8.13	7.32
730	나우IB	1,163	28	+2.47%	500	1,104	94,930	2.86	267,327	-15.10	8.15
731	파라택시스코리아	1,257	38	-2.93%	500	1,101	87,606	38.62	460,172	-3.42	-86.60
732	세종텔레콤	5,490	0	0.00%	5,000	1,098	20,000	0.90	0	-8.47	-11.63
733	아비코전자	8,250	160	+1.98%	500	1,097	13,293	19.34	84,865	-114.58	-5.28
734	태웅로직스	2,825	60	+2.17%	100	1,094	38,721	2.26	154,025	5.35	12.68
735	와이엔텍	6,010	40	-0.66%	500	1,094	18,200	2.83	27,511	3.80	11.31
736	비엠티	10,980	80	+0.73%	500	1,090	9,926	1.08	10,469	13.36	3.37
737	에이엘티	12,120	230	+1.93%	500	1,086	8,960	4.52	247,989	-8.16	-8.89
738	한컴위드	3,845	20	-0.52%	500	1,085	28,217	3.10	246,462	-167.17	-2.73
739	켐트로스	4,085	90	+2.25%	100	1,085	26,558	1.24	38,269	371.36	8.02
740	에이치엔에스하이텍	13,490	570	-4.05%	500	1,084	8,036	0.80	61,737	7.01	15.19
741	이브이첨단소재	1,819	56	+3.18%	500	1,084	59,592	0.88	4,286,899	-6.64	-7.03
742	자이언트스텝	4,815	10	+0.21%	500	1,074	22,312	1.26	24,780	-3.51	-33.10
743	지어소프트	6,910	70	+1.02%	500	1,069	15,474	9.19	59,767	5.87	12.90
744	탑코미디어	2,165	30	-1.37%	500	1,067	49,294	2.56	109,744	-33.31	-13.55
745	이지케어텍	15,600	70	+0.45%	500	1,066	6,835	0.36	5,076	71.56	6.42
746	우수AMS	2,750	55	-1.96%	500	1,064	38,678	2.45	68,558	-250.00	8.48
747	삼아제약	16,670	30	+0.18%	1,000	1,062	6,370	1.07	4,253	6.92	10.50
748	에스피시스템스	9,820	570	-5.49%	100	1,058	10,774	1.61	430,051	-39.28	-3.83
749	오르비텍	3,850	65	-1.66%	500	1,057	27,449	2.93	481,216	11.63	3.97
750	케이피에프	5,100	20	+0.39%	500	1,055	20,683	2.88	56,259	5.66	9.73
751	고스트스튜디오	8,090	220	+2.80%	0	1,053	13,017	19.01	23,868	18.51	5.63
752	KT지니뮤직	1,807	22	+1.23%	500	1,050	58,115	0.81	66,241	-6.62	-11.66
753	엑스페릭스	3,150	45	-1.41%	500	1,048	33,275	1.94	247,375	-5.15	-5.40
754	알체라	2,705	110	-3.91%	500	1,047	38,711	1.83	359,540	-10.40	-125.69
755	엠투아이	6,190	70	+1.14%	100	1,047	16,913	1.50	22,942	16.82	8.79
756	제이아이테크	3,190	140	-4.20%	100	1,046	32,785	0.96	176,726	10.60	15.87
757	솔본	3,820	10	+0.26%	500	1,045	27,346	1.37	20,734	3.56	19.89
758	모델솔루션	16,310	2,270	+16.17%	500	1,043	6,397	2.31	1,760,476	19.96	8.24
759	아모그린텍	6,300	110	+1.78%	500	1,039	16,497	4.84	56,509	22.74	3.04
760	세운메디칼	2,370	20	+0.85%	100	1,038	43,800	1.52	56,023	10.26	8.65
761	서원인텍	5,580	0	0.00%	500	1,038	18,600	3.78	10,175	8.69	8.40
762	드림씨아이에스	4,360	80	-1.80%	500	1,038	23,799	52.95	89,155	16.21	8.60
763	핑거	11,030	130	+1.19%	500	1,038	9,407	3.34	32,278	63.39	1.70
764	포니링크	811	18	-2.17%	100	1,037	127,807	4.91	193,619	0.92	-22.16
765	빅텍	3,610	20	-0.55%	200	1,034	28,653	0.00	233,146	24.90	6.71
766	크리스탈신소재	784	11	+1.42%	0	1,024	130,640	31.43	423,675	7.61	1.63
767	레뷰코퍼레이션	9,200	10	+0.11%	500	1,023	11,121	2.08	5,622	15.59	13.02
768	HC보광산업	2,810	70	+2.55%	500	1,021	36,339	0.54	24,470	-25.55	5.38
769	케이옥션	3,740	110	+3.03%	500	1,018	27,229	1.79	415,783	-17.89	-5.20
770	안국약품	7,800	120	+1.56%	500	1,017	13,042	4.81	26,505	16.67	10.60
771	우리바이오	2,095	50	+2.44%	500	1,015	48,457	2.43	205,735	-7.85	2.31
772	에이치피오	2,455	35	+1.45%	500	1,014	41,293	0.94	31,087	18.74	4.57
773	엔에프씨	5,650	180	-3.09%	100	1,009	17,864	3.49	157,346	23.94	-9.03
774	웨이비스	8,050	110	-1.35%	500	1,008	12,520	2.04	35,611	-16.26	-21.94
775	셀리드	3,415	70	+2.09%	500	1,008	29,503	2.65	508,606	-6.05	-26.74
776	KCC건설	4,700	110	-2.29%	5,000	1,006	21,400	1.94	17,834	2.74	3.34
777	라온테크	8,000	200	-2.44%	500	1,003	12,534	4.91	130,822	27.03	17.29
778	리드코프	3,780	70	+1.89%	500	1,000	26,446	4.04	47,033	5.63	2.30
779	DXVX	2,010	15	-0.74%	500	989	49,219	9.53	173,227	-1.77	-267.67
780	셀바스헬스케어	3,840	125	+3.36%	500	988	25,741	1.53	1,132,725	48.61	5.09
781	에프앤가이드	8,660	40	-0.46%	500	988	11,410	14.59	10,611	16.72	6.75
782	에스트래픽	3,630	0	0.00%	500	988	27,208	2.68	47,943	13.91	6.23
783	유아이엘	3,060	35	-1.13%	500	987	32,247	4.92	167,644	4.26	16.63
784	네오이뮨텍	598	16	+2.75%	0	983	164,392	2.85	2,015,232	-2.05	-70.17
785	와이엠텍	8,960	180	+2.05%	500	983	10,966	1.18	27,598	20.00	8.53
786	대원미디어	7,810	90	-1.14%	500	982	12,579	3.18	46,136	1,952.50	-1.58
787	비트맥스	2,635	15	+0.57%	500	981	37,231	5.19	158,054	-0.87	-134.66
788	삐아	9,590	300	-3.03%	500	981	10,226	0.28	27,110	23.50	1.75
789	시지메드텍	949	6	-0.63%	500	980	103,259	2.67	208,986	37.96	0.08
790	지놈앤컴퍼니	3,145	170	-5.13%	500	978	31,086	3.18	339,286	-3.81	-36.32
791	정상제이엘에스	6,230	30	+0.48%	500	977	15,678	3.12	9,785	13.40	9.05
792	코스텍시스	12,490	210	-1.65%	500	974	7,797	1.48	76,442	-32.96	-7.41
793	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-41.47	-3.46
794	이녹스	10,360	10	+0.10%	500	972	9,386	1.09	21,837	-5.54	-10.56
795	위닉스	5,440	140	+2.64%	500	972	17,873	1.98	16,752	-59.13	-23.45
796	유일에너테크	2,840	220	+8.40%	500	971	34,204	1.32	17,273,534	-3.24	-51.63
797	블랙야크아이앤씨	3,760	40	+1.08%	100	971	25,830	1.13	26,013	12.83	40.28
798	위츠	7,680	80	+1.05%	500	971	12,642	5.79	121,969	52.60	4.66
799	코메론	10,730	220	+2.09%	500	971	9,048	21.07	18,165	4.13	12.34
800	우리손에프앤지	1,402	10	+0.72%	500	971	69,238	1.85	72,392	7.54	5.32
801	대성파인텍	724	6	+0.84%	100	971	134,068	0.67	232,729	-8.52	1.34
802	해성에어로보틱스	8,690	170	-1.92%	500	970	11,165	3.37	277,977	869.00	-1.33
803	나노팀	4,805	15	-0.31%	500	969	20,173	1.35	23,029	-23.79	-7.85
804	메디아나	5,210	10	+0.19%	500	969	18,598	1.51	39,698	32.56	5.44
805	리메드	3,070	60	-1.92%	100	967	31,496	0.00	87,803	14.55	20.18
806	제이엔케이글로벌	4,160	5	+0.12%	500	965	23,205	2.06	56,541	16.57	55.80
807	고바이오랩	4,970	10	+0.20%	500	965	19,419	1.50	65,105	-11.75	-12.79
808	위메이드플레이	8,390	100	-1.18%	500	962	11,470	4.52	28,932	2.39	10.17
809	비아트론	7,930	120	+1.54%	500	961	12,115	3.11	23,962	6.20	7.94
810	엔브이에이치코리아	2,270	20	+0.89%	500	957	42,170	0.89	76,004	6.02	5.35
811	케이엔에스	10,910	50	+0.46%	100	957	8,772	0.99	10,861	34.75	3.99
812	이닉스	10,520	230	-2.14%	500	954	9,071	1.52	58,890	114.35	1.00
813	스톰테크	3,550	0	0.00%	100	954	26,873	1.39	23,625	7.43	16.74
814	중앙에너비스	15,310	170	-1.10%	500	953	6,227	0.80	18,956	-122.48	-1.69
815	특수건설	5,430	70	+1.31%	500	953	17,546	3.04	54,627	5.57	4.42
816	모베이스전자	1,300	25	+1.96%	500	952	73,233	1.96	143,549	15.12	7.45
817	한국선재	3,710	10	-0.27%	500	947	25,514	4.41	155,347	742.00	-1.02
818	하이로닉	5,090	0	0.00%	100	946	18,594	1.02	0	-12.44	-7.68
819	디케이락	9,290	190	-2.00%	500	945	10,169	6.52	65,029	-42.23	1.61
820	이건홀딩스	4,180	120	+2.96%	1,000	944	22,585	1.26	131,846	-44.95	-6.09
821	화일약품	1,088	6	+0.55%	500	941	86,516	1.08	386,118	15.32	3.43
822	테라젠이텍스	2,530	20	+0.80%	500	940	37,152	1.40	78,708	-1.90	-33.07
823	현대공업	6,120	10	+0.16%	500	939	15,340	4.74	74,619	11.38	8.69
824	상상인	1,690	23	-1.34%	1,000	935	55,328	4.51	66,808	-0.66	-32.78
825	중앙백신	9,680	10	-0.10%	500	935	9,659	1.73	20,268	15.84	6.73
826	삼륭물산	6,180	50	+0.82%	500	935	15,125	2.17	33,689	-20.74	-10.53
827	대한뉴팜	6,510	30	+0.46%	500	934	14,355	0.00	24,037	9.13	13.18
828	에스퓨얼셀	13,350	180	-1.33%	500	932	6,979	3.33	146,468	-11.55	-1.73
829	동아화성	5,890	0	0.00%	500	931	15,800	1.46	49,151	5.56	9.18
830	예스24	3,715	0	0.00%	500	929	25,000	1.00	51,916	-41.28	0.72
831	씨티케이	4,800	75	-1.54%	500	928	19,342	1.97	54,378	-47.52	-2.06
832	휴비츠	8,050	30	-0.37%	500	925	11,486	3.65	21,149	211.84	7.70
833	스톤브릿지벤처스	5,090	70	-1.36%	500	924	18,151	3.17	700,423	254.50	2.63
834	네온테크	2,050	61	+3.07%	100	923	45,014	1.76	308,990	-12.50	-3.88
835	토마토시스템	5,900	150	-2.48%	500	921	15,615	0.62	114,223	-41.26	-5.54
836	코리아나	2,300	15	-0.65%	500	920	40,000	1.91	320,010	104.55	0.95
837	율호	1,238	188	+17.90%	500	918	74,113	1.55	16,873,963	-5.25	-23.33
838	네오크레마	7,250	210	-2.82%	500	917	12,654	3.68	58,102	73.23	1.07
839	데이타솔루션	5,650	80	-1.40%	500	917	16,222	2.00	190,565	5,650.00	0.70
840	녹십자엠에스	4,215	60	+1.44%	500	916	21,742	2.29	133,216	20.56	9.46
841	지엘팜텍	1,185	27	-2.23%	100	915	77,215	1.73	119,991	1,185.00	-14.63
842	광림	6,040	0	0.00%	100	913	15,118	1.93	0	-12.91	-9.12
843	KNN	689	15	+2.23%	500	912	132,430	0.00	1,420,695	14.98	3.71
844	제이피아이헬스케어	17,860	960	-5.10%	500	912	5,105	0.89	125,071	12.30	15.41
845	비아이매트릭스	12,650	440	-3.36%	500	912	7,207	4.63	74,243	19.17	12.68
