2025년 11월 6일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 11월 6일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	99,200	1,400	-1.39%	100	5,872,281	5,919,638	52.43	28,494,232	22.16	9.03
2	SK하이닉스	593,000	14,000	+2.42%	5,000	4,317,054	728,002	53.90	5,186,297	14.96	31.06
3	LG에너지솔루션	470,000	6,000	+1.29%	500	1,099,800	234,000	4.67	600,184	-111.14	-4.93
4	삼성바이오로직스	1,221,000	0	0.00%	2,500	869,035	71,174	13.09	0	67.58	10.45
5	삼성전자우	76,800	1,200	-1.54%	100	626,669	815,975	77.02	3,063,362	17.15	N/A
6	현대차	269,000	500	+0.19%	5,000	550,798	204,758	35.64	686,561	6.34	12.43
7	두산에너빌리티	79,300	4,300	-5.14%	5,000	507,965	640,561	23.70	9,627,107	-474.85	1.52
8	한화에어로스페이스	970,000	20,000	+2.11%	5,000	500,165	51,563	44.42	142,073	18.81	53.94
9	KB금융	125,300	3,700	+3.04%	5,000	477,972	381,462	76.87	1,715,191	8.58	8.86
10	HD현대중공업	525,000	3,000	-0.57%	5,000	466,059	88,773	11.26	160,878	49.90	11.39
11	기아	112,000	1,000	+0.90%	5,000	441,044	393,789	39.55	865,031	5.15	19.09
12	NAVER	264,000	14,500	-5.21%	100	414,091	156,853	39.78	2,287,056	21.18	7.90
13	셀트리온	174,700	200	-0.11%	1,000	403,451	230,939	21.10	690,962	83.15	2.46
14	신한지주	79,200	3,900	+5.18%	5,000	384,512	485,495	59.68	1,787,277	8.42	8.11
15	한화오션	123,000	3,400	-2.69%	5,000	376,888	306,413	10.81	2,051,463	43.39	11.52
16	삼성물산	217,000	1,500	+0.70%	100	368,849	169,977	28.78	294,311	19.00	6.83
17	SK스퀘어	270,000	10,000	+3.85%	100	357,860	132,541	51.92	596,222	6.36	21.70
18	HD현대일렉트릭	875,000	7,000	+0.81%	5,000	315,412	36,047	36.22	263,595	58.13	39.34
19	삼성생명	156,000	6,000	+4.00%	500	312,000	200,000	22.97	436,145	14.63	6.18
20	HD한국조선해양	418,500	10,000	-2.33%	5,000	296,185	70,773	32.56	396,385	19.19	11.16
21	한국전력	46,100	2,600	+5.98%	5,000	295,945	641,964	22.48	10,874,808	4.67	9.22
22	LG화학	385,500	500	+0.13%	5,000	272,133	70,592	34.17	441,659	-28.67	-2.11
23	현대모비스	294,500	6,500	+2.26%	5,000	270,337	91,795	44.64	216,280	6.57	9.35
24	카카오	60,700	2,000	-3.19%	100	268,487	442,318	29.98	4,307,895	126.20	0.56
25	삼성SDI	322,000	3,000	-0.92%	5,000	259,485	80,586	24.75	795,797	-63.67	3.13
26	하나금융지주	93,000	6,100	+7.02%	5,000	258,843	278,326	67.75	1,927,996	6.74	9.11
27	POSCO홀딩스	305,000	500	-0.16%	5,000	246,846	80,933	29.12	233,668	51.64	2.00
28	현대로템	212,000	2,500	-1.17%	5,000	231,382	109,142	33.35	525,094	38.67	21.85
29	삼성중공업	26,150	1,300	-4.74%	1,000	230,120	880,000	31.84	7,973,720	81.21	1.77
30	삼성화재	493,500	24,500	+5.22%	500	227,065	46,011	56.36	165,472	12.37	13.11
31	효성중공업	2,255,000	36,000	+1.62%	5,000	210,269	9,325	25.29	100,627	58.46	14.90
32	메리츠금융지주	117,100	3,200	+2.81%	500	205,185	175,222	15.39	403,157	9.48	23.44
33	SK이노베이션	120,800	100	-0.08%	5,000	204,216	169,053	12.92	445,880	-6.15	-9.65
34	우리금융지주	26,600	600	+2.31%	5,000	195,264	734,076	47.72	3,934,071	6.85	9.39
35	고려아연	1,001,000	1,000	-0.10%	5,000	193,626	19,343	11.47	22,446	51.59	2.28
36	HMM	20,050	250	+1.26%	5,000	189,119	943,238	6.69	1,054,234	4.53	15.35
37	포스코퓨처엠	212,000	1,500	-0.70%	500	188,566	88,946	9.38	289,098	-67.73	-7.98
38	SK	254,000	16,500	+6.95%	200	184,157	72,503	26.34	443,494	14.67	-5.64
39	삼성전기	232,000	2,500	+1.09%	5,000	173,289	74,694	38.72	496,006	30.67	8.16
40	HD현대	216,500	13,500	+6.65%	1,000	171,020	78,993	25.22	365,028	33.53	6.36
41	KT&G	137,700	1,800	+1.32%	5,000	165,065	119,873	41.01	280,952	17.93	12.66
42	두산	991,000	61,000	+6.56%	5,000	163,751	16,524	15.71	191,256	-141.92	-14.57
43	기업은행	20,100	780	+4.04%	5,000	160,283	797,426	13.31	2,419,578	5.81	8.06
44	LG전자	91,700	4,600	+5.28%	5,000	149,367	162,886	31.57	2,254,077	22.49	1.81
45	LS ELECTRIC	462,500	11,000	+2.44%	5,000	138,750	30,000	21.83	306,213	59.51	13.44
46	미래에셋증권	23,650	1,100	-4.44%	5,000	134,880	570,316	11.68	16,759,279	14.26	7.94
47	하이브	319,500	12,500	-3.77%	500	134,557	42,115	21.01	310,182	238.61	0.31
48	삼성에스디에스	173,000	4,800	-2.70%	500	133,864	77,378	19.12	236,403	17.81	8.42
49	LG	86,500	6,800	+8.53%	5,000	133,402	154,222	35.78	1,088,745	18.16	2.16
50	크래프톤	263,500	500	+0.19%	100	124,883	47,394	42.34	130,864	12.59	21.10
51	KT	49,350	900	+1.86%	5,000	124,373	252,022	49.00	394,859	13.38	2.85
52	한미반도체	129,000	4,100	-3.08%	100	122,953	95,312	7.71	1,863,585	58.19	27.43
53	현대글로비스	162,400	800	+0.50%	500	121,800	75,000	50.59	162,681	8.83	13.24
54	SK텔레콤	53,500	800	+1.52%	100	114,913	214,790	35.21	994,595	11.33	10.83
55	TIGER 미국S&P500	24,395	65	+0.27%	0	110,509	453,000	0.07	4,372,759	N/A	N/A
56	LIG넥스원	481,000	4,000	+0.84%	5,000	105,820	22,000	30.01	149,648	34.71	19.59
57	KODEX 200	56,975	310	+0.55%	0	105,803	185,700	26.93	14,419,171	N/A	N/A
58	카카오뱅크	21,750	650	-2.90%	5,000	103,745	476,990	15.08	2,189,521	21.97	6.95
59	HD현대마린솔루션	228,500	5,500	-2.35%	500	102,435	44,829	30.24	143,235	41.93	44.98
60	한화시스템	52,700	1,800	-3.30%	5,000	99,561	188,919	7.93	1,956,560	21.98	19.63
61	삼양식품	1,312,000	27,000	-2.02%	5,000	98,833	7,533	18.10	62,733	31.02	39.37
62	DB손해보험	139,000	10,700	+8.34%	500	98,412	70,800	44.43	288,188	5.65	18.98
63	한국항공우주	98,700	1,300	-1.30%	5,000	96,208	97,475	34.28	732,069	57.75	10.42
64	한국금융지주	171,000	2,000	+1.18%	5,000	95,291	55,726	36.99	331,871	7.44	11.54
65	SK바이오팜	119,500	1,100	-0.91%	500	93,584	78,313	11.12	471,742	36.56	58.01
66	포스코인터내셔널	53,100	300	+0.57%	5,000	93,415	175,923	6.51	248,516	21.36	8.14
67	유한양행	114,500	2,000	-1.72%	1,000	91,564	79,968	16.66	377,277	116.01	3.41
68	에이피알	234,000	27,500	-10.52%	100	87,588	37,431	26.22	2,241,648	50.46	41.34
69	KODEX CD금리액티브(합성)	1,074,050	220	+0.02%	0	87,256	8,124	0.00	282,423	N/A	N/A
70	KODEX 머니마켓액티브	104,175	5	0.00%	0	86,697	83,222	0.00	755,251	N/A	N/A
71	S-Oil	76,300	1,400	+1.87%	2,500	85,901	112,583	76.36	454,533	-19.80	-2.18
72	HD현대미포	208,000	3,500	-1.65%	5,000	83,080	39,942	21.67	282,198	56.31	5.25
73	대한항공	22,050	50	+0.23%	5,000	81,193	368,221	15.37	1,478,021	5.99	13.17
74	이수페타시스	110,600	5,100	+4.83%	1,000	81,191	73,409	29.99	1,659,280	71.91	24.92
75	키움증권	291,000	8,500	+3.01%	5,000	77,023	26,468	28.81	118,394	9.03	15.98
76	NH투자증권	20,600	300	+1.48%	5,000	73,407	356,344	13.44	1,401,350	9.78	8.73
77	현대건설	65,000	700	+1.09%	5,000	72,381	111,356	20.04	1,801,550	-28.14	-2.09
78	LG디스플레이	14,040	30	+0.21%	5,000	70,200	500,000	26.96	1,948,877	-10.48	-37.21
79	현대차2우B	199,800	200	-0.10%	5,000	69,858	34,964	60.11	147,681	4.71	N/A
80	아모레퍼시픽	118,600	1,500	-1.25%	500	69,372	58,493	22.44	199,021	63.15	11.69
81	카카오페이	51,200	400	+0.79%	500	69,190	135,137	26.86	420,545	1,462.86	-0.73
82	한진칼	103,600	3,300	+3.29%	2,500	69,166	66,762	20.59	95,807	16.05	16.75
83	한화	92,100	3,400	+3.83%	5,000	69,037	74,959	17.79	349,112	7.65	7.19
84	LS	217,500	11,500	+5.58%	5,000	68,948	31,700	18.12	309,843	34.39	5.09
85	TIGER 미국나스닥100	164,040	825	+0.51%	0	67,716	41,280	0.15	461,535	N/A	N/A
86	삼성증권	75,800	2,400	+3.27%	5,000	67,689	89,300	27.87	519,179	7.77	12.89
87	LG유플러스	15,390	420	+2.81%	5,000	66,151	429,828	41.46	1,490,781	14.45	4.40
88	코웨이	91,400	1,600	+1.78%	500	65,725	71,909	59.67	172,662	11.56	19.38
89	KODEX 미국S&P500	22,335	45	+0.20%	0	62,929	281,750	0.20	3,446,945	N/A	N/A
90	LG이노텍	256,000	21,500	+9.17%	5,000	60,588	23,667	26.14	475,675	20.98	8.92
91	삼성카드	51,000	1,350	+2.72%	5,000	59,088	115,859	5.90	114,905	9.27	8.00
92	한국타이어앤테크놀로지	47,000	1,400	+3.07%	500	58,221	123,875	35.58	367,390	6.17	10.79
93	두산밥캣	60,500	600	+1.00%	500	57,993	95,856	36.43	304,863	14.10	8.77
94	한미약품	443,500	15,500	-3.38%	2,500	56,817	12,811	10.65	180,149	52.92	11.89
95	LG씨엔에스	57,200	1,400	-2.39%	500	55,419	96,886	9.08	2,483,088	12.90	18.32
96	맥쿼리인프라	11,260	210	+1.90%	0	53,927	478,922	8.77	1,365,938	N/A	N/A
97	현대오토에버	193,400	14,100	-6.80%	500	53,038	27,424	4.19	304,343	30.90	10.40
98	삼성E&A	26,350	500	+1.93%	5,000	51,646	196,000	48.04	867,725	9.05	19.65
99	두산로보틱스	79,200	2,200	-2.70%	500	51,337	64,820	3.05	570,330	-91.67	-8.69
100	TIGER CD금리투자KIS(합성)	56,735	10	+0.02%	0	51,016	89,920	0.01	146,043	N/A	N/A
101	CJ	169,500	6,500	+3.99%	5,000	49,455	29,177	14.58	128,891	78.73	1.83
102	넷마블	55,400	1,100	+2.03%	100	47,618	85,954	27.45	206,926	51.49	0.49
103	한화솔루션	27,600	1,150	-4.00%	5,000	47,442	171,893	10.89	2,501,185	-5.84	-15.99
104	GS	50,600	2,850	+5.97%	5,000	47,015	92,915	15.80	475,661	19.28	4.12
105	BNK금융지주	14,950	500	+3.46%	5,000	47,007	314,425	38.81	1,615,682	6.72	6.96
106	엔씨소프트	216,500	2,000	+0.93%	500	46,643	21,544	31.82	82,505	-149.62	2.99
107	엘앤에프	127,700	2,100	+1.67%	500	46,376	36,316	14.43	715,030	-11.16	-41.74
108	현대차우	198,000	0	0.00%	5,000	46,215	23,341	57.45	100,762	4.66	N/A
109	산일전기	150,600	11,700	-7.21%	500	45,850	30,445	11.95	1,989,558	38.03	29.88
110	대한전선	24,500	1,800	-6.84%	1,000	45,680	186,447	10.62	11,206,596	157.05	5.85
111	JB금융지주	23,750	1,150	+5.09%	5,000	45,406	191,183	35.13	508,310	6.82	12.80
112	에코프로머티	64,200	2,200	+3.55%	500	44,897	69,932	20.01	546,677	-61.14	-5.56
113	SKC	117,300	8,900	-7.05%	5,000	44,420	37,868	10.15	650,511	-11.04	-34.34
114	SK바이오사이언스	56,100	1,400	-2.43%	500	43,965	78,369	6.59	293,874	-82.99	-3.07
115	LG생활건강	286,000	0	0.00%	5,000	43,765	15,302	26.43	49,641	43.84	3.44
116	KODEX KOFR금리액티브(합성)	110,695	5	0.00%	0	43,409	39,215	0.00	369,723	N/A	N/A
117	현대제철	31,000	150	-0.48%	5,000	41,368	133,446	23.40	570,889	-72.60	-0.06
118	TIGER 200	56,980	315	+0.56%	0	41,168	72,250	9.88	4,539,937	N/A	N/A
119	TIGER 미국테크TOP10 INDXX	31,130	150	+0.48%	0	40,609	130,450	0.59	2,059,862	N/A	N/A
120	KODEX 미국나스닥100	24,610	135	+0.55%	0	40,311	163,800	0.04	1,204,538	N/A	N/A
121	오리온	101,700	100	-0.10%	500	40,208	39,536	32.44	156,490	7.63	16.57
122	포스코DX	26,400	1,350	-4.86%	500	40,137	152,035	3.69	1,606,210	51.46	17.92
123	한국가스공사	42,200	1,050	+2.55%	5,000	38,956	92,313	11.53	371,743	4.14	11.21
124	한화엔진	45,300	200	-0.44%	1,000	37,802	83,447	17.71	942,968	41.56	25.64
125	KCC	419,000	13,500	+3.33%	5,000	37,234	8,886	12.42	31,768	4.64	6.08
126	KODEX 200TR	20,450	90	+0.44%	0	36,994	180,900	0.01	1,273,267	N/A	N/A
127	강원랜드	16,950	270	+1.62%	500	36,263	213,940	12.56	464,609	10.65	12.09
128	한전기술	94,300	1,400	-1.46%	200	36,041	38,220	13.20	187,108	36.28	10.40
129	서울보증보험	51,300	1,750	+3.53%	2,500	35,818	69,822	1.64	82,903	16.81	4.12
130	KODEX 종합채권(AA-이상)액티브	117,080	305	-0.26%	0	34,823	29,743	0.00	109,374	N/A	N/A
131	CJ제일제당	227,000	2,000	+0.89%	5,000	34,173	15,054	16.23	55,814	26.23	1.97
132	KODEX 레버리지	42,640	495	+1.17%	0	32,620	76,500	0.71	40,496,523	N/A	N/A
133	롯데지주	30,700	2,350	+8.29%	200	32,207	104,909	8.11	695,323	-3.25	-15.56
134	TIGER 미국필라델피아반도체나스닥	27,380	985	+3.73%	0	32,185	117,550	0.62	1,072,509	N/A	N/A
135	롯데케미칼	71,200	1,300	+1.86%	5,000	30,456	42,775	22.17	110,071	-1.44	-11.44
136	TIGER 머니마켓액티브	101,575	10	+0.01%	0	30,296	29,826	0.00	96,664	N/A	N/A
137	금호석유화학	115,700	3,800	+3.40%	5,000	30,119	26,032	20.52	119,121	11.75	5.88
138	일진전기	61,200	400	-0.65%	1,000	29,183	47,685	13.75	1,282,426	44.19	10.60
139	RISE 머니마켓액티브	54,875	5	+0.01%	0	28,993	52,834	0.95	256,957	N/A	N/A
140	HD현대마린엔진	84,800	1,800	-2.08%	2,500	28,765	33,921	13.23	257,793	31.52	28.34
141	풍산	102,400	1,400	-1.35%	5,000	28,697	28,024	19.66	279,559	14.82	11.33
142	한온시스템	4,185	315	-7.00%	100	28,406	678,763	5.33	4,452,393	-6.75	-13.90
143	더존비즈온	93,400	800	-0.85%	500	28,378	30,383	10.20	211,075	47.85	17.03
144	현대엘리베이터	72,400	500	+0.70%	5,000	28,303	39,092	28.36	235,260	11.99	14.42
145	에스원	73,300	800	-1.08%	500	27,853	37,999	56.85	77,116	14.91	10.85
146	ACE KRX금현물	26,980	335	+1.26%	0	27,681	102,600	0.04	2,891,343	N/A	N/A
147	동서	27,350	700	+2.63%	500	27,268	99,700	3.92	80,082	19.14	9.52
148	ACE 미국S&P500	24,645	40	+0.16%	0	27,257	110,600	0.10	910,756	N/A	N/A
149	한화생명	3,130	125	+4.16%	5,000	27,185	868,530	9.69	2,513,013	5.10	6.98
150	한미사이언스	39,400	600	-1.50%	500	26,946	68,392	2.47	98,770	44.42	7.30
151	HD현대인프라코어	13,960	10	+0.07%	1,000	26,364	188,851	16.52	856,406	60.17	5.92
152	영원무역	59,300	2,000	+3.49%	500	26,277	44,311	30.42	66,640	7.09	12.32
153	현대해상	29,200	1,800	+6.57%	500	26,105	89,400	36.13	1,003,048	4.12	15.75
154	농심	428,500	6,500	-1.49%	5,000	26,064	6,083	17.14	25,339	17.39	6.17
155	KODEX CD1년금리플러스액티브(합성)	1,022,230	250	+0.02%	0	25,869	2,531	0.00	3,996	N/A	N/A
156	한솔케미칼	222,500	2,000	+0.91%	5,000	25,221	11,335	36.75	67,104	18.02	13.48
157	SK아이이테크놀로지	30,650	700	+2.34%	1,000	25,068	81,787	5.83	345,450	-12.36	-10.41
158	TIGER KOFR금리액티브(합성)	110,110	5	0.00%	0	24,831	22,551	0.00	70,253	N/A	N/A
159	SK가스	268,000	9,500	+3.68%	5,000	24,777	9,245	6.80	21,558	9.57	6.74
160	한올바이오파마	47,350	2,950	+6.64%	500	24,736	52,241	3.14	3,235,885	1,101.16	-1.02
161	두산퓨얼셀	37,600	3,650	-8.85%	100	24,626	65,494	19.91	1,928,648	-136.23	-2.07
162	제일기획	21,200	900	+4.43%	200	24,389	115,041	23.24	736,506	13.61	15.12
163	DB하이텍	55,600	400	-0.71%	5,000	24,189	43,505	30.72	394,254	10.90	12.44
164	신영증권	147,000	6,500	+4.63%	5,000	24,167	16,440	6.62	41,434	19.05	6.45
165	F&F	61,900	2,400	+4.03%	100	23,712	38,307	10.85	78,975	7.05	25.27
166	미스토홀딩스	39,350	1,200	+3.15%	1,000	23,648	60,096	37.42	109,577	19.11	4.30
167	대한조선	60,200	900	-1.47%	5,000	23,193	38,526	0.76	390,946	4.83	55.26
168	한화비전	45,900	600	-1.29%	500	23,174	50,488	20.05	533,431	-1,275.00	N/A
169	두산우	572,000	42,000	+7.92%	5,000	22,860	3,996	6.12	72,265	-81.91	N/A
170	iM금융지주	14,060	640	+4.77%	5,000	22,785	162,055	44.98	1,030,781	6.32	3.60
171	ACE 미국나스닥100	28,210	140	+0.50%	0	22,681	80,400	0.09	499,076	N/A	N/A
172	한국앤컴퍼니	23,850	1,050	+4.61%	500	22,642	94,935	9.90	77,722	7.54	8.28
173	ACE 미국30년국채액티브(H)	7,835	90	-1.14%	0	22,573	288,100	0.01	2,773,991	N/A	N/A
174	한전KPS	49,900	500	+1.01%	200	22,455	45,000	11.37	173,201	17.08	13.26
175	시프트업	37,900	300	-0.79%	200	22,346	58,961	36.80	34,238	13.72	31.30
176	대덕전자	44,650	1,450	+3.36%	500	22,065	49,417	10.47	3,352,753	277.33	2.73
177	효성	131,700	1,100	-0.83%	5,000	22,047	16,740	16.30	79,033	3.76	19.62
178	TIGER 미국배당다우존스	12,225	50	+0.41%	0	21,852	178,750	0.10	945,766	N/A	N/A
179	코스맥스	191,600	4,000	-2.04%	500	21,746	11,350	32.82	85,698	35.09	20.53
180	코리안리	11,130	420	+3.92%	500	21,684	194,821	26.70	505,597	5.97	9.45
181	OCI홀딩스	114,200	1,000	-0.87%	5,000	21,487	18,815	20.92	142,250	-12.66	2.54
182	TIGER MSCI Korea TR	24,645	235	+0.96%	0	21,466	87,100	0.00	17,389	N/A	N/A
183	동원산업	48,600	2,450	+5.31%	1,000	21,456	44,148	5.97	100,625	16.45	2.74
184	HJ중공업	23,550	1,700	-6.73%	5,000	21,265	90,295	1.78	3,042,999	62.47	1.56
185	영원무역홀딩스	156,900	20,300	+14.86%	500	21,180	13,499	21.70	75,887	7.92	13.17
186	이마트	73,700	2,500	+3.51%	5,000	20,338	27,596	24.48	206,946	-4.53	-5.40
187	팬오션	3,775	130	+3.57%	1,000	20,180	534,570	15.05	2,067,929	6.89	5.17
188	RISE 200	57,410	280	+0.49%	0	20,065	34,950	0.04	1,488,496	N/A	N/A
189	현대백화점	88,300	5,300	+6.39%	5,000	19,981	22,629	24.18	157,382	13.12	-0.81
190	아모레퍼시픽홀딩스	25,000	150	+0.60%	500	19,865	79,458	11.82	85,117	22.83	7.57
191	롯데쇼핑	67,400	3,300	+5.15%	5,000	19,067	28,289	8.54	152,449	-1.99	-7.75
192	CJ대한통운	82,300	2,300	+2.88%	5,000	18,775	22,812	13.44	77,565	7.98	6.58
193	씨에스윈드	44,050	550	+1.26%	500	18,576	42,171	14.10	223,909	8.59	13.92
194	SOL 조선TOP3플러스	34,980	900	-2.51%	0	18,295	52,300	0.50	3,853,407	N/A	N/A
195	BGF리테일	105,600	3,100	+3.02%	1,000	18,252	17,284	29.21	49,274	10.17	17.29
196	TIGER 차이나전기차SOLACTIVE	13,180	155	+1.19%	0	18,246	138,440	1.13	1,812,218	N/A	N/A