846	옵티코어	1,879	15	-0.79%	100	910	48,433	0.61	507,665	-3.66	-38.66
847	크리스에프앤씨	3,880	75	-1.90%	500	909	23,431	0.64	75,535	-9.56	-6.89
848	케이엔더블유	5,660	230	+4.24%	500	909	16,060	1.25	46,939	-134.76	2.72
849	남화산업	4,410	35	+0.80%	200	908	20,588	0.35	15,699	10.92	5.97
850	M83	11,620	370	-3.09%	100	905	7,785	1.67	1,881,099	-41.95	7.73
851	딥노이드	4,010	75	-1.84%	500	904	22,537	0.70	96,423	-12.69	-39.28
852	3S	1,700	4	-0.23%	500	902	53,059	3.50	158,304	-9.50	-20.55
853	모비스	2,795	115	+4.29%	100	899	32,171	2.39	444,416	-16.74	32.31
854	트루엔	8,170	210	+2.64%	100	899	11,000	3.45	48,637	6.20	15.23
855	아이에스티이	9,660	290	+3.09%	500	897	9,285	4.15	121,475	-32.97	8.14
856	에이비프로바이오	315	72	+29.63%	500	897	284,690	4.73	27,709,932	-1.47	-13.57
857	키이스트	4,555	115	-2.46%	500	895	19,658	7.81	62,395	-8.74	-21.81
858	삼보모터스	3,910	15	-0.38%	500	894	22,877	0.00	29,455	2.72	12.52
859	지앤비에스 에코	2,810	30	-1.06%	500	894	31,831	8.28	82,814	16.53	12.33
860	에이프로	6,170	20	+0.33%	500	893	14,468	3.31	43,182	45.04	8.74
861	창해에탄올	9,710	200	+2.10%	500	892	9,191	1.39	15,279	7.00	9.71
862	코츠테크놀로지	16,960	130	+0.77%	100	892	5,261	1.99	32,129	9.60	19.84
863	SV인베스트먼트	1,642	22	+1.36%	500	890	54,196	1.12	333,673	-26.92	-7.20
864	아이씨디	4,785	265	+5.86%	500	889	18,574	4.39	72,050	-3.46	-25.24
865	HLB제넥스	3,050	90	-2.87%	500	889	29,136	1.14	93,003	-762.50	-82.21
866	대정화금	12,330	70	+0.57%	500	887	7,190	0.98	6,896	9.83	5.70
867	유라테크	7,690	30	-0.39%	500	886	11,520	2.09	19,291	6.38	9.57
868	서한	877	5	+0.57%	500	885	100,895	3.10	44,037	2.24	3.96
869	인성정보	1,745	25	-1.41%	500	881	50,515	2.78	190,058	-9.86	-10.49
870	셀바이오휴먼텍	9,430	640	-6.36%	500	881	9,341	5.87	124,280	14.78	9.63
871	아모센스	7,760	120	+1.57%	500	876	11,282	1.58	18,384	18.26	4.47
872	제이씨현시스템	4,580	25	-0.54%	500	875	19,114	5.97	62,486	15.79	1.75
873	에이텍	10,590	60	-0.56%	500	875	8,260	8.73	17,348	2.84	16.24
874	레이언스	5,270	60	-1.13%	500	874	16,591	2.28	4,379	-239.55	3.23
875	지슨	1,582	16	-1.00%	100	874	55,262	0.13	53,144	-65.92	-35.05
876	팅크웨어	7,830	0	0.00%	500	870	11,109	2.36	34,723	-43.50	5.40
877	엠오티	7,510	50	+0.67%	500	870	11,580	1.47	310,556	12.35	13.40
878	지오엘리먼트	6,890	60	+0.88%	500	869	12,615	1.62	20,663	25.05	6.43
879	HC홈센타	680	2	+0.29%	100	868	127,670	1.79	75,363	40.00	2.89
880	나노	2,810	190	+7.25%	500	867	30,841	3.65	3,812,073	4.23	114.68
881	SCL사이언스	2,550	110	+4.51%	500	866	33,972	0.68	83,460	-21.79	-21.67
882	대창솔루션	2,350	5	-0.21%	500	866	36,855	0.23	378,665	-7.01	-10.84
883	인크로스	6,730	100	+1.51%	500	864	12,843	3.72	22,696	7.05	8.30
884	엔지켐생명과학	1,016	13	+1.30%	500	864	85,066	3.04	403,720	-3.83	-12.49
885	화성밸브	8,280	60	-0.72%	500	862	10,410	1.98	58,024	18.95	7.76
886	컴퍼니케이	5,500	20	+0.36%	500	859	15,610	2.37	27,096	24.02	2.85
887	한국첨단소재	3,720	155	+4.35%	500	858	23,059	1.82	3,140,608	-2.70	-224.40
888	폴라리스AI파마	6,350	50	-0.78%	500	857	13,502	1.87	60,102	18.14	3.23
889	유비벨록스	5,820	20	+0.34%	500	857	14,730	3.66	107,942	10.37	11.08
890	정다운	2,620	5	-0.19%	100	856	32,684	1.90	83,196	14.16	9.33
891	대성창투	1,581	18	+1.15%	500	854	54,000	4.10	101,785	23.95	15.07
892	우림피티에스	6,320	50	-0.78%	500	853	13,500	2.16	274,314	-7.26	-9.14
893	위더스제약	6,460	80	+1.25%	200	853	13,202	2.27	46,611	14.26	5.22
894	나이스디앤비	5,520	150	+2.79%	500	850	15,400	43.09	8,188	6.61	14.26
895	유성티엔에스	2,290	15	+0.66%	500	848	37,052	1.22	22,303	1.96	12.70
896	위드텍	8,330	80	-0.95%	500	848	10,184	1.21	45,267	73.07	6.01
897	서플러스글로벌	2,285	35	+1.56%	100	845	36,988	1.24	55,374	-60.13	2.43
898	에이에스텍	14,930	40	+0.27%	500	845	5,657	1.51	5,896	20.04	18.37
899	디바이스	11,980	200	+1.70%	500	843	7,037	1.49	18,856	9.95	5.53
900	FSN	1,925	24	+1.26%	500	841	43,691	0.00	110,086	-3.91	-11.88
901	부방	1,396	16	+1.16%	500	838	60,052	1.36	45,312	8.36	7.06
902	더블유에스아이	2,230	75	+3.48%	100	838	37,581	3.87	4,483,475	-54.39	3.23
903	HRS	5,120	60	+1.19%	500	837	16,355	2.01	35,986	5.80	12.74
904	에이아이코리아	10,280	360	-3.38%	500	836	8,131	2.96	227,754	6.64	32.48
905	오파스넷	6,360	70	+1.11%	500	830	13,046	6.85	33,544	6.33	19.12
906	큐에스아이	8,940	2,060	+29.94%	500	829	9,272	1.19	1,907,659	48.59	3.91
907	유니크	4,290	280	+6.98%	500	829	19,321	2.30	2,420,476	9.39	6.38
908	팬스타엔터프라이즈	713	1	-0.14%	500	825	115,742	0.73	677,595	10.80	6.67
909	퀀타매트릭스	4,215	35	+0.84%	500	825	19,577	17.93	146,069	-3.09	-163.64
910	아이비김영	1,835	15	-0.81%	100	825	44,947	2.65	30,142	4.37	25.42
911	노랑풍선	4,905	15	-0.30%	500	825	16,811	0.83	107,090	-17.27	-12.38
912	링네트	3,690	45	-1.20%	500	823	22,291	3.75	65,117	6.83	12.67
913	에스엠씨지	4,145	165	-3.83%	100	822	19,823	6.69	194,792	35.73	-11.67
914	지아이텍	2,085	40	-1.88%	100	821	39,357	2.05	178,868	35.34	6.86
915	노을	2,220	35	-1.55%	500	820	36,947	9.96	320,166	-4.39	-71.15
916	오리엔트정공	2,580	45	+1.78%	500	819	31,743	3.99	582,098	-83.23	-0.03
917	메가터치	3,935	85	+2.21%	500	817	20,771	5.05	127,036	-40.99	9.58
918	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.09	-150.40
919	대진첨단소재	5,500	1,390	-20.17%	500	815	14,825	1.77	21,485,142	-74.32	-1.48
920	아이큐어	2,170	0	0.00%	500	815	37,558	3.44	0	-14.47	1.77
921	세아메카닉스	3,075	10	+0.33%	100	815	26,490	6.17	359,599	-1,025.00	3.59
922	에스엠코어	4,060	130	-3.10%	500	813	20,034	2.97	170,437	13.72	21.04
923	이엘씨	6,670	140	+2.14%	500	813	12,189	2.25	14,533	-171.03	-0.15
924	APS	4,085	190	+4.88%	500	813	19,894	1.61	20,787	-1.22	-0.65
925	세코닉스	5,490	180	+3.39%	500	812	14,793	7.34	54,592	8.83	7.59
926	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.64	-791.40
927	한울소재과학	2,790	80	+2.95%	500	809	28,999	2.60	127,096	-2.42	-61.34
928	에이치시티	10,920	20	+0.18%	500	804	7,365	9.44	13,125	11.52	8.07
929	비투엔	1,350	19	-1.39%	100	804	59,565	1.01	158,258	-13.11	-27.21
930	비트컴퓨터	4,835	110	+2.33%	500	804	16,623	3.60	93,674	10.56	11.40
931	브이원텍	5,040	80	-1.56%	500	804	15,943	2.22	32,600	-9.88	-2.75
932	제로투세븐	4,005	5	-0.12%	500	802	20,033	2.38	26,632	54.86	0.62
933	세원물산	9,600	50	-0.52%	500	802	8,350	2.62	1,811	3.09	5.95
934	에너토크	8,210	90	+1.11%	500	801	9,756	7.43	164,623	-178.48	1.30
935	팬젠	5,930	10	-0.17%	500	800	13,494	7.45	8,499	32.05	5.04
936	키스트론	4,460	20	-0.45%	500	796	17,848	1.94	57,550	6.74	5.66
937	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.75	-13.74
938	피엔케이피부임상연구센타	2,645	45	+1.73%	500	794	30,011	1.98	54,453	10.75	7.70
939	우리넷	7,350	100	+1.38%	500	793	10,794	5.10	129,802	29.52	24.05
940	지에프씨생명과학	15,080	820	-5.16%	500	792	5,253	2.66	86,663	-10.64	-56.97
941	시공테크	3,940	75	-1.87%	500	790	20,048	3.21	191,851	2.06	21.05
942	피제이전자	5,260	10	+0.19%	500	789	15,000	1.66	22,938	9.58	7.15
943	아티스트컴퍼니	5,060	310	-5.77%	500	789	15,591	2.10	32,715	-17.09	-30.27
944	SM Life Design	1,709	37	+2.21%	500	787	46,029	2.04	525,231	10.75	8.20
945	참좋은여행	5,610	10	+0.18%	500	785	14,000	5.76	48,033	16.80	3.65
946	오늘이엔엠	1,683	15	+0.90%	100	785	46,662	0.74	398,377	-0.36	-42.88
947	유라클	17,990	150	+0.84%	500	784	4,358	1.79	2,492,535	-79.25	9.84
948	레이	5,020	90	+1.83%	500	783	15,602	8.86	52,450	-1.99	-60.23
949	윈팩	574	9	+1.59%	500	783	136,450	1.46	409,434	-2.84	-53.14
950	신신제약	5,150	10	+0.19%	500	781	15,170	3.56	20,747	18.80	7.63
951	지에스이	2,590	25	+0.97%	500	777	29,988	2.52	100,510	13.56	3.81
952	와이제이링크	2,730	50	-1.80%	500	776	28,443	7.47	117,991	160.59	0.66
953	케이사인	10,980	130	-1.17%	1,000	776	7,067	2.47	31,811	67.36	1.90
954	위지트	655	16	+2.50%	500	775	118,392	1.80	301,746	-50.38	0.72
955	오픈베이스	2,465	5	-0.20%	500	775	31,422	5.09	170,733	11.63	9.51
956	TJ미디어	5,550	130	+2.40%	500	773	13,932	0.38	5,533	24.56	5.42
957	삼양케이씨아이	6,860	20	+0.29%	500	773	11,270	2.93	15,401	6.44	13.08
958	폴라리스세원	1,101	5	-0.45%	100	773	70,171	1.41	170,985	23.93	4.78
959	HLB파나진	1,709	14	-0.81%	500	771	45,127	1.01	175,977	41.68	-2.79
960	피에스텍	4,000	10	+0.25%	500	771	19,274	5.15	9,880	9.62	4.36
961	가온그룹	4,270	80	+1.91%	500	771	18,047	5.44	130,093	-3.22	-36.68
962	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-5.44	-33.44
963	에르코스	10,090	190	+1.92%	500	769	7,617	0.90	10,241	74.74	2.67
964	티이엠씨씨엔에스	7,670	150	+1.99%	500	767	10,003	4.14	26,198	9.91	8.84
965	아미노로직스	873	1	-0.11%	100	767	87,827	1.06	96,952	-79.36	-3.05
966	아진엑스텍	7,860	150	-1.87%	500	766	9,749	4.29	81,259	-15.35	-6.84
967	저스템	10,540	30	+0.29%	500	765	7,263	6.23	38,882	11.42	-4.41
968	아티스트스튜디오	7,650	290	-3.65%	500	765	9,996	1.79	25,880	-5.15	-31.73
969	LK삼양	1,506	185	-10.94%	100	764	50,748	1.02	1,734,101	-13.33	-5.01
970	화인써키트	6,440	130	-1.98%	100	763	11,841	0.18	15,322	-214.67	10.18
971	제너셈	8,680	390	+4.70%	500	761	8,769	4.69	65,559	43.84	13.14
972	한성크린텍	1,465	338	+29.99%	500	761	51,935	2.96	1,960,202	-1.19	-81.97
973	성도이엔지	4,900	100	+2.08%	500	758	15,470	3.70	74,485	4.29	6.83
974	금강철강	4,045	55	+1.38%	500	757	18,720	0.69	25,580	-337.08	5.42
975	한국가구	5,040	50	+1.00%	100	756	15,000	3.36	36,109	4.00	8.92
976	JW신약	1,416	26	+1.87%	500	756	53,376	1.57	113,625	5.38	23.27
977	아이엘	2,640	120	-4.35%	100	755	28,592	1.03	286,612	-12.51	4.89
978	서울평가정보	2,125	0	0.00%	500	754	35,500	1.64	64,360	14.86	9.88
979	레이저옵텍	6,140	60	+0.99%	500	753	12,266	1.89	37,897	-12.58	-3.10
980	서울리거	870	4	+0.46%	500	753	86,563	0.25	29,082	-217.50	16.30
981	이노메트리	7,650	40	+0.53%	500	752	9,833	1.40	39,662	-9.91	-2.29
982	유니테크노	3,070	40	+1.32%	500	751	24,471	0.93	62,800	11.76	8.01
983	차백신연구소	2,790	55	+2.01%	500	750	26,865	0.00	97,404	-6.05	-32.11
984	영화테크	7,010	30	-0.43%	500	749	10,690	0.58	12,647	6.98	20.47
985	아이엠티	9,500	250	+2.70%	500	748	7,875	4.00	41,414	-17.37	-13.07
986	위너스	10,900	70	-0.64%	200	747	6,851	1.91	4,678	22.47	9.82
987	iMBC	3,245	205	+6.74%	500	746	23,000	2.46	13,607,668	-15.68	3.27
988	경남스틸	2,765	0	0.00%	100	746	26,980	8.68	117,285	10.93	6.77
989	한국컴퓨터	4,640	15	-0.32%	500	746	16,071	0.78	27,942	8.62	9.28
990	엠투엔	1,838	9	-0.49%	500	741	40,342	1.06	33,129	-183.80	2.44
991	엔에스이엔엠	1,248	12	-0.95%	100	741	59,362	0.66	45,444	-3.01	-27.41
992	라이온켐텍	2,060	5	-0.24%	500	740	35,902	1.49	41,128	14.71	6.77
993	푸드웰	7,390	180	-2.38%	500	739	10,000	4.84	87,083	8.32	7.64
994	케어랩스	3,795	95	+2.57%	500	737	19,414	6.43	55,297	7.59	-34.67
995	에스넷	3,700	15	-0.40%	500	737	19,913	4.28	31,007	7.74	5.97
996	노브랜드	4,350	65	+1.52%	500	736	16,908	0.68	46,205	-161.11	-13.47
997	우리산업	8,050	30	+0.37%	500	735	9,132	3.34	31,345	11.48	12.65
998	신스틸	1,767	18	-1.01%	100	733	41,471	0.45	20,376	12.71	8.54
999	국순당	4,090	40	+0.99%	500	730	17,858	0.87	19,788	25.72	0.59
1,000	코렌텍	5,710	70	+1.24%	500	730	12,786	3.27	92,351	73.21	-3.55
1,001	센코	2,090	30	+1.46%	500	729	34,893	2.03	144,053	30.29	6.03
1,002	덴티스	4,610	130	+2.90%	500	729	15,810	2.39	34,363	-7.77	5.31
1,003	알에프텍	2,265	0	0.00%	500	727	32,089	1.36	108,939	-2.05	-8.03
1,004	크라우드웍스	5,340	20	+0.38%	500	726	13,603	4.81	107,406	-4.43	-72.05
1,005	SDN	1,118	2	-0.18%	500	726	64,944	3.27	271,903	-3.46	-35.19
1,006	라이콤	2,360	0	0.00%	100	722	30,609	1.02	146,706	-20.34	-16.67
1,007	바이오스마트	2,755	5	-0.18%	500	721	26,164	2.67	54,438	40.51	0.11
1,008	우듬지팜	1,581	22	-1.37%	100	720	45,551	2.17	183,307	75.29	7.49
1,009	와이랩	4,360	85	-1.91%	500	720	16,508	8.29	40,631	-8.69	-25.15
1,010	옵티팜	4,900	45	-0.91%	500	719	14,670	0.23	7,325	-30.43	-8.98
1,011	자이글	5,310	0	0.00%	500	718	13,531	0.48	0	-11.09	-24.20
1,012	내츄럴엔도텍	2,260	20	-0.88%	500	718	31,755	2.28	37,558	-19.82	-13.34
1,013	텔콘RF제약	1,047	8	-0.76%	1,000	717	68,524	1.09	996,525	-1.82	-28.11
1,014	베노티앤알	1,905	5	-0.26%	500	715	37,510	0.00	164,760	-6.85	-3.90
1,015	와이어블	1,491	55	+3.83%	500	713	47,839	0.07	161,074	29.24	3.96
1,016	인지소프트	21,700	600	+2.84%	500	713	3,284	1.61	26,296	9.82	4.96
1,017	삼현철강	4,535	15	-0.33%	500	712	15,703	0.61	26,724	11.28	2.83
1,018	린드먼아시아	5,200	130	+2.56%	500	712	13,692	2.06	17,545	16.46	5.81
1,019	꿈비	4,865	35	-0.71%	100	712	14,635	3.26	40,012	-42.68	-7.69
1,020	제이씨케미칼	3,195	45	+1.43%	500	711	22,268	1.74	18,330	12.63	3.70
1,021	데이원컴퍼니	5,150	205	+4.15%	500	711	13,805	0.69	16,040	515.00	8.02
1,022	시그네틱스	829	6	+0.73%	500	711	85,728	2.21	463,542	-1.32	-54.42
1,023	파로스아이바이오	5,480	420	+8.30%	500	709	12,946	0.00	1,434,488	-6.73	101.81
1,024	산돌	4,680	45	-0.95%	500	708	15,134	3.17	59,209	10.33	9.49
1,025	푸드나무	2,060	35	+1.73%	500	708	34,367	0.76	3,437	-1.03	-364.32
1,026	진양제약	5,330	50	+0.95%	500	707	13,259	2.68	39,888	2.36	28.47
1,027	푸른기술	8,450	310	+3.81%	500	707	8,361	3.74	651,749	38.41	5.39
1,028	웨이브일렉트로	4,915	55	+1.13%	500	706	14,372	1.86	52,474	-9.42	-11.58
1,029	이삭엔지니어링	8,520	90	-1.05%	500	706	8,289	2.63	91,102	-7.12	-15.70
1,030	한일단조	2,145	25	+1.18%	500	706	32,897	1.74	188,812	23.83	4.94
1,031	홈캐스트	2,010	60	-2.90%	500	704	35,038	1.73	128,114	-21.85	1.05
1,032	라온피플	3,375	155	+4.81%	500	704	20,860	1.14	74,884	-3.39	-32.15
1,033	자연과환경	619	10	+1.64%	500	702	113,391	4.88	426,212	-13.46	-3.80
1,034	소노스퀘어	696	19	-2.66%	500	702	100,800	1.65	333,023	-5.48	-9.46
1,035	엔시스	6,620	130	+2.00%	100	699	10,556	1.18	16,929	137.92	16.71
1,036	솔디펜스	3,015	70	-2.27%	500	698	23,156	0.98	202,822	7.89	34.30
1,037	에이스토리	7,310	20	-0.27%	500	697	9,540	2.23	32,762	-8.68	-8.11
1,038	티플랙스	2,870	20	-0.69%	500	696	24,268	6.49	91,012	23.52	0.86
1,039	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,040	쎄크	7,880	60	-0.76%	500	695	8,826	2.13	24,976	24.55	55.98
1,041	프로티아	5,400	570	+11.80%	500	695	12,877	2.24	263,237	24.32	9.82
1,042	동일금속	7,640	0	0.00%	500	695	9,100	0.00	801	12.99	4.76
1,043	지니너스	2,080	210	-9.17%	500	694	33,352	4.84	721,609	-5.62	-43.28
1,044	신일제약	5,770	0	0.00%	500	692	11,986	2.72	30,596	6.03	10.16
1,045	코어라인소프트	3,850	120	+3.22%	500	691	17,947	3.70	186,959	-3.47	-183.92
1,046	선바이오	5,610	470	+9.14%	500	691	12,314	0.39	87,641	133.57	-0.38
1,047	모베이스	2,975	20	-0.67%	500	689	23,147	4.35	56,011	10.02	8.60
1,048	액토즈소프트	6,070	160	+2.71%	500	688	11,331	49.55	10,252	8.22	3.05
1,049	한켐	8,550	180	+2.15%	500	686	8,027	3.01	22,719	10.58	15.21
1,050	에코볼트	1,010	63	+6.65%	1,000	684	67,730	1.01	3,406,560	-2.51	-8.40
1,051	유투바이오	6,050	1,390	+29.83%	500	683	11,287	1.35	5,181,387	-25.42	-7.85
1,052	오리콤	5,700	20	+0.35%	1,000	683	11,975	2.81	19,119	6.46	8.13
1,053	한국전자인증	3,575	70	+2.00%	500	679	19,000	4.16	52,056	12.68	6.95
1,054	한국비티비	1,035	21	-1.99%	100	677	65,427	0.27	39,397	517.50	-0.74
1,055	케이엘넷	2,800	25	+0.90%	500	676	24,155	3.74	54,332	8.00	15.01
1,056	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.96	-16.64
1,057	토탈소프트	7,900	130	-1.62%	500	676	8,558	7.75	44,901	7.48	24.76
1,058	예림당	2,935	40	-1.34%	500	676	23,034	3.26	34,307	0.55	-6.90
1,059	신테카바이오	4,430	380	+9.38%	500	676	15,258	0.00	1,037,728	-3.76	-25.68
1,060	SKAI	1,900	58	-2.96%	500	675	35,536	2.31	595,849	-2.15	-185.45
1,061	블리츠웨이엔터테인먼트	1,350	1	+0.07%	100	673	49,872	8.95	11,609	-6.96	-27.33
1,062	엘컴텍	797	0	0.00%	500	673	84,448	1.13	233,607	20.44	6.43
1,063	파워넷	2,670	15	-0.56%	1,000	673	25,200	5.99	149,925	3.99	16.36
1,064	이상네트웍스	6,840	80	+1.18%	500	673	9,835	1.91	12,089	4.65	9.07
1,065	바이젠셀	3,280	115	-3.39%	500	671	20,449	1.54	62,856	-4.33	-21.71
1,066	우리산업홀딩스	3,550	40	-1.11%	500	670	18,887	1.51	100,936	-82.56	0.33
1,067	아이디피	5,050	150	+3.06%	500	670	13,274	1.09	6,585	5.48	19.69
1,068	제노레이	4,600	5	-0.11%	500	669	14,554	1.59	11,848	-9.89	-1.98
1,069	동아엘텍	3,825	25	+0.66%	500	669	17,485	4.67	36,506	21.98	-21.43
1,070	알비더블유	2,325	200	-7.92%	500	668	28,743	3.87	410,169	-11.57	-12.71
1,071	인크레더블버즈	1,342	13	+0.98%	500	668	49,743	3.44	717,695	-10.74	28.59
1,072	사토시홀딩스	2,560	45	-1.73%	100	666	26,023	0.00	450,001	-6.27	-47.63
1,073	동방선기	4,755	115	-2.36%	500	666	14,000	1.55	206,819	11.32	15.71
1,074	마이크로투나노	11,190	930	+9.06%	500	662	5,919	3.06	273,241	-15.76	-24.67
1,075	큐라티스	895	24	+2.76%	500	661	73,863	4.49	124,410	-2.17	-92.82
1,076	경남제약	844	64	-7.05%	100	660	78,147	1.49	41,855,878	-10.55	10.36
1,077	제이엔비	6,850	100	-1.44%	100	659	9,618	1.15	37,242	23.87	5.47
1,078	피제이메탈	2,655	5	-0.19%	500	659	24,803	0.78	27,694	13.83	4.03