197	신세계	188,700	11,600	+6.55%	5,000	18,200	9,645	14.57	133,608	78.33	2.54
198	KODEX 삼성그룹	13,105	15	+0.11%	0	17,954	137,000	13.38	1,099,760	N/A	N/A
199	다우기술	39,650	800	-1.98%	500	17,790	44,867	25.91	134,990	4.46	13.16
200	아시아나항공	8,520	80	+0.95%	5,000	17,550	205,991	3.03	74,177	8.35	-53.21
201	HL만도	37,300	1,150	+3.18%	1,000	17,515	46,957	25.33	228,965	95.89	5.47
202	호텔신라	44,600	650	-1.44%	5,000	17,505	39,248	14.14	280,340	-18.90	-6.50
203	KODEX 단기채권PLUS	114,970	20	-0.02%	0	17,495	15,217	0.00	63,989	N/A	N/A
204	코스모신소재	53,100	300	+0.57%	1,000	17,263	32,511	5.10	1,083,738	133.42	3.62
205	PLUS 고배당주	20,450	605	+3.05%	0	17,196	84,090	0.08	2,324,754	N/A	N/A
206	한국콜마	72,800	1,700	-2.28%	500	17,184	23,605	36.86	201,195	17.70	12.50
207	KODEX 코스닥150레버리지	11,895	30	-0.25%	0	17,046	143,300	0.19	30,814,503	N/A	N/A
208	한국카본	32,550	600	-1.81%	500	16,896	51,908	10.97	399,182	26.88	4.38
209	대웅제약	144,900	4,300	+3.06%	2,500	16,789	11,587	11.21	47,128	22.35	3.17
210	KODEX 200선물인버스2X	726	8	-1.09%	0	16,708	2,301,400	2.28	1,475,417,005	N/A	N/A
211	이수스페셜티케미컬	54,900	2,100	+3.98%	1,000	16,584	30,208	6.08	497,467	310.17	9.70
212	TIGER 반도체TOP10	18,580	85	+0.46%	0	16,453	88,550	0.22	10,066,549	N/A	N/A
213	RISE 종합채권(A-이상)액티브	108,765	390	-0.36%	0	16,451	15,125	0.00	2,205	N/A	N/A
214	HD현대건설기계	93,800	100	-0.11%	5,000	16,281	17,358	17.19	123,406	29.78	6.18
215	SNT다이내믹스	48,750	1,550	-3.08%	2,500	16,211	33,253	7.51	85,081	19.77	12.90
216	KODEX 2차전지산업	16,080	80	+0.50%	0	16,209	100,800	0.40	5,548,579	N/A	N/A
217	미래에셋생명	9,080	320	+3.65%	5,000	16,073	177,016	1.42	182,137	11.36	4.88
218	엠앤씨솔루션	175,500	500	+0.29%	100	16,065	9,154	9.41	10,709	39.63	21.82
219	파라다이스	17,340	280	+1.64%	500	16,023	92,406	12.19	1,551,900	18.27	4.97
220	에스엘	34,400	650	+1.93%	500	15,978	46,449	14.73	90,674	5.29	17.42
221	GS건설	18,660	490	+2.70%	5,000	15,970	85,581	24.25	607,352	32.34	5.63
222	달바글로벌	127,900	33,000	-20.51%	100	15,788	12,344	9.89	1,023,196	21.96	26.21
223	SK리츠	5,330	70	+1.33%	500	15,730	295,119	7.49	336,374	48.90	1.95
224	오뚜기	387,000	1,500	+0.39%	5,000	15,510	4,008	11.21	3,949	13.63	6.86
225	녹십자	132,700	1,100	+0.84%	5,000	15,508	11,687	21.91	61,494	21.06	-2.06
226	GS리테일	18,490	560	+3.12%	1,000	15,459	83,607	9.61	461,302	-24.17	0.07
227	DL이앤씨	39,900	0	0.00%	5,000	15,439	38,694	31.32	265,390	8.51	4.77
228	현대위아	56,300	900	+1.62%	5,000	15,311	27,195	17.34	115,612	10.28	3.45
229	LG화학우	194,000	7,200	+3.85%	5,000	14,916	7,689	40.65	115,274	-14.43	N/A
230	대신증권	28,550	750	+2.70%	5,000	14,496	50,773	8.73	264,510	13.67	4.57
231	롯데관광개발	18,100	1,030	+6.03%	500	14,397	79,539	14.80	1,434,485	-14.80	-60.42
232	KODEX 반도체	58,910	740	+1.27%	0	14,315	24,300	0.31	3,243,303	N/A	N/A
233	금호타이어	4,975	240	+5.07%	5,000	14,291	287,260	6.74	2,223,871	5.50	21.77
234	대우건설	3,430	40	+1.18%	5,000	14,256	415,623	10.51	1,349,292	22.42	5.62
235	KODEX 미국AI전력핵심인프라	19,210	540	+2.89%	0	14,177	73,800	0.69	2,244,946	N/A	N/A
236	미래에셋증권2우B	10,250	60	-0.58%	5,000	14,094	137,500	20.28	1,261,854	6.18	N/A
237	DN오토모티브	24,000	700	+3.00%	100	14,043	58,511	3.99	122,059	5.95	19.78
238	RISE 단기특수은행채액티브	50,480	10	+0.02%	0	13,770	27,278	0.00	5,225	N/A	N/A
239	TIGER TOP10	19,375	180	+0.94%	0	13,630	70,350	37.76	3,033,149	N/A	N/A
240	가온전선	81,800	2,300	-2.73%	5,000	13,532	16,543	2.03	134,910	24.61	6.46
241	롯데에너지머티리얼즈	25,700	200	+0.78%	500	13,458	52,365	8.25	57,736	-13.34	0.46
242	KODEX 200타겟위클리커버드콜	13,450	100	+0.75%	0	13,396	99,600	0.02	6,109,075	N/A	N/A
243	TIGER 미국30년국채커버드콜액티브(H)	7,895	75	-0.94%	0	13,358	169,200	0.02	2,029,710	N/A	N/A
244	STX엔진	33,000	400	-1.20%	2,500	13,249	40,148	8.62	251,748	20.77	10.15
245	하이트진로	18,730	100	+0.54%	5,000	13,136	70,134	7.19	175,212	13.78	8.63
246	RISE 미국S&P500	21,305	40	+0.19%	0	13,081	61,400	0.00	450,749	N/A	N/A
247	대웅	22,400	700	+3.23%	500	13,024	58,142	5.69	109,737	15.91	5.99
248	LS에코에너지	42,500	2,100	-4.71%	500	13,016	30,625	7.02	263,960	33.05	19.00
249	메리츠 KIS CD금리투자 ETN	54,490	15	+0.03%	0	12,996	23,850	0.00	4	N/A	N/A
250	RISE 미국나스닥100	27,340	150	+0.55%	0	12,877	47,100	0.00	176,746	N/A	N/A
251	ACE 테슬라밸류체인액티브	22,945	840	+3.80%	0	12,872	56,100	0.70	2,467,603	N/A	N/A
252	현대지에프홀딩스	8,160	640	+8.51%	500	12,722	155,904	5.24	539,739	2.97	23.02
253	SK오션플랜트	19,980	520	-2.54%	500	12,483	62,478	5.85	996,199	52.86	2.34
254	KIWOOM 200TR	74,225	365	+0.49%	0	12,470	16,800	0.00	214,417	N/A	N/A
255	HDC현대산업개발	18,710	80	-0.43%	5,000	12,331	65,907	18.19	200,501	6.67	5.09
256	RISE CD금리액티브(합성)	105,090	35	+0.03%	0	12,248	11,655	0.00	2,067	N/A	N/A
257	KB발해인프라	9,960	420	-4.05%	0	12,206	122,546	0.43	158,841	N/A	N/A
258	롯데정밀화학	46,950	1,600	+3.53%	5,000	12,113	25,800	18.87	151,793	-26.11	1.53
259	한일시멘트	17,480	150	+0.87%	500	12,107	69,262	4.21	58,830	13.00	11.13
260	KODEX 코스닥150	15,620	15	-0.10%	0	12,074	77,300	0.97	7,351,797	N/A	N/A
261	TIGER 2차전지테마	19,695	20	+0.10%	0	12,043	61,150	0.83	2,801,472	N/A	N/A
262	SK케미칼	69,500	2,000	+2.96%	5,000	12,023	17,299	10.73	136,245	35.19	0.41
263	오리온홀딩스	19,190	500	+2.68%	500	12,022	62,645	9.36	167,783	7.66	7.03
264	에스디바이오센서	9,860	250	+2.60%	500	12,004	121,749	6.56	162,486	6.48	-3.43
265	TIGER 차이나항셍테크	9,470	150	+1.61%	0	11,937	126,050	1.11	1,587,867	N/A	N/A
266	롯데칠성	126,400	5,400	+4.46%	500	11,728	9,279	15.87	49,598	23.52	3.99
267	롯데웰푸드	125,300	8,500	+7.28%	500	11,659	9,305	12.95	91,737	18.92	4.04
268	LX인터내셔널	30,050	450	+1.52%	5,000	11,647	38,760	20.76	114,474	7.38	7.12
269	종근당	84,300	700	-0.82%	2,500	11,636	13,803	14.26	42,388	19.08	12.76
270	PLUS K방산	54,305	595	-1.08%	0	11,594	21,350	0.49	1,895,385	N/A	N/A
271	TIGER 25-12 금융채(AA-이상)	51,775	5	+0.01%	0	11,563	22,334	0.00	2,797	N/A	N/A
272	지역난방공사	98,300	3,600	+3.80%	5,000	11,382	11,579	4.68	33,300	3.66	9.65
273	한화투자증권	5,220	150	+2.96%	5,000	11,199	214,548	7.90	2,140,357	23.84	2.37
274	삼성화재우	360,000	18,000	+5.26%	500	11,158	3,100	27.39	41,427	9.03	N/A
275	세진중공업	19,510	940	-4.60%	500	11,091	56,849	5.31	715,300	37.52	6.16
276	TIMEFOLIO 글로벌AI인공지능액티브	38,175	1,210	+3.27%	0	11,040	28,920	0.47	514,777	N/A	N/A
277	TIGER 단기통안채	111,540	15	+0.01%	0	11,018	9,878	1.19	11,592	N/A	N/A
278	롯데리츠	3,805	50	+1.33%	500	10,995	288,969	7.59	374,749	66.75	1.51
279	동양생명	6,790	150	+2.26%	5,000	10,956	161,359	81.43	137,545	4.57	12.91
280	파미셀	18,200	100	+0.55%	500	10,923	60,017	10.49	4,995,477	52.75	7.59
281	하나 CD금리투자 ETN	105,185	0	0.00%	0	10,834	10,300	0.00	0	N/A	N/A
282	ESR켄달스퀘어리츠	4,355	30	+0.69%	1,000	10,717	246,089	39.09	552,738	167.50	0.90
283	롯데렌탈	29,500	400	+1.37%	5,000	10,711	36,309	6.36	50,724	9.21	7.51
284	SK디스커버리	58,300	1,100	+1.92%	5,000	10,697	18,348	14.60	19,974	13.57	0.88
285	더블유게임즈	49,750	300	+0.61%	500	10,694	21,496	18.32	59,998	7.22	18.69
286	교보증권	9,380	280	+3.08%	5,000	10,690	113,963	1.71	153,802	7.10	6.09
287	한샘	45,300	200	+0.44%	1,000	10,661	23,534	13.55	23,954	8.15	43.59
288	명인제약	72,800	5,800	-7.38%	500	10,629	14,600	0.65	284,431	N/A	13.68
289	SK네트웍스	4,760	160	+3.48%	2,500	10,533	221,278	14.64	799,419	27.20	2.29
290	TIGER 종합채권(AA-이상)액티브	56,125	175	-0.31%	0	10,447	18,614	0.00	7,158	N/A	N/A
291	PLUS 200	57,995	335	+0.58%	0	10,410	17,950	2.81	655,200	N/A	N/A
292	HDC	17,250	930	-5.12%	5,000	10,305	59,742	20.59	258,345	4.65	5.65
293	TIGER CD1년금리액티브(합성)	1,057,125	220	+0.02%	0	10,278	972	0.00	20,284	N/A	N/A
294	경동나비엔	70,500	2,600	+3.83%	1,000	10,271	14,569	9.25	53,429	8.45	19.43
295	KODEX 26-12 회사채(AA-이상)액티브	10,890	5	-0.05%	0	10,068	92,450	0.00	32,004	N/A	N/A
296	KODEX Top5PlusTR	39,770	320	+0.81%	0	10,022	25,200	19.84	128,349	N/A	N/A
297	KODEX MSCI Korea TR	19,495	5	-0.03%	0	10,020	51,400	1.27	8,598	N/A	N/A
298	SNT홀딩스	61,300	3,400	+5.87%	500	9,994	16,304	14.89	32,423	7.61	12.40
299	SOL 초단기채권액티브	53,830	0	0.00%	0	9,937	18,460	1.53	258,340	N/A	N/A
300	SOL 종합채권(AA-이상)액티브	113,640	340	-0.30%	0	9,855	8,672	0.00	11,450	N/A	N/A
301	NHN	29,150	300	-1.02%	500	9,843	33,766	10.33	107,416	-7.57	-8.60
302	쿠쿠홀딩스	27,650	200	+0.73%	100	9,833	35,562	11.80	27,081	7.90	12.08
303	TIMEFOLIO 미국나스닥100액티브	37,000	990	+2.75%	0	9,805	26,500	0.09	440,815	N/A	N/A
304	영풍	51,000	2,100	+4.29%	500	9,745	19,108	11.11	39,614	-28.67	-6.81
305	코오롱인더	35,400	900	+2.61%	5,000	9,742	27,519	13.34	131,101	13.22	3.06
306	일동제약	30,600	2,200	+7.75%	1,000	9,681	31,638	2.54	10,789,139	-347.73	-2.77
307	키움 CD금리투자 ETN	104,870	0	0.00%	0	9,669	9,220	0.00	0	N/A	N/A
308	ACE 미국빅테크TOP7 Plus	23,070	180	+0.79%	0	9,597	41,600	0.00	771,528	N/A	N/A
309	후성	8,810	550	-5.88%	500	9,449	107,255	6.09	2,658,809	-9.79	-21.71
310	세아베스틸지주	26,300	1,000	-3.66%	5,000	9,432	35,862	7.61	116,610	-51.07	1.04
311	KODEX 25-12 은행채(AAA)액티브	103,830	15	+0.01%	0	9,394	9,047	0.00	2,355	N/A	N/A
312	해성디에스	55,000	200	+0.36%	5,000	9,350	17,000	10.16	331,737	50.97	10.96
313	GKL	14,950	200	+1.36%	500	9,247	61,856	17.32	321,620	20.74	8.01
314	LG전자우	53,800	5,850	+12.20%	5,000	9,246	17,186	44.91	781,410	13.20	N/A
315	TIGER 미국나스닥100타겟데일리커버드콜	10,905	70	+0.65%	0	9,182	84,200	0.00	801,265	N/A	N/A
316	NICE평가정보	15,400	640	+4.34%	500	9,164	59,507	33.33	216,392	11.37	19.48
317	TIGER 리츠부동산인프라	4,360	0	0.00%	0	9,047	207,500	0.05	2,869,092	N/A	N/A
318	KODEX AI전력핵심설비	25,765	205	+0.80%	0	9,044	35,100	0.53	8,222,264	N/A	N/A
319	TIGER 미국배당다우존스타겟커버드콜2호	9,500	45	+0.48%	0	9,039	95,150	0.38	363,449	N/A	N/A
320	삼양홀딩스	104,600	0	0.00%	5,000	8,983	8,588	7.58	0	28.92	1.38
321	HS효성첨단소재	200,500	5,100	+2.61%	5,000	8,982	4,480	10.78	20,477	380.46	5.46
322	KODEX 미국30년국채타겟커버드콜(합성 H)	8,565	70	-0.81%	0	8,856	103,400	0.01	1,572,007	N/A	N/A
323	솔루엠	18,450	20	+0.11%	500	8,822	47,816	21.58	219,908	36.53	9.48
324	효성티앤씨	203,000	0	0.00%	5,000	8,785	4,328	15.01	12,069	11.14	9.84
325	태광산업	782,000	4,000	+0.51%	5,000	8,707	1,113	4.62	2,050	4.94	5.45
326	ACE 종합채권(AA-이상)액티브	107,265	370	-0.34%	0	8,672	8,085	0.00	3,116	N/A	N/A
327	SNT에너지	41,900	2,350	-5.31%	500	8,665	20,681	6.87	311,471	23.23	11.90
328	SNT모티브	32,500	600	+1.88%	5,000	8,626	26,540	18.85	89,682	10.07	10.82
329	LX세미콘	52,900	900	+1.73%	500	8,604	16,264	30.09	46,496	8.62	12.69
330	대한유화	132,000	1,600	+1.23%	5,000	8,580	6,500	9.04	38,908	201.53	-0.47
331	세방전지	59,300	2,400	-3.89%	500	8,302	14,000	24.30	159,150	5.80	12.22
332	TIGER 단기채권액티브	56,315	15	+0.03%	0	8,302	14,742	0.00	89,534	N/A	N/A
333	TIGER 미국30년국채스트립액티브(합성 H)	39,455	725	-1.80%	0	8,293	21,020	0.11	358,016	N/A	N/A
334	TIGER 우량회사채액티브	116,320	200	-0.17%	0	8,153	7,009	0.31	61,003	N/A	N/A
335	케이씨텍	39,350	2,300	+6.21%	500	8,142	20,690	11.13	160,586	15.63	11.28
336	KODEX 인버스	2,620	15	-0.57%	0	8,135	310,500	1.67	116,634,045	N/A	N/A
337	동원시스템즈	27,900	150	-0.53%	5,000	8,089	28,991	13.86	19,607	13.36	9.01
338	TIGER 미국필라델피아AI반도체나스닥	15,950	295	+1.88%	0	8,031	50,350	0.53	970,388	N/A	N/A
339	CJ CGV	4,850	15	-0.31%	500	8,031	165,581	4.17	225,258	-3.95	-30.74
340	율촌화학	32,000	350	-1.08%	500	7,936	24,800	5.09	94,546	-32.06	-2.86
341	한화3우B	40,800	2,950	+7.79%	5,000	7,917	19,404	26.01	151,429	3.39	N/A
342	KODEX 미국배당커버드콜액티브	12,600	30	+0.24%	0	7,881	62,550	0.01	901,055	N/A	N/A
343	1Q 머니마켓액티브	52,870	10	+0.02%	0	7,837	14,824	0.00	27,349	N/A	N/A
344	DL	37,250	650	+1.78%	5,000	7,806	20,956	13.89	64,497	-28.20	2.25
345	TIGER KRX금현물	12,870	125	+0.98%	0	7,696	59,800	0.03	2,091,308	N/A	N/A
346	보령	8,960	10	+0.11%	500	7,687	85,787	7.44	174,442	22.46	10.45
347	GS피앤엘	38,600	350	-0.90%	1,000	7,655	19,831	12.74	226,161	-787.76	N/A
348	N2 KIS CD금리투자 ETN	54,475	0	0.00%	0	7,626	14,000	0.00	0	N/A	N/A
349	SOL 미국배당다우존스	11,210	45	+0.40%	0	7,600	67,800	0.31	248,014	N/A	N/A
350	KODEX 미국빅테크10(H)	57,600	235	+0.41%	0	7,592	13,180	0.74	100,801	N/A	N/A
351	녹십자홀딩스	16,130	240	+1.51%	500	7,586	47,028	10.62	96,357	6.75	2.43
352	TIGER 조선TOP10	27,330	660	-2.36%	0	7,584	27,750	0.76	2,394,588	N/A	N/A
353	신풍제약	14,280	120	+0.85%	500	7,566	52,985	5.83	628,674	-73.23	-5.85
354	유안타증권	3,765	90	+2.45%	5,000	7,515	199,597	64.72	422,530	12.38	4.52
355	케이카	15,350	470	+3.16%	500	7,494	48,821	8.26	219,067	15.79	19.09
356	프레스티지바이오파마	12,250	90	-0.73%	0	7,362	60,096	63.52	116,895	33.02	5.25
357	TIGER 2차전지소재Fn	5,740	55	+0.97%	0	7,310	127,350	0.33	7,675,922	N/A	N/A
358	대상	20,950	200	+0.96%	1,000	7,259	34,648	17.55	134,416	7.70	6.94
359	아세아	348,000	4,000	+1.16%	5,000	7,253	2,084	7.84	1,153	15.65	5.58
360	TIGER 은행고배당플러스TOP10	20,895	885	+4.42%	0	7,251	34,700	0.31	3,219,876	N/A	N/A
361	부국증권	69,800	5,400	+8.39%	5,000	7,238	10,370	0.52	94,533	22.48	4.05
362	KG모빌리티	3,560	5	-0.14%	1,000	7,205	202,375	23.06	218,375	-12.28	2.70
363	TKG휴켐스	17,570	170	+0.98%	1,000	7,182	40,879	9.19	85,682	12.25	9.09
364	동아쏘시오홀딩스	109,300	1,700	+1.58%	5,000	7,144	6,536	13.42	19,411	8.09	5.63
365	KODEX 단기채권	113,580	5	0.00%	0	7,133	6,280	0.00	19,871	N/A	N/A
366	한화리츠	3,965	5	+0.13%	500	7,121	179,600	0.95	147,649	30.74	2.06
367	하나투어	45,900	350	+0.77%	500	7,110	15,490	12.20	63,020	10.22	47.19
368	빙그레	74,400	600	+0.81%	5,000	7,109	9,556	17.58	28,998	8.64	15.14
369	한국금융지주우	121,000	2,800	+2.37%	5,000	7,088	5,858	18.96	32,257	5.26	N/A
370	미원상사	148,400	800	+0.54%	500	7,049	4,750	2.66	3,201	15.78	12.99
371	코스모화학	18,350	30	-0.16%	1,000	7,048	38,408	6.01	200,093	-11.70	-24.71
372	F&F홀딩스	18,000	950	+5.57%	500	7,041	39,114	0.42	51,951	7.11	4.92
373	미원에스씨	139,900	2,400	+1.75%	500	6,995	5,000	0.49	850	12.94	14.00
374	한화손해보험	5,990	730	+13.88%	5,000	6,993	116,739	12.42	4,170,339	3.00	10.36
375	KODEX 미국30년국채액티브(H)	9,060	95	-1.04%	0	6,955	76,770	0.06	1,744,098	N/A	N/A
376	이노션	17,210	280	+1.65%	500	6,884	40,000	20.49	104,944	8.25	10.48
377	KB KIS CD금리투자 ETN	52,605	15	+0.03%	0	6,839	13,000	0.00	10,002	N/A	N/A
378	KODEX 미국S&P500(H)	15,425	45	+0.29%	0	6,787	44,000	0.15	153,280	N/A	N/A
379	KODEX 코스피	41,245	295	+0.72%	0	6,785	16,450	0.68	504,666	N/A	N/A
380	HANARO Fn K-반도체	19,280	150	+0.78%	0	6,777	35,150	0.52	8,893,945	N/A	N/A
381	HD현대에너지솔루션	60,200	4,300	-6.67%	5,000	6,742	11,200	13.74	335,028	34.60	0.03
382	SK이터닉스	19,680	320	-1.60%	200	6,643	33,754	3.65	597,152	15.87	N/A
383	신한알파리츠	5,480	40	+0.74%	1,000	6,628	120,940	10.54	203,694	44.19	1.65
384	넥센타이어	6,750	550	+8.87%	500	6,593	97,668	6.42	602,565	7.02	7.10
385	ACE 글로벌반도체TOP4 Plus	45,635	435	+0.96%	0	6,480	14,200	0.01	489,630	N/A	N/A
386	ACE 200	57,255	325	+0.57%	0	6,470	11,300	11.60	104,162	N/A	N/A
387	디아이	22,700	100	-0.44%	500	6,424	28,300	7.42	741,695	44.77	0.72
388	TIGER 테슬라채권혼합Fn	15,395	165	+1.08%	0	6,404	41,600	0.49	548,303	N/A	N/A
389	KODEX 미국반도체	35,475	815	+2.35%	0	6,403	18,050	0.62	552,963	N/A	N/A
390	전진건설로봇	43,750	700	-1.57%	500	6,384	14,593	0.03	24,453	22.87	24.55
391	ACE 머니마켓액티브	104,505	35	+0.03%	0	6,350	6,076	0.03	7,021	N/A	N/A
392	현대홈쇼핑	52,900	700	+1.34%	5,000	6,348	12,000	14.09	13,057	7.69	7.43
393	CJ4우(전환)	149,900	3,900	+2.67%	5,000	6,336	4,227	5.46	9,542	69.62	N/A
394	금양	9,900	0	0.00%	500	6,333	63,967	5.60	0	-4.55	-40.88
395	덴티움	57,200	1,200	+2.14%	500	6,331	11,069	13.10	33,288	12.00	14.27
396	솔루스첨단소재	8,950	160	-1.76%	100	6,284	70,217	4.17	197,738	-15.07	0.62
397	LX홀딩스	8,220	240	+3.01%	1,000	6,270	76,281	12.95	296,195	3.84	9.08
398	일진하이솔루스	17,250	1,020	-5.58%	500	6,264	36,313	3.70	108,028	-1,078.12	0.57
399	ACE 미국배당다우존스	12,410	15	+0.12%	0	6,242	50,300	0.01	211,491	N/A	N/A
400	KODEX AI반도체	16,825	185	+1.11%	0	6,225	37,000	0.34	3,393,764	N/A	N/A
401	RISE KOFR금리액티브(합성)	104,745	15	+0.01%	0	6,212	5,931	0.00	4,239	N/A	N/A