1,079	코스맥스엔비티	3,190	35	+1.11%	500	658	20,628	0.84	17,927	-29.27	-12.30
1,080	러셀	2,065	25	-1.20%	100	657	31,812	1.75	176,833	-295.00	8.06
1,081	알피바이오	7,580	210	+2.85%	500	657	8,666	1.63	91,004	21.66	-0.89
1,082	싸이토젠	2,840	135	-4.54%	500	657	23,130	2.14	76,471	-3.97	-33.58
1,083	일신바이오	1,480	12	+0.82%	100	654	44,216	3.66	114,432	17.01	6.49
1,084	엔투텍	379	8	+2.16%	100	654	172,541	1.91	580,713	-8.24	-25.86
1,085	소마젠	3,395	40	+1.19%	0	653	19,236	0.00	10,409	-12.57	-17.84
1,086	샤페론	2,160	105	+5.11%	500	651	30,143	1.97	1,855,613	-5.58	-85.17
1,087	흥국에프엔비	1,622	49	+3.12%	100	651	40,138	0.26	77,216	10.33	5.42
1,088	아이에이	173	2	+1.17%	100	650	375,721	1.58	1,058,135	-2.62	-25.89
1,089	케이지에이	5,150	70	-1.34%	500	650	12,618	1.38	275,211	21.02	14.86
1,090	와이엠씨	3,335	0	0.00%	500	649	19,474	3.80	44,796	18.63	5.93
1,091	수산아이앤티	9,610	50	-0.52%	500	649	6,751	3.05	15,581	14.45	5.16
1,092	대림제지	7,200	30	+0.42%	500	648	9,000	1.96	3,901	4.82	4.93
1,093	오상자이엘	3,410	5	-0.15%	500	647	18,983	2.55	49,287	8.63	6.36
1,094	팸텍	2,190	30	-1.35%	100	646	29,490	3.05	94,065	-13.04	-0.16
1,095	티사이언티픽	906	25	+2.84%	500	646	71,249	4.26	311,056	-13.13	1.64
1,096	모아라이프플러스	1,647	0	0.00%	500	643	39,054	1.26	486,750	-4.83	-19.90
1,097	코퍼스코리아	1,558	123	+8.57%	100	643	41,263	2.61	726,757	-2.72	-56.51
1,098	덕우전자	4,035	115	+2.93%	500	643	15,930	1.04	36,614	-80.70	-0.48
1,099	슈프리마에이치큐	6,130	30	+0.49%	500	642	10,472	4.72	26,123	4.34	7.06
1,100	코콤	3,660	35	+0.97%	500	642	17,530	2.37	25,913	11.16	1.95
1,101	미래생명자원	3,140	115	+3.80%	100	641	20,416	1.47	76,704	314.00	-0.99
1,102	그린플러스	5,870	10	+0.17%	500	641	10,920	1.80	20,225	-217.41	1.67
1,103	램테크놀러지	4,475	280	+6.67%	500	640	14,299	4.96	500,626	-30.44	-5.30
1,104	하이딥	412	4	-0.96%	100	638	154,783	4.90	264,338	-6.44	-82.33
1,105	와이엠	2,845	75	+2.71%	500	633	22,254	0.30	38,561	15.46	10.42
1,106	코디	1,137	34	-2.90%	500	631	55,511	0.23	70,181	35.53	1.85
1,107	네오오토	5,340	110	+2.10%	500	631	11,812	2.86	36,048	3.57	15.28
1,108	강동씨앤엘	1,035	32	+3.19%	100	631	60,932	0.77	67,727	-9.08	-6.81
1,109	유신	21,000	350	+1.69%	5,000	630	3,000	1.78	7,127	2.61	17.78
1,110	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-1.86	-41.78
1,111	포인트엔지니어링	1,081	19	-1.73%	100	627	57,997	0.39	40,358	67.56	1.89
1,112	KX하이텍	958	26	+2.79%	500	626	65,374	1.64	227,979	11.01	8.07
1,113	네오티스	4,490	10	-0.22%	500	626	13,935	8.46	236,401	49.34	9.38
1,114	현대에이치티	7,250	50	-0.68%	500	625	8,625	4.29	12,945	4.86	14.89
1,115	앱토크롬	283	3	-1.05%	500	625	220,789	0.63	489,210	-0.99	-9.54
1,116	SGC E&C	12,400	50	+0.40%	5,000	625	5,037	0.88	2,245	-1.22	-15.08
1,117	민테크	2,640	30	-1.12%	100	624	23,620	1.50	119,476	-18.08	-62.57
1,118	파이오링크	9,270	70	+0.76%	500	623	6,719	3.01	25,755	8.64	6.62
1,119	원풍	5,180	30	+0.58%	500	622	12,000	0.76	9,332	10.08	7.87
1,120	우리로	1,416	75	+5.59%	500	621	43,825	2.35	25,514,337	-11.80	-12.04
1,121	KBI메탈	1,773	22	-1.23%	500	619	34,909	2.96	418,696	-118.20	0.67
1,122	뱅크웨어글로벌	6,100	100	-1.61%	500	616	10,102	6.69	79,409	-6.45	-97.80
1,123	티비씨	615	10	+1.65%	500	615	100,000	0.00	173,668	15.38	2.99
1,124	디알젬	5,420	10	+0.18%	500	614	11,326	16.06	25,296	12.13	12.23
1,125	오브젠	13,760	730	-5.04%	500	612	4,451	3.49	14,951	-6.02	-36.08
1,126	서남	2,530	5	+0.20%	500	611	24,144	0.40	127,779	-15.24	-41.79
1,127	현우산업	3,265	555	+20.48%	500	610	18,673	4.42	6,293,584	15.05	8.06
1,128	옵트론텍	1,834	36	-1.93%	500	609	33,192	10.76	85,768	2.02	51.16
1,129	사이냅소프트	12,080	10	-0.08%	500	608	5,037	3.50	32,834	8.34	12.30
1,130	인지디스플레	1,384	32	+2.37%	500	607	43,885	3.81	33,005	-15.21	-1.96
1,131	리튬포어스	1,008	6	-0.59%	500	607	60,187	1.60	169,550	-2.45	-119.96
1,132	더라미	1,501	19	-1.25%	500	606	40,396	1.20	225,332	-166.78	4.57
1,133	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-346.67	-1.33
1,134	아이티센엔텍	930	8	-0.85%	500	606	65,124	2.66	215,665	6.41	16.68
1,135	TS인베스트먼트	1,460	1	-0.07%	500	606	41,478	4.30	356,657	162.22	-2.99
1,136	대원	4,500	140	-3.02%	500	605	13,446	0.92	7,701	-36.59	1.00
1,137	쓰리에이로직스	6,300	100	+1.61%	500	604	9,585	1.98	66,469	7.54	24.55
1,138	SG&G	1,770	18	+1.03%	500	603	34,087	1.51	29,271	4.69	4.46
1,139	HLB펩	6,490	160	-2.41%	500	603	9,293	1.28	29,032	-8.53	-85.44
1,140	흥국	4,880	45	+0.93%	500	601	12,323	4.25	24,799	6.52	10.12
1,141	동일기연	14,590	530	+3.77%	500	601	4,119	0.28	11,184	105.72	1.20
1,142	프로이천	2,130	70	+3.40%	100	600	28,192	1.38	149,798	26.62	14.47
1,143	라메디텍	6,820	80	-1.16%	500	600	8,803	1.36	38,242	-5.67	-68.46
1,144	휴림에이텍	906	46	-4.83%	500	600	66,210	1.13	2,197,622	9.96	10.07
1,145	에스씨디	1,237	11	-0.88%	500	598	48,330	53.09	115,468	7.11	6.65
1,146	신라섬유	2,460	140	+6.03%	100	597	24,278	5.31	1,411,092	-246.00	-2.07
1,147	플레이디	4,640	65	+1.42%	500	595	12,827	1.97	18,239	13.49	5.15
1,148	나라엠앤디	4,170	120	+2.96%	500	592	14,200	3.28	78,070	27.43	3.58
1,149	엑스플러스	538	0	0.00%	100	592	110,005	0.98	487,671	-16.30	-27.13
1,150	모바일어플라이언스	1,813	6	-0.33%	500	590	32,553	2.59	89,038	10.07	2.88
1,151	그린생명과학	2,950	140	+4.98%	500	590	20,000	1.25	7,895,850	-30.10	4.36
1,152	차이커뮤니케이션	5,280	160	+3.13%	500	589	11,161	1.19	25,858	-40.31	-0.72
1,153	에이테크솔루션	5,890	90	-1.51%	500	589	10,000	1.46	25,838	346.47	0.71
1,154	RF시스템즈	4,385	5	-0.11%	100	589	13,428	8.55	123,684	-13.29	-11.94
1,155	잉크테크	3,000	100	+3.45%	500	588	19,606	0.31	16,357	-47.62	4.13
1,156	덕신이피씨	1,271	10	-0.78%	100	586	46,084	1.89	146,760	34.35	9.43
1,157	한울반도체	1,811	28	-1.52%	100	585	32,309	0.81	602,680	-2.35	-67.46
1,158	SGA솔루션즈	681	13	-1.87%	100	585	85,870	1.67	143,553	-4.54	-20.26
1,159	구영테크	2,130	15	+0.71%	500	584	27,410	1.53	43,542	4.01	15.37
1,160	포시에스	2,135	0	0.00%	500	583	27,322	2.29	98,498	12.78	6.10
1,161	쎄니트	1,723	4	-0.23%	500	583	33,833	0.40	7,309	-11.04	-1.01
1,162	조이웍스앤코	2,380	125	-4.99%	100	583	24,487	0.34	45,438	-10.82	4.66
1,163	이글루	5,300	10	-0.19%	500	583	10,996	4.71	28,203	6.10	8.31
1,164	엔젯	5,500	40	-0.72%	500	582	10,581	0.00	35,635	-9.03	-7.82
1,165	인스피언	5,740	30	-0.52%	100	582	10,138	0.98	30,424	11.34	11.76
1,166	한싹	5,340	40	-0.74%	500	582	10,895	0.62	140,033	-161.82	0.35
1,167	링크제니시스	5,070	0	0.00%	100	582	11,470	4.41	58,370	-140.83	-0.99
1,168	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-19.45	4.67
1,169	케이씨티	3,390	10	-0.29%	500	581	17,150	3.98	109,313	39.42	2.58
1,170	셀로맥스사이언스	4,930	170	+3.57%	100	580	11,765	1.84	20,816	15.03	10.23
1,171	트윔	7,780	40	+0.52%	500	579	7,440	0.32	8,891	-41.16	2.48
1,172	우양	3,530	20	-0.56%	100	578	16,366	3.98	112,574	-168.10	-3.06
1,173	심플랫폼	9,040	230	-2.48%	500	578	6,391	1.27	52,667	-5.83	-1,583.24
1,174	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.03	-218.51
1,175	크레오에스지	294	2	+0.68%	500	574	195,205	0.85	301,779	-3.30	-29.01
1,176	서린바이오	6,300	50	-0.79%	500	573	9,101	2.30	21,097	31.03	3.49
1,177	알리코제약	3,735	35	+0.95%	500	572	15,327	4.92	29,506	219.71	-6.35
1,178	희림	4,100	60	+1.49%	500	571	13,922	4.68	64,740	5.35	16.94
1,179	탑엔지니어링	3,475	25	+0.72%	500	567	16,330	2.25	14,196	-2.80	-0.65
1,180	알엔투테크놀로지	6,000	300	-4.76%	500	567	9,447	1.41	48,367	-28.71	-4.61
1,181	삼화네트웍스	1,312	17	-1.28%	200	566	43,173	2.13	211,394	-16.40	3.25
1,182	코위버	5,780	90	+1.58%	500	566	9,797	3.69	107,882	-27.39	-3.15
1,183	제일테크노스	6,290	60	+0.96%	500	566	9,000	2.82	13,644	3.67	16.87
1,184	보라티알	8,370	130	-1.53%	500	565	6,751	2.06	11,610	8.77	10.72
1,185	씨앤투스	2,140	20	+0.94%	500	562	26,277	1.03	20,668	15.85	1.22
1,186	대륙제관	3,520	0	0.00%	500	560	15,903	3.45	24,570	6.74	7.87
1,187	NEW	2,005	15	-0.74%	500	560	27,906	8.64	67,039	-4.65	-20.63
1,188	알파칩스	9,080	2,090	+29.90%	500	557	6,139	0.58	385,843	-4.81	-24.71
1,189	수성웹툰	3,080	160	+5.48%	5,000	557	18,074	2.73	54,886	-4.75	-8.92
1,190	메이슨캐피탈	262	5	+1.95%	500	556	212,184	1.75	131,596	52.40	-17.07
1,191	브리지텍	4,650	135	+2.99%	500	556	11,952	2.57	53,153	-15.25	-5.68
1,192	포스뱅크	5,450	0	0.00%	500	554	10,164	1.72	41,755	11.82	9.48
1,193	한국팩키지	1,856	13	+0.71%	500	553	29,800	0.56	23,356	12.80	1.15