402	한국단자	61,200	700	+1.16%	500	6,190	10,115	23.13	19,683	5.99	14.16
403	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
404	KIWOOM 국고채10년	114,330	655	-0.57%	0	6,182	5,407	0.01	15,945	N/A	N/A
405	KODEX 국고채10년액티브	111,900	640	-0.57%	0	6,124	5,473	0.02	12,114	N/A	N/A
406	코오롱	48,500	3,500	+7.78%	5,000	6,124	12,626	8.04	336,109	-4.03	12.49
407	롯데손해보험	1,906	65	+3.53%	1,000	5,915	310,336	1.14	635,936	41.43	2.31
408	세아제강지주	142,800	4,600	+3.33%	5,000	5,914	4,142	6.76	17,849	14.08	2.25
409	JW중외제약	25,200	1,050	+4.35%	2,500	5,868	23,286	7.18	218,330	12.06	21.87
410	대한해운	1,813	5	+0.28%	500	5,851	322,747	8.23	2,176,689	3.84	8.93
411	코오롱모빌리티그룹	9,300	1,200	-11.43%	500	5,838	62,777	0.84	7,791,820	-140.91	-5.62
412	신대양제지	14,390	0	0.00%	500	5,799	40,298	2.92	60,824	27.25	6.00
413	비에이치	17,110	360	+2.15%	500	5,768	33,712	15.42	419,234	201.29	9.90
414	제이알글로벌리츠	2,905	5	+0.17%	1,000	5,734	197,376	11.00	410,940	18.62	3.02
415	한국쉘석유	440,000	9,000	+2.09%	5,000	5,720	1,300	58.95	2,587	14.75	28.93
416	KODEX 국고채30년액티브	113,840	1,160	-1.01%	0	5,687	4,996	0.01	20,043	N/A	N/A
417	바이오노트	5,530	30	-0.54%	500	5,644	102,056	0.82	46,957	4.70	3.46
418	TIGER 미국달러SOFR금리액티브(합성)	60,995	35	-0.06%	0	5,640	9,246	0.00	17,983	N/A	N/A
419	RISE KIS국고채30년Enhanced	73,420	1,000	-1.34%	0	5,614	7,647	0.02	57,893	N/A	N/A
420	RISE 200위클리커버드콜	10,735	65	+0.61%	0	5,614	52,300	0.28	1,971,233	N/A	N/A
421	KODEX 자동차	21,270	245	+1.17%	0	5,594	26,300	0.46	939,431	N/A	N/A
422	TIGER 2차전지TOP10	10,075	30	+0.30%	0	5,556	55,150	0.56	4,740,454	N/A	N/A
423	KODEX 미국AI테크TOP10타겟커버드콜	13,055	90	+0.69%	0	5,548	42,500	0.00	443,255	N/A	N/A
424	KODEX 2차전지산업레버리지	1,810	15	+0.84%	0	5,537	305,900	1.80	60,700,260	N/A	N/A
425	현대그린푸드	16,860	950	+5.97%	500	5,533	32,819	14.52	126,841	7.39	11.41
426	KIWOOM 200	56,980	395	+0.70%	0	5,527	9,700	0.00	367,985	N/A	N/A
427	ACE 미국S&P500채권혼합액티브	13,995	15	+0.11%	0	5,486	39,200	0.00	475,838	N/A	N/A
428	대신증권우	20,950	450	+2.20%	5,000	5,447	26,000	13.62	107,635	10.03	N/A
429	풍산홀딩스	37,750	1,200	+3.28%	5,000	5,443	14,417	14.70	16,556	6.70	9.41
430	아이에스동서	17,900	270	+1.53%	500	5,403	30,187	4.24	23,123	-2.97	-10.19
431	TIGER 코리아배당다우존스	12,770	380	+3.07%	0	5,370	42,050	0.31	1,150,002	N/A	N/A
432	엠씨넥스	29,850	50	-0.17%	500	5,367	17,980	17.64	42,276	8.60	18.28
433	OCI	59,600	400	+0.68%	5,000	5,336	8,952	8.28	38,514	34.65	8.77
434	KODEX 금융고배당TOP10타겟위클리커버드콜	12,450	510	+4.27%	0	5,316	42,700	0.36	4,478,509	N/A	N/A
435	애경케미칼	10,840	240	+2.26%	500	5,274	48,649	0.00	310,955	-106.27	0.54
436	코리아써키트	22,250	450	-1.98%	500	5,256	23,621	7.13	1,769,289	-5.91	-31.05
437	TIGER 미국테크TOP10타겟커버드콜	16,275	40	+0.25%	0	5,249	32,250	0.00	320,783	N/A	N/A
438	LF	17,950	380	+2.16%	5,000	5,249	29,240	12.49	28,895	6.10	4.87
439	KODEX 27-12 회사채(AA-이상)액티브	10,260	5	-0.05%	0	5,247	51,140	0.01	10,653	N/A	N/A
440	E1	76,400	2,200	+2.96%	5,000	5,241	6,860	4.85	12,043	13.77	3.83
441	KG스틸	5,220	10	+0.19%	5,000	5,220	100,009	5.34	109,792	2.91	6.93
442	쿠쿠홈시스	23,250	350	+1.53%	100	5,217	22,437	8.43	33,003	5.03	14.00
443	KODEX 한국부동산리츠인프라	4,775	20	+0.42%	0	5,195	108,800	0.12	1,532,908	N/A	N/A
444	PI첨단소재	17,520	50	+0.29%	500	5,145	29,366	8.95	104,878	19.45	7.16
445	ACE 국고채10년	89,840	490	-0.54%	0	5,138	5,719	0.01	18,290	N/A	N/A
446	삼양사	49,800	300	+0.61%	5,000	5,136	10,313	4.40	14,666	4.83	7.53
447	NICE	13,810	10	+0.07%	500	5,127	37,128	9.56	109,457	10.48	6.27
448	퍼시스	44,500	200	+0.45%	1,000	5,118	11,500	19.94	1,151	19.34	8.64
449	TIGER 27-04회사채(A+이상)액티브	53,700	25	-0.05%	0	5,103	9,502	0.01	9,500	N/A	N/A
450	현대차증권	8,250	170	+2.10%	5,000	5,101	61,833	3.07	211,619	8.18	2.80
451	KIWOOM 종합채권(AA-이상)액티브	107,865	465	-0.43%	0	5,014	4,648	0.00	594	N/A	N/A
452	삼천리	123,500	3,600	+3.00%	5,000	5,008	4,055	12.75	12,518	4.41	6.55
453	동아에스티	53,300	1,900	+3.70%	5,000	4,985	9,353	18.25	60,157	-26.33	-0.18
454	풀무원	13,060	100	+0.77%	500	4,979	38,121	0.26	85,515	25.26	11.40
455	KODEX ESG종합채권(A-이상)액티브	116,225	80	-0.07%	0	4,971	4,277	0.10	1,701	N/A	N/A
456	KODEX 미국나스닥100(H)	19,635	115	+0.59%	0	4,958	25,250	0.30	193,868	N/A	N/A
457	한일홀딩스	16,000	120	+0.76%	1,000	4,933	30,833	3.98	8,283	9.09	7.56
458	KODEX 미국달러SOFR금리액티브(합성)	12,435	20	-0.16%	0	4,906	39,450	0.00	84,263	N/A	N/A
459	드림텍	7,100	20	+0.28%	100	4,891	68,890	58.00	240,917	-41.76	0.95
460	KODEX 200액티브	16,450	120	+0.73%	0	4,886	29,700	0.00	546,851	N/A	N/A
461	제주은행	12,780	90	+0.71%	5,000	4,831	37,799	1.40	235,870	34.54	1.85
462	자화전자	22,100	100	-0.45%	500	4,808	21,757	9.44	70,405	-73.42	4.26
463	고려제강	17,760	190	-1.06%	1,000	4,795	27,000	5.64	12,660	40.64	1.95
464	삼성 레버리지 WTI원유 선물 ETN	1,182	31	-2.56%	0	4,775	404,000	0.00	3,079,319	N/A	N/A
465	맵스리얼티	5,140	155	+3.11%	0	4,772	92,834	2.65	96,196	N/A	N/A
466	TIGER 미국달러단기채권액티브	13,425	15	-0.11%	0	4,744	35,340	0.01	430,055	N/A	N/A
467	태영건설	1,592	16	-1.00%	500	4,737	297,562	0.31	224,802	-4.70	61.93
468	HANARO 200	57,180	355	+0.62%	0	4,717	8,250	24.51	97,457	N/A	N/A
469	KODEX 미국머니마켓액티브	14,500	15	-0.10%	0	4,699	32,406	0.01	384,112	N/A	N/A
470	SOL AI반도체소부장	17,410	240	+1.40%	0	4,692	26,950	0.64	1,538,841	N/A	N/A
471	TIGER 인도니프티50	13,970	100	+0.72%	0	4,687	33,550	0.06	192,817	N/A	N/A
472	조광피혁	70,400	4,900	+7.48%	5,000	4,681	6,649	0.59	12,501	44.84	2.58
473	명신산업	8,870	10	+0.11%	500	4,654	52,470	8.05	91,093	5.38	20.95
474	KODEX 증권	15,405	110	+0.72%	0	4,645	30,150	1.28	4,731,555	N/A	N/A
475	세아홀딩스	116,000	3,000	+2.65%	5,000	4,640	4,000	1.30	1,838	30.34	1.53
476	TCC스틸	17,680	140	-0.79%	1,000	4,635	26,214	5.75	131,319	29.52	8.30
477	SOL 미국양자컴퓨팅TOP10	29,385	1,485	+5.32%	0	4,599	15,650	0.06	1,062,410	N/A	N/A
478	현대차3우B	197,500	400	-0.20%	5,000	4,597	2,327	18.70	19,383	4.65	N/A
479	KODEX 인도Nifty50	14,195	60	+0.42%	0	4,564	32,150	0.04	111,074	N/A	N/A
480	두산2우B	511,000	35,500	+7.47%	5,000	4,563	893	3.98	6,738	-73.18	N/A
481	KODEX 미국종합채권ESG액티브(H)	101,610	240	-0.24%	0	4,563	4,491	0.02	21,553	N/A	N/A
482	TIGER 차이나휴머노이드로봇	13,280	300	+2.31%	0	4,555	34,300	1.44	2,265,690	N/A	N/A
483	TIGER 200 IT	52,465	805	+1.56%	0	4,543	8,660	0.95	568,442	N/A	N/A
484	신도리코	44,900	1,000	+2.28%	5,000	4,526	10,080	12.61	24,873	13.01	7.12
485	HANARO 원자력iSelect	50,095	85	+0.17%	0	4,484	8,950	0.80	1,636,295	N/A	N/A
486	티웨이항공	1,645	66	-3.86%	100	4,477	272,168	0.20	1,054,475	-1.67	-55.03
487	아세아시멘트	11,930	10	-0.08%	500	4,455	37,347	6.81	73,269	8.59	7.65
488	유니드	65,800	300	-0.45%	5,000	4,453	6,768	10.40	29,108	6.06	7.96
489	KODEX MSCI선진국	36,045	60	+0.17%	0	4,416	12,250	0.00	59,088	N/A	N/A
490	농심홀딩스	94,900	2,600	+2.82%	5,000	4,401	4,638	3.62	49,156	7.69	6.39
491	SPC삼립	50,900	600	+1.19%	5,000	4,392	8,629	2.48	4,375	10.04	19.25
492	아모레퍼시픽우	41,450	450	+1.10%	500	4,376	10,558	45.01	22,109	22.07	N/A
493	스틱인베스트먼트	10,490	260	-2.42%	500	4,372	41,678	29.24	94,918	180.86	3.72
494	제주항공	5,360	20	+0.37%	1,000	4,322	80,641	2.38	92,904	-8.62	6.84
495	YG PLUS	6,680	40	-0.60%	500	4,253	63,663	3.13	846,356	39.53	0.73
496	한세실업	10,600	250	+2.42%	500	4,240	40,000	4.33	109,816	8.61	8.58
497	코람코라이프인프라리츠	4,340	10	-0.23%	500	4,224	97,335	1.51	127,684	12.80	2.60
498	DB증권	9,950	70	+0.71%	5,000	4,223	42,446	7.30	217,726	7.87	4.94
499	KODEX 200미국채혼합	16,590	5	+0.03%	0	4,207	25,360	0.00	744,113	N/A	N/A
500	동국제강	8,360	180	+2.20%	5,000	4,147	49,608	26.93	109,039	-71.45	2.04
501	KCC글라스	25,950	450	+1.76%	1,000	4,144	15,971	6.91	34,796	-13.43	2.48
502	TIGER 반도체	61,635	570	+0.93%	0	4,142	6,720	1.02	647,500	N/A	N/A
503	KODEX 미국나스닥100데일리커버드콜OTM	10,380	70	+0.68%	0	4,121	39,700	0.00	395,628	N/A	N/A
504	TIGER 미국S&P500(H)	16,000	55	+0.34%	0	4,112	25,700	0.11	97,873	N/A	N/A
505	삼성FN리츠	4,500	0	0.00%	500	4,097	91,050	0.03	64,509	132.35	0.80
506	KODEX 골드선물(H)	23,280	110	+0.47%	0	4,074	17,500	0.04	152,292	N/A	N/A
507	흥아해운	1,669	6	-0.36%	500	4,013	240,425	1.78	1,700,589	10.77	20.08
508	TIGER 200 중공업	14,525	345	-2.32%	0	3,997	27,520	0.43	2,815,267	N/A	N/A
509	KB스타리츠	3,940	15	+0.38%	500	3,996	101,414	0.28	49,534	-4.02	-30.49
510	PLUS 종합채권(AA-이상)액티브	114,135	430	-0.38%	0	3,971	3,479	0.01	26	N/A	N/A
511	RISE 미국30년국채엔화노출(합성 H)	8,335	100	-1.19%	0	3,951	47,400	0.02	875,922	N/A	N/A
512	TIGER 화장품	3,495	185	-5.03%	0	3,933	112,530	0.80	15,382,792	N/A	N/A
513	TIGER 미국S&P500타겟데일리커버드콜	11,850	45	+0.38%	0	3,928	33,150	0.00	310,950	N/A	N/A
514	TIGER CD금리플러스액티브(합성)	1,000,715	215	+0.02%	0	3,923	392	0.00	6,733	N/A	N/A
515	TIGER 글로벌AI액티브	24,510	705	+2.96%	0	3,922	16,000	0.08	171,928	N/A	N/A
516	KODEX 미국서학개미	25,255	455	+1.83%	0	3,877	15,350	0.00	465,664	N/A	N/A
517	KODEX 국고채3년	62,605	125	-0.20%	0	3,875	6,190	0.02	33,755	N/A	N/A
518	신한 레버리지 WTI원유 선물 ETN(H)	770	21	-2.65%	0	3,850	500,000	0.00	1,692,651	N/A	N/A
519	TIGER 미국나스닥100커버드콜(합성)	10,840	55	+0.51%	0	3,843	35,450	0.01	177,738	N/A	N/A
520	SOL 미국원자력SMR	18,330	45	+0.25%	0	3,840	20,950	0.06	724,014	N/A	N/A
521	한전산업	11,750	0	0.00%	500	3,830	32,600	1.88	66,305	34.46	10.59
522	ACE 베트남VN30(합성)	29,230	110	-0.37%	0	3,829	13,100	0.09	37,445	N/A	N/A
523	RISE 글로벌원자력	41,365	230	+0.56%	0	3,806	9,200	0.11	193,803	N/A	N/A
524	SOL 미국30년국채커버드콜(합성)	9,460	85	-0.89%	0	3,798	40,150	0.04	543,140	N/A	N/A
525	신성이엔지	1,843	38	-2.02%	500	3,794	205,848	9.32	2,906,141	-20.71	-5.85
526	RISE 미국AI밸류체인데일리고정커버드콜	14,135	230	+1.65%	0	3,767	26,650	0.02	651,137	N/A	N/A
527	부광약품	3,810	15	+0.40%	500	3,759	98,665	6.21	813,134	34.64	-1.12
528	TIGER 글로벌AI전력인프라액티브	21,320	500	+2.40%	0	3,757	17,620	0.01	252,945	N/A	N/A
529	영진약품	2,035	15	-0.73%	500	3,722	182,893	3.13	400,324	N/A	1.37
530	쏘카	11,330	120	-1.05%	100	3,721	32,842	1.03	4,730	-46.63	-15.69
531	콜마홀딩스	10,750	50	+0.47%	500	3,687	34,296	21.74	115,029	7.77	4.09
532	ACE 미국나스닥100미국채혼합50액티브	14,920	35	+0.24%	0	3,685	24,700	0.00	380,594	N/A	N/A
533	진에어	7,040	200	+2.92%	1,000	3,675	52,200	2.50	78,474	5.81	51.15
534	한국철강	10,060	50	+0.50%	1,000	3,667	36,450	7.14	32,543	58.83	2.82
535	BGF	3,820	80	+2.14%	1,000	3,656	95,717	2.36	121,473	4.34	5.43
536	TIGER 차이나테크TOP10	13,320	450	+3.50%	0	3,636	27,300	1.48	792,694	N/A	N/A
537	KISCO홀딩스	25,550	250	+0.99%	1,000	3,622	14,176	7.46	9,252	37.96	2.82
538	애경산업	13,710	50	+0.37%	1,000	3,621	26,410	2.31	36,319	11.24	10.81
539	더본코리아	24,450	200	-0.81%	500	3,613	14,777	0.48	18,268	9.44	15.52
540	TIGER 미국필라델피아반도체레버리지(합성)	42,135	2,805	+7.13%	0	3,607	8,560	0.39	151,324	N/A	N/A
541	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,675	10	+0.09%	0	3,575	33,490	0.00	13,206	N/A	N/A
542	SBS	19,210	450	+2.40%	5,000	3,564	18,551	0.00	46,002	24.26	3.80
543	HL홀딩스	38,600	550	+1.45%	5,000	3,556	9,213	11.52	32,976	-15.55	1.91
544	TIGER 일본니케이225	28,975	310	+1.08%	0	3,552	12,260	0.39	63,897	N/A	N/A
545	세아제강	125,000	3,000	+2.46%	5,000	3,545	2,836	4.79	3,267	3.50	12.99
546	INVENI	61,900	400	+0.65%	5,000	3,528	5,700	9.95	9,597	5.07	6.16
547	PLUS 머니마켓액티브	52,865	10	+0.02%	0	3,511	6,642	0.01	38,427	N/A	N/A
548	KODEX TDF2050액티브	16,090	45	+0.28%	0	3,508	21,800	0.00	263,805	N/A	N/A
549	KODEX 미국배당다우존스	10,520	45	+0.43%	0	3,503	33,300	0.02	144,159	N/A	N/A
550	유진투자증권	3,610	80	+2.27%	5,000	3,497	96,866	9.88	1,150,765	6.61	4.81
551	한일현대시멘트	18,010	0	0.00%	5,000	3,481	19,328	0.89	0	6.63	14.60
552	현대퓨처넷	3,150	0	0.00%	500	3,471	110,203	0.61	54,620	44.37	0.95
553	DI동일	17,590	140	+0.80%	500	3,470	19,729	6.32	57,875	-27.61	0.28
554	NH투자증권우	18,360	440	+2.46%	5,000	3,465	18,871	7.98	89,781	8.71	N/A
555	일진홀딩스	7,000	40	+0.57%	1,000	3,454	49,347	6.02	236,872	12.52	4.95
556	ACE 미국달러SOFR금리(합성)	12,360	5	-0.04%	0	3,453	27,940	0.02	99,639	N/A	N/A
557	케이씨	26,100	700	+2.76%	500	3,453	13,231	9.84	27,566	5.44	6.08
558	신세계인터내셔날	9,740	0	0.00%	1,000	3,442	35,343	3.25	74,187	38.05	3.85
559	삼아알미늄	23,350	50	-0.21%	500	3,435	14,712	36.45	35,612	-20.65	-3.75
560	PLUS 고배당주채권혼합	14,030	155	+1.12%	0	3,423	24,400	0.02	330,541	N/A	N/A
561	TIGER 28-04 회사채(A+이상)액티브	99,530	130	-0.13%	0	3,420	3,436	0.19	10,516	N/A	N/A
562	대한제강	14,600	100	-0.68%	1,000	3,418	23,414	4.44	26,761	10.81	4.91
563	DS단석	19,440	80	-0.41%	500	3,418	17,584	1.96	69,809	-25.55	-3.29
564	ACE 미국30년국채액티브	10,150	110	-1.07%	0	3,410	33,600	0.03	478,711	N/A	N/A
565	한섬	15,090	540	+3.71%	500	3,386	22,438	18.72	179,732	8.92	3.19
566	대상홀딩스	9,330	250	+2.75%	1,000	3,379	36,213	5.86	100,747	16.84	2.70
567	사조대림	36,800	800	+2.22%	5,000	3,373	9,164	1.04	16,060	5.18	14.27
568	TIGER TDF2045	11,465	30	+0.26%	0	3,359	29,300	0.00	511,036	N/A	N/A
569	삼화콘덴서	32,100	100	-0.31%	1,000	3,337	10,395	7.84	83,021	24.64	8.58
570	KG케미칼	4,850	180	+3.85%	1,000	3,321	68,469	8.41	369,243	5.35	6.62
571	한국토지신탁	1,309	33	+2.59%	1,000	3,305	252,489	4.47	588,854	25.17	-1.69
572	KoAct 바이오헬스케어액티브	19,360	160	-0.82%	0	3,301	17,050	0.55	1,563,710	N/A	N/A
573	코오롱ENP	8,630	330	+3.98%	1,000	3,279	38,000	2.15	120,548	7.43	13.03
574	서연이화	12,110	150	+1.25%	500	3,273	27,028	8.09	54,881	4.10	14.87
575	대덕	9,650	290	+3.10%	500	3,270	33,890	7.39	325,604	49.49	3.69
576	한투 KIS CD금리투자 ETN	54,475	0	0.00%	0	3,268	6,000	0.00	0	N/A	N/A
577	KODEX 반도체레버리지	28,000	460	+1.67%	0	3,262	11,650	1.14	4,234,264	N/A	N/A
578	TIGER 미국테크TOP10채권혼합	14,150	10	+0.07%	0	3,254	23,000	0.03	269,035	N/A	N/A
579	KODEX 은행	12,490	465	+3.87%	0	3,247	26,000	1.36	4,283,635	N/A	N/A
580	KODEX 테슬라커버드콜채권혼합액티브	9,225	70	+0.76%	0	3,243	35,150	0.02	355,133	N/A	N/A
581	서울가스	64,600	2,600	+4.19%	5,000	3,230	5,000	3.97	19,927	8.52	3.14
582	TIGER 미국나스닥100(H)	20,265	110	+0.55%	0	3,222	15,900	0.11	238,954	N/A	N/A
583	서흥	27,850	1,800	+6.91%	500	3,222	11,569	8.63	83,229	7.34	4.15
584	SGC에너지	22,250	800	+3.73%	5,000	3,206	14,409	2.60	23,548	47.95	8.80
585	RISE 글로벌자산배분액티브	14,605	15	+0.10%	0	3,191	21,850	0.01	262,380	N/A	N/A
586	노루홀딩스	24,000	2,100	+9.59%	500	3,190	13,291	3.37	44,214	6.97	11.48
587	SK증권	671	10	+1.51%	500	3,171	472,590	8.74	2,296,748	-23.14	-13.91
588	엘브이엠씨홀딩스	1,640	27	+1.67%	0	3,169	193,240	10.25	447,119	49.70	0.28
589	RISE 단기통안채	116,267	22	+0.02%	0	3,165	2,722	0.01	5,104	N/A	N/A
590	남해화학	6,370	30	-0.47%	1,000	3,165	49,679	2.64	48,990	12.27	4.84
591	SOL 중단기회사채(A-이상)액티브	51,245	5	-0.01%	0	3,157	6,160	0.04	55,295	N/A	N/A
592	TIGER 글로벌자율주행&전기차SOLACTIVE	14,520	210	+1.47%	0	3,154	21,720	0.14	26,958	N/A	N/A
593	TIGER 토탈월드스탁액티브	11,625	45	+0.39%	0	3,150	27,100	0.04	152,694	N/A	N/A
594	유나이티드제약	19,230	10	+0.05%	500	3,141	16,334	6.05	35,587	9.38	8.27
595	RISE 200TR	32,185	200	+0.63%	0	3,138	9,750	0.01	42,086	N/A	N/A
596	TIGER 중장기국채	52,055	195	-0.37%	0	3,134	6,020	0.02	7,149	N/A	N/A
597	한진	20,450	630	+3.18%	5,000	3,116	15,235	5.32	52,880	-104.34	-0.31
598	일성아이에스	23,400	650	+2.86%	1,000	3,112	13,300	0.33	6,270	26.83	3.41
599	남양유업	51,700	1,200	+2.38%	500	3,102	6,000	6.58	4,953	20.89	0.04
600	롯데이노베이트	20,450	50	-0.24%	5,000	3,094	15,129	1.24	17,152	27.71	3.07
601	웅진	3,840	130	+3.50%	500	3,069	79,927	10.60	1,245,762	3.35	4.50
602	아세아제지	7,320	10	+0.14%	1,000	3,047	41,633	4.24	151,363	14.02	2.84
603	KODEX 고배당주	13,460	385	+2.94%	0	3,042	22,600	0.53	869,038	N/A	N/A
604	삼성전기우	104,600	1,400	+1.36%	5,000	3,041	2,907	15.87	33,086	13.83	N/A
605	디앤디플랫폼리츠	3,425	50	+1.48%	1,000	3,028	88,400	0.57	57,949	36.83	1.20
606	TIGER 미국테크TOP10 INDXX(H)	18,445	85	+0.46%	0	3,025	16,400	0.50	626,068	N/A	N/A
607	SIMPAC	4,615	30	-0.65%	500	3,020	65,430	1.47	121,921	9.63	4.62
608	제이에스코퍼레이션	10,400	220	+2.16%	100	3,018	29,017	2.01	121,466	4.44	23.41
609	광동제약	5,730	120	+2.14%	1,000	3,004	52,421	16.15	72,755	11.04	7.21
610	TIGER 미국투자등급회사채액티브(H)	48,965	165	-0.34%	0	2,987	6,100	0.02	13,014	N/A	N/A
611	화승엔터프라이즈	4,920	30	+0.61%	500	2,981	60,589	5.48	240,288	16.24	6.38
612	삼성SDI우	184,200	3,400	+1.88%	5,000	2,980	1,618	13.78	12,353	-36.42	N/A
613	이리츠코크렙	4,700	30	+0.64%	500	2,977	63,342	0.67	28,625	45.19	2.92
614	KODEX 로봇액티브	23,070	700	-2.94%	0	2,976	12,900	0.50	1,589,697	N/A	N/A
615	SOL 미국AI전력인프라	21,305	515	+2.48%	0	2,972	13,950	0.03	231,767	N/A	N/A
616	국도화학	32,050	650	+2.07%	5,000	2,968	9,261	18.69	15,549	15.67	1.06
617	KIWOOM 머니마켓액티브	52,940	20	+0.04%	0	2,955	5,582	0.08	714	N/A	N/A
618	모토닉	10,500	300	+2.94%	500	2,945	28,050	7.65	35,274	10.67	7.07
619	RISE 단기채권알파액티브	113,845	5	0.00%	0	2,942	2,584	0.01	2,644	N/A	N/A
620	대원제약	13,100	40	+0.31%	500	2,938	22,428	13.66	27,513	35.99	5.25
621	수산인더스트리	20,550	150	-0.72%	200	2,936	14,286	2.14	19,777	10.75	7.77
622	TIGER 코스피	41,785	285	+0.69%	0	2,925	7,000	0.06	103,244	N/A	N/A
623	대원전선	3,890	335	-7.93%	500	2,917	74,979	4.46	8,334,944	21.73	6.35
624	넥스틸	11,200	0	0.00%	500	2,912	26,002	1.53	121,422	7.61	7.64
625	넥센	5,410	370	+7.34%	500	2,897	53,544	2.31	43,791	4.56	7.06
626	TIGER 삼성그룹펀더멘털	17,655	65	+0.37%	0	2,885	16,340	0.22	88,423	N/A	N/A
627	KODEX 은선물(H)	8,280	120	+1.47%	0	2,881	34,800	0.08	553,990	N/A	N/A
628	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	9,640	135	+1.42%	0	2,880	29,880	0.55	170,454	N/A	N/A
629	KIWOOM 26-09회사채(AA-이상)액티브	52,640	5	+0.01%	0	2,869	5,450	0.00	1,652	N/A	N/A
630	KODEX 단기변동금리부채권액티브	114,800	10	+0.01%	0	2,863	2,494	0.00	2,151	N/A	N/A
631	KODEX 미국AI테크TOP10	14,900	60	+0.40%	0	2,861	19,200	0.81	463,394	N/A	N/A
632	SOL 미국배당미국채혼합50	10,365	25	-0.24%	0	2,861	27,600	0.01	212,769	N/A	N/A
633	지누스	12,820	20	-0.16%	500	2,853	22,255	10.30	57,491	6.59	-1.05
634	TIGER 지주회사	16,445	745	+4.75%	0	2,829	17,200	0.99	1,526,404	N/A	N/A
635	KPX홀딩스	66,900	900	+1.36%	5,000	2,826	4,225	28.10	2,540	6.36	8.02
636	우진	13,820	430	-3.02%	500	2,791	20,198	7.12	504,622	74.70	7.59
637	삼영무역	15,100	250	+1.68%	500	2,788	18,467	17.44	11,747	4.82	10.70
638	DB	1,386	1	+0.07%	500	2,788	201,174	1.12	287,081	2.62	23.42
639	화신	7,960	0	0.00%	500	2,780	34,920	4.46	164,447	7.10	11.13
640	현대코퍼레이션	21,000	650	+3.19%	5,000	2,778	13,229	10.22	42,283	2.93	19.70
641	KIWOOM 미국양자컴퓨팅	15,080	550	+3.79%	0	2,775	18,400	0.05	403,380	N/A	N/A
642	삼진제약	19,890	190	+0.96%	1,000	2,765	13,900	2.59	35,873	14.01	14.89
643	KODEX 장기종합채권(AA-이상)액티브	99,180	645	-0.65%	0	2,747	2,770	0.01	811	N/A	N/A
644	한국자산신탁	2,240	40	+1.82%	500	2,741	122,374	1.85	163,492	9.29	3.60
645	코람코더원리츠	6,770	90	-1.31%	500	2,735	40,400	1.96	129,131	84.62	1.61
646	일신방직	11,850	260	+2.24%	500	2,721	22,960	9.61	45,228	10.85	3.23
647	TIGER 미국나스닥100채권혼합Fn	13,725	10	-0.07%	0	2,711	19,750	0.02	150,406	N/A	N/A
648	LX하우시스	30,200	850	+2.90%	5,000	2,708	8,968	10.10	93,835	-38.28	5.20
649	백산	12,890	110	+0.86%	500	2,707	21,002	4.94	27,236	5.53	26.75
650	PKC	6,010	20	+0.33%	500	2,700	44,918	2.37	71,276	43.87	1.69
651	LS네트웍스	3,415	15	+0.44%	5,000	2,691	78,803	1.37	207,694	-7.06	-7.92
652	TIMEFOLIO K바이오액티브	16,825	80	-0.47%	0	2,684	15,950	0.21	2,707,621	N/A	N/A
653	TYM	5,930	130	+2.24%	2,500	2,672	45,051	14.26	206,310	15.81	4.60
654	SOL 금융지주플러스고배당	17,175	675	+4.09%	0	2,671	15,550	0.26	2,627,795	N/A	N/A
655	SOL 미국테크TOP10	16,815	65	+0.39%	0	2,665	15,850	0.32	445,989	N/A	N/A
656	SJG세종	9,530	330	+3.59%	500	2,651	27,821	5.89	3,988,856	6.07	7.77
657	KODEX 코리아밸류업	16,695	285	+1.74%	0	2,646	15,850	4.03	467,677	N/A	N/A
658	이수화학	9,970	80	+0.81%	5,000	2,622	26,294	1.29	1,138,942	-3.67	-36.16
659	ACE 엔비디아채권혼합	25,700	95	-0.37%	0	2,621	10,200	0.24	123,575	N/A	N/A
660	대신밸류리츠	4,375	50	-1.13%	500	2,615	59,780	0.15	44,224	N/A	N/A
661	SOL 200TR	21,215	215	+1.02%	0	2,609	12,300	0.01	294,535	N/A	N/A
662	아이마켓코리아	7,770	30	+0.39%	500	2,597	33,429	5.09	38,904	8.45	7.66
663	KODEX 미국30년국채울트라선물(H)	7,775	60	-0.77%	0	2,589	33,300	0.02	111,227	N/A	N/A
664	한농화성	16,460	960	+6.19%	500	2,574	15,637	1.39	1,026,369	66.64	2.74
665	JW홀딩스	3,455	105	+3.13%	500	2,554	73,925	1.98	208,311	7.38	35.43
666	KODEX 미국달러선물인버스2X	5,030	5	+0.10%	0	2,536	50,410	0.00	422,938	N/A	N/A
667	에스엠벡셀	2,275	80	-3.40%	500	2,531	111,252	0.59	779,747	119.74	1.67
668	TIGER K방산&우주	30,060	135	-0.45%	0	2,525	8,400	0.55	574,619	N/A	N/A
669	1Q CD금리액티브(합성)	103,290	25	+0.02%	0	2,524	2,444	0.00	2,283	N/A	N/A
670	디아이씨	6,490	500	-7.15%	500	2,524	38,889	3.91	5,195,745	23.51	10.04
671	SOL 미국AI소프트웨어	15,870	25	+0.16%	0	2,523	15,900	0.06	196,845	N/A	N/A
672	LG생활건강우	120,000	1,200	+1.01%	5,000	2,520	2,100	43.27	8,938	18.40	N/A
673	세방	13,150	10	-0.08%	500	2,514	19,116	10.87	55,587	4.86	7.81
674	KODEX TRF3070	14,325	10	+0.07%	0	2,507	17,500	0.02	87,287	N/A	N/A
675	KODEX 차이나휴머노이드로봇	11,135	215	+1.97%	0	2,505	22,500	1.08	1,254,941	N/A	N/A
676	대한제당	2,790	55	+2.01%	500	2,503	89,697	5.18	168,868	5.61	3.68
677	TIGER 바이오TOP10	8,625	35	-0.40%	0	2,501	29,000	1.46	3,290,598	N/A	N/A
678	대원강업	4,020	75	+1.90%	500	2,492	62,000	2.66	77,236	7.42	4.60
679	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.39	0	22.23	4.41
680	미래에셋 레버리지 원유선물혼합 ETN(H)	6,045	150	-2.42%	0	2,478	41,000	0.00	14,065	N/A	N/A
681	KODEX 미국나스닥100레버리지(합성 H)	16,345	165	+1.02%	0	2,476	15,150	0.00	146,007	N/A	N/A
682	사조산업	49,350	1,850	+3.89%	5,000	2,468	5,000	2.03	4,822	27.52	0.86
683	흥국화재	3,830	175	+4.79%	5,000	2,460	64,243	1.88	134,275	1.65	9.97
684	TIMEFOLIO Korea플러스배당액티브	19,410	450	+2.37%	0	2,446	12,600	0.90	323,863	N/A	N/A
685	에이블씨엔씨	9,390	470	-4.77%	500	2,443	26,014	11.36	162,966	15.89	16.26
686	선진	10,230	40	+0.39%	500	2,433	23,780	5.44	53,726	2.62	1.25
687	잇츠한불	11,090	50	-0.45%	500	2,432	21,929	0.62	14,967	34.87	4.41
688	대동	9,210	40	-0.43%	1,000	2,431	26,393	5.64	57,536	-10.07	-6.94
689	TIGER 미국AI빅테크10타겟데일리커버드콜	12,465	85	+0.69%	0	2,418	19,400	0.00	537,979	N/A	N/A
690	광주신세계	30,200	200	+0.67%	1,000	2,403	7,957	4.74	21,984	5.72	5.58
691	TIGER 코리아원자력	10,380	190	-1.80%	0	2,398	23,100	0.91	3,768,426	N/A	N/A
692	한투 레버리지 S&P500 선물 ETN(H)	47,620	315	+0.67%	0	2,381	5,000	0.00	119	N/A	N/A
693	ACE 26-06 회사채(AA-이상)액티브	11,190	5	-0.04%	0	2,375	21,220	0.01	7,276	N/A	N/A
694	스카이라이프	4,985	140	+2.89%	2,500	2,369	47,523	6.75	49,799	-1.88	-21.72
695	RISE 비메모리반도체액티브	16,675	225	+1.37%	0	2,365	14,180	1.67	472,936	N/A	N/A
696	HS효성	63,400	3,500	+5.84%	5,000	2,362	3,726	4.22	38,643	31.89	N/A
697	SK디앤디	12,650	0	0.00%	1,000	2,355	18,617	1.31	33,446	4.05	6.64
698	KODEX 미국휴머노이드로봇	16,125	245	+1.54%	0	2,354	14,600	0.02	429,106	N/A	N/A
699	BYC	37,500	150	+0.40%	500	2,342	6,246	4.70	3,479	17.37	3.40
700	KIWOOM 인도Nifty50(합성)	26,010	95	+0.37%	0	2,341	9,000	0.03	34,145	N/A	N/A
701	KPX케미칼	48,250	550	+1.15%	5,000	2,335	4,840	18.91	2,774	4.92	9.66
702	무학	8,180	30	+0.37%	200	2,331	28,500	1.93	59,478	4.86	8.72
703	한양증권	18,310	140	+0.77%	5,000	2,331	12,729	13.09	48,665	5.04	7.73
704	TIGER 헬스케어	45,965	245	-0.53%	0	2,326	5,060	0.32	368,925	N/A	N/A
705	한국화장품제조	51,300	1,000	-1.91%	500	2,325	4,532	0.57	11,717	9.03	36.48
706	TIGER 미국나스닥100레버리지(합성)	35,765	360	+1.02%	0	2,325	6,500	0.08	95,437	N/A	N/A
707	KODEX 코스닥150선물인버스	2,925	5	+0.17%	0	2,322	79,400	2.62	30,311,990	N/A	N/A
708	TIMEFOLIO 글로벌우주테크&방산액티브	19,955	185	-0.92%	0	2,315	11,600	0.17	107,124	N/A	N/A
709	대한제분	136,500	2,600	+1.94%	5,000	2,307	1,690	6.80	2,866	4.33	4.80
710	TIGER 26-04 회사채(A+이상)액티브	51,560	10	-0.02%	0	2,307	4,474	0.02	11,986	N/A	N/A
711	TIGER 코리아AI전력기기TOP3플러스	13,615	65	+0.48%	0	2,301	16,900	2.51	7,944,787	N/A	N/A
712	동국홀딩스	7,220	110	+1.55%	5,000	2,296	31,800	10.48	33,821	-10.07	0.72
713	대성에너지	8,340	110	+1.34%	1,000	2,294	27,500	0.00	40,210	8.76	5.32
714	삼화전기	34,600	100	+0.29%	1,000	2,288	6,614	25.69	44,345	18.36	24.50
715	하이트진로홀딩스	9,850	90	+0.92%	5,000	2,286	23,207	7.61	21,567	5.38	8.14
716	성신양회	9,290	0	0.00%	5,000	2,278	24,516	5.30	48,943	10.50	8.21
717	종근당홀딩스	45,450	450	+1.00%	2,500	2,277	5,010	3.09	9,290	8.76	5.84
718	KODEX 코스피100	44,610	175	+0.39%	0	2,275	5,100	0.03	397,837	N/A	N/A
719	포스코스틸리온	37,750	100	-0.26%	5,000	2,265	6,000	1.73	5,319	8.07	9.25
720	KODEX 금액티브	12,140	45	+0.37%	0	2,256	18,580	0.11	391,523	N/A	N/A
721	ACE KPOP포커스	11,740	550	-4.48%	0	2,254	19,200	1.57	1,776,780	N/A	N/A
722	SOL 26-12 회사채(AA-이상)액티브	52,285	5	-0.01%	0	2,251	4,306	0.10	10,712	N/A	N/A
723	송원산업	9,380	70	+0.75%	500	2,251	24,000	14.35	19,805	7.21	6.17
724	CR홀딩스	4,770	40	+0.85%	500	2,237	46,890	0.86	26,783	-25.92	-0.39
725	RISE 코스피	41,730	255	+0.61%	0	2,233	5,350	0.00	30,759	N/A	N/A
726	TIGER 미국AI빅테크10	15,145	65	+0.43%	0	2,226	14,700	0.39	497,856	N/A	N/A
727	TIGER 미국채10년선물	13,220	55	-0.41%	0	2,221	16,800	0.02	91,973	N/A	N/A
728	KODEX 금융고배당TOP10	11,030	450	+4.25%	0	2,217	20,100	0.21	1,375,341	N/A	N/A
729	휴스틸	3,940	5	+0.13%	1,000	2,214	56,188	3.63	174,402	-46.35	2.10
730	ACE 단기통안채	102,605	10	+0.01%	0	2,205	2,149	0.02	15,776	N/A	N/A
731	신세계 I&C	15,760	610	+4.03%	500	2,203	13,981	3.92	216,838	6.50	8.56
732	에이프로젠	674	12	+1.81%	500	2,202	326,708	6.59	8,283,766	-3.64	-37.91
733	이지스밸류플러스리츠	4,265	35	-0.81%	1,000	2,194	51,443	1.89	93,898	49.02	-0.52
734	RISE 2차전지액티브	7,800	50	+0.65%	0	2,187	28,040	0.19	1,112,300	N/A	N/A
735	다올투자증권	3,580	80	+2.29%	5,000	2,181	60,911	5.60	116,751	83.26	-7.83
736	KODEX 차이나CSI300	15,345	160	+1.05%	0	2,179	14,200	0.01	202,556	N/A	N/A
737	RISE 단기국공채액티브	114,205	5	0.00%	0	2,178	1,907	0.00	2,890	N/A	N/A
738	화승인더	3,925	70	+1.82%	500	2,171	55,320	8.85	41,121	8.09	11.73
739	1Q 단기금융채액티브	108,645	20	+0.02%	0	2,160	1,988	0.07	100,607	N/A	N/A
740	SOL 코리아메가테크액티브	30,735	55	-0.18%	0	2,151	7,000	0.70	864,873	N/A	N/A
741	RISE AI&로봇	11,980	515	-4.12%	0	2,150	17,950	0.97	2,858,177	N/A	N/A
742	삼양패키징	14,010	60	-0.43%	5,000	2,148	15,331	3.58	30,423	15.43	5.42
743	HDC랩스	8,200	30	-0.36%	500	2,129	25,958	4.54	10,118	10.04	7.23
744	환인제약	11,420	110	-0.95%	500	2,124	18,600	11.22	45,736	12.95	6.37
745	서연	9,030	160	+1.80%	500	2,120	23,480	4.26	31,196	2.51	18.34
746	신한 레버리지 은 선물 ETN(H)	21,160	580	+2.82%	0	2,116	10,000	0.00	20,691	N/A	N/A
747	SOL 팔란티어커버드콜OTM채권혼합	10,275	50	+0.49%	0	2,112	20,550	0.03	506,144	N/A	N/A
748	퍼스텍	4,305	30	-0.69%	500	2,100	48,772	12.54	457,069	14.11	17.33
749	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.27	0	-6.32	0.76
750	JW생명과학	13,170	40	-0.30%	2,500	2,085	15,835	8.16	133,883	4.21	24.45
751	에어부산	1,784	49	+2.82%	1,000	2,081	116,640	1.08	165,591	3.97	1.48
752	토니모리	8,640	150	-1.71%	200	2,078	24,055	1.56	177,471	13.29	15.98
753	LG우	68,900	3,800	+5.84%	5,000	2,075	3,011	42.94	52,046	14.47	N/A
754	한솔테크닉스	6,460	40	+0.62%	1,000	2,074	32,110	9.60	209,323	20.84	1.88
755	교촌에프앤비	4,145	5	-0.12%	500	2,071	49,965	0.95	68,530	15.41	1.19
756	삼성물산우B	140,800	3,100	+2.25%	100	2,066	1,468	29.85	7,756	12.33	N/A
757	신한 인버스0.5X S&P500 VIX S/T선물 ETN	34,430	810	+2.41%	0	2,066	6,000	0.00	146	N/A	N/A
758	TIGER 차이나CSI300	12,790	155	+1.23%	0	2,066	16,150	1.92	87,345	N/A	N/A
759	KODEX 바이오	11,315	165	-1.44%	0	2,064	18,240	1.78	2,541,750	N/A	N/A
760	삼영전자	10,310	140	-1.34%	500	2,062	20,000	37.81	22,557	17.65	2.09
761	TIGER 차이나과창판STAR50(합성)	11,940	400	+3.47%	0	2,060	17,250	1.46	680,160	N/A	N/A
762	삼일제약	9,480	120	+1.28%	500	2,056	21,692	3.98	151,987	-10.34	-3.70
763	제일약품	13,980	120	+0.87%	500	2,056	14,705	1.90	25,693	39.83	-17.29
764	한미글로벌	18,750	70	+0.37%	500	2,055	10,958	4.00	41,944	8.89	10.28
765	SOL 미국배당다우존스(H)	10,585	25	+0.24%	0	2,053	19,400	0.02	107,257	N/A	N/A
766	CJ우	90,600	2,600	+2.95%	5,000	2,048	2,260	14.59	12,298	42.08	N/A
767	KODEX 2차전지핵심소재10	5,790	30	+0.52%	0	2,047	35,350	2.06	3,086,930	N/A	N/A
768	KSS해운	8,860	20	-0.23%	500	2,045	23,086	7.08	42,593	6.25	12.09
769	한화갤러리아	1,055	1	+0.09%	500	2,045	193,860	1.23	260,006	-5.28	-2.31
770	동양	855	44	-4.89%	500	2,041	238,684	1.05	7,634,473	-2.45	-9.94
771	만호제강	48,800	350	+0.72%	1,000	2,025	4,150	0.39	1,386	-57.28	-1.92
772	도화엔지니어링	6,000	40	+0.67%	500	2,023	33,720	0.49	13,955	-16.13	-2.00
773	하나제약	11,370	100	+0.89%	500	2,021	17,773	0.00	17,963	10.15	7.24
774	대신증권2우B	20,150	370	+1.87%	5,000	2,015	10,000	7.42	36,806	9.65	N/A
775	이연제약	10,760	40	+0.37%	500	2,000	18,587	1.05	20,085	-20.50	1.67
776	GS글로벌	2,400	5	+0.21%	2,500	1,981	82,534	1.85	165,545	4.54	11.36
777	동성케미컬	3,940	5	-0.13%	1,000	1,977	50,177	3.81	80,391	6.28	10.71
778	신한서부티엔디리츠	3,415	35	-1.01%	1,000	1,967	57,605	0.79	104,630	-51.74	-1.46
779	KODEX 삼성전자채권혼합	12,650	35	-0.28%	0	1,961	15,500	0.05	712,286	N/A	N/A
780	AJ네트웍스	4,320	40	+0.93%	1,000	1,955	45,253	4.17	195,836	8.32	5.05
781	KODEX 차이나항셍테크	9,445	165	+1.78%	0	1,941	20,550	2.83	174,519	N/A	N/A
782	알루코	2,000	0	0.00%	500	1,937	96,830	2.51	297,296	18.87	6.16
783	한솔제지	8,090	100	+1.25%	5,000	1,925	23,801	5.08	38,977	-6.56	-4.31
784	이월드	1,350	17	+1.28%	1,000	1,914	141,806	0.69	132,445	-7.67	-8.78
785	SOL 조선TOP3플러스레버리지	19,125	1,060	-5.25%	0	1,912	10,000	0.30	1,156,854	N/A	N/A
786	KODEX K방산TOP10	10,170	30	-0.29%	0	1,912	18,800	0.28	1,757,113	N/A	N/A
787	미원화학	86,900	700	+0.81%	1,000	1,911	2,199	0.33	2,852	8.31	17.55
788	방림	4,730	5	-0.11%	500	1,902	40,202	0.00	67,014	81.55	0.41
789	일진다이아	13,360	10	-0.07%	1,000	1,898	14,203	3.15	25,796	17.56	3.16
790	미창석유	108,800	1,700	+1.59%	5,000	1,893	1,740	34.07	499	3.90	13.54
791	TIGER 코스닥150	16,000	5	+0.03%	0	1,891	11,820	1.15	1,439,750	N/A	N/A
792	RISE 코리아밸류업	16,710	330	+2.01%	0	1,888	11,300	1.39	1,665,466	N/A	N/A
793	TIMEFOLIO 차이나AI테크액티브	14,235	485	+3.53%	0	1,879	13,200	1.02	272,048	N/A	N/A
794	한국공항	59,300	1,600	+2.77%	5,000	1,878	3,166	10.16	4,176	5.06	11.30
795	ACE 미국빅테크7+데일리타겟커버드콜(합성)	13,025	160	+1.24%	0	1,876	14,400	0.03	104,583	N/A	N/A
796	SOL 27-12 회사채(AA-이상)액티브	50,015	45	-0.09%	0	1,865	3,728	0.03	682	N/A	N/A
797	NH올원리츠	3,375	15	+0.45%	500	1,854	54,929	1.25	98,459	-210.94	-0.41
798	동아지질	13,830	240	+1.77%	500	1,852	13,390	5.40	17,050	14.98	5.00
799	LG헬로비전	2,385	15	+0.63%	2,500	1,847	77,447	4.71	119,716	-1.80	-21.05
800	KODEX AI반도체핵심장비	15,220	290	+1.94%	0	1,842	12,100	1.26	1,306,017	N/A	N/A
801	경방	6,710	60	+0.90%	500	1,840	27,415	0.99	11,782	5.69	3.15
802	S-Oil우	45,700	1,800	+4.10%	2,500	1,838	4,022	12.05	42,093	-11.86	N/A
803	CJ제일제당 우	138,300	1,900	+1.39%	5,000	1,836	1,327	31.18	5,691	15.98	N/A
804	대창단조	6,420	10	+0.16%	500	1,834	28,572	8.12	99,192	6.75	11.86
805	해태제과식품	6,290	110	+1.78%	500	1,831	29,117	0.67	34,506	6.89	11.37
806	경농	9,300	70	+0.76%	500	1,816	19,523	0.63	17,946	9.56	6.97
807	대성산업	4,010	45	+1.13%	1,000	1,814	45,235	2.55	88,320	-69.14	1.08
808	KIWOOM CD금리액티브(합성)	108,145	25	+0.02%	0	1,811	1,675	0.00	1,318	N/A	N/A
809	KBI동양철관	2,260	0	0.00%	1,000	1,806	79,901	1.04	1,510,367	98.26	-20.13
810	SOL 미국S&P500	20,400	50	+0.25%	0	1,795	8,800	0.00	35,854	N/A	N/A
811	HK 종합채권(AA-이상)액티브	110,655	0	0.00%	0	1,792	1,619	0.00	0	N/A	N/A
812	진양홀딩스	3,190	10	+0.31%	500	1,783	55,895	1.65	51,790	20.58	4.21
813	진원생명과학	2,085	30	-1.42%	1,000	1,781	85,410	7.92	365,666	-3.34	-49.25
814	금호석유화학우	58,600	1,600	+2.81%	5,000	1,772	3,023	15.99	9,941	5.95	N/A
815	한국석유	13,920	30	-0.22%	500	1,767	12,694	1.40	42,177	13.80	6.93
816	RISE 미국테크100데일리고정커버드콜	11,335	85	+0.76%	0	1,746	15,400	0.00	275,582	N/A	N/A
817	동화약품	6,240	10	-0.16%	1,000	1,743	27,931	2.98	65,936	27.49	1.49
818	롯데하이마트	7,350	10	+0.14%	5,000	1,735	23,608	2.66	20,929	-0.60	-28.05