1,194	HB인베스트먼트	2,040	15	-0.73%	500	553	27,107	1.58	86,782	7.01	8.28
1,195	제이스텍	3,140	100	+3.29%	500	549	17,477	0.95	14,259	-3.45	-3.54
1,196	이루온	2,010	95	-4.51%	500	548	27,275	3.34	2,147,288	13.77	11.69
1,197	팬엔터테인먼트	1,979	19	+0.97%	500	548	27,694	2.11	219,306	-6.55	-3.92
1,198	에스디생명공학	499	0	0.00%	200	548	109,733	1.66	0	-4.89	-39.05
1,199	하츠	4,275	55	+1.30%	500	547	12,800	1.63	17,996	6.73	8.39
1,200	인스웨이브	3,690	5	+0.14%	500	543	14,705	1.60	129,906	-19.02	-4.36
1,201	삼천리자전거	4,075	10	+0.25%	500	541	13,274	4.30	30,424	17.87	-0.11
1,202	하스	6,600	200	+3.13%	500	540	8,187	1.65	20,615	44.00	5.91
1,203	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-8.36	-42.75
1,204	승일	8,790	10	-0.11%	500	539	6,132	0.71	504	11.40	2.49
1,205	대주산업	1,517	6	+0.40%	500	537	35,392	5.74	123,829	6.35	10.38
1,206	동우팜투테이블	2,075	0	0.00%	500	536	25,832	2.33	3,983	4.68	-3.60
1,207	센서뷰	1,211	33	-2.65%	500	534	44,084	4.39	312,153	-2.37	-107.72
1,208	씨엔알리서치	927	12	-1.28%	100	533	57,471	0.76	69,349	13.63	8.61
1,209	신화인터텍	1,827	0	0.00%	500	532	29,135	1.67	36,154	10.09	0.91
1,210	머큐리	3,350	50	+1.52%	500	530	15,830	1.85	98,967	-8.66	-1.12
1,211	대모	6,370	20	-0.31%	500	530	8,324	3.15	21,634	30.77	0.28
1,212	파수	4,530	75	-1.63%	500	530	11,699	13.85	53,372	40.45	12.73
1,213	옵티시스	9,400	160	+1.73%	500	530	5,636	4.39	27,983	8.86	8.77
1,214	디지틀조선	1,426	41	+2.96%	500	529	37,115	0.48	360,377	15.01	4.38
1,215	유틸렉스	1,432	38	+2.73%	500	527	36,835	11.47	30,326	-2.00	-58.11
1,216	카티스	2,760	185	+7.18%	100	527	19,102	1.37	18,744,317	22.81	-19.15
1,217	기가레인	620	2	-0.32%	500	526	84,883	1.83	716,107	-5.39	-11.52
1,218	경창산업	1,465	16	+1.10%	500	525	35,819	1.54	33,691	21.87	2.12
1,219	엘엠에스	5,890	320	+5.75%	500	524	8,896	1.43	19,463	-3.32	-5.79
1,220	태양	6,090	170	+2.87%	500	524	8,600	0.58	3,972	3.48	4.56
1,221	이글벳	4,135	10	+0.24%	500	523	12,642	0.13	22,375	15.15	7.89
1,222	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.30	-236.79
1,223	에이텍모빌리티	9,770	280	+2.95%	500	522	5,340	4.34	24,504	8.85	16.51
1,224	디티씨	2,790	185	+7.10%	500	522	18,692	0.93	536,585	45.00	1.34
1,225	THE CUBE&	854	10	-1.16%	1,000	519	60,828	2.30	133,924	-3.09	-26.82
1,226	모비데이즈	1,613	4	-0.25%	500	519	32,164	1.93	127,607	42.45	-5.23
1,227	아스플로	3,890	40	-1.02%	500	519	13,335	1.29	32,965	-4.66	-4.22
1,228	핸디소프트	2,165	30	-1.37%	500	518	23,931	1.01	41,163	63.68	1.25
1,229	넥스트칩	2,600	35	-1.33%	500	517	19,898	2.53	453,155	-2.63	-108.47
1,230	상신전자	3,245	15	+0.46%	500	517	15,925	2.07	149,672	36.88	5.34
1,231	일지테크	3,820	25	+0.66%	500	516	13,514	3.24	34,928	2.85	16.49
1,232	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	-95.65	-21.35
1,233	다보링크	1,172	173	-12.86%	100	515	43,952	0.93	628,309	-7.51	-40.30
1,234	씨유테크	2,915	15	-0.51%	500	515	17,658	69.82	16,766	16.38	12.45
1,235	오비고	4,070	45	-1.09%	500	514	12,638	0.81	14,297	-30.83	-4.63
1,236	블루콤	3,005	20	+0.67%	500	514	17,100	1.05	26,429	4.14	1.50
1,237	모니터랩	4,165	25	+0.60%	100	513	12,310	1.10	55,238	101.59	5.71
1,238	손오공	766	32	+4.36%	500	513	66,933	0.00	401,010	-3.50	-38.27
1,239	액트로	5,060	10	-0.20%	500	509	10,065	0.42	6,959	-23.43	2.16
1,240	바이브컴퍼니	3,870	15	-0.39%	500	509	13,155	2.47	38,455	-18.79	-14.75
1,241	에이치엠넥스	826	6	-0.72%	1,000	507	61,366	0.73	15,218	16.52	4.54
1,242	진매트릭스	2,475	25	-1.00%	500	505	20,394	1.87	48,787	-29.46	-17.69
1,243	아이로보틱스	1,289	21	-1.60%	500	505	39,153	4.40	58,525	107.42	-1.14
1,244	캠시스	683	6	+0.89%	500	504	73,824	2.72	184,668	-1.71	-24.65
1,245	이스트에이드	1,868	27	-1.42%	100	504	26,980	1.42	39,401	-7.02	-21.94
1,246	EG	5,840	10	+0.17%	1,000	504	8,625	2.22	33,416	108.15	-4.70
1,247	우원개발	2,785	35	+1.27%	500	503	18,074	5.49	68,310	5.09	0.71
1,248	엔피	1,139	22	-1.89%	100	502	44,096	1.76	149,117	-14.06	-0.58
1,249	피엔에이치테크	5,050	60	+1.20%	500	502	9,936	2.56	41,021	20.04	6.63
1,250	뉴키즈온	6,340	30	-0.47%	100	501	7,902	1.10	33,275	22.81	8.30
1,251	비스토스	2,175	55	+2.59%	100	500	22,993	0.94	1,134,174	-135.94	4.47
1,252	효성오앤비	5,890	80	+1.38%	500	500	8,490	3.39	24,954	17.79	3.61
1,253	원익큐브	1,412	4	+0.28%	500	500	35,400	2.69	73,175	15.18	2.54
1,254	제이티	4,845	45	+0.94%	500	500	10,316	4.31	164,728	-57.00	6.75
1,255	대성하이텍	3,640	10	-0.27%	100	499	13,715	2.37	26,087	-3.03	-17.96
1,256	PN풍년	4,985	15	-0.30%	500	498	10,000	7.36	42,276	19.17	3.26
1,257	티디에스팜	9,000	150	+1.69%	100	498	5,530	3.22	31,708	18.44	12.10
1,258	아이진	1,839	36	+2.00%	500	497	27,030	1.51	68,102	-4.89	-21.36
1,259	와이즈버즈	985	3	+0.31%	100	497	50,460	11.90	214,497	19.70	4.66
1,260	YBM넷	3,045	15	-0.49%	500	497	16,313	2.48	20,720	16.82	6.09
1,261	백금T&A	3,020	20	-0.66%	500	496	16,419	5.36	154,579	4.48	19.95
1,262	캐프	2,300	25	-1.08%	500	495	21,535	2.66	425,664	3.29	18.27
1,263	엔지스테크널러지	1,457	3	-0.21%	500	495	33,950	0.37	42,946	7.14	10.74
1,264	앱코	971	5	-0.51%	100	492	50,643	2.09	260,754	10.33	8.21
1,265	캔버스엔	2,085	40	-1.88%	200	492	23,583	1.37	671,759	-5.92	-34.96
1,266	엑시온그룹	1,203	132	+12.32%	500	491	40,803	1.26	2,100,530	-2.54	-38.79
1,267	일월지엠엘	2,760	25	-0.90%	500	490	17,769	0.87	15,888	5.97	31.96
1,268	엔텔스	4,780	35	+0.74%	500	490	10,245	3.26	45,091	9.64	2.43
1,269	제이투케이바이오	8,370	160	+1.95%	500	489	5,847	0.77	8,829	41.44	-6.72
1,270	웰크론	1,732	49	+2.91%	500	489	28,231	1.53	41,616	-6.16	-7.22
1,271	오아	8,980	290	-3.13%	500	489	5,443	0.61	42,320	8.72	33.08
1,272	에프엔씨엔터	3,175	5	+0.16%	500	489	15,393	0.59	6,387	-5.27	-19.89
1,273	씨이랩	5,200	20	-0.38%	500	488	9,382	1.39	334,625	-10.53	-42.49
1,274	영림원소프트랩	6,000	60	+1.01%	500	488	8,131	1.68	7,128	7.78	7.14
1,275	에스코넥	614	5	+0.82%	200	487	79,382	1.54	152,263	-6.20	-39.35
1,276	인포뱅크	5,590	150	+2.76%	500	486	8,694	0.59	16,186	-13.03	-5.33
1,277	비큐AI	1,543	47	-2.96%	500	485	31,446	5.21	296,632	-40.61	-4.98
1,278	웨이버스	1,007	11	-1.08%	100	485	48,155	1.03	431,188	28.77	8.75
1,279	아이빔테크놀로지	3,195	65	+2.08%	500	482	15,097	1.36	40,289	-10.98	-18.16
1,280	에스씨엠생명과학	1,090	30	-2.68%	500	482	44,203	2.31	41,249	-3.00	-71.44
1,281	나노실리칸첨단소재	1,767	1	+0.06%	500	482	27,261	0.95	61,409	-8.50	1.83
1,282	빛과전자	809	37	-4.37%	500	481	59,413	1.55	2,133,599	-1.92	-33.24
1,283	싸이버원	4,020	35	+0.88%	200	481	11,954	4.20	279,134	5.14	27.36
1,284	동일스틸럭스	1,835	87	-4.53%	500	480	26,140	1.80	594,818	-5.77	-28.53
1,285	네이블	7,340	260	-3.42%	500	479	6,530	0.00	33,127	12.97	4.02
1,286	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-1.49	-68.60
1,287	미트박스	8,500	0	0.00%	100	477	5,613	4.96	43,429	75.22	11.52
1,288	이렘	770	7	-0.90%	500	476	61,877	0.75	287,153	-2.29	-32.83
1,289	협진	915	26	-2.76%	500	475	51,937	9.03	274,428	4.01	10.29
1,290	상지건설	6,950	250	-3.47%	5,000	475	6,829	0.00	70,728	-2.00	-27.36
1,291	화신정공	1,304	6	-0.46%	100	474	36,374	2.98	71,780	8.31	2.34
1,292	CNT85	640	3	-0.47%	500	474	74,111	1.27	35,037	-18.82	-1.88
1,293	나무기술	1,369	10	-0.73%	100	474	34,606	2.67	127,248	-7.65	-14.02
1,294	비비씨	8,490	100	+1.19%	500	472	5,555	1.89	7,764	7.23	5.30
1,295	피코그램	2,540	15	+0.59%	100	471	18,561	3.76	57,940	43.05	18.06
1,296	에스켐	5,940	100	+1.71%	500	471	7,930	2.49	18,355	35.15	5.88
1,297	상보	791	1	+0.13%	500	468	59,181	2.36	181,893	-2.98	-19.08
1,298	픽셀플러스	5,730	80	+1.42%	500	468	8,167	0.00	51,694	-173.64	4.05
1,299	코아스템켐온	1,421	19	-1.32%	500	467	32,870	3.76	232,679	-5.40	-76.99
1,300	고려제약	4,245	95	-2.19%	500	467	11,000	2.42	16,051	13.14	3.86
1,301	파인디앤씨	878	17	-1.90%	500	465	53,008	0.12	27,663	-7.63	-7.90
1,302	애드바이오텍	3,675	5	-0.14%	500	465	12,656	4.33	322,897	-4.96	-87.25
1,303	누보	1,165	21	-1.77%	100	465	39,904	4.86	156,540	25.33	12.28
1,304	삼기	1,211	33	-2.65%	100	464	38,339	4.66	72,073	-9.39	-2.53
1,305	씨큐브	4,240	10	-0.24%	500	461	10,861	16.39	24,179	4.45	11.20
1,306	한독크린텍	5,480	30	+0.55%	500	460	8,395	1.40	2,509	14.69	6.36
1,307	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-4.30	-82.99
1,308	포인트모바일	3,620	0	0.00%	100	458	12,662	2.71	33,226	-20.45	3.31