819	TIGER 배당커버드콜액티브	13,460	130	+0.98%	0	1,731	12,860	0.45	526,926	N/A	N/A
820	ACE 엔비디아밸류체인액티브	14,925	425	+2.93%	0	1,701	11,400	0.01	946,152	N/A	N/A
821	이구산업	5,080	245	+5.07%	500	1,699	33,442	1.88	561,147	11.84	9.61
822	콘텐트리중앙	8,780	80	+0.92%	5,000	1,691	19,262	1.07	30,331	-1.64	-72.01
823	조선내화	14,200	50	+0.35%	500	1,683	11,855	0.17	4,253	191.89	2.68
824	현대비앤지스틸	11,140	120	+1.09%	5,000	1,680	15,079	2.57	14,668	12.42	4.95
825	RISE 국고채10년액티브	105,600	610	-0.57%	0	1,679	1,590	0.05	9,490	N/A	N/A
826	삼성출판사	16,750	350	-2.05%	500	1,675	10,000	0.68	35,115	16.95	6.34
827	웅진씽크빅	1,441	33	+2.34%	500	1,664	115,506	3.63	230,620	-6.16	-6.44
828	KODEX 25-11 회사채(A+이상)액티브	11,000	5	+0.05%	0	1,664	15,130	0.29	7,918	N/A	N/A
829	노루페인트	8,320	100	+1.22%	500	1,664	20,000	7.21	69,281	7.91	9.00
830	SOL 2차전지소부장Fn	5,305	25	+0.47%	0	1,658	31,250	0.53	5,730,231	N/A	N/A
831	코오롱글로벌	8,720	10	-0.11%	5,000	1,651	18,933	0.49	11,328	16.06	4.15
832	한세예스24홀딩스	4,120	55	+1.35%	500	1,648	40,000	1.86	30,623	-5.02	0.90
833	대호에이엘	1,889	24	+1.29%	500	1,645	87,072	2.88	573,962	15.23	1.47
834	KODEX 미국배당다우존스타겟커버드콜	9,065	15	+0.17%	0	1,641	18,100	0.06	110,143	N/A	N/A
835	조일알미늄	1,293	5	+0.39%	500	1,637	126,632	0.98	256,168	13.06	5.62
836	모나용평	3,400	20	-0.58%	5,000	1,637	48,133	1.56	106,173	11.37	2.06
837	대교	1,925	5	+0.26%	500	1,631	84,703	1.73	28,701	-28.31	0.21
838	DH오토넥스	1,984	0	0.00%	500	1,629	82,129	0.69	0	0.82	-257.52
839	한국화장품	10,050	280	-2.71%	500	1,615	16,068	1.13	300,468	40.85	16.44
840	삼영	4,740	200	+4.41%	500	1,612	34,000	4.10	460,513	22.79	11.52
841	삼성 레버리지 천연가스 선물 ETN C	3,215	110	+3.54%	0	1,608	50,000	0.00	1,715,301	N/A	N/A
842	그린케미칼	6,670	210	+3.25%	500	1,601	24,000	2.24	64,028	30.05	6.75
843	ACE 미국500데일리타겟커버드콜(합성)	10,875	115	+1.07%	0	1,599	14,700	0.01	137,909	N/A	N/A
844	KODEX 신재생에너지액티브	30,695	420	-1.35%	0	1,596	5,200	0.48	512,478	N/A	N/A
845	TIGER 200TR	33,165	180	+0.55%	0	1,592	4,800	0.21	19,448	N/A	N/A
846	TIGER 소프트웨어	9,700	285	-2.85%	0	1,589	16,380	1.13	1,174,321	N/A	N/A
847	사조동아원	1,123	14	+1.26%	500	1,585	141,145	0.78	282,250	6.42	9.45
848	1Q K200액티브	18,530	65	+0.35%	0	1,584	8,550	0.00	162,197	N/A	N/A
849	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	117.50	4.93
850	삼양통상	52,500	1,500	+2.94%	5,000	1,575	3,000	3.13	595	9.72	2.54
851	경보제약	6,580	170	+2.65%	500	1,573	23,907	1.61	80,105	387.06	3.19
852	하나 레버리지 반도체 ETN	62,875	1,515	+2.47%	0	1,572	2,500	0.00	1,639	N/A	N/A
853	한독	11,420	290	+2.61%	500	1,572	13,764	1.36	13,873	-3.05	-16.79
854	미원홀딩스	67,400	100	-0.15%	500	1,564	2,320	0.24	1,172	7.57	10.23
855	WON 전단채플러스액티브	51,805	5	+0.01%	0	1,563	3,018	0.01	3,110	N/A	N/A
856	강남제비스코	12,000	500	+4.35%	500	1,560	13,000	6.55	42,842	24.24	2.16
857	ACE AI반도체포커스	25,360	70	+0.28%	0	1,560	6,150	2.29	1,307,210	N/A	N/A
858	삼화페인트	5,730	80	+1.42%	500	1,559	27,203	5.94	43,675	17.31	4.87
859	PLUS 고배당주위클리커버드콜	8,980	290	+3.34%	0	1,558	17,350	1.26	571,776	N/A	N/A
860	동국씨엠	5,210	60	+1.17%	5,000	1,558	29,899	20.94	34,882	-11.18	6.45
861	신원	1,408	22	-1.54%	500	1,558	110,626	1.09	1,275,045	-88.00	2.81
862	TIGER 미국AI소프트웨어TOP4Plus	11,745	155	+1.34%	0	1,556	13,250	1.39	503,934	N/A	N/A
863	무림P&P	2,490	20	+0.81%	2,500	1,553	62,368	1.13	61,190	56.59	3.58
864	일동홀딩스	13,440	1,680	+14.29%	1,000	1,551	11,540	1.22	6,477,664	2.63	72.94
865	KODEX 26-12 금융채(AA-이상)액티브	9,995	0	0.00%	0	1,549	15,500	0.02	3,563	N/A	N/A
866	미래에셋증권우	10,980	140	-1.26%	5,000	1,546	14,076	11.27	300,881	6.62	N/A
867	KCTC	5,120	40	-0.78%	500	1,536	30,000	2.78	129,657	7.40	9.06
868	TIGER 미국배당다우존스타겟데일리커버드콜	8,820	45	+0.51%	0	1,535	17,400	0.01	133,715	N/A	N/A
869	유화증권	2,700	40	+1.50%	1,000	1,531	56,702	1.13	44,667	16.88	3.50
870	금강공업	5,200	110	-2.07%	1,000	1,525	29,329	2.62	283,006	-16.83	1.40
871	한국주철관	6,680	30	+0.45%	500	1,523	22,800	2.27	42,661	10.77	3.88
872	계룡건설	17,030	380	+2.28%	5,000	1,521	8,931	7.34	39,107	2.66	5.76
873	1Q 미국S&P500	11,965	35	+0.29%	0	1,520	12,700	0.00	118,964	N/A	N/A
874	KODEX 미국10년국채액티브(H)	10,085	45	-0.44%	0	1,515	15,020	0.12	127,640	N/A	N/A
875	KEC	754	22	+3.01%	500	1,514	200,763	5.25	621,464	-8.67	-3.26
876	유니퀘스트	6,940	50	+0.73%	500	1,499	21,600	57.87	299,507	24.79	2.37
877	TIGER 미국MSCI리츠(합성 H)	12,520	130	+1.05%	0	1,490	11,900	0.02	53,528	N/A	N/A
878	텔코웨어	16,110	190	-1.17%	500	1,489	9,240	1.11	33,785	31.28	4.48
879	KODEX 미국S&P500선물(H)	30,030	70	+0.23%	0	1,486	4,950	0.00	12,898	N/A	N/A
880	대한화섬	111,900	2,300	+2.10%	5,000	1,486	1,328	0.24	173	-271.60	-0.35
881	TIGER 골드선물(H)	24,690	95	+0.39%	0	1,481	6,000	0.05	41,502	N/A	N/A
882	TIGER 글로벌혁신블루칩TOP10	19,345	265	+1.39%	0	1,480	7,650	0.02	30,273	N/A	N/A
883	사조씨푸드	8,590	410	+5.01%	1,000	1,479	17,219	4.98	47,151	10.04	5.19
884	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	0.46	10,663.68
885	1Q 중단기회사채(A-이상)액티브	50,525	15	-0.03%	0	1,471	2,912	0.04	279	N/A	N/A
886	TIGER 2차전지TOP10레버리지	1,679	22	+1.33%	0	1,470	87,550	0.60	6,893,685	N/A	N/A
887	NPC	3,995	30	+0.76%	500	1,467	36,720	1.44	42,293	2.33	18.88
888	PLUS 한화그룹주	25,860	215	-0.82%	0	1,461	5,650	0.59	428,091	N/A	N/A
889	KODEX 삼성그룹밸류	12,210	45	+0.37%	0	1,453	11,900	0.02	61,559	N/A	N/A
890	한국제지	764	4	-0.52%	1,000	1,453	190,178	0.28	147,899	764.00	0.93
891	신라교역	9,070	150	+1.68%	500	1,451	16,000	3.98	5,760	-45.12	6.75
892	효성ITX	12,520	30	+0.24%	500	1,447	11,558	0.63	13,416	12.96	16.71
893	태경산업	4,940	10	+0.20%	500	1,444	29,229	2.27	34,338	7.23	6.63
894	HS애드	8,690	180	+2.12%	1,000	1,440	16,567	34.50	37,403	9.61	11.77
895	이지스레지던스리츠	3,900	20	-0.51%	1,000	1,438	36,866	0.87	23,199	41.49	1.18
896	신세계푸드	37,100	300	+0.82%	5,000	1,437	3,872	4.52	7,827	6.84	3.84
897	유수홀딩스	5,500	30	+0.55%	2,500	1,432	26,042	20.45	8,823	12.85	4.87
898	TIGER 증권	10,500	40	+0.38%	0	1,426	13,580	1.75	1,803,367	N/A	N/A
899	아모레퍼시픽홀딩스3우C	20,100	100	+0.50%	500	1,426	7,092	3.14	8,741	18.36	N/A
900	삼성 인버스 2X 코스닥150 선물 ETN	3,560	10	+0.28%	0	1,424	40,000	0.02	5,900,076	N/A	N/A
901	샘표	49,500	800	+1.64%	1,000	1,424	2,876	3.13	11,469	13.78	3.26
902	자이에스앤디	3,665	375	+11.40%	1,000	1,421	38,783	0.45	1,755,501	24.93	0.31
903	삼성제약	1,501	15	-0.99%	500	1,413	94,162	2.87	276,750	1.39	-15.36
904	한진중공업홀딩스	4,765	80	+1.71%	5,000	1,407	29,530	2.17	96,986	2.20	15.51
905	신한 레버리지 금 선물 ETN	70,000	770	+1.11%	0	1,400	2,000	0.00	538	N/A	N/A
906	미래에셋 레버리지 코스피200 선물 ETN	69,845	900	+1.31%	0	1,397	2,000	0.00	34,974	N/A	N/A
907	한투 나스닥 100 ETN	27,910	240	+0.87%	0	1,396	5,000	0.00	80	N/A	N/A
908	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.27	0	-2.28	-10.09
909	1Q 현대차그룹채권(A+이상)&국고통안	51,705	40	-0.08%	0	1,381	2,670	0.00	647	N/A	N/A
910	KODEX 성장주	23,380	75	-0.32%	0	1,379	5,900	0.00	17,385	N/A	N/A
911	코스맥스비티아이	14,290	600	+4.38%	500	1,372	9,604	6.75	27,551	8.52	6.81
912	TIGER 코리아밸류업	16,680	305	+1.86%	0	1,368	8,200	1.89	735,744	N/A	N/A
913	하나 Solactive 2X US Tech Top 10 ETN(H)	136,450	0	0.00%	0	1,364	1,000	0.00	0	N/A	N/A
914	대성홀딩스	8,480	170	+2.05%	1,000	1,364	16,089	2.19	20,557	5.76	7.48
915	디와이파워	12,340	150	+1.23%	500	1,363	11,042	10.47	27,712	6.50	7.87
916	키다리스튜디오	3,670	10	-0.27%	500	1,360	37,064	3.44	80,049	-43.69	-3.73
917	세아특수강	15,840	250	+1.60%	5,000	1,357	8,570	0.84	15,138	10.52	3.34
918	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,800	140	+1.20%	0	1,357	11,500	0.01	280,479	N/A	N/A
919	TIGER 미국초단기(3개월이하)국채	10,020	15	-0.15%	0	1,357	13,540	0.00	542,803	N/A	N/A
920	TIGER BBIG	7,320	50	-0.68%	0	1,351	18,450	0.04	82,487	N/A	N/A
921	ACE 미국WideMoat동일가중	29,480	260	+0.89%	0	1,350	4,580	0.01	12,112	N/A	N/A
922	에이플러스에셋	5,970	30	-0.50%	500	1,350	22,608	6.63	51,562	142.14	1.65
923	KIWOOM 단기자금	103,960	25	+0.02%	0	1,349	1,298	0.00	11,400	N/A	N/A
924	현대리바트	6,570	10	+0.15%	1,000	1,349	20,535	3.43	16,867	11.33	3.73
925	남선알미늄	1,044	8	+0.77%	500	1,348	129,079	2.54	279,628	-5.27	-8.90
926	디씨엠	11,760	240	+2.08%	500	1,341	11,400	3.97	6,255	12.00	7.54
927	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	22,330	260	+1.18%	0	1,340	6,000	0.00	17,630	N/A	N/A
928	HANARO 200TR	74,215	320	+0.43%	0	1,336	1,800	0.00	5,991	N/A	N/A
929	TIGER 글로벌AI플랫폼액티브	14,950	430	+2.96%	0	1,335	8,930	0.09	43,456	N/A	N/A
930	TIGER 인도빌리언컨슈머	11,050	120	+1.10%	0	1,320	11,950	0.02	32,717	N/A	N/A
931	ACE 우량회사채(AA-이상)액티브	99,840	100	-0.10%	0	1,317	1,319	0.00	44,911	N/A	N/A
932	TIGER 미디어컨텐츠	5,990	205	-3.31%	0	1,315	21,960	0.48	765,462	N/A	N/A
933	티와이홀딩스	2,600	15	+0.58%	500	1,311	50,429	1.17	32,905	-2.08	-13.51
934	PLUS 국공채머니마켓액티브	51,885	10	+0.02%	0	1,309	2,522	0.02	5,113	N/A	N/A
935	HLB글로벌	2,600	75	+2.97%	500	1,308	50,317	2.90	1,921,283	-7.39	-11.37
936	RISE 국고채3년	109,010	225	-0.21%	0	1,307	1,199	0.00	215	N/A	N/A
937	삼성 인버스 2X WTI원유 선물 ETN	87	1	+1.16%	0	1,302	1,497,000	0.01	11,655,735	N/A	N/A
938	동방	2,700	5	+0.19%	1,000	1,295	47,972	4.77	338,983	10.42	13.73
939	ACE 중국본토CSI300	34,980	705	+2.06%	0	1,294	3,700	0.04	9,489	N/A	N/A
940	ACE 미국빅테크TOP7 Plus레버리지(합성)	41,735	1,005	+2.47%	0	1,294	3,100	0.04	31,951	N/A	N/A
941	신흥	13,600	20	+0.15%	500	1,292	9,500	2.08	695	27.70	4.56
942	파워 종합채권(AA-이상)액티브	101,550	0	0.00%	0	1,291	1,271	0.00	0	N/A	N/A
943	동부건설	5,620	100	+1.81%	5,000	1,290	22,947	2.39	23,335	-8.61	-20.52
944	TIGER 차이나반도체FACTSET	9,990	375	+3.90%	0	1,279	12,800	2.03	852,613	N/A	N/A
945	인바이오젠	12,680	340	-2.61%	500	1,274	10,044	1.41	21,160	8.48	10.65
946	아주스틸	3,260	240	+7.95%	500	1,263	38,755	14.40	830,191	-0.86	-62.88
947	일신석재	1,628	64	-3.78%	500	1,261	77,457	0.97	913,647	1,628.00	2.45
948	KODEX 배당가치	18,820	505	+2.76%	0	1,261	6,700	0.02	29,457	N/A	N/A
949	태경비케이	4,570	10	-0.22%	500	1,261	27,583	2.97	90,722	4.82	13.26
950	AK홀딩스	9,480	20	-0.21%	5,000	1,256	13,248	5.34	6,125	-2.41	-5.28
951	TIMEFOLIO 코스피액티브	14,430	100	+0.70%	0	1,255	8,700	0.01	259,061	N/A	N/A
952	TIGER AI반도체핵심공정	11,675	70	+0.60%	0	1,255	10,750	2.72	1,002,531	N/A	N/A
953	아시아나IDT	11,290	40	-0.35%	500	1,253	11,100	0.62	13,202	9.78	7.06
954	금호건설	3,370	95	+2.90%	5,000	1,247	36,997	1.14	65,658	-0.72	-64.49
955	금호에이치티	570	17	+3.07%	500	1,243	218,047	1.15	469,344	-21.11	-4.91
956	한투 S&P500 선물 ETN	24,840	105	+0.42%	0	1,242	5,000	0.00	23	N/A	N/A
957	KTcs	2,905	40	+1.40%	500	1,240	42,685	8.29	182,814	5.75	2.75
958	RISE 중기우량회사채	106,575	155	-0.15%	0	1,239	1,163	0.01	428	N/A	N/A
959	KoAct 글로벌AI&로봇액티브	21,745	425	+1.99%	0	1,239	5,700	0.05	165,376	N/A	N/A
960	HK 26-12 회사채(AA-이상)액티브	102,855	5	0.00%	0	1,239	1,205	0.00	9	N/A	N/A
961	HANARO 25-12 은행채(AA+이상)액티브	10,340	0	0.00%	0	1,239	11,980	0.00	60	N/A	N/A
962	제일파마홀딩스	7,750	220	+2.92%	500	1,238	15,973	9.94	2,989	-3.52	-16.33
963	한솔홀딩스	3,010	85	+2.91%	1,000	1,235	41,027	5.90	85,233	25.08	0.36
964	신영와코루	13,720	100	+0.73%	500	1,235	9,000	26.30	4,388	42.09	1.06
965	태림포장	1,743	12	-0.68%	500	1,234	70,806	0.86	33,725	-5.17	-6.82
966	TIGER 미국S&P500선물(H)	71,295	230	+0.32%	0	1,230	1,725	0.02	5,394	N/A	N/A
967	경동인베스트	52,000	300	+0.58%	5,000	1,230	2,365	3.13	2,719	5.30	4.60
968	RISE 수소경제테마	17,830	30	-0.17%	0	1,221	6,850	0.57	160,557	N/A	N/A
969	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	515.00	1.83
970	샘표식품	26,700	200	+0.75%	500	1,220	4,568	4.93	12,089	9.25	4.17
971	조선선재	96,400	1,400	+1.47%	500	1,212	1,258	0.41	3,414	9.45	10.73
972	HDC현대EP	3,785	45	+1.20%	500	1,207	31,900	2.33	31,501	5.56	5.82
973	경인양행	2,900	30	+1.05%	500	1,207	41,616	3.41	52,916	18.83	6.56
974	페이퍼코리아	676	4	-0.59%	500	1,203	177,983	0.18	32,330	-6.32	-3.35
975	경동도시가스	20,400	300	+1.49%	2,500	1,203	5,895	7.72	8,776	4.14	6.61
976	TIGER 미국다우존스30	33,370	70	+0.21%	0	1,201	3,600	0.00	11,803	N/A	N/A
977	유니켐	1,290	17	-1.30%	500	1,201	93,114	2.86	341,206	-18.43	-7.68
978	유한양행우	101,500	1,300	-1.26%	1,000	1,199	1,181	1.10	8,240	102.84	N/A
979	삼성공조	14,740	860	+6.20%	500	1,198	8,126	1.83	319,745	10.44	5.29
980	키움 레버리지 조선TOP10 ETN	119,345	6,390	-5.08%	0	1,193	1,000	0.00	4,829	N/A	N/A
981	TIGER 국고채30년스트립액티브	54,495	805	-1.46%	0	1,193	2,190	0.60	43,246	N/A	N/A
982	한투 코스피 양매도 5% OTM ETN	7,890	100	-1.25%	0	1,184	15,000	0.00	1,869	N/A	N/A
983	KoAct K수출핵심기업TOP30액티브	12,535	40	-0.32%	0	1,178	9,400	0.06	530,088	N/A	N/A
984	RISE 25-11 회사채(AA-이상)액티브	52,460	25	+0.05%	0	1,178	2,246	0.01	3,334	N/A	N/A
985	종근당바이오	21,350	700	+3.39%	2,500	1,171	5,486	0.93	23,687	62.06	6.85
986	KODEX 28-12 회사채(AA-이상)액티브	10,010	5	-0.05%	0	1,167	11,660	0.00	9,740	N/A	N/A
987	현대약품	3,645	5	+0.14%	500	1,166	32,000	1.46	58,491	151.88	-0.70
988	TIGER 국채3년	105,745	175	-0.17%	0	1,165	1,102	0.04	2,086	N/A	N/A
989	TIMEFOLIO K컬처액티브	11,755	410	-3.37%	0	1,164	9,900	1.26	960,746	N/A	N/A
990	우신시스템	6,350	90	+1.44%	500	1,163	18,314	0.47	19,649	4.01	30.18
991	TIGER 미국S&P500동일가중	11,325	55	+0.49%	0	1,161	10,250	0.52	107,863	N/A	N/A
992	한국수출포장	2,900	25	+0.87%	500	1,160	40,000	2.52	20,582	-33.33	1.15
993	에이프로젠바이오로직스	584	1	+0.17%	500	1,159	198,408	1.10	954,875	-0.60	-28.10
994	TIGER 차이나CSI300레버리지(합성)	27,050	675	+2.56%	0	1,152	4,260	0.01	29,459	N/A	N/A
995	대창	1,260	7	+0.56%	500	1,148	91,140	4.63	404,167	50.40	1.75
996	대영포장	1,059	39	+3.82%	500	1,148	108,395	4.27	591,665	-33.09	-0.02
997	1Q 미국S&P500미국채혼합50액티브	11,360	20	+0.18%	0	1,147	10,100	0.00	232,636	N/A	N/A
998	RISE 국채선물10년인버스	56,280	335	+0.60%	0	1,147	2,038	0.00	28	N/A	N/A
999	벽산	1,715	2	-0.12%	500	1,147	66,860	2.52	87,758	7.06	5.94
1,000	KODEX 미국나스닥100선물(H)	29,020	170	+0.59%	0	1,146	3,950	0.00	10,541	N/A	N/A
1,001	TIGER 반도체TOP10레버리지	15,680	185	+1.19%	0	1,145	7,300	2.59	2,039,870	N/A	N/A
1,002	RISE 코스닥150	15,510	25	-0.16%	0	1,142	7,360	0.07	106,647	N/A	N/A
1,003	두산퓨얼셀1우	8,540	630	-6.87%	100	1,141	13,364	12.52	98,927	-30.94	N/A
1,004	인천도시가스	26,050	200	+0.77%	5,000	1,140	4,375	2.19	1,959	5.89	8.85
1,005	SOL 국고채10년	107,295	670	-0.62%	0	1,136	1,059	0.01	231	N/A	N/A
1,006	KODEX K원자력SMR	10,470	200	-1.87%	0	1,131	10,800	0.06	609,451	N/A	N/A
1,007	KODEX 미국S&P500변동성확대시커버드콜	10,940	30	+0.27%	0	1,127	10,300	0.07	14,338	N/A	N/A
1,008	한국무브넥스	3,700	45	+1.23%	1,000	1,127	30,450	2.21	138,184	3.39	12.57
1,009	TIGER 미국S&P500배당귀족	12,390	10	-0.08%	0	1,121	9,050	0.00	62,578	N/A	N/A
1,010	KODEX 미국S&P500데일리커버드콜OTM	9,875	50	+0.51%	0	1,116	11,300	0.01	78,505	N/A	N/A
1,011	크라운제과	8,870	100	+1.14%	200	1,111	12,524	2.42	10,768	8.90	7.99
1,012	한일철강	4,160	120	-2.80%	500	1,111	26,697	1.72	51,536	346.67	-3.14
1,013	TIGER 글로벌AI&로보틱스 INDXX	15,105	0	0.00%	0	1,110	7,350	0.10	123,653	N/A	N/A
1,014	신한 인버스2X 천연가스 선물 ETN B	22,200	840	-3.65%	0	1,110	5,000	0.00	112,085	N/A	N/A
1,015	SOL 의료기기소부장Fn	10,765	135	-1.24%	0	1,109	10,300	1.15	42,726	N/A	N/A
1,016	HANARO 27-06 회사채(AA-이상)액티브	10,005	5	-0.05%	0	1,106	11,050	0.00	401	N/A	N/A
1,017	극동유화	3,165	10	-0.31%	500	1,104	34,869	0.74	103,560	87.92	4.40
1,018	HANARO Fn조선해운	30,510	645	-2.07%	0	1,098	3,600	0.47	291,185	N/A	N/A
1,019	제이준코스메틱	12,950	180	-1.37%	500	1,098	8,480	0.61	31,095	-6.84	-27.26
1,020	KB 레버리지 나스닥 100 ETN	36,515	515	+1.43%	0	1,095	3,000	0.00	2,215	N/A	N/A
1,021	STX	3,530	0	0.00%	2,500	1,095	31,018	2.27	0	-2.08	-62.71
1,022	휴니드	7,750	40	-0.51%	5,000	1,094	14,116	27.79	37,082	-103.33	6.45
1,023	메리츠 3X 레버리지 국채30년 ETN	54,665	1,585	-2.82%	0	1,093	2,000	0.00	10,958	N/A	N/A
1,024	RISE 메타버스	7,575	105	-1.37%	0	1,091	14,400	0.03	18,857	N/A	N/A
1,025	TIGER 여행레저	3,295	35	+1.07%	0	1,090	33,090	0.19	365,635	N/A	N/A
1,026	동남합성	31,150	0	0.00%	500	1,090	3,500	0.03	3,018	21.23	12.72
1,027	RISE 코스닥150선물레버리지	13,440	30	-0.22%	0	1,090	8,110	0.00	24,960	N/A	N/A
1,028	마이티 26-09 특수채(AAA)액티브	107,140	0	0.00%	0	1,083	1,011	0.00	18	N/A	N/A
1,029	BNK 26-06 특수채(AAA이상)액티브	51,415	0	0.00%	0	1,083	2,106	0.00	1	N/A	N/A
1,030	SOL 코리아고배당	10,495	360	+3.55%	0	1,081	10,300	0.04	607,045	N/A	N/A
1,031	디와이	4,100	20	+0.49%	500	1,079	26,320	2.71	53,605	6.22	5.99
1,032	KODEX 코리아배당성장채권혼합	14,575	110	+0.76%	0	1,079	7,400	0.03	51,851	N/A	N/A
1,033	세원정공	10,770	20	+0.19%	500	1,077	10,000	3.05	6,598	2.32	7.58
1,034	메리츠 미국채30년 ETN(H)	7,660	105	-1.35%	0	1,072	14,000	0.00	164	N/A	N/A
1,035	SK우	189,300	11,500	+6.47%	200	1,072	566	7.59	10,968	10.93	N/A
1,036	현대코퍼레이션홀딩스	11,770	270	+2.35%	5,000	1,071	9,101	4.51	14,357	2.88	15.22
1,037	한국특강	1,757	114	+6.94%	500	1,068	60,813	0.87	436,643	24.40	-1.30
1,038	ACE 11월만기자동연장회사채AA-이상액티브	10,745	0	0.00%	0	1,068	9,940	0.01	4,462	N/A	N/A
1,039	티에이치엔	5,930	260	+4.59%	500	1,067	18,000	7.78	201,129	2.89	24.54
1,040	ACE 미국AI테크핵심산업액티브	9,740	310	+3.29%	0	1,067	10,950	0.00	1,458,955	N/A	N/A
1,041	와이투솔루션	2,910	20	-0.68%	2,500	1,064	36,574	3.45	149,870	-24.25	6.25
1,042	RISE 대형고배당10TR	36,050	560	+1.58%	0	1,063	2,950	0.00	289,011	N/A	N/A
1,043	광전자	1,835	45	+2.51%	500	1,063	57,944	18.20	66,931	26.99	4.49
1,044	TIGER 레버리지	42,405	310	+0.74%	0	1,060	2,500	2.30	523,581	N/A	N/A
1,045	한신기계	3,260	40	-1.21%	500	1,058	32,446	5.78	284,499	-407.50	-0.53
1,046	삼성 레버리지 은 선물 ETN(H)	35,175	960	+2.81%	0	1,055	3,000	0.00	4,759	N/A	N/A
1,047	수산세보틱스	1,691	12	+0.71%	500	1,055	62,399	0.80	38,572	9.77	5.10
1,048	엔케이	1,332	32	-2.35%	500	1,051	78,880	0.93	1,232,410	-66.60	-0.50
1,049	ACE 원자력TOP10	40,390	230	-0.57%	0	1,050	2,600	0.06	152,098	N/A	N/A
1,050	삼익악기	1,157	12	+1.05%	500	1,047	90,531	1.28	113,814	6.09	1.17
1,051	KODEX iShares미국하이일드액티브	11,660	5	+0.04%	0	1,039	8,910	0.02	90,856	N/A	N/A
1,052	파워 200	57,610	370	+0.65%	0	1,037	1,800	0.03	448	N/A	N/A
1,053	삼성 레버리지 금 선물 ETN(H)	103,545	965	+0.94%	0	1,035	1,000	0.00	1,752	N/A	N/A
1,054	N2 월간 레버리지 방위산업 Top5 ETN	103,485	2,125	-2.01%	0	1,035	1,000	0.00	528	N/A	N/A
1,055	PLUS 자사주매입고배당주	10,310	270	+2.69%	0	1,031	10,000	0.06	1,425,692	N/A	N/A
1,056	NI스틸	3,590	40	+1.13%	500	1,027	28,600	0.29	96,429	6.59	10.53
1,057	화승코퍼레이션	2,050	30	+1.49%	500	1,026	50,051	3.79	147,019	4.04	14.32
1,058	화천기계	4,660	180	-3.72%	500	1,025	22,000	7.93	348,532	29.68	4.28
1,059	미래에셋글로벌리츠	2,585	5	+0.19%	1,000	1,024	39,606	0.98	53,274	235.00	0.79
1,060	HS화성	10,070	350	+3.60%	5,000	1,022	10,150	1.57	38,393	11.40	3.17
1,061	신한 WTI원유 선물 ETN	10,210	115	-1.11%	0	1,021	10,000	0.00	14,105	N/A	N/A
1,062	ACE 미국30년국채엔화노출액티브(H)	8,945	130	-1.43%	0	1,020	11,400	0.12	130,213	N/A	N/A
1,063	RISE IT플러스	23,880	210	-0.87%	0	1,017	4,260	0.20	87,337	N/A	N/A
1,064	PLUS 코스피TR	22,345	125	+0.56%	0	1,017	4,550	0.01	277	N/A	N/A
1,065	두올	3,545	60	+1.72%	2,500	1,016	28,674	3.25	60,664	5.30	7.31
1,066	TIMEFOLIO 미국S&P500액티브	27,755	360	+1.31%	0	1,016	3,660	0.00	60,559	N/A	N/A
1,067	TIGER 리츠부동산인프라TOP10액티브	10,120	110	+1.10%	0	1,012	10,000	0.20	161,366	N/A	N/A
1,068	성창기업지주	1,450	57	-3.78%	500	1,011	69,752	1.16	73,792	-23.39	-0.61
1,069	KODEX 미국나스닥AI테크액티브	20,810	385	+1.88%	0	1,009	4,850	0.01	22,925	N/A	N/A
1,070	KODEX 미국10년국채선물	12,450	60	-0.48%	0	1,008	8,100	0.05	72,166	N/A	N/A
1,071	KC코트렐	918	0	0.00%	500	1,008	109,785	0.10	0	1.47	-49.32
1,072	크라운해태홀딩스	6,770	200	+3.04%	500	1,005	14,847	2.43	41,801	5.12	7.35
1,073	ACE 미국반도체데일리타겟커버드콜(합성)	12,555	415	+3.42%	0	1,004	8,000	0.00	80,380	N/A	N/A
1,074	SOL 화장품TOP3플러스	12,930	850	-6.17%	0	1,002	7,750	1.47	1,913,310	N/A	N/A
1,075	신한 레버리지 코스닥 150 선물 ETN	40,020	350	-0.87%	0	1,000	2,500	0.00	1,214	N/A	N/A
1,076	SK이노베이션우	78,900	1,100	+1.41%	5,000	985	1,248	11.40	7,624	-4.02	N/A
1,077	HANARO 종합채권(AA-이상)액티브	109,915	365	-0.33%	0	985	896	0.05	153	N/A	N/A
1,078	태경케미컬	8,410	160	+1.94%	500	976	11,600	0.77	20,693	11.49	7.75
1,079	세이브존I&C	2,375	60	+2.59%	1,000	975	41,041	8.94	17,061	9.24	2.64
1,080	인지컨트롤스	6,150	100	+1.65%	500	972	15,809	2.11	51,910	15.77	4.73
1,081	SOL 자동차TOP3플러스	13,315	175	+1.33%	0	972	7,300	0.15	174,646	N/A	N/A
1,082	CJ씨푸드	2,705	60	+2.27%	500	972	35,931	0.77	170,210	24.15	6.21
1,083	SOL CD금리&머니마켓액티브	50,030	10	+0.02%	0	968	1,934	0.00	49,422	N/A	N/A
1,084	황금에스티	5,690	10	-0.18%	500	967	17,000	3.80	7,346	5.08	4.50
1,085	TIGER 인터넷TOP10	4,855	155	-3.09%	0	964	19,850	1.84	1,114,825	N/A	N/A
1,086	씨케이솔루션	8,800	270	+3.17%	100	962	10,935	0.61	20,535	-4.79	29.58
1,087	RISE 플랫폼테마	7,535	80	-1.05%	0	957	12,700	0.20	19,292	N/A	N/A
1,088	KODEX 메타버스액티브	8,040	150	-1.83%	0	957	11,900	0.05	53,591	N/A	N/A
1,089	SOL 미국TOP5채권혼합40 Solactive	15,140	10	-0.07%	0	954	6,300	0.00	70,845	N/A	N/A
1,090	동일산업	39,300	350	+0.90%	5,000	953	2,425	2.30	566	8.14	3.50
1,091	진흥기업	651	5	-0.76%	500	947	145,472	0.54	309,522	38.29	0.81
1,092	TIGER 현대차그룹+펀더멘털	38,800	230	+0.60%	0	947	2,440	0.82	105,302	N/A	N/A
1,093	TIGER 200선물레버리지	32,620	225	+0.69%	0	946	2,900	0.00	1,466,177	N/A	N/A
1,094	RISE 2차전지TOP10인버스(합성)	23,620	120	+0.51%	0	945	4,000	6.19	590,340	N/A	N/A
1,095	RISE 미국AI밸류체인TOP3Plus	18,290	215	+1.19%	0	942	5,150	0.03	52,052	N/A	N/A
1,096	아남전자	1,217	15	+1.25%	500	939	77,125	5.11	140,672	9.15	7.98
1,097	삼원강재	2,340	0	0.00%	500	936	40,000	0.60	13,353	9.51	5.37
1,098	KTis	2,680	25	+0.94%	500	933	34,802	5.51	50,146	6.08	5.76
1,099	RISE ESG사회책임투자	22,160	180	+0.82%	0	931	4,200	0.04	101,015	N/A	N/A
1,100	KODEX TRF5050	17,490	0	0.00%	0	927	5,300	0.00	30,323	N/A	N/A
1,101	HL D&I	2,430	75	+3.18%	5,000	920	37,859	0.91	127,710	7.06	4.60
1,102	키움 레버리지 반도체TOP10 ETN	36,795	375	+1.03%	0	920	2,500	0.00	250,743	N/A	N/A
1,103	RISE 미국배당100데일리고정커버드콜	8,635	25	+0.29%	0	920	10,650	0.04	100,803	N/A	N/A
1,104	HANARO CAPEX설비투자iSelect	33,390	50	-0.15%	0	918	2,750	0.20	123,204	N/A	N/A
1,105	SOL K방산	26,145	195	-0.74%	0	915	3,500	2.21	253,090	N/A	N/A
1,106	팜스코	2,490	25	-0.99%	500	915	36,728	0.99	35,413	14.82	-38.15
1,107	동일고무벨트	6,560	80	+1.23%	500	912	13,900	2.71	33,253	15.77	4.87
1,108	신일전자	1,276	8	+0.63%	500	907	71,048	2.71	243,112	28.36	1.76
1,109	RISE 고배당	19,485	350	+1.83%	0	906	4,650	0.00	126,389	N/A	N/A
1,110	NH프라임리츠	4,845	60	+1.25%	500	904	18,660	0.87	68,964	15.48	9.88
1,111	HANARO 200선물레버리지	47,545	1,165	+2.51%	0	903	1,900	0.02	583	N/A	N/A
1,112	KODEX 코리아소버린AI	10,745	120	-1.10%	0	903	8,400	2.65	2,819,671	N/A	N/A
1,113	신한 레버리지 S&P500 선물 ETN	45,110	175	+0.39%	0	902	2,000	0.00	22,690	N/A	N/A
1,114	한신공영	7,780	290	+3.87%	5,000	900	11,571	4.30	50,307	-9.43	0.89
1,115	조흥	149,900	3,400	+2.32%	5,000	899	600	0.17	83	66.18	1.69
1,116	국제약품	4,250	25	-0.58%	1,000	899	21,160	2.53	82,825	14.12	5.97
1,117	KODEX 헬스케어	20,805	25	-0.12%	0	895	4,300	0.06	349,133	N/A	N/A
1,118	인스코비	717	6	+0.84%	500	893	124,501	1.81	224,755	-10.70	6.94
1,119	제일연마	9,090	90	+1.00%	500	891	9,800	4.93	3,448	6.75	6.15
1,120	휴비스	2,575	30	+1.18%	5,000	888	34,500	1.84	33,873	-1.00	-52.37
1,121	영보화학	4,430	30	+0.68%	500	886	20,000	52.82	41,479	4.97	13.01
1,122	DRB동일	4,435	40	+0.91%	500	884	19,930	1.44	10,711	277.19	2.43
1,123	사조오양	9,350	220	+2.41%	5,000	881	9,423	3.79	4,372	7.39	5.62
1,124	RISE 미국S&P500(H)	16,255	40	+0.25%	0	878	5,400	0.02	28,453	N/A	N/A
1,125	진양산업	6,720	30	+0.45%	500	874	13,000	6.42	100,178	9.01	16.55
1,126	한투 레버리지 금 선물 ETN	87,165	1,130	+1.31%	0	872	1,000	0.00	902	N/A	N/A
1,127	KB 레버리지 S&P 500 선물 ETN(H)	21,645	145	+0.67%	0	866	4,000	0.00	21	N/A	N/A
1,128	SOL 미국S&P500ESG	19,110	0	0.00%	0	860	4,500	0.01	21,040	N/A	N/A
1,129	한국내화	2,090	40	+1.95%	500	858	41,067	0.39	16,514	-3.66	2.84
1,130	테이팩스	17,960	1,960	+12.25%	500	857	4,770	4.24	334,679	66.77	2.33
1,131	부국증권우	28,500	550	+1.97%	5,000	855	3,000	11.27	3,382	9.18	N/A
1,132	동인기연	13,930	170	+1.24%	100	854	6,128	0.47	14,074	10.72	12.39
1,133	TIGER 차이나바이오테크SOLACTIVE	9,090	75	-0.82%	0	851	9,360	2.70	71,341	N/A	N/A
1,134	신한 S&P500 VIX S/T 선물 ETN E	13,995	660	-4.50%	0	840	6,000	0.00	4,171	N/A	N/A
1,135	ACE 포스코그룹포커스	5,995	30	-0.50%	0	836	13,950	0.23	630,268	N/A	N/A
1,136	CS홀딩스	72,100	1,900	+2.71%	5,000	832	1,154	3.55	1,237	3.17	10.36
1,137	PLUS 신흥국MSCI(합성 H)	12,340	5	+0.04%	0	832	6,740	0.03	13,893	N/A	N/A
1,138	동방아그로	6,040	20	+0.33%	500	822	13,618	30.64	6,541	9.93	6.01
1,139	무림페이퍼	1,955	15	+0.77%	2,500	813	41,609	1.69	67,590	6.03	9.39
1,140	미래에셋 레버리지 코스닥150 선물 ETN	40,670	690	+1.73%	0	813	2,000	0.00	4,924	N/A	N/A
1,141	KODEX WTI원유선물(H)	13,840	175	-1.25%	0	813	5,875	0.00	172,372	N/A	N/A
1,142	삼호개발	3,365	30	+0.90%	500	812	24,120	5.20	27,629	9.90	2.33
1,143	한투 레버리지일본니케이225선물 ETN(H)	32,460	820	+2.59%	0	812	2,500	0.00	1,324	N/A	N/A
1,144	TP	1,579	20	-1.25%	500	808	51,175	2.88	292,858	2.05	9.88
1,145	ACE 8월만기자동연장회사채AA-이상액티브	10,620	0	0.00%	0	805	7,580	0.00	205	N/A	N/A
1,146	삼성 인버스 2X 천연가스 선물 ETN D	20,060	740	-3.56%	0	802	4,000	0.00	202,589	N/A	N/A
1,147	GS우	44,950	1,550	+3.57%	5,000	802	1,785	17.60	14,124	17.12	N/A
1,148	모나리자	2,185	10	+0.46%	500	799	36,571	1.32	60,941	-128.53	1.53
1,149	삼부토건	347	0	0.00%	1,000	797	229,682	1.89	0	-0.51	-219.19
1,150	SOL 국제금	12,260	50	+0.41%	0	797	6,500	0.19	230,182	N/A	N/A
1,151	하이스틸	3,945	40	+1.02%	500	797	20,191	3.16	174,578	37.93	-0.74
1,152	TIGER 중국소비테마	7,340	20	-0.27%	0	795	10,830	0.05	18,645	N/A	N/A
1,153	신송홀딩스	6,710	20	+0.30%	500	794	11,829	0.80	48,784	45.65	5.22
1,154	HANARO 전력설비투자	30,995	70	+0.23%	0	790	2,550	0.24	532,103	N/A	N/A
1,155	KODEX 미국AI소프트웨어TOP10	16,085	75	+0.47%	0	788	4,900	0.02	253,572	N/A	N/A
1,156	TIGER Fn메타버스	8,080	45	-0.55%	0	788	9,750	0.04	44,621	N/A	N/A
1,157	TIGER 차이나전기차레버리지(합성)	10,575	220	+2.12%	0	786	7,430	0.03	43,651	N/A	N/A
1,158	KIWOOM 미국S&P500	19,590	55	+0.28%	0	784	4,000	0.01	5,688	N/A	N/A
1,159	RISE 중국본토대형주CSI100	23,600	405	+1.75%	0	779	3,300	0.00	17,462	N/A	N/A
1,160	SG글로벌	1,732	25	+1.46%	500	779	44,964	5.39	226,034	28.39	4.35
1,161	TIGER 글로벌4차산업혁신기술(합성 H)	20,600	100	+0.49%	0	779	3,780	0.34	6,451	N/A	N/A
1,162	KODEX TRF7030	21,000	30	+0.14%	0	777	3,700	0.00	23,962	N/A	N/A
1,163	ACE 주주환원가치주액티브	14,790	325	+2.25%	0	776	5,250	0.11	86,506	N/A	N/A
1,164	KODEX TDF2040액티브	15,045	25	+0.17%	0	775	5,150	0.00	46,705	N/A	N/A
1,165	ACE 미국30년국채선물레버리지(합성 H)	5,670	135	-2.33%	0	774	13,650	0.11	131,767	N/A	N/A
1,166	SOL 팔란티어미국채커버드콜혼합	11,975	100	-0.83%	0	772	6,450	0.03	627,021	N/A	N/A
1,167	덕성	4,920	10	+0.20%	500	771	15,680	3.62	61,188	13.05	7.63
1,168	부산산업	72,700	2,400	-3.20%	5,000	768	1,056	1.74	5,523	-17.24	-2.10
1,169	태양금속	2,090	55	+2.70%	500	767	36,700	3.79	197,284	-9.81	2.26
1,170	팜젠사이언스	4,065	150	+3.83%	500	765	18,818	2.14	116,289	25.25	1.16
1,171	ACE 200TR	38,125	190	+0.50%	0	762	2,000	0.03	57,825	N/A	N/A
1,172	1Q 미국나스닥100미국채혼합50액티브	10,445	15	+0.14%	0	762	7,300	0.00	272,740	N/A	N/A
1,173	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-11.68	-23.95
1,174	RISE 미국휴머노이드로봇	15,870	375	+2.42%	0	762	4,800	0.01	158,635	N/A	N/A
1,175	ACE 단기채권알파액티브	111,675	10	-0.01%	0	760	681	0.02	1,166	N/A	N/A
1,176	인터지스	2,550	20	+0.79%	500	759	29,748	5.98	83,037	4.76	5.26
1,177	TIGER Fn신재생에너지	19,165	215	-1.11%	0	757	3,950	0.11	334,493	N/A	N/A
1,178	TIGER 미국나스닥바이오	28,355	680	+2.46%	0	754	2,660	0.03	49,142	N/A	N/A
1,179	KIWOOM 단기채권ESG액티브	108,980	40	-0.04%	0	752	690	0.39	133	N/A	N/A
1,180	KODEX Top10동일가중	10,890	105	+0.97%	0	751	6,900	0.00	96,054	N/A	N/A
1,181	대현	1,691	22	+1.32%	500	749	44,282	3.74	86,769	7.65	5.99
1,182	상상인증권	690	19	+2.83%	1,000	748	108,337	1.73	514,680	-2.27	-22.81
1,183	TIGER 코스닥150 레버리지	13,410	5	+0.04%	0	744	5,550	4.39	462,196	N/A	N/A
1,184	KODEX 코스피TR	20,590	100	+0.49%	0	741	3,600	0.03	47,248	N/A	N/A
1,185	ACE 미국주식베스트셀러	21,935	55	+0.25%	0	735	3,350	0.10	100,425	N/A	N/A
1,186	비상교육	5,650	180	-3.09%	500	734	12,997	6.33	34,552	5.64	-1.61
1,187	남광토건	7,450	0	0.00%	5,000	733	9,833	1.24	15,698	12.38	5.33
1,188	삼화왕관	33,950	1,550	+4.78%	5,000	731	2,154	4.66	2,627	13.77	7.38
1,189	지엠비코리아	3,830	5	+0.13%	500	730	19,072	55.20	11,468	6.31	5.76
1,190	KODEX 미국S&P500버퍼3월액티브	10,800	10	+0.09%	0	729	6,750	0.02	4,271	N/A	N/A
1,191	KODEX 친환경조선해운액티브	30,900	265	-0.85%	0	726	2,350	0.09	55,778	N/A	N/A
1,192	한솔로지스틱스	2,575	10	+0.39%	500	725	28,156	4.95	48,355	6.28	7.00
1,193	호전실업	7,730	280	+3.76%	500	725	9,376	3.95	25,619	4.76	14.35
1,194	디와이덕양	2,225	25	+1.14%	500	725	32,565	1.39	52,381	8.09	16.76
1,195	화인베스틸	2,065	0	0.00%	500	721	34,915	4.63	227,196	-3.15	-58.42
1,196	깨끗한나라	1,936	41	+2.16%	1,000	721	37,241	0.47	76,409	-2.03	-11.02
1,197	한투 인버스 2X 코스닥150선물 ETN	3,600	10	-0.28%	0	720	20,000	0.00	561,741	N/A	N/A
1,198	삼정펄프	28,750	200	-0.69%	5,000	719	2,500	3.04	4,430	3.97	15.76
1,199	KODEX 미국달러선물인버스	7,760	5	+0.06%	0	712	9,180	0.02	85,237	N/A	N/A
1,200	KODEX 국채선물10년	69,325	430	-0.62%	0	711	1,026	0.07	17,437	N/A	N/A
1,201	대림바스	4,265	5	+0.12%	1,000	711	16,672	1.80	11,970	10.91	3.48
1,202	코오롱모빌리티그룹우	28,950	7,150	-19.81%	500	711	2,456	0.67	1,089,202	-438.64	N/A
1,203	오리엔트바이오	598	52	+9.52%	500	709	118,583	3.49	16,280,422	-8.42	-16.82
1,204	쌍방울	2,690	0	0.00%	100	706	26,259	1.20	0	-35.39	-9.62
1,205	유유제약	4,135	25	+0.61%	1,000	704	17,032	1.53	30,544	15.90	7.35
1,206	PLUS 미국S&P500(H)	27,040	130	+0.48%	0	703	2,600	0.00	5,522	N/A	N/A
1,207	아모레퍼시픽홀딩스우	10,890	110	+1.02%	500	702	6,444	38.17	25,085	9.95	N/A
1,208	삼성 미국 대형 성장주 ETN	35,040	235	+0.68%	0	701	2,000	0.00	2	N/A	N/A
1,209	SOL 한국형글로벌반도체액티브	30,435	445	+1.48%	0	700	2,300	0.00	38,337	N/A	N/A
1,210	삼성 레버리지 코스피200 선물 ETN	69,835	590	+0.85%	0	698	1,000	0.00	93,493	N/A	N/A
1,211	신한 레버리지 코스피 200 선물 ETN	69,815	650	+0.94%	0	698	1,000	0.00	1,572	N/A	N/A
1,212	KB Wise 분할매매 ETN	11,600	10	+0.09%	0	696	6,000	0.00	2	N/A	N/A
1,213	WON 대한민국국고채액티브	57,055	295	-0.51%	0	694	1,216	0.05	3,675	N/A	N/A
1,214	미래에셋 레버리지 KRX 금현물 ETN	34,670	735	+2.17%	0	693	2,000	0.00	27,049	N/A	N/A
1,215	한컴라이프케어	2,505	5	+0.20%	200	693	27,674	2.37	75,667	-835.00	5.63
1,216	키움 코스피 200 TR ETN	17,310	115	+0.67%	0	692	4,000	0.00	4,843	N/A	N/A
1,217	KODEX K콘텐츠	13,565	350	-2.52%	0	692	5,100	0.65	142,165	N/A	N/A
1,218	마이다스 코스피액티브	32,700	295	+0.91%	0	687	2,100	0.00	266	N/A	N/A
1,219	WON 반도체밸류체인액티브	18,805	255	+1.37%	0	686	3,650	0.02	118,773	N/A	N/A
1,220	ACE 글로벌인컴TOP10	11,580	0	0.00%	0	683	5,900	0.00	23,016	N/A	N/A
1,221	SOL 반도체전공정	12,310	255	+2.12%	0	683	5,550	0.41	3,532,778	N/A	N/A
1,222	미래에셋 0.5X 코스피200 선물 ETN	13,660	225	+1.67%	0	683	5,000	0.00	11	N/A	N/A
1,223	메리츠 레버리지 금 선물 ETN(H)	68,235	645	+0.95%	0	682	1,000	0.00	19	N/A	N/A
1,224	N2 레버리지 금 선물 ETN(H)	67,995	235	+0.35%	0	680	1,000	0.00	3	N/A	N/A
1,225	TIGER 200선물인버스2X	770	8	-1.03%	0	679	88,200	5.47	19,896,007	N/A	N/A
1,226	미래에셋맵스리츠	2,710	10	+0.37%	1,000	677	24,995	0.69	30,274	26.31	1.72
1,227	남양유업우	33,850	850	+2.58%	500	677	2,000	11.53	9,504	13.68	N/A
1,228	일성건설	1,252	10	+0.81%	500	676	54,025	66.03	93,171	-1.15	-60.18
1,229	KIWOOM 코리아밸류업	16,640	340	+2.09%	0	674	4,050	0.01	7,757	N/A	N/A
1,230	RISE AI전력인프라	13,470	135	-0.99%	0	674	5,000	2.10	819,203	N/A	N/A
1,231	화천기공	30,550	150	+0.49%	5,000	672	2,200	10.41	407	9.79	2.54
1,232	유엔젤	5,190	140	-2.63%	500	669	12,895	6.99	97,597	16.53	6.36
1,233	유니온	4,260	30	-0.70%	500	665	15,612	3.93	111,808	-2.22	-39.45
1,234	KODEX 200IT TR	20,720	260	+1.27%	0	663	3,200	0.01	66,017	N/A	N/A
1,235	기신정기	2,270	25	-1.09%	500	663	29,200	63.20	9,874	81.07	1.25
1,236	ACE 중장기국공채액티브	108,610	175	-0.16%	0	660	608	0.00	2	N/A	N/A
1,237	KODEX 아시아달러채권ESG플러스액티브	63,970	175	-0.27%	0	660	1,032	0.00	754	N/A	N/A