1,309	아이언디바이스	3,280	105	+3.31%	500	458	13,963	3.38	185,482	-8.14	-18.54
1,310	CSA 코스믹	747	13	-1.71%	200	458	61,247	1.39	826,775	-6.85	-32.17
1,311	엔비티	2,680	35	+1.32%	100	455	16,975	1.22	326,252	-5.33	-23.07
1,312	옴니시스템	765	12	+1.59%	500	455	59,449	3.23	228,578	15.61	6.31
1,313	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-5.56	-82.10
1,314	인산가	1,182	7	+0.60%	100	454	38,412	0.52	65,682	90.92	1.36
1,315	유에스티	1,915	14	+0.74%	100	454	23,700	0.89	16,242	12.77	6.87
1,316	닷밀	2,465	95	-3.71%	500	453	18,359	1.32	207,551	39.13	5.66
1,317	비씨월드제약	4,645	10	+0.22%	200	452	9,736	0.38	9,492	-12.10	-5.60
1,318	얼라인드	3,130	15	+0.48%	500	450	14,379	1.63	13,657	13.55	12.36
1,319	에코바이오	3,210	100	+3.22%	500	450	14,015	2.25	64,767	-10.06	-4.44
1,320	디모아	5,920	420	+7.64%	500	450	7,594	2.63	26,555	2.86	6.18
1,321	프리엠스	7,490	340	+4.76%	500	449	6,000	4.02	24,483	-356.67	-2.53
1,322	삼일기업공사	3,620	5	+0.14%	500	449	12,400	4.86	50,150	5.41	8.71
1,323	서암기계공업	3,560	30	-0.84%	500	449	12,600	2.44	57,512	-1,780.00	0.60
1,324	썸에이지	322	18	-5.29%	100	448	139,240	4.17	33,181,408	-5.65	-28.33
1,325	대창스틸	2,120	0	0.00%	500	448	21,109	0.49	9,697	-96.36	0.51
1,326	한네트	3,870	15	-0.39%	500	448	11,564	4.02	23,146	11.83	9.24
1,327	핀텔	3,925	45	+1.16%	500	446	11,369	0.38	345,815	-20.13	0.32
1,328	이엠넷	1,997	13	+0.66%	500	445	22,276	26.87	26,081	9.65	6.20
1,329	YW	3,905	50	+1.30%	500	443	11,355	0.37	5,237	12.40	5.31
1,330	큐캐피탈	248	3	+1.22%	500	442	178,247	1.93	470,986	-19.08	1.30
1,331	윙입푸드	876	23	-2.56%	0	441	50,331	44.79	235,202	4.54	6.95
1,332	자비스	1,433	72	+5.29%	100	441	30,754	1.73	2,812,159	-51.18	4.69
1,333	다원넥스뷰	5,490	50	-0.90%	100	440	8,011	1.99	24,846	23.26	-43.38
1,334	KBG	5,020	50	-0.99%	200	439	8,740	3.61	36,813	16.51	8.66
1,335	에이치엘사이언스	8,120	90	-1.10%	500	438	5,392	0.79	6,530	-4.33	-8.00
1,336	모아텍	3,050	100	+3.39%	500	437	14,331	51.30	4,337	-24.02	-2.82
1,337	DGP	1,460	10	-0.68%	1,000	437	29,911	0.96	173,273	-3.70	-28.08
1,338	오토앤	3,390	90	+2.73%	500	436	12,876	1.27	408,634	-9.16	-20.89
1,339	포커스에이아이	1,800	10	+0.56%	100	436	24,240	1.35	87,347	-2.96	-56.12
1,340	남화토건	3,715	10	+0.27%	500	436	11,740	1.19	16,336	15.41	4.70
1,341	아이비젼웍스	1,265	35	-2.69%	100	436	34,456	2.50	317,967	-5.00	-17.05
1,342	티엔엔터테인먼트	1,351	6	-0.44%	500	436	32,247	0.00	23,065	1,351.00	3.34
1,343	제이에스티나	2,635	70	-2.59%	500	435	16,504	1.02	209,204	-85.00	-3.58
1,344	메가엠디	1,852	53	+2.95%	500	433	23,407	1.67	72,831	13.82	5.91
1,345	디케이앤디	2,980	45	-1.49%	500	432	14,500	2.61	184,925	7.41	9.86
1,346	제이엠티	2,575	25	+0.98%	500	431	16,748	4.21	49,427	8.91	6.86
1,347	디에이피	1,895	0	0.00%	500	431	22,745	0.44	14,524	-1.16	-39.71
1,348	엠젠솔루션	906	11	+1.23%	500	431	47,562	1.27	69,751	-41.18	7.59
1,349	리더스코스메틱	2,255	5	-0.22%	500	431	19,101	2.30	22,183	-7.27	-7.85
1,350	파라텍	1,139	4	+0.35%	500	430	37,751	1.52	143,680	-12.94	1.66
1,351	케일럼	1,605	31	-1.89%	500	430	26,787	1.15	57,222	160.50	21.91
1,352	아세아텍	1,910	56	+3.02%	500	430	22,500	0.90	161,945	15.53	2.12
1,353	뷰티스킨	12,150	150	+1.25%	500	429	3,534	0.81	26,931	-4.00	-14.63
1,354	캐리소프트	4,275	5	-0.12%	500	429	10,039	1.41	9,895	-9.76	-52.41
1,355	아이앤씨	2,400	40	-1.64%	500	429	17,863	2.30	48,949	-12.12	-32.45
1,356	이원컴포텍	1,074	90	+9.15%	500	428	39,880	3.41	297,166	-1.46	-59.83
1,357	케이씨피드	2,560	50	+1.99%	500	428	16,716	13.72	38,237	6.20	9.99
1,358	국영지앤엠	1,226	25	-2.00%	500	428	34,895	8.59	217,061	15.92	5.17
1,359	에코캡	1,601	5	+0.31%	100	427	26,690	1.80	170,903	2.10	20.43
1,360	하이즈항공	2,285	35	+1.56%	500	427	18,701	1.05	12,531	-5.87	-21.98
1,361	제놀루션	2,225	5	-0.22%	500	427	19,190	1.27	51,414	-4.17	-8.14
1,362	에이루트	1,765	20	-1.12%	2,500	426	24,137	0.74	178,060	-1.27	-32.28
1,363	글로본	3,055	55	+1.83%	500	426	13,944	0.00	29,142	-763.75	5.11
1,364	케이쓰리아이	5,680	1,305	+29.83%	500	425	7,486	2.28	3,635,139	-8.71	-14.05
1,365	뉴트리	4,620	0	0.00%	500	425	9,200	1.02	15,053	-8.56	4.66
1,366	위세아이텍	5,750	210	-3.52%	500	425	7,384	2.74	41,727	-37.58	-1.29
1,367	코리아에셋투자증권	6,640	90	+1.37%	5,000	424	6,388	1.09	6,692	6.46	8.12
1,368	파인메딕스	7,530	0	0.00%	100	424	5,626	2.81	47,682	-69.08	-0.15
1,369	애드포러스	8,190	260	-3.08%	500	423	5,161	2.12	29,669	13.56	16.79
1,370	동국알앤에스	2,295	10	-0.43%	1,000	422	18,400	2.08	69,529	33.26	2.08
1,371	이노뎁	5,750	0	0.00%	500	422	7,339	2.55	15,092	77.70	-4.04
1,372	서연탑메탈	3,620	10	+0.28%	500	422	11,650	1.51	11,234	4.91	10.65
1,373	코셈	7,380	70	+0.96%	500	421	5,705	5.79	12,474	254.48	5.57
1,374	위즈코프	554	2	+0.36%	500	420	75,729	4.18	144,177	22.16	0.42
1,375	플랜티넷	2,510	0	0.00%	500	417	16,622	6.73	56,228	17.68	2.22
1,376	진시스템	5,920	20	-0.34%	500	417	7,043	2.26	8,831	-4.74	-38.16
1,377	휴맥스	948	15	-1.56%	500	417	43,970	4.21	44,583	-0.55	-30.65
1,378	그리티	2,140	5	-0.23%	500	416	19,451	4.00	64,405	6.82	12.31
1,379	네오펙트	824	48	+6.19%	500	416	50,479	2.17	868,682	-1.84	-2.81
1,380	넥사다이내믹스	1,442	80	-5.26%	100	416	28,824	2.13	34,173	-2.88	-44.75
1,381	케이엠	3,205	5	+0.16%	500	415	12,951	1.85	19,140	-39.57	-1.81
1,382	케이디켐	10,260	10	+0.10%	500	414	4,035	0.51	917	12.60	5.38
1,383	오텍	1,730	19	+1.11%	500	413	23,892	1.56	21,695	-1.61	-20.84
1,384	바이오톡스텍	2,590	15	-0.58%	500	413	15,958	1.11	33,690	-7.10	-14.00
1,385	폴라리스우노	469	8	-1.68%	500	412	87,948	3.50	168,877	12.03	5.51
1,386	브레인즈컴퍼니	5,020	90	+1.83%	500	412	8,208	0.98	7,789	8.78	9.86
1,387	케이피엠테크	211	4	-1.86%	100	412	195,146	1.33	656,252	-1.09	-42.67
1,388	시선AI	3,175	100	-3.05%	500	411	12,956	1.83	66,131	-2.09	-69.39
1,389	아이퀘스트	1,943	32	+1.67%	100	411	21,134	1.21	35,232	6.00	8.08
1,390	마니커에프앤지	2,570	5	+0.19%	500	411	15,978	1.25	20,115	28.24	4.17
1,391	유니온바이오메트릭스	2,910	15	-0.51%	500	410	14,079	8.60	19,432	7.74	12.10
1,392	알파녹스	2,030	90	-4.25%	500	408	20,110	1.47	159,940	-4.26	-29.00
1,393	파루	976	2	-0.20%	500	408	41,804	4.19	243,816	-9.57	-2.85
1,394	컬러레이	632	15	+2.43%	0	405	64,042	62.87	242,205	-45.14	0.30
1,395	바이오포트	9,130	60	+0.66%	200	404	4,429	3.30	19,028	7.47	19.12
1,396	버넥트	3,605	45	-1.23%	500	402	11,145	2.01	28,234	-3.78	-32.64
1,397	누리플렉스	3,330	5	+0.15%	500	401	12,056	29.49	10,292	-12.29	-5.19
1,398	서진오토모티브	1,794	4	+0.22%	500	401	22,362	0.97	22,118	-3.84	1.29
1,399	NHN벅스	2,705	0	0.00%	500	401	14,828	2.53	28,481	-3.26	-20.18
1,400	오픈놀	4,075	130	+3.30%	100	401	9,830	1.84	16,137	-76.89	3.42
1,401	힘스	3,540	265	+8.09%	500	400	11,312	1.29	1,420,362	-36.49	3.89
1,402	케이이엠텍	1,438	368	-20.38%	1,000	400	27,830	1.30	16,403,178	-3.17	-18.82
1,403	에쎈테크	421	4	+0.96%	500	400	95,000	0.32	49,833	-60.14	-10.89
1,404	프롬바이오	1,411	22	-1.54%	100	399	28,310	4.46	105,551	-1.70	-39.86
1,405	에스에너지	1,726	14	+0.82%	500	395	22,903	3.24	193,536	-1.76	-50.16
1,406	캐스텍코리아	1,628	3	+0.18%	500	395	24,261	0.39	8,092	-3.48	-12.28
1,407	파버나인	2,925	25	+0.86%	500	395	13,494	0.80	19,142	15.81	9.50
1,408	에이텀	7,300	290	-3.82%	500	395	5,405	1.90	12,562	-18.25	-17.20
1,409	ES큐브	2,905	10	-0.34%	5,000	394	13,564	2.95	14,593	4.01	1.08
1,410	앤디포스	1,672	73	+4.57%	500	394	23,541	0.70	106,011	-2.12	-28.91
1,411	핌스	1,717	38	+2.26%	500	392	22,857	2.47	29,326	-8.46	-9.90
1,412	오공	2,310	10	+0.43%	500	391	16,942	2.49	15,340	6.38	6.99
1,413	빛샘전자	4,860	65	+1.36%	500	391	8,053	4.93	21,771	6.76	6.92
1,414	신한제11호스팩	2,070	0	0.00%	100	391	18,905	5.46	82,584	47.05	2.30
1,415	KB오토시스	3,400	0	0.00%	500	391	11,500	5.99	46,096	12.64	2.59
1,416	대신정보통신	1,012	4	-0.39%	500	389	38,429	6.39	193,627	4.80	15.66
1,417	헝셩그룹	204	4	-1.92%	0	384	188,047	25.29	3,335,990	40.80	0.69
1,418	아이즈비전	1,454	2	-0.14%	500	383	26,355	0.58	60,734	-4.60	-0.99
1,419	뉴온	1,026	10	+0.98%	1,000	381	37,154	0.57	16,824	-0.95	-54.52
1,420	오션인더블유	2,250	10	+0.45%	5,000	379	16,865	1.37	46,344	0.41	32.03
1,421	세림B&G	1,320	27	-2.00%	100	375	28,378	1.47	82,664	21.64	6.93
1,422	와토스코리아	5,200	40	-0.76%	500	374	7,200	1.46	6,627	28.42	2.61
1,423	엠브레인	2,045	35	-1.68%	500	374	18,287	21.07	3,943	-44.46	-3.10
1,424	DH오토웨어	766	33	-4.13%	500	374	48,781	0.00	287,695	-13.44	-3.77