1,238	KODEX 글로벌비만치료제TOP2 Plus	10,465	115	+1.11%	0	659	6,300	0.66	54,679	N/A	N/A
1,239	삼성 KRX 금현물 ETN	32,935	555	+1.71%	0	659	2,000	0.00	8,948	N/A	N/A
1,240	WON 종합채권(AA-이상)액티브	51,415	170	-0.33%	0	656	1,276	0.02	14,442	N/A	N/A
1,241	RISE 버크셔포트폴리오TOP10	13,935	10	-0.07%	0	655	4,700	0.00	45,735	N/A	N/A
1,242	RISE 2차전지TOP10	11,205	30	+0.27%	0	653	5,825	4.39	995,646	N/A	N/A
1,243	HANARO Fn K-POP&미디어	8,760	340	-3.74%	0	653	7,450	0.37	398,587	N/A	N/A
1,244	SK케미칼우	30,850	1,650	+5.65%	5,000	653	2,115	7.51	80,796	15.62	N/A
1,245	혜인	5,110	60	+1.19%	500	650	12,713	3.77	40,530	5.60	6.19
1,246	TIGER 미국S&P500레버리지(합성 H)	55,975	195	+0.35%	0	649	1,160	0.00	4,777	N/A	N/A
1,247	대구백화점	6,000	60	+1.01%	5,000	649	10,822	3.74	10,712	-1.96	-17.20
1,248	메리츠 KAP 통안채 3개월 ETN	54,010	0	0.00%	0	648	1,200	0.00	0	N/A	N/A
1,249	KODEX TDF2030액티브	13,615	0	0.00%	0	647	4,750	0.00	42,803	N/A	N/A
1,250	PLUS 고배당주위클리고정커버드콜	11,650	360	+3.19%	0	647	5,550	3.07	172,900	N/A	N/A
1,251	신한 블룸버그 2X 천연가스 선물 ETN	4,310	130	+3.11%	0	646	15,000	0.00	98,574	N/A	N/A
1,252	조광페인트	5,050	40	+0.80%	500	646	12,800	1.04	21,560	17.41	8.77
1,253	TIGER 차이나글로벌리더스TOP3+	11,960	220	+1.87%	0	646	5,400	3.29	101,145	N/A	N/A
1,254	삼성 블룸버그 인버스2X WTI원유선물 ETN B	15,845	350	+2.26%	0	634	4,000	0.00	54,667	N/A	N/A
1,255	TIGER 미국배당다우존스타겟커버드콜1호	10,910	35	+0.32%	0	633	5,800	1.56	11,212	N/A	N/A
1,256	코오롱인더우	22,800	250	+1.11%	5,000	631	2,768	5.99	7,530	8.51	N/A
1,257	인디에프	840	39	-4.44%	500	631	75,113	1.84	469,886	-210.00	-3.52
1,258	ACE 미국배당퀄리티+커버드콜액티브	11,260	5	+0.04%	0	631	5,600	0.01	83,833	N/A	N/A
1,259	WON 200	58,580	345	+0.59%	0	630	1,075	0.00	7,022	N/A	N/A
1,260	아이티센씨티에스	520	1	+0.19%	500	629	121,051	1.50	190,031	6.84	11.10
1,261	TIGER 코스피고배당	19,320	395	+2.09%	0	626	3,240	0.16	99,414	N/A	N/A
1,262	SG세계물산	308	7	+2.33%	500	623	202,425	1.35	277,291	308.00	2.10
1,263	SOL 미국나스닥100	15,535	75	+0.49%	0	621	4,000	0.01	53,368	N/A	N/A
1,264	키움 미국달러선물 ETN B	10,350	10	-0.10%	0	621	6,000	0.00	2	N/A	N/A
1,265	TIGER 경기방어	11,975	35	+0.29%	0	620	5,180	0.02	17,664	N/A	N/A
1,266	광명전기	1,425	51	-3.46%	500	618	43,338	4.92	425,988	-1.10	-44.30
1,267	에셋플러스 글로벌플랫폼액티브	17,540	835	+5.00%	0	614	3,500	0.01	8,839	N/A	N/A
1,268	DL이앤씨2우(전환)	29,000	300	+1.05%	5,000	612	2,112	4.91	1,443	6.19	N/A
1,269	대양금속	1,415	35	-2.41%	500	611	43,193	1.08	163,716	-5.30	-16.25
1,270	고려산업	2,450	20	+0.82%	1,000	611	24,939	2.88	33,409	6.53	3.72
1,271	까뮤이앤씨	1,022	12	-1.16%	500	611	59,751	0.69	36,510	-6.12	-23.52
1,272	동원금속	1,306	9	+0.69%	500	611	46,755	3.64	118,568	3.25	17.68
1,273	KIWOOM 미국나스닥100(H)	20,315	160	+0.79%	0	609	3,000	0.07	117,609	N/A	N/A
1,274	ACE 삼성그룹섹터가중	21,720	65	-0.30%	0	608	2,800	0.02	12,870	N/A	N/A
1,275	KODEX 미국달러선물	14,720	5	-0.03%	0	606	4,120	0.08	53,783	N/A	N/A
1,276	DSR	3,785	70	+1.88%	500	606	16,000	1.36	35,124	6.30	6.51
1,277	TIGER 글로벌비만치료제TOP2Plus	9,365	105	+1.13%	0	604	6,450	5.26	105,086	N/A	N/A
1,278	KODEX 코리아배당성장	21,185	470	+2.27%	0	604	2,850	0.04	56,834	N/A	N/A
1,279	KODEX K조선TOP10	9,430	250	-2.58%	0	604	6,400	0.10	1,240,619	N/A	N/A
1,280	하나 Solactive US Tech Top 10 ETN(H)	30,140	0	0.00%	0	603	2,000	0.00	0	N/A	N/A
1,281	새론오토모티브	3,130	10	+0.32%	500	601	19,200	65.80	1,559	-18.09	4.08
1,282	보락	1,002	1	+0.10%	200	600	59,900	1.93	144,799	-58.94	-3.16
1,283	RISE TDF2050액티브	15,585	85	+0.55%	0	600	3,850	0.04	55,571	N/A	N/A
1,284	씨아이테크	1,184	83	+7.54%	500	596	50,347	0.66	2,131,470	16.22	-0.17
1,285	TIGER 글로벌온디바이스AI	13,690	260	+1.94%	0	596	4,350	2.50	24,125	N/A	N/A
1,286	신한글로벌액티브리츠	1,367	8	-0.58%	1,000	594	43,478	0.33	154,833	-3.50	-5.52
1,287	인팩	5,940	70	+1.19%	500	594	10,000	0.00	7,349	14.89	1.90
1,288	유니온머티리얼	1,413	1	+0.07%	500	593	42,000	1.66	379,259	-1.35	-117.43
1,289	미래에셋 미국 테크&반도체 TOP3 ETN	19,730	170	+0.87%	0	592	3,000	0.00	88	N/A	N/A
1,290	HANARO MSCI Korea TR	24,550	260	+1.07%	0	589	2,400	0.00	5,909	N/A	N/A
1,291	TIGER 일본엔선물	8,895	25	-0.28%	0	587	6,600	0.05	111,547	N/A	N/A
1,292	화승알앤에이	3,090	50	+1.64%	500	587	18,994	1.10	69,620	3.79	24.66
1,293	TIGER 배당성장	26,405	535	+2.07%	0	586	2,220	0.06	22,746	N/A	N/A
1,294	서울식품	151	1	+0.67%	100	585	387,728	2.00	2,215,122	-18.88	-12.02
1,295	SOL 한국원자력SMR	10,630	150	-1.39%	0	585	5,500	0.37	437,969	N/A	N/A
1,296	한투 인버스2X천연가스선물 ETN B	14,590	550	-3.63%	0	584	4,000	0.00	67,741	N/A	N/A
1,297	미래에셋 2X 미국 테크&반도체 TOP3 ETN	58,315	680	+1.18%	0	583	1,000	0.00	592	N/A	N/A
1,298	메리츠 3X 레버리지 미국채30년 ETN	48,505	1,585	-3.16%	0	582	1,200	0.00	43,669	N/A	N/A
1,299	N2 방위산업 Top5 ETN	29,085	25	-0.09%	0	582	2,000	0.00	102	N/A	N/A
1,300	RISE 미국30년국채커버드콜(합성)	9,370	100	-1.06%	0	581	6,200	0.08	149,661	N/A	N/A
1,301	보해양조	417	2	-0.48%	500	580	139,120	1.67	488,032	7.87	8.00
1,302	한투 인버스2X 나스닥100 ETN B	5,800	70	-1.19%	0	580	10,000	0.00	28,884	N/A	N/A
1,303	KoAct 코리아밸류업액티브	17,020	185	+1.10%	0	579	3,400	2.60	173,265	N/A	N/A
1,304	조비	11,120	170	+1.55%	5,000	577	5,192	1.60	13,681	19.34	1.22
1,305	N2 전력인프라 Top5 ETN	28,835	280	+0.98%	0	577	2,000	0.00	671	N/A	N/A
1,306	미래에셋 0.5X 코스닥150 선물 ETN	11,500	0	0.00%	0	575	5,000	0.00	0	N/A	N/A
1,307	전방	34,200	1,400	+4.27%	5,000	575	1,680	0.98	1,620	1.69	4.59
1,308	신풍제약우	26,050	150	+0.58%	500	573	2,200	0.22	7,034	-133.59	N/A
1,309	미래산업	12,780	280	+2.24%	500	573	4,483	0.00	39,207	3.57	7.24
1,310	KIWOOM 미국달러선물인버스	8,065	0	0.00%	0	570	7,070	0.00	763	N/A	N/A
1,311	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,355	50	-0.48%	0	570	5,500	0.01	73,048	N/A	N/A
1,312	한화솔루션우	22,100	350	-1.56%	5,000	569	2,575	2.24	18,005	-4.68	N/A
1,313	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,970	340	+1.83%	0	569	3,000	0.00	374	N/A	N/A
1,314	금비	56,800	300	+0.53%	5,000	568	1,000	0.39	1,105	29.61	4.44
1,315	SOL 코리아밸류업TR	16,945	240	+1.44%	0	568	3,350	0.00	42,883	N/A	N/A
1,316	KODEX 미국S&P500버퍼6월액티브	11,350	50	+0.44%	0	568	5,000	0.11	149	N/A	N/A
1,317	성안머티리얼스	364	5	-1.36%	100	566	155,618	0.67	633,161	-2.43	-111.28
1,318	HANARO 글로벌금채굴기업	26,275	725	+2.84%	0	565	2,150	0.16	33,289	N/A	N/A
1,319	1Q 종합채권(AA-이상)액티브	99,815	300	-0.30%	0	562	563	0.00	49	N/A	N/A
1,320	현대건설우	53,200	600	+1.14%	5,000	561	1,055	3.69	4,478	-23.03	N/A
1,321	WON 국공채머니마켓액티브	54,412	7	+0.01%	0	560	1,030	0.08	37	N/A	N/A
1,322	KB 인버스 천연가스 선물 ETN	12,450	245	-1.93%	0	560	4,500	0.00	14,477	N/A	N/A
1,323	1Q 미국메디컬AI	12,170	145	+1.21%	0	560	4,600	0.10	118,081	N/A	N/A
1,324	대유에이텍	1,196	32	+2.75%	500	559	46,744	2.99	1,550,156	-16.85	12.83
1,325	SJM	3,580	60	+1.70%	500	559	15,605	6.43	34,200	3.41	10.21
1,326	PLUS 미국채30년액티브	54,000	695	-1.27%	0	558	1,034	0.11	23,176	N/A	N/A
1,327	삼성 레버리지 나스닥 100 TR ETN	55,790	625	+1.13%	0	558	1,000	0.00	126	N/A	N/A
1,328	상신브레이크	2,590	10	-0.38%	500	556	21,471	2.09	30,353	-7.60	7.57
1,329	명문제약	1,632	41	+2.58%	500	554	33,953	1.98	82,169	45.33	-3.37
1,330	SJM홀딩스	3,710	80	+2.20%	500	554	14,934	0.82	8,346	8.77	5.88
1,331	삼성 미국 대형 성장주 ETN(H)	27,700	0	0.00%	0	554	2,000	0.00	0	N/A	N/A
1,332	삼일씨엔에스	4,350	25	-0.57%	1,000	554	12,732	1.00	13,527	725.00	-0.75
1,333	메타케어	321	4	-1.23%	500	551	171,777	0.75	376,655	160.50	8.37
1,334	갤럭시아에스엠	2,000	40	+2.04%	500	551	27,550	4.87	145,951	20.62	4.21
1,335	신한 레버리지 다우존스지수 선물 ETN(H)	55,025	440	+0.81%	0	550	1,000	0.00	4	N/A	N/A
1,336	PLUS 글로벌희토류&전략자원생산기업	6,350	130	+2.09%	0	549	8,650	0.04	252,656	N/A	N/A
1,337	아이엠에셋 200	57,810	285	+0.50%	0	549	950	0.00	1,246	N/A	N/A
1,338	SB성보	2,740	10	+0.37%	500	549	20,020	1.08	78,300	1.32	-2.66
1,339	KoAct 팔란티어밸류체인액티브	13,125	390	+3.06%	0	545	4,150	0.30	121,886	N/A	N/A
1,340	HANARO e커머스	11,920	155	-1.28%	0	542	4,550	0.01	11,067	N/A	N/A
1,341	SOL 미국30년국채액티브(H)	9,090	100	-1.09%	0	541	5,950	0.06	29,440	N/A	N/A
1,342	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	20.00	36.90
1,343	진양화학	2,545	50	+2.00%	500	540	21,200	1.06	126,335	-12.41	-12.58
1,344	HANARO K-뷰티	14,745	755	-4.87%	0	538	3,650	0.12	265,155	N/A	N/A
1,345	삼성 미국 대형 가치주 ETN	26,900	50	+0.19%	0	538	2,000	0.00	1	N/A	N/A
1,346	천일고속	37,600	750	+2.04%	5,000	537	1,429	0.22	284	-16.92	-25.33
1,347	TIGER 게임TOP10	5,340	20	+0.38%	0	537	10,050	0.15	412,595	N/A	N/A
1,348	써니전자	1,510	24	+1.62%	500	536	35,507	6.04	179,701	12.69	5.36
1,349	미래에셋 인버스 2X 코스닥150 선물 ETN	3,570	0	0.00%	0	536	15,000	0.00	2,336,825	N/A	N/A
1,350	미래에셋 CAPE 실러 US Core Sector ETN	10,680	50	+0.47%	0	534	5,000	0.00	210	N/A	N/A
1,351	영흥	527	3	+0.57%	500	534	101,310	1.44	230,179	-1.57	-4.11
1,352	RISE 미국달러SOFR금리액티브(합성)	12,265	5	+0.04%	0	534	4,350	0.00	8,227	N/A	N/A
1,353	HANARO 머니마켓액티브	52,205	10	+0.02%	0	532	1,020	0.04	1,716	N/A	N/A
1,354	범양건영	1,935	0	0.00%	1,000	532	27,480	1.21	0	-0.85	-114.79
1,355	KODEX 200ESG	22,900	150	+0.66%	0	527	2,300	0.01	37,207	N/A	N/A
1,356	TIMEFOLIO 글로벌탑픽액티브	9,995	75	+0.76%	0	525	5,250	0.00	402,103	N/A	N/A
1,357	티웨이홀딩스	463	6	-1.28%	500	524	113,163	1.82	144,844	-0.98	-13.15
1,358	평화홀딩스	3,575	25	+0.70%	500	523	14,625	18.40	39,822	3.41	1.56
1,359	한투 레버리지 은 선물 ETN	52,065	1,385	+2.73%	0	521	1,000	0.00	1,875	N/A	N/A
1,360	롯데칠성우	67,100	100	+0.15%	500	520	775	6.37	9,396	12.49	N/A
1,361	PLUS 글로벌원자력밸류체인	16,515	375	+2.32%	0	520	3,150	0.06	104,623	N/A	N/A
1,362	평화산업	947	3	-0.32%	500	520	54,902	4.72	115,515	9.76	8.57
1,363	DAISHIN343 K200	57,570	530	+0.93%	0	518	900	0.01	1,392	N/A	N/A
1,364	케이비아이동국실업	464	2	+0.43%	500	516	111,293	0.55	56,251	6.36	12.34
1,365	블루산업개발	906	14	+1.57%	500	516	56,976	0.45	200,248	-2.05	-19.40
1,366	서원	1,086	8	-0.73%	500	516	47,475	2.15	252,488	-5.51	35.82
1,367	유성기업	1,985	40	+2.06%	500	515	25,948	9.35	70,484	-18.21	-3.80
1,368	HANARO 글로벌생성형AI액티브	28,610	450	+1.60%	0	515	1,800	0.01	15,261	N/A	N/A
1,369	TIGER 차이나HSCEI	14,260	210	+1.49%	0	513	3,600	1.93	10,723	N/A	N/A
1,370	TIGER 구리실물	13,325	125	+0.95%	0	513	3,850	0.03	94,743	N/A	N/A
1,371	우성	16,480	10	+0.06%	5,000	509	3,090	0.50	1,350	1.89	10.29
1,372	KODEX 미국S&P500테크놀로지	18,515	285	-1.52%	0	509	2,750	0.03	59,864	N/A	N/A
1,373	삼화전자	3,010	55	-1.79%	1,000	509	16,903	4.16	81,044	-5.97	-38.89
1,374	마니커	800	0	0.00%	500	508	63,511	1.77	312,022	-6.45	-24.82
1,375	TIGER 200IT레버리지	84,640	3,135	+3.85%	0	508	600	0.00	47,557	N/A	N/A
1,376	KODEX 차이나H레버리지(H)	3,040	95	+3.23%	0	508	16,700	0.71	274,982	N/A	N/A
1,377	KODEX 차이나테크TOP10	11,650	280	+2.46%	0	507	4,350	1.22	43,933	N/A	N/A
1,378	SK디스커버리우	38,550	550	+1.45%	5,000	506	1,312	6.13	8,934	8.97	N/A
1,379	KODEX TDF2060액티브	10,880	45	+0.42%	0	506	4,650	0.04	136,865	N/A	N/A
1,380	DSR제강	3,510	0	0.00%	500	505	14,400	7.85	49,811	2.62	-15.70
1,381	한솔홈데코	626	2	-0.32%	1,000	504	80,565	3.61	237,889	-3.62	-12.82
1,382	KODEX 미국S&P500헬스케어	12,740	10	+0.08%	0	503	3,950	0.00	39,192	N/A	N/A
1,383	미래에셋 미국 AI TOP3 ETN	16,770	40	-0.24%	0	503	3,000	0.00	142	N/A	N/A
1,384	ACE 2월만기자동연장회사채AA-이상액티브	10,640	0	0.00%	0	501	4,710	0.00	1,348	N/A	N/A
1,385	1Q 코리아밸류업	16,610	370	+2.28%	0	498	3,000	0.03	23,990	N/A	N/A
1,386	KODEX 차이나H	24,810	360	+1.47%	0	496	2,000	42.37	8,089	N/A	N/A
1,387	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-2.65	-72.93
1,388	WON 미국S&P500	18,585	25	+0.13%	0	492	2,650	0.00	12,186	N/A	N/A
1,389	1Q 미국나스닥100	12,310	65	+0.53%	0	492	4,000	0.02	77,292	N/A	N/A
1,390	아진전자부품	998	8	+0.81%	500	492	49,300	0.32	37,895	10.85	3.24
1,391	이건산업	4,490	10	+0.22%	5,000	492	10,953	4.74	20,242	-13.99	-0.98
1,392	한국종합기술	4,485	70	+1.59%	500	491	10,950	2.85	7,209	7.81	3.98
1,393	유안타증권우	3,795	85	+2.29%	5,000	490	12,912	5.09	37,645	12.48	N/A
1,394	KoAct 미국나스닥성장기업액티브	15,020	420	+2.88%	0	488	3,250	0.03	64,702	N/A	N/A
1,395	ACE 인도컨슈머파워액티브	9,945	15	-0.15%	0	487	4,900	0.02	7,797	N/A	N/A
1,396	BYC우	22,600	100	+0.44%	500	487	2,154	2.38	3,773	10.47	N/A
1,397	SOL 미국넥스트테크TOP10액티브	9,885	385	+4.05%	0	484	4,900	0.04	761,585	N/A	N/A
1,398	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,310	395	+2.09%	0	483	2,500	0.00	4,262	N/A	N/A
1,399	메리츠 레버리지 미국채30년 ETN(H)	4,805	105	-2.14%	0	480	10,000	0.00	20,139	N/A	N/A
1,400	주성코퍼레이션	909	5	+0.55%	500	480	52,810	2.71	137,441	11.96	18.75
1,401	엑시큐어하이트론	627	5	-0.79%	500	479	76,432	1.21	558,923	-0.46	-354.15
1,402	삼성 레버리지 China A50 선물 ETN(H)	47,690	850	+1.81%	0	477	1,000	0.00	32	N/A	N/A
1,403	다스코	2,535	20	+0.80%	500	476	18,797	1.93	57,573	-8.18	-2.21
1,404	형지엘리트	1,240	8	+0.65%	500	476	38,390	4.19	898,756	-34.44	-1.56
1,405	RISE 5G테크	20,670	405	+2.00%	0	475	2,300	0.25	274,516	N/A	N/A
1,406	STX그린로지스	6,600	80	-1.20%	2,500	473	7,171	0.63	22,250	3.62	48.26
1,407	ACE 라이프자산주주가치액티브	14,540	185	+1.29%	0	473	3,250	0.01	29,935	N/A	N/A
1,408	PLUS 국고채10년액티브	55,200	330	-0.59%	0	465	842	0.00	70	N/A	N/A
1,409	일진디스플	902	0	0.00%	500	465	51,514	1.05	0	-11.00	18.62
1,410	N2 월간 레버리지 코스피 200 선물 ETN	46,220	0	0.00%	0	462	1,000	0.00	0	N/A	N/A
1,411	KIWOOM 고배당	15,380	455	+3.05%	0	461	3,000	0.25	66,525	N/A	N/A
1,412	RISE AI반도체TOP10	16,755	125	+0.75%	0	461	2,750	1.05	177,550	N/A	N/A
1,413	영화금속	888	12	-1.33%	500	459	51,665	0.96	62,984	4.02	12.32
1,414	마스턴프리미어리츠	1,502	2	+0.13%	1,000	458	30,505	0.03	40,165	-4.50	-11.60
1,415	PLUS 단기채권액티브	118,600	20	-0.02%	0	457	385	0.10	678	N/A	N/A
1,416	케이탑리츠	950	5	+0.53%	1,000	457	48,061	11.94	59,810	9.79	5.07
1,417	유화증권우	2,600	0	0.00%	1,000	454	17,476	0.00	4,544	16.25	N/A
1,418	삼성 레버리지 S&P500 선물 ETN	45,425	585	+1.30%	0	454	1,000	0.00	6	N/A	N/A
1,419	플레이그램	299	1	-0.33%	100	454	151,888	1.82	324,294	4.10	-2.06
1,420	신한 구리 선물 ETN(H)	22,330	275	+1.25%	0	447	2,000	0.00	6,065	N/A	N/A
1,421	PLUS 글로벌방산	17,495	145	-0.82%	0	446	2,550	0.02	14,169	N/A	N/A
1,422	시디즈	22,300	100	+0.45%	500	446	2,000	1.96	1,456	-11.63	1.39
1,423	DL이앤씨우	21,050	50	+0.24%	5,000	445	2,114	6.70	36,135	4.49	N/A
1,424	KODEX 차이나심천ChiNext(합성)	14,575	225	+1.57%	0	445	3,051	0.04	132,730	N/A	N/A
1,425	KB 레버리지 FANG 플러스 ETN(H)	88,905	1,305	+1.49%	0	445	500	0.00	99	N/A	N/A
1,426	한화투자증권우	9,250	400	+4.52%	5,000	444	4,800	0.26	26,997	42.24	N/A
1,427	RISE 금융채액티브	102,775	135	-0.13%	0	444	432	0.02	352	N/A	N/A
1,428	신한 인버스 2X WTI원유 선물 ETN(H)	70	1	+1.45%	0	443	633,000	0.00	5,547,495	N/A	N/A
1,429	KODEX K방산TOP10레버리지	8,855	145	-1.61%	0	443	5,000	0.00	793,060	N/A	N/A
1,430	KIWOOM 통안채1년	105,230	15	-0.01%	0	442	420	0.12	1,646	N/A	N/A
1,431	KB 일본 로보틱스 TOP 10 ETN	22,075	475	+2.20%	0	442	2,000	0.00	692	N/A	N/A
1,432	UNICORN SK하이닉스밸류체인액티브	20,495	340	+1.69%	0	441	2,150	0.08	403,200	N/A	N/A
1,433	SOL 국제금커버드콜액티브	12,960	45	+0.35%	0	441	3,400	0.13	66,300	N/A	N/A
1,434	RISE 삼성그룹Top3채권혼합	11,585	75	-0.64%	0	440	3,800	0.00	246,884	N/A	N/A
1,435	에쓰씨엔지니어링	1,156	30	-2.53%	500	440	38,036	1.54	130,849	36.12	8.76
1,436	미래에셋 2X 홍콩H 선물 ETN	43,955	1,350	+3.17%	0	440	1,000	0.00	76	N/A	N/A
1,437	진양폴리	4,395	65	+1.50%	500	440	10,000	3.78	42,988	22.54	9.74
1,438	미래에셋 인버스 천연가스 선물 ETN B	10,965	225	-2.01%	0	439	4,000	0.00	43,527	N/A	N/A
1,439	삼성 S&P500 VIX S/T 선물 ETN B	14,590	635	-4.17%	0	438	3,000	1.01	65,286	N/A	N/A
1,440	메리츠 국채30년 ETN	8,745	80	-0.91%	0	437	5,000	0.00	1	N/A	N/A
1,441	DYP	3,320	30	-0.90%	500	437	13,168	1.18	21,936	-43.12	6.54
1,442	KODEX 미국S&P500금융	18,600	40	+0.22%	0	437	2,350	0.01	8,744	N/A	N/A
1,443	KODEX 국채선물10년인버스	55,975	540	+0.97%	0	437	780	0.00	3,424	N/A	N/A
1,444	KODEX 미국S&P500산업재(합성)	38,260	140	+0.37%	0	436	1,139	0.04	2,827	N/A	N/A
1,445	PLUS 우주항공&UAM	22,335	195	-0.87%	0	436	1,950	0.13	16,382	N/A	N/A
1,446	한투 레버리지 천연가스 선물 ETN B	4,340	135	+3.21%	0	434	10,000	0.00	483,919	N/A	N/A
1,447	미래에셋 레버리지 미국 AI TOP3 ETN	43,350	550	-1.25%	0	434	1,000	0.00	1,417	N/A	N/A