1,425	셀루메드	679	21	-3.00%	500	373	54,957	2.47	167,492	-1.13	-201.97
1,426	성우전자	2,395	120	+5.27%	500	371	15,508	3.21	176,399	14.88	-3.96
1,427	피델릭스	1,120	10	-0.88%	500	371	33,132	34.91	2,446,535	-7.32	-4.53
1,428	쎄노텍	816	2	-0.24%	100	371	45,460	2.18	88,732	-16.65	-7.04
1,429	티케이지애강	715	12	-1.65%	500	370	51,795	1.69	77,872	-6.01	-1.95
1,430	아이크래프트	2,535	5	+0.20%	500	370	14,608	5.34	91,819	-41.56	-2.52
1,431	우정바이오	2,200	125	+6.02%	500	370	16,830	8.56	1,007,884	-8.70	0.88
1,432	한국맥널티	3,345	25	+0.75%	500	369	11,031	2.18	25,207	-26.76	0.23
1,433	코아시아씨엠	813	14	-1.69%	1,000	368	45,320	0.97	83,994	-3.24	-29.68
1,434	아이윈플러스	1,128	2	+0.18%	500	368	32,659	0.00	826,149	-2.49	-38.58
1,435	엠아이큐브솔루션	7,300	30	-0.41%	100	368	5,038	0.82	8,767	-270.37	-0.63
1,436	나래나노텍	3,320	175	+5.56%	500	367	11,059	0.90	818,859	-2.21	-20.17
1,437	스페코	2,505	40	+1.62%	500	367	14,655	2.08	40,281	-147.35	-3.81
1,438	테크엘	1,642	27	-1.62%	500	367	22,351	0.25	4,152	-11.40	-0.52
1,439	플레이위드	4,100	230	-5.31%	500	367	8,946	10.21	133,700	-6.86	-30.67
1,440	한국큐빅	2,240	45	+2.05%	500	366	16,351	4.07	10,248	4.83	10.70
1,441	원티드랩	3,745	55	-1.45%	500	366	9,766	1.52	19,123	-37.08	-3.46
1,442	누리플랜	2,785	40	+1.46%	500	365	13,103	5.02	64,063	10.71	4.56
1,443	휴엠앤씨	3,720	30	-0.80%	500	365	9,809	0.43	11,098	27.56	8.05
1,444	미디어젠	7,760	330	+4.44%	500	364	4,685	0.55	11,601	-10.49	-29.07
1,445	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-1.33	-289.35
1,446	형지글로벌	1,502	5	-0.33%	500	361	24,023	2.64	228,761	-0.43	-33.72
1,447	GH신소재	2,480	65	+2.69%	500	361	14,545	1.62	30,761	12.72	6.29
1,448	플래티어	4,300	150	-3.37%	500	361	8,388	0.36	14,552	-5.42	-14.23
1,449	신진에스엠	2,060	35	+1.73%	500	361	17,503	2.26	45,553	-147.14	1.00
1,450	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-2.54	-173.96
1,451	카이노스메드	1,087	0	0.00%	500	360	33,087	9.77	0	-2.99	-180.07
1,452	한창산업	6,910	0	0.00%	500	359	5,200	6.60	4,448	5.26	10.56
1,453	씨싸이트	6,150	230	+3.89%	500	359	5,837	1.22	269,298	-22.69	0.36
1,454	캡스톤파트너스	2,535	10	-0.39%	200	358	14,120	3.89	62,249	20.44	5.78
1,455	아이지넷	1,960	41	+2.14%	500	357	18,234	3.41	80,423	653.33	-0.74
1,456	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-6.95	-10.03
1,457	모코엠시스	1,450	14	+0.97%	100	357	24,613	1.71	148,974	11.79	11.23
1,458	DH오토리드	2,255	20	-0.88%	500	357	15,824	0.68	17,196	19.96	2.67
1,459	포메탈	3,005	20	+0.67%	500	356	11,847	5.03	71,262	18.32	3.16
1,460	파인텍	819	12	+1.49%	500	356	43,432	4.04	127,479	-27.30	8.25
1,461	이노시뮬레이션	3,900	10	+0.26%	500	354	9,086	0.99	6,332	-5.93	-26.08
1,462	디티앤씨알오	2,765	15	-0.54%	500	353	12,784	3.66	42,511	8.20	-6.63
1,463	엔젠바이오	1,411	31	+2.25%	1,000	353	25,038	1.76	179,647	-1.61	-75.91
1,464	모비릭스	3,670	35	+0.96%	100	352	9,604	0.26	4,387	-2.21	-18.25
1,465	오디텍	3,000	10	+0.33%	500	352	11,747	1.06	7,447	-4.36	4.40
1,466	라닉스	2,305	35	-1.50%	500	352	15,260	2.57	421,353	-3.49	-44.62
1,467	알로이스	1,015	9	+0.89%	100	351	34,621	0.92	33,651	-33.83	-1.00
1,468	체리부로	731	13	+1.81%	500	351	47,952	1.18	99,521	6.36	-11.43
1,469	서산	1,750	65	-3.58%	100	350	20,000	0.79	21,330	-23.65	-0.68
1,470	휴네시온	3,640	0	0.00%	500	350	9,608	2.46	18,108	7.86	9.16
1,471	원바이오젠	4,920	45	+0.92%	500	349	7,095	0.77	10,563	6.23	16.39
1,472	포톤	2,630	10	+0.38%	500	347	13,180	1.78	100,449	-2.90	-17.01
1,473	모아데이타	1,002	1	+0.10%	500	346	34,557	1.93	97,691	-3.81	-8.99
1,474	피플바이오	1,630	25	-1.51%	500	346	21,228	1.77	128,854	-3.91	-79.18
1,475	하이퍼코퍼레이션	2,590	25	+0.97%	500	345	13,335	1.21	16,279	-0.68	-295.53
1,476	쏘닉스	1,995	20	-0.99%	1,000	345	17,306	19.34	36,139	-5.82	-5.19
1,477	서울제약	2,960	30	+1.02%	500	345	11,659	1.25	23,974	-51.93	4.32
1,478	핑거스토리	1,959	41	-2.05%	100	344	17,549	2.64	102,891	6.38	6.74
1,479	씨유메디칼	567	6	-1.05%	500	344	60,625	0.32	62,184	-8.10	-5.70
1,480	프럼파스트	3,520	125	+3.68%	500	343	9,731	5.48	65,760	29.09	5.01
1,481	에이치와이티씨	3,355	5	-0.15%	500	341	10,175	0.86	19,699	-37.70	4.29
1,482	KS인더스트리	1,017	114	+12.62%	500	340	33,447	0.82	3,778,066	-9.87	-19.57
1,483	대한과학	4,560	35	-0.76%	500	340	7,454	3.23	6,297	10.73	6.61
1,484	오가닉티코스메틱	354	11	-3.01%	0	340	96,002	0.00	2,218,971	-0.34	-18.03
1,485	원일특강	7,700	330	+4.48%	500	339	4,400	2.78	13,405	4.02	4.22
1,486	파인디지털	3,310	70	+2.16%	500	338	10,211	2.20	14,890	-10.00	-1.74
1,487	바른손	962	3	-0.31%	1,000	338	35,120	0.00	45,642	-4.47	-37.16
1,488	이스트아시아홀딩스	1,285	27	-2.06%	0	338	26,287	0.00	164,882	5.10	1.72
1,489	아이씨에이치	1,920	48	+2.56%	500	337	17,538	1.12	18,726	-1.38	-26.21
1,490	E8	2,615	155	-5.60%	500	336	12,850	1.48	333,883	-3.28	2,823.10
1,491	정원엔시스	1,042	4	+0.39%	500	336	32,209	0.57	18,437	24.81	2.18
1,492	윙스풋	2,000	460	+29.87%	100	335	16,750	12.98	1,928,107	-1,000.00	3.92
1,493	신화콘텍	3,300	35	+1.07%	500	335	10,144	3.16	23,154	5.70	11.85
1,494	벡트	2,440	10	-0.41%	100	334	13,708	4.34	17,791	-6.10	-10.57
1,495	넥스턴바이오	2,240	75	+3.46%	2,500	334	14,916	0.57	47,211	-53.33	-9.47
1,496	아시아경제	955	5	+0.53%	500	333	34,904	0.01	25,805	-0.60	-59.09
1,497	부스타	3,960	40	-1.00%	500	333	8,405	1.28	12,811	12.73	2.17
1,498	에스지헬스케어	2,940	140	+5.00%	100	332	11,310	0.93	21,052	-9.19	-19.76
1,499	우리이앤엘	645	5	-0.77%	500	332	51,480	1.96	121,225	-12.17	6.43
1,500	스코넥	1,533	24	+1.59%	500	332	21,630	3.39	146,475	-2.96	-33.08
1,501	삼진	3,670	10	+0.27%	500	331	9,031	2.63	16,469	4.40	9.09
1,502	에스제이그룹	3,335	5	+0.15%	500	329	9,866	3.27	10,302	-2.95	-2.08
1,503	TPC	2,095	20	-0.95%	500	329	15,698	1.84	51,766	-5.25	-11.39
1,504	조아제약	1,061	3	+0.28%	500	329	30,980	1.60	35,211	-3.25	-26.54
1,505	성우테크론	3,170	75	+2.42%	500	328	10,347	1.06	32,556	13.32	3.26
1,506	피엠티	3,030	150	+5.21%	500	328	10,820	2.22	59,623	-1.77	-37.31
1,507	세화피앤씨	789	5	+0.64%	100	327	41,486	4.51	97,665	20.76	8.22
1,508	프리시젼바이오	2,815	150	+5.63%	500	327	11,615	0.28	115,796	-3.67	-25.31
1,509	로스웰	907	0	0.00%	0	327	36,031	59.64	72,522	3.01	7.43
1,510	롤링스톤	3,880	80	+2.11%	500	325	8,383	0.00	46,977	-0.75	-98.14
1,511	진바이오텍	3,775	10	+0.27%	500	325	8,611	6.21	21,564	9.03	5.77
1,512	모헨즈	2,975	70	+2.41%	500	325	10,920	4.19	19,336	119.00	1.76
1,513	아이컴포넌트	4,585	10	-0.22%	500	324	7,071	6.47	13,178	6.79	8.74
1,514	NE능률	1,950	49	+2.58%	500	322	16,526	2.73	29,305	-11.21	-6.09
1,515	엠에프씨	3,750	15	+0.40%	500	322	8,592	1.08	6,470	-27.17	-5.13
1,516	동양파일	1,605	15	-0.93%	500	321	20,000	1.03	22,108	-3.70	-4.20
1,517	에스에이티	1,225	15	+1.24%	500	320	26,133	1.01	34,617	-17.50	2.50
1,518	바른손이앤에이	430	13	+3.12%	500	320	74,440	0.90	134,124	-8.96	-7.31
1,519	진영	1,823	3	+0.16%	100	319	17,477	1.20	45,341	-5.47	-8.09
1,520	형지I&C	750	52	-6.48%	500	317	42,314	1.59	3,403,055	-3.46	-13.24
1,521	본느	755	2	+0.27%	100	317	41,952	2.34	140,694	-3.03	-21.12
1,522	아이윈	754	2	+0.27%	500	316	41,875	1.30	94,993	-6.23	-10.07
1,523	피씨디렉트	2,050	15	-0.73%	500	314	15,340	2.08	36,444	102.50	-1.64
1,524	영우디에스피	705	3	+0.43%	500	314	44,600	1.15	126,959	-10.52	-14.44
1,525	서전기전	3,230	40	+1.25%	500	313	9,699	4.01	36,130	-323.00	3.50
1,526	솔트웨어	913	11	-1.19%	100	313	34,263	2.30	53,595	152.17	-0.65
1,527	에스앤더블류	4,340	0	0.00%	500	312	7,200	2.93	40,091	5.49	10.00
1,528	디티앤씨	2,660	15	+0.57%	500	311	11,698	1.30	26,682	6.33	5.14
1,529	무림SP	1,405	19	-1.33%	500	311	22,138	0.55	22,364	9.49	1.66
1,530	루멘스	643	5	+0.78%	500	309	48,103	4.47	72,852	-643.00	8.45
1,531	엑스큐어	1,320	57	-4.14%	500	308	23,307	5.88	300,349	-1.33	-76.76
1,532	피엔티엠에스	2,460	15	+0.61%	500	308	12,505	0.96	14,982	-1,230.00	5.51
1,533	소프트캠프	1,229	22	-1.76%	100	307	24,991	2.56	235,193	10.07	1.96
1,534	한솔인티큐브	2,200	65	+3.04%	500	305	13,880	3.32	27,429	84.62	-20.74
1,535	알티캐스트	502	1	-0.20%	500	305	60,805	0.60	120,179	-5.34	-43.62
1,536	대동스틸	3,050	40	+1.33%	500	305	10,000	3.55	10,370	26.75	0.64
1,537	시큐브	3,810	0	0.00%	500	305	8,000	2.55	6,183	10.85	6.67
1,538	동양에스텍	1,545	19	+1.25%	500	304	19,700	1.60	73,686	10.80	2.02
1,539	피앤씨테크	4,655	100	-2.10%	500	302	6,497	1.98	53,040	40.48	3.20