1,448	ACE 5월만기자동연장회사채AA-이상액티브	10,615	5	+0.05%	0	433	4,080	0.00	120,068	N/A	N/A
1,449	메타랩스	1,732	102	-5.56%	2,500	431	24,905	0.00	402,695	-11.55	0.26
1,450	문배철강	2,100	20	+0.96%	500	431	20,504	2.37	29,752	20.79	3.58
1,451	KIWOOM 국고채30년액티브	59,675	530	-0.88%	0	430	720	0.08	10,929	N/A	N/A
1,452	KoAct 글로벌양자컴퓨팅액티브	21,995	1,240	+5.97%	0	429	1,950	0.02	141,469	N/A	N/A
1,453	TIGER 인버스	2,930	20	-0.68%	0	428	14,600	4.09	1,087,063	N/A	N/A
1,454	삼성 미국 대형 가치주 ETN(H)	21,240	0	0.00%	0	425	2,000	0.00	0	N/A	N/A
1,455	부국철강	2,120	10	+0.47%	500	424	20,000	1.64	15,785	31.18	1.77
1,456	미래에셋 미국 방위산업 TOP3 ETN	14,120	185	-1.29%	0	424	3,000	0.00	15	N/A	N/A
1,457	ACE 글로벌자율주행액티브	14,115	280	+2.02%	0	423	3,000	0.08	729,613	N/A	N/A
1,458	대림통상	2,780	200	+7.75%	1,000	423	15,225	0.85	124,625	-2.75	-16.90
1,459	삼성 레버리지 항셍테크 TR ETN(H) B	42,150	1,370	+3.36%	0	422	1,000	0.00	2,290	N/A	N/A
1,460	RISE 국고채3년선물인버스	112,525	195	+0.17%	0	421	374	0.00	5	N/A	N/A
1,461	KB 천연가스 선물 ETN(H)	4,185	60	+1.45%	0	418	10,000	0.00	76,821	N/A	N/A
1,462	메리츠 레버리지 은 선물 ETN(H)	41,795	1,210	+2.98%	0	418	1,000	0.00	769	N/A	N/A
1,463	ACE 미국배당퀄리티	11,575	15	+0.13%	0	417	3,600	0.02	14,039	N/A	N/A
1,464	DL우	24,650	200	-0.80%	5,000	416	1,686	3.22	19,906	-18.66	N/A
1,465	TIGER 200타겟위클리커버드콜	11,865	85	+0.72%	0	415	3,500	0.00	266,675	N/A	N/A
1,466	한투 블룸버그레버리지WTI원유선물 ETN B	20,695	475	-2.24%	0	414	2,000	0.00	14,929	N/A	N/A
1,467	N2 레버리지 은 선물 ETN(H)	41,305	1,035	+2.57%	0	413	1,000	0.00	266	N/A	N/A
1,468	SH에너지화학	371	3	+0.82%	500	412	111,134	32.31	194,882	-3.20	-12.27
1,469	신풍	1,178	37	-3.05%	500	412	34,959	3.02	54,150	-34.65	0.43
1,470	미래에셋 미국 자율주행대표기업 ETN	13,710	235	+1.74%	0	411	3,000	0.00	264	N/A	N/A
1,471	HANARO Fn K-뉴딜디지털플러스	8,930	60	-0.67%	0	411	4,600	0.00	11,381	N/A	N/A
1,472	씨티알모빌리티	4,745	45	+0.96%	500	409	8,610	0.50	5,555	-2.45	-21.20
1,473	금호전기	663	9	-1.34%	500	408	61,554	13.49	207,009	-3.04	-56.56
1,474	KR모터스	472	1	-0.21%	500	408	86,375	29.55	198,536	-5.97	-42.76
1,475	하나 레버리지 코스닥150 선물 ETN	40,720	865	+2.17%	0	407	1,000	0.00	2,973	N/A	N/A
1,476	삼성 China A50 선물 ETN(H)	20,300	160	+0.79%	0	406	2,000	0.00	1	N/A	N/A
1,477	KODEX 일본부동산리츠(H)	12,680	20	+0.16%	0	406	3,200	0.03	54,910	N/A	N/A
1,478	WON 미국빌리어네어	15,535	70	+0.45%	0	404	2,600	0.06	14,015	N/A	N/A
1,479	한투 레버리지 코스닥150선물 ETN	40,385	15	+0.04%	0	404	1,000	0.00	365	N/A	N/A
1,480	FOCUS AI코리아액티브	18,725	200	+1.08%	0	403	2,150	0.10	4,481	N/A	N/A
1,481	우진플라임	2,005	0	0.00%	500	401	20,000	2.12	5,925	24.16	2.26
1,482	미래에셋 천연가스 선물 ETN B	9,990	160	+1.63%	0	400	4,000	0.00	62,597	N/A	N/A
1,483	삼성 레버리지 코스닥150 선물 ETN	39,860	50	-0.13%	0	399	1,000	0.00	49,374	N/A	N/A
1,484	KODEX 한국대만IT프리미어	39,780	75	-0.19%	0	398	1,000	0.04	66,383	N/A	N/A
1,485	한투 일본니케이225선물 ETN(H)	13,240	0	0.00%	0	397	3,000	0.00	0	N/A	N/A
1,486	미래에셋 -1.5X 천연가스 선물 ETN	15,870	495	-3.02%	0	397	2,500	0.00	49,671	N/A	N/A
1,487	TIMEFOLIO 코리아밸류업액티브	15,555	260	+1.70%	0	397	2,550	0.06	123,921	N/A	N/A
1,488	KODEX 보험	12,785	700	+5.79%	0	396	3,100	0.14	831,059	N/A	N/A
1,489	한익스프레스	3,300	20	-0.60%	500	396	12,000	2.89	11,080	3.24	18.75
1,490	RISE 팔란티어고정테크100	14,290	95	+0.67%	0	393	2,750	1.53	41,133	N/A	N/A
1,491	TIGER 차이나항셍테크레버리지(합성 H)	9,845	305	+3.20%	0	393	3,990	5.12	99,683	N/A	N/A
1,492	ACE MSCI인도네시아(합성)	8,925	50	+0.56%	0	393	4,400	0.12	36,312	N/A	N/A
1,493	RISE 200선물레버리지	39,265	435	+1.12%	0	393	1,000	0.06	82,736	N/A	N/A
1,494	SOL 반도체후공정	17,370	370	+2.18%	0	391	2,250	0.60	1,362,696	N/A	N/A
1,495	RISE 중국본토CSI300	13,420	200	+1.51%	0	389	2,900	0.00	16,151	N/A	N/A
1,496	TIGER 200 헬스케어	21,825	10	-0.05%	0	388	1,780	1.15	104,265	N/A	N/A
1,497	N2 미국 IT TOP5 ETN(H)	55,435	0	0.00%	0	388	700	0.00	1	N/A	N/A
1,498	KODEX 차이나2차전지MSCI(합성)	11,055	375	+3.51%	0	387	3,500	0.14	70,797	N/A	N/A
1,499	계양전기	1,411	6	+0.43%	500	384	27,223	1.79	30,189	-0.59	-69.61
1,500	삼성 iSelect 레버리지 조선 TOP10 TR ETN	38,370	1,855	-4.61%	0	384	1,000	0.00	6,267	N/A	N/A
1,501	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-3.75
1,502	WON 미국우주항공방산	23,705	345	-1.43%	0	379	1,600	0.05	18,903	N/A	N/A
1,503	PLUS 글로벌휴머노이드로봇액티브	16,125	375	-2.27%	0	379	2,350	0.02	99,138	N/A	N/A
1,504	TIGER 글로벌AI사이버보안	14,775	30	+0.20%	0	378	2,560	0.44	36,696	N/A	N/A
1,505	유니드비티플러스	3,560	75	+2.15%	1,000	378	10,611	1.10	16,332	14.83	3.31
1,506	SOL 미국AI반도체칩메이커	15,685	515	+3.39%	0	376	2,400	0.02	25,842	N/A	N/A
1,507	RISE 미국AI테크액티브	14,200	455	+3.31%	0	376	2,650	0.05	27,661	N/A	N/A
1,508	KODEX 미국달러선물레버리지	17,255	5	-0.03%	0	376	2,180	3.68	26,771	N/A	N/A
1,509	한투 레버리지 플래티넘 선물 ETN	37,555	1,370	+3.79%	0	376	1,000	0.00	169	N/A	N/A
1,510	이엔플러스	511	0	0.00%	500	375	73,375	4.41	0	-0.82	-175.33
1,511	TIGER 코스닥150바이오테크	17,340	145	-0.83%	0	375	2,160	0.22	202,532	N/A	N/A
1,512	SOL 전고체배터리&실리콘음극재	13,565	200	+1.50%	0	373	2,750	0.18	288,163	N/A	N/A
1,513	PLUS 코리아밸류업	16,560	300	+1.85%	0	373	2,250	1.16	7,323	N/A	N/A
1,514	TIGER 유로스탁스50(합성 H)	20,455	80	+0.39%	0	368	1,800	0.05	6,113	N/A	N/A
1,515	MH에탄올	4,970	40	+0.81%	500	367	7,379	0.47	10,323	-29.06	-4.63
1,516	KODEX 미국러셀2000(H)	14,340	120	+0.84%	0	366	2,550	0.01	19,178	N/A	N/A
1,517	모나미	1,920	7	-0.36%	1,000	363	18,897	1.93	62,577	-5.49	-5.66
1,518	KoAct 배당성장액티브	13,190	35	+0.27%	0	363	2,750	0.19	52,625	N/A	N/A
1,519	KODEX 인도타타그룹	8,790	35	-0.40%	0	360	4,100	0.03	14,766	N/A	N/A
1,520	신한 인버스 2X 코스닥 150 선물 ETN	3,600	15	+0.42%	0	360	10,000	0.00	41,713	N/A	N/A
1,521	메리츠 3X 레버리지 미국채10년 ETN	59,120	945	-1.57%	0	355	600	0.00	1,014	N/A	N/A
1,522	SOL KIS단기통안채	111,485	0	0.00%	0	355	318	0.00	2	N/A	N/A
1,523	삼성 코스닥 150 TR ETN	11,805	5	+0.04%	0	354	3,000	0.00	68,031	N/A	N/A
1,524	KB 레버리지 KOSPI 200 선물 ETN	69,835	1,250	+1.82%	0	349	500	0.00	6,216	N/A	N/A
1,525	HANARO 코리아밸류업	16,625	255	+1.56%	0	349	2,100	0.00	350	N/A	N/A
1,526	N2 코스피 200 TR ETN	17,450	355	+2.08%	0	349	2,000	0.00	4,718	N/A	N/A
1,527	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,385	25	+0.34%	0	347	4,700	0.00	13,628	N/A	N/A
1,528	KoAct 미국나스닥채권혼합50액티브	10,675	105	+0.99%	0	347	3,250	0.00	25,266	N/A	N/A
1,529	한투 코스피 양매도 3% OTM ETN	6,930	255	-3.55%	0	346	5,000	0.00	1	N/A	N/A
1,530	KODEX 차이나AI테크액티브	16,885	530	+3.24%	0	346	2,050	0.24	57,986	N/A	N/A
1,531	키움 INDXX 미국테크탑10 ETN	34,540	0	0.00%	0	345	1,000	0.00	24	N/A	N/A
1,532	RISE 코리아금융고배당	14,970	545	+3.78%	0	344	2,300	2.18	193,904	N/A	N/A
1,533	HK 200	57,360	395	+0.69%	0	344	600	0.00	48	N/A	N/A
1,534	KB 레버리지 금 선물 ETN(H)	68,775	600	+0.88%	0	344	500	0.00	2,137	N/A	N/A
1,535	삼성 코리아 밸류업 TR ETN	17,170	680	+4.12%	0	343	2,000	0.00	51	N/A	N/A
1,536	PLUS 미국장기우량회사채	98,935	640	-0.64%	0	343	347	0.05	1,105	N/A	N/A
1,537	RISE 컨택트대표	7,145	20	-0.28%	0	343	4,800	0.00	16,880	N/A	N/A
1,538	KODEX 200롱코스닥150숏선물	11,820	100	+0.85%	0	343	2,900	0.01	1,888	N/A	N/A
1,539	두산퓨얼셀2우B	11,460	440	-3.70%	100	342	2,986	0.53	9,670	-41.52	N/A
1,540	이화산업	12,130	60	+0.50%	5,000	340	2,800	0.20	1,252	-34.96	-0.46
1,541	KODEX 일본TOPIX100	26,440	370	+1.42%	0	338	1,280	0.03	5,001	N/A	N/A
1,542	PLUS 코스피50	40,285	240	+0.60%	0	338	840	0.08	46,614	N/A	N/A
1,543	미래에셋 레버리지 미국 방위산업 TOP3 ETN	33,765	760	-2.20%	0	338	1,000	0.00	36	N/A	N/A
1,544	PLUS 200TR	67,290	355	+0.53%	0	336	500	0.03	11,688	N/A	N/A
1,545	세우글로벌	1,172	1	+0.09%	500	336	28,705	1.19	39,106	11.96	6.90
1,546	KIWOOM 미국S&P500(H)	16,820	50	+0.30%	0	336	2,000	0.08	58,609	N/A	N/A
1,547	RISE 글로벌리얼티인컴	10,350	10	+0.10%	0	336	3,250	0.03	8,239	N/A	N/A
1,548	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.19	-137.36
1,549	한창제지	560	13	+2.38%	500	334	59,667	0.60	642,673	-10.18	2.85
1,550	TIGER 인도니프티50레버리지(합성)	43,870	105	-0.24%	0	333	760	0.02	447	N/A	N/A
1,551	삼성 레버리지 일본니케이225선물 ETN(H)	33,200	1,220	+3.81%	0	332	1,000	0.00	1,041	N/A	N/A
1,552	KODEX 건설	3,905	5	+0.13%	0	332	8,500	1.20	249,391	N/A	N/A
1,553	신한 레버리지 미국달러 선물 ETN	16,590	55	-0.33%	0	332	2,000	0.00	102	N/A	N/A
1,554	KODEX 미국부동산리츠(H)	11,640	5	-0.04%	0	332	2,850	0.04	16,349	N/A	N/A
1,555	다이나믹디자인	913	3	+0.33%	500	332	36,312	0.00	106,830	-1.93	-12.87
1,556	체시스	1,036	6	-0.58%	500	332	32,000	2.73	142,515	5.51	16.90
1,557	동일제강	1,633	40	+2.51%	500	332	20,300	0.62	247,687	77.76	-0.32
1,558	마이티 다이나믹퀀트액티브	19,725	190	+0.97%	0	331	1,680	0.00	365	N/A	N/A
1,559	KIWOOM 국고채3년	110,150	195	-0.18%	0	330	300	0.08	61	N/A	N/A
1,560	삼성 인버스 2X 코스피200 선물 ETN	4,130	50	-1.20%	0	330	8,000	0.15	16,704,248	N/A	N/A
1,561	대원화성	799	15	+1.91%	500	330	41,249	0.42	64,980	-4.54	-25.62
1,562	주연테크	510	7	-1.35%	200	329	64,482	1.60	147,133	-11.86	-7.07
1,563	삼성 인버스 2X 나스닥 100 TR ETN	6,570	60	-0.90%	0	328	5,000	0.06	99,118	N/A	N/A
1,564	대한방직	6,190	140	+2.31%	1,000	328	5,300	0.90	2,193	773.75	0.85
1,565	KODEX 탄소효율그린뉴딜	13,615	5	+0.04%	0	327	2,400	0.00	3,748	N/A	N/A
1,566	PLUS 미국나스닥테크	43,495	795	+1.86%	0	326	750	0.02	979	N/A	N/A
1,567	KODEX KRX300레버리지	32,515	365	+1.14%	0	325	1,000	0.00	6,184	N/A	N/A
1,568	PLUS 미국단기회사채(AAA~A)	132,160	240	-0.18%	0	325	246	0.12	1,091	N/A	N/A
1,569	TIGER AI코리아그로스액티브	20,310	145	+0.72%	0	325	1,600	0.06	22,189	N/A	N/A
1,570	메리츠 KAP 통안채 6개월 ETN	54,120	0	0.00%	0	325	600	0.00	0	N/A	N/A
1,571	TIGER 모멘텀	52,230	25	-0.05%	0	324	620	0.46	11,014	N/A	N/A
1,572	솔루스첨단소재1우	1,914	17	+0.90%	100	324	16,909	6.88	49,590	-3.22	N/A
1,573	ACE 미국하이일드액티브(H)	9,795	15	+0.15%	0	323	3,300	0.02	29,579	N/A	N/A
1,574	온타이드	471	13	+2.84%	500	322	68,376	2.20	240,175	-22.43	-3.35
1,575	KIWOOM 미국고배당&AI테크	10,060	55	+0.55%	0	322	3,200	0.00	222,004	N/A	N/A
1,576	WON K-글로벌수급상위	11,065	65	+0.59%	0	321	2,900	0.12	247,803	N/A	N/A
1,577	KIWOOM 글로벌AI반도체	22,115	135	+0.61%	0	321	1,450	0.06	12,049	N/A	N/A
1,578	미래에셋 레버리지 은 선물 ETN B	32,000	840	+2.70%	0	320	1,000	0.00	24,883	N/A	N/A
1,579	세방우	8,670	140	+1.64%	500	320	3,689	18.33	1,512	3.20	N/A
1,580	ACE 미국10년국채액티브	10,655	65	-0.61%	0	320	3,000	2.86	77,234	N/A	N/A
1,581	PLUS 글로벌HBM반도체	37,595	1,125	+3.08%	0	320	850	0.00	94,883	N/A	N/A
1,582	KODEX 미국S&P500액티브	13,875	25	-0.18%	0	319	2,300	0.01	52,203	N/A	N/A
1,583	SUN&L	2,530	15	+0.60%	1,000	319	12,608	0.76	3,102	-2.16	-6.85
1,584	HK 머니마켓액티브	100,305	15	+0.01%	0	319	318	0.00	10	N/A	N/A
1,585	한투 블룸버그인버스2XWTI원유선물 ETN B	15,945	375	+2.41%	0	319	2,000	0.00	9,602	N/A	N/A
1,586	원림	13,840	120	+0.87%	5,000	318	2,298	1.24	551	13.52	3.31
1,587	TIGER 코리아배당다우존스위클리커버드콜	9,930	345	+3.60%	0	318	3,200	1.97	115,477	N/A	N/A
1,588	KODEX 3대농산물선물(H)	8,200	20	+0.24%	0	317	3,870	0.03	56,036	N/A	N/A
1,589	KIWOOM 국고채10년레버리지	108,925	1,295	-1.17%	0	316	290	0.00	123	N/A	N/A
1,590	KODEX KRX300	26,315	10	-0.04%	0	316	1,200	0.07	9,689	N/A	N/A
1,591	한성기업	5,080	60	+1.20%	5,000	315	6,210	3.88	27,477	22.28	4.25
1,592	KODEX IT	28,670	195	+0.68%	0	315	1,100	0.03	153,326	N/A	N/A
1,593	KODEX 미국테크TOP3플러스	16,550	25	-0.15%	0	314	1,900	0.02	25,862	N/A	N/A
1,594	한세엠케이	701	31	-4.23%	500	314	44,807	0.88	197,660	-0.43	-58.73
1,595	TIGER 미국AI반도체팹리스	16,510	355	+2.20%	0	314	1,900	0.00	115,109	N/A	N/A
1,596	경인전자	19,940	110	-0.55%	5,000	313	1,571	9.02	1,038	16.84	3.48
1,597	한투 레버리지 베트남 VN30 선물 ETN(H)	31,255	335	-1.06%	0	313	1,000	0.00	433	N/A	N/A
1,598	미래에셋 미국 제약 TOP3 ETN	10,385	115	+1.12%	0	312	3,000	0.00	1,359	N/A	N/A
1,599	SOL 미국배당다우존스2호	10,340	45	+0.44%	0	310	3,000	0.02	20,080	N/A	N/A
1,600	미래에셋 2X 미국 자율주행대표기업 ETN	30,975	820	+2.72%	0	310	1,000	0.00	139	N/A	N/A
1,601	한국전자홀딩스	661	3	+0.46%	500	309	46,803	2.18	47,016	8.58	3.50
1,602	RISE 게임테마	7,825	140	-1.76%	0	309	3,950	0.14	75,464	N/A	N/A
1,603	KODEX 게임산업	6,425	25	-0.39%	0	308	4,800	0.17	210,976	N/A	N/A
1,604	RISE 미국30년국채액티브	10,000	155	-1.53%	0	305	3,050	0.17	85,173	N/A	N/A
1,605	ACE 일본TOPIX레버리지(H)	60,690	1,550	+2.62%	0	303	500	0.00	693	N/A	N/A
1,606	세기상사	5,080	110	-2.12%	500	303	5,970	0.79	12,390	-10.39	-10.99
1,607	비비안	671	11	+1.67%	500	303	45,196	2.73	139,810	30.50	-1.19
1,608	한투 레버리지 나스닥100 ETN B	15,130	270	+1.82%	0	303	2,000	0.00	1,567	N/A	N/A
1,609	미래에셋 인버스 2X 옥수수 선물 ETN	30,260	390	-1.27%	0	303	1,000	0.00	21	N/A	N/A
1,610	HANARO 32-10 국고채액티브	56,665	355	-0.62%	0	303	534	0.09	2,983	N/A	N/A
1,611	TIGER 200 건설	4,460	60	+1.36%	0	301	6,760	3.20	320,308	N/A	N/A
1,612	메리츠 KAP 레버리지 일본 엔화 ETN	20,040	120	-0.60%	0	301	1,500	0.00	40,515	N/A	N/A
1,613	KODEX 에너지화학	13,845	145	+1.06%	0	300	2,170	0.12	76,136	N/A	N/A
1,614	KB 레버리지 2차전지 TOP 10 TR ETN	29,960	395	+1.34%	0	300	1,000	0.00	1,522	N/A	N/A
1,615	KODEX 구리선물(H)	8,095	110	+1.38%	0	300	3,700	0.10	88,060	N/A	N/A
1,616	에넥스	499	7	-1.38%	500	299	59,992	2.04	182,088	11.60	9.50
1,617	TIGER 차이나AI소프트웨어	13,275	295	+2.27%	0	299	2,250	2.35	59,852	N/A	N/A
1,618	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	29,830	560	+1.91%	0	298	1,000	0.00	89,151	N/A	N/A
1,619	RISE 글로벌테크놀로지(합성 H)	39,650	40	+0.10%	0	297	750	0.00	403	N/A	N/A
1,620	KODEX iShares미국투자등급회사채액티브	11,840	30	-0.25%	0	297	2,510	0.09	42,340	N/A	N/A
1,621	SOL 코스닥150	15,315	120	+0.79%	0	297	1,940	0.00	4,995	N/A	N/A
1,622	핸즈코퍼레이션	1,354	25	-1.81%	500	296	21,876	1.20	104,771	-0.42	-53.93
1,623	WISCOM	1,928	8	+0.42%	500	295	15,326	1.57	8,340	-1.39	-24.12
1,624	ACE 미국달러단기채권액티브	12,220	10	-0.08%	0	293	2,400	0.03	66,513	N/A	N/A
1,625	ACE 일본Nikkei225(H)	36,595	440	+1.22%	0	293	800	0.03	5,778	N/A	N/A
1,626	TIGER 200 금융	12,705	400	+3.25%	0	292	2,300	0.17	142,698	N/A	N/A
1,627	KB 인버스 2X 천연가스 선물 ETN B	14,575	570	-3.76%	0	292	2,000	0.00	68,925	N/A	N/A
1,628	KB 일본 컨슈머 TOP 10 ETN	14,570	10	-0.07%	0	291	2,000	0.00	92	N/A	N/A
1,629	PLUS 미국S&P500성장주	13,245	35	+0.26%	0	291	2,200	0.03	6,557	N/A	N/A
1,630	남성	804	13	-1.59%	500	291	36,212	1.33	714,685	9.35	4.11
1,631	호텔신라우	38,700	0	0.00%	5,000	291	752	3.43	1,455	-16.40	N/A
1,632	TIGER 미국AI전력SMR	9,680	390	+4.20%	0	290	3,000	0.00	2,084,135	N/A	N/A
1,633	N2 레버리지 코스닥150 선물 ETN	28,955	75	-0.26%	0	290	1,000	0.00	52,990	N/A	N/A
1,634	동원수산	6,210	80	-1.27%	5,000	289	4,654	5.06	14,999	5.09	11.17
1,635	미래에셋 코스피200 선물 ETN	14,410	225	+1.59%	0	288	2,000	0.00	134,318	N/A	N/A
1,636	KODEX 글로벌로봇(합성)	22,880	20	-0.09%	0	287	1,254	0.00	7,181	N/A	N/A
1,637	SOL 미국S&P500미국채혼합50	11,030	20	-0.18%	0	287	2,600	0.15	146,785	N/A	N/A
1,638	KODEX 유럽탄소배출권선물ICE(H)	11,515	80	-0.69%	0	287	2,490	0.05	11,870	N/A	N/A
1,639	PLUS 미국S&P500미국채혼합50액티브	11,415	10	+0.09%	0	285	2,500	0.00	62,373	N/A	N/A
1,640	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,400	260	+2.33%	0	285	2,500	0.00	24,485	N/A	N/A
1,641	RISE 테슬라미국채타겟커버드콜혼합(합성)	10,165	45	+0.44%	0	285	2,800	0.05	57,349	N/A	N/A
1,642	DAISHIN343 AI반도체&인프라액티브	14,865	155	+1.05%	0	282	1,900	0.00	17,271	N/A	N/A
1,643	KODEX 테슬라밸류체인FactSet	20,165	350	+1.77%	0	282	1,400	0.02	23,090	N/A	N/A
1,644	TIGER 글로벌클라우드컴퓨팅INDXX	12,295	105	+0.86%	0	280	2,280	0.29	7,758	N/A	N/A
1,645	RISE 내수주플러스	10,330	20	+0.19%	0	279	2,700	0.08	11,732	N/A	N/A
1,646	ACE ESG액티브	12,575	190	+1.53%	0	277	2,200	0.00	3,529	N/A	N/A
1,647	1Q K소버린AI	10,235	310	-2.94%	0	276	2,700	0.11	412,819	N/A	N/A
1,648	PLUS 태양광&ESS	22,975	180	+0.79%	0	276	1,200	0.39	224,754	N/A	N/A
1,649	KIWOOM 미국달러선물	16,700	5	-0.03%	0	274	1,640	0.00	2,292	N/A	N/A
1,650	대덕전자1우	12,950	410	+3.27%	500	271	2,096	1.18	46,599	80.43	N/A

HOME

Blog

2025년 11월 6일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 11월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 11월 6일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 11월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 11월 6일 코스닥 시가총액 순위 종목정보

2025년 11월 6일 코스피 시가총액 순위 종목정보

0 Comments

Comment