1,540	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-19.69	2.58
1,541	케이바이오	261	1	-0.38%	100	302	115,714	2.48	3,737,967	-2.51	-11.36
1,542	이지트로닉스	3,710	0	0.00%	500	302	8,140	0.96	14,457	-3.39	-6.23
1,543	엔에이치스팩29호	2,100	5	-0.24%	100	301	14,350	0.25	40,279	46.67	2.07
1,544	이노룰스	5,810	50	-0.85%	500	301	5,178	3.17	9,041	10.51	9.77
1,545	에이에프더블류	1,481	47	+3.28%	500	300	20,257	0.50	42,897	-3.52	-9.33
1,546	이미지스	1,269	41	+3.34%	500	300	23,638	2.37	497,492	-3.34	-67.32
1,547	이씨에스	2,430	10	-0.41%	500	299	12,294	1.64	11,640	26.13	1.18
1,548	멕아이씨에스	1,853	8	+0.43%	500	297	16,051	3.46	49,370	-3.17	-22.88
1,549	비피도	3,625	105	+2.98%	500	297	8,180	0.54	38,454	-18.22	-10.97
1,550	나라셀라	2,300	20	+0.88%	5,000	296	12,878	0.34	8,274	-15.54	-8.58
1,551	나노캠텍	790	11	-1.37%	500	296	37,417	0.79	705,277	-4.49	-12.30
1,552	애머릿지	640	8	-1.23%	1	295	46,037	10.88	98,486	-1.79	-37.86
1,553	성창오토텍	4,010	25	+0.63%	500	293	7,300	3.15	18,390	4.26	10.80
1,554	케이웨더	2,940	70	-2.33%	500	292	9,940	3.37	105,967	-41.41	-17.79
1,555	대호특수강	1,341	0	0.00%	2,500	291	21,705	1.47	128,687	-2.30	-27.94
1,556	드림인사이트	1,731	137	+8.59%	100	291	16,801	2.57	3,118,688	21.91	3.10
1,557	삼보산업	1,772	38	+2.19%	100	290	16,386	4.73	227,864	-2.16	-299.27
1,558	율촌	1,209	1	+0.08%	100	290	24,016	1.70	19,425	7.42	5.24
1,559	아이티아이즈	4,800	60	-1.23%	500	290	6,047	0.92	6,958	-4.25	8.22
1,560	지니틱스	781	19	-2.37%	100	290	37,074	35.22	149,283	-10.28	3.94
1,561	한빛소프트	1,164	11	-0.94%	500	289	24,822	1.90	27,913	232.80	15.53
1,562	카스	1,090	21	+1.96%	500	289	26,494	2.54	166,286	-136.25	1.95
1,563	S&K폴리텍	2,460	15	+0.61%	500	288	11,704	2.76	122,645	11.23	10.18
1,564	신원종합개발	2,465	5	-0.20%	5,000	288	11,668	3.13	24,853	20.37	5.30
1,565	풍강	2,910	40	-1.36%	500	287	9,879	0.69	6,124	-20.64	-1.37
1,566	휴럼	728	7	+0.97%	100	287	39,378	0.61	32,190	9.58	4.39
1,567	디젠스	877	18	-2.01%	500	286	32,628	1.95	666,430	9.23	22.53
1,568	한일화학	8,120	10	+0.12%	500	285	3,510	2.32	3,539	-6.11	4.72
1,569	큐로홀딩스	1,225	33	-2.62%	500	285	23,242	0.92	279,800	-1.34	-60.58
1,570	한울앤제주	1,816	31	-1.68%	500	285	15,677	1.43	31,176	-1.32	-158.19
1,571	플라즈맵	7,400	60	-0.80%	500	284	3,838	7.89	4,198	-1.38	-329.80
1,572	아이톡시	487	3	+0.62%	500	284	58,275	1.47	171,125	-1.28	-201.21
1,573	네오리진	1,174	2	+0.17%	500	282	24,050	18.93	180,971	-3.97	-16.22
1,574	밸로프	555	3	-0.54%	100	282	50,864	2.70	74,667	-26.43	5.74
1,575	유진테크놀로지	4,070	80	+2.01%	500	282	6,928	1.23	18,302	-4.40	-6.82
1,576	넥스트아이	330	2	+0.61%	100	282	85,369	22.65	108,510	-30.00	-7.72
1,577	웰크론한텍	1,243	33	+2.73%	500	281	22,594	1.14	58,641	-2.91	-11.03
1,578	아이티센피엔에스	2,395	45	+1.91%	500	280	11,707	2.91	35,332	-14.97	-20.93
1,579	팜스빌	3,490	55	-1.55%	500	277	7,929	1.26	14,818	10.00	2.47
1,580	키네마스터	1,957	101	+5.44%	500	276	14,119	1.03	75,343	7.74	22.78
1,581	소프트센	260	12	+4.84%	200	275	105,591	21.19	11,324,667	-5.00	-6.55
1,582	배럴	3,570	90	+2.59%	500	274	7,689	1.39	22,888	7.68	11.95
1,583	링크드	433	1	-0.23%	100	274	63,323	1.49	91,952	-1.25	-25.56
1,584	아우딘퓨쳐스	758	10	+1.34%	500	274	36,120	0.05	37,682	-4.86	-27.34
1,585	빌리언스	339	9	-2.59%	100	273	80,664	1.73	1,906,056	-5.38	-10.32
1,586	티에스넥스젠	171	0	0.00%	500	272	159,224	1.38	0	-0.92	-33.30
1,587	오스템	972	10	-1.02%	500	272	28,000	0.66	19,866	-0.79	-45.89
1,588	디와이씨	1,313	8	-0.61%	100	272	20,687	1.89	70,444	14.12	1.24
1,589	한주라이트메탈	697	4	+0.58%	500	271	38,923	9.82	37,033	-3.59	-17.12
1,590	대성미생물	7,100	30	+0.42%	500	270	3,800	1.87	9,196	-36.60	-4.88
1,591	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,592	티앤알바이오팹	1,241	348	-21.90%	500	267	21,547	2.84	6,479,535	-3.47	-27.72
1,593	KB제27호스팩	2,065	5	+0.24%	100	266	12,905	3.14	62,012	41.30	2.72
1,594	딜리	905	7	+0.78%	100	266	29,350	15.54	14,498	9.23	7.96
1,595	세중	1,464	42	+2.95%	500	265	18,122	3.76	84,481	25.24	1.78
1,596	에이치케이	1,433	25	+1.78%	500	265	18,506	2.76	44,968	-11.11	-3.78
1,597	THE E&M	1,021	26	-2.48%	1,000	264	25,813	1.66	105,470	-1.81	-43.43
1,598	아이스크림에듀	1,884	22	-1.15%	500	263	13,945	4.80	58,992	-19.42	-13.96
1,599	스튜디오삼익	2,285	25	-1.08%	500	261	11,443	4.43	49,026	9.52	13.41
1,600	이노인스트루먼트	649	66	-9.23%	500	261	40,283	13.72	1,667,682	-0.79	-63.87
1,601	해성옵틱스	580	5	-0.85%	500	261	44,919	2.62	277,157	-0.47	-110.98
1,602	아즈텍WB	1,204	15	+1.26%	500	259	21,491	0.53	39,016	34.40	-1.90
1,603	지란지교시큐리티	3,000	90	+3.09%	500	255	8,502	5.24	43,083	-230.77	-2.66
1,604	전진바이오팜	2,800	10	+0.36%	500	254	9,059	2.41	21,238	26.42	36.40
1,605	디와이디	200	23	-10.31%	500	250	125,111	0.95	5,222,661	-0.51	-241.11
1,606	기산텔레콤	1,716	3	-0.17%	500	250	14,577	1.24	20,713	3.75	16.39
1,607	로지시스	2,585	10	+0.39%	500	250	9,674	1.44	19,768	8.13	13.50
1,608	우리엔터프라이즈	953	0	0.00%	500	250	26,223	1.85	78,678	-5.96	1.50
1,609	제이엠아이	762	3	+0.40%	1,000	248	32,579	0.29	5,474	11.37	7.03
1,610	파인테크닉스	1,460	13	-0.88%	500	248	16,999	3.30	459,804	-2.27	-5.94
1,611	비츠로시스	409	13	+3.28%	500	245	59,953	4.53	358,818	-18.59	-58.98
1,612	압타머사이언스	837	38	-4.34%	500	245	29,280	4.52	186,578	-3.22	-42.54
1,613	베셀	1,240	8	+0.65%	500	244	19,654	5.54	158,885	2.81	-43.79
1,614	디지캡	1,867	15	-0.80%	500	243	13,013	0.48	14,413	-29.63	2.31
1,615	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.55	-73.69
1,616	우진비앤지	839	1	+0.12%	500	242	28,889	1.54	43,029	-4.82	-17.03
1,617	윈하이텍	2,185	5	+0.23%	500	241	11,032	2.07	25,719	-5.84	10.59
1,618	에코글로우	581	4	-0.68%	100	240	41,331	2.26	67,872	-5.19	-39.50
1,619	아시아종묘	1,980	27	+1.38%	500	239	12,062	2.88	34,033	21.29	-2.82
1,620	제이케이시냅스	3,120	10	+0.32%	500	238	7,642	1.88	166,531	-0.33	-74.62
1,621	한국정보공학	2,970	50	+1.71%	500	238	8,018	0.50	17,263	6.32	7.53
1,622	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.82	-22.72
1,623	인바이오	2,175	50	-2.25%	500	236	10,868	0.59	4,325	167.31	1.57
1,624	신시웨이	6,330	70	-1.09%	500	236	3,727	1.19	4,140	9.59	12.08
1,625	엑셀세라퓨틱스	2,155	45	-2.05%	500	236	10,938	2.82	76,373	-2.57	-165.90
1,626	유디엠텍	565	0	0.00%	100	235	41,592	1.74	240,081	-4.35	-60.86
1,627	TS트릴리온	201	4	+2.03%	100	233	115,808	0.85	966,201	-4.10	-19.64
1,628	에프알텍	2,040	25	-1.21%	500	233	11,400	2.68	19,379	8.16	1.90
1,629	한탑	719	18	-2.44%	500	232	32,317	0.73	82,169	-15.30	-11.37
1,630	젠큐릭스	1,441	6	+0.42%	500	232	16,118	1.29	44,365	360.25	-28.93
1,631	글로벌에스엠	432	4	+0.93%	0	232	53,744	3.32	102,465	6.00	0.49
1,632	에스티오	1,856	20	-1.07%	500	232	12,501	0.39	13,759	-11.82	-3.45
1,633	씨엔플러스	341	6	-1.73%	100	232	67,963	2.67	173,952	-3.52	-21.17
1,634	패션플랫폼	870	4	-0.46%	100	232	26,637	1.06	99,457	-6.35	1.75
1,635	인터엠	1,099	16	+1.48%	500	231	21,045	0.00	9,007	8.14	5.83
1,636	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-2.23	-67.48
1,637	신도기연	1,450	49	+3.50%	500	231	15,929	0.70	1,148,124	-4.42	-0.98
1,638	벨로크	1,174	139	+13.43%	100	231	19,665	2.06	2,483,272	65.22	-4.75
1,639	삼일	1,421	40	+2.90%	1,000	230	16,214	2.73	103,309	21.53	1.96
1,640	세종메디칼	412	0	0.00%	100	230	55,786	2.28	0	17.91	-413.59
1,641	뉴인텍	443	1	+0.23%	500	229	51,606	0.98	30,931	-2.70	-22.87
1,642	시지트로닉스	4,900	80	-1.61%	500	228	4,658	2.70	44,879	-3.09	-21.68
1,643	바이오인프라	4,680	60	+1.30%	500	228	4,864	1.49	15,670	-4.95	-12.92
1,644	에스폴리텍	1,393	1	+0.07%	500	228	16,335	1.54	18,648	-11.42	8.03
1,645	크린앤사이언스	3,500	20	-0.57%	500	228	6,500	1.19	5,312	-2.53	-31.20
1,646	셀레믹스	2,765	25	-0.90%	500	226	8,164	1.64	5,120	-4.59	56.97
1,647	브이씨	3,075	0	0.00%	500	225	7,310	0.79	4,614	-4.05	-16.18
1,648	에스디시스템	1,690	27	+1.62%	500	225	13,291	10.64	123,206	-15.94	-16.06
1,649	삼영에스앤씨	3,935	435	+12.43%	500	223	5,668	0.56	228,535	-8.80	-15.55
1,650	엑사이엔씨	668	4	+0.60%	500	222	33,174	2.11	176,856	7.03	10.39

HOME

Blog

2025년 11월 6일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 11월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 11월 6일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 11월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 11월 6일 코스닥 시가총액 순위 종목정보

2025년 11월 6일 코스피 시가총액 순위 종목정보

0 Comments

Comment