2025년 10월 31일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	488,500	16,500	+3.50%	500	261,376	53,506	13.78	531,464	276.93	29.52
2	에코프로비엠	160,000	2,600	-1.60%	500	156,482	97,801	13.07	695,197	-202.02	-6.26
3	에코프로	88,000	1,200	-1.35%	100	119,483	135,776	20.39	2,076,158	-74.96	-12.57
4	레인보우로보틱스	436,500	84,500	+24.01%	500	84,680	19,400	6.20	2,078,619	5,668.83	1.62
5	HLB	48,600	400	-0.82%	500	63,887	131,454	20.39	497,800	-44.63	-16.33
6	펩트론	270,500	7,500	+2.85%	500	63,073	23,317	7.11	258,144	-355.45	-23.46
7	파마리서치	541,000	3,000	-0.55%	500	56,208	10,390	20.61	79,929	48.35	18.93
8	에이비엘바이오	99,700	6,700	+7.20%	500	54,960	55,125	11.90	1,316,121	-261.68	-46.01
9	삼천당제약	234,000	13,000	+5.88%	500	54,890	23,457	2.88	247,556	-363.92	-4.49
10	리가켐바이오	146,400	4,900	+3.46%	500	53,598	36,610	11.18	396,848	3,050.00	2.04
11	리노공업	57,700	500	-0.86%	100	43,974	76,212	34.42	322,699	32.99	19.21
12	코오롱티슈진	44,800	950	+2.17%	0	37,283	83,221	5.00	235,646	-41.03	-25.91
13	보로노이	196,000	700	+0.36%	500	36,051	18,393	5.03	158,602	-83.65	-96.66
14	케어젠	64,900	2,400	+3.84%	100	34,861	53,715	3.52	85,946	116.31	14.35
15	클래시스	49,300	450	+0.92%	100	32,294	65,506	68.88	177,260	31.64	26.54
16	휴젤	262,000	500	+0.19%	500	32,237	12,304	55.02	40,346	22.59	17.51
17	원익IPS	64,200	800	-1.23%	500	31,512	49,084	27.07	322,203	53.28	2.37
18	디앤디파마텍	278,000	56,000	+25.23%	500	30,181	10,856	3.62	2,062,033	-79.50	-49.03
19	로보티즈	220,500	2,000	-0.90%	500	29,151	13,221	7.04	1,459,385	2,396.74	-3.31
20	이오테크닉스	236,000	2,000	+0.85%	500	29,074	12,320	22.75	59,800	76.01	7.43
21	HPSP	34,600	550	-1.56%	500	28,890	83,499	21.46	639,788	33.33	31.09
22	JYP Ent.	80,900	300	-0.37%	500	28,746	35,532	19.37	503,946	16.87	22.41
23	셀트리온제약	63,800	800	+1.27%	500	27,867	43,679	4.37	192,029	84.73	5.68
24	실리콘투	45,000	650	-1.42%	500	27,527	61,172	6.22	514,218	20.57	60.90
25	에스엠	119,500	100	+0.08%	500	27,359	22,895	29.92	151,210	10.03	2.64
26	테크윙	66,800	1,100	+1.67%	500	24,952	37,354	10.69	371,157	287.93	-10.25
27	올릭스	118,500	15,900	+15.50%	500	23,836	20,115	7.03	2,400,931	-47.94	-120.11
28	펄어비스	34,600	400	+1.17%	100	22,230	64,248	6.56	131,882	137.30	7.88
29	솔브레인	283,000	2,000	-0.70%	500	22,013	7,779	27.56	25,365	31.02	12.47
30	동진쎄미켐	42,800	400	+0.94%	500	22,005	51,414	13.37	332,172	18.88	17.17
31	심텍	63,100	1,500	+2.44%	500	21,922	34,741	15.83	768,088	-37.63	-6.63
32	유진테크	94,900	2,900	-2.97%	500	21,747	22,916	31.22	135,203	34.25	16.85
33	원익홀딩스	27,400	1,100	-3.86%	500	21,163	77,238	6.38	2,973,491	-50.28	-7.41
34	에스티팜	101,300	4,500	+4.65%	500	20,966	20,697	6.23	351,191	59.87	7.82
35	젬백스	48,250	4,650	+10.67%	500	20,453	42,390	4.99	271,357	-29.80	-127.30
36	하나마이크론	29,400	1,400	-4.55%	500	19,484	66,272	14.50	1,731,213	358.54	-6.99
37	티씨케이	166,000	2,500	-1.48%	500	19,380	11,675	63.14	69,092	26.59	14.78
38	메지온	61,900	0	0.00%	500	18,790	30,356	21.91	154,911	-80.39	-36.23
39	엔켐	86,100	1,500	-1.71%	500	18,742	21,767	4.50	192,903	-8.23	-156.31
40	하이젠알앤엠	58,000	1,900	+3.39%	500	17,915	30,888	1.40	536,454	-322.22	-1.92
41	와이지엔터테인먼트	91,500	0	0.00%	500	17,102	18,691	17.34	263,851	51.38	3.90
42	파크시스템스	243,500	2,500	-1.02%	500	17,034	6,995	29.55	20,866	37.23	25.83
43	ISC	79,700	200	-0.25%	500	16,894	21,197	18.45	92,500	40.96	10.98
44	네이처셀	24,700	100	-0.40%	500	15,915	64,435	8.44	271,050	-748.48	1.95
45	제이앤티씨	27,150	1,700	+6.68%	500	15,706	57,848	2.68	382,376	-14.50	-9.65
46	비에이치아이	50,700	1,200	-2.31%	500	15,689	30,944	12.43	1,630,888	30.95	20.64
47	오스코텍	41,000	1,000	+2.50%	500	15,685	38,255	10.19	217,096	369.37	0.77
48	CJ ENM	70,200	700	+1.01%	5,000	15,394	21,929	18.78	39,943	-3.46	-16.69
49	서진시스템	27,150	1,700	-5.89%	500	15,271	56,248	8.66	1,199,856	-32.13	12.32
50	LS마린솔루션	28,900	450	+1.58%	1,000	15,097	52,239	2.03	1,062,237	96.33	N/A
51	신성델타테크	54,800	600	-1.08%	500	15,061	27,484	4.08	85,272	230.25	-0.48
52	주성엔지니어링	30,700	300	-0.97%	500	14,511	47,268	16.90	243,746	16.06	19.76
53	카카오게임즈	16,110	70	+0.44%	100	14,465	89,787	9.53	147,863	-8.92	-7.96
54	HK이노엔	49,400	600	+1.23%	500	13,995	28,330	10.55	197,338	22.16	5.02
55	스튜디오드래곤	45,550	500	+1.11%	500	13,692	30,058	9.54	127,766	361.51	4.63
56	씨젠	25,300	50	-0.20%	500	13,213	52,226	16.40	124,172	-97.68	-2.03
57	엘앤씨바이오	52,800	700	-1.31%	500	12,999	24,619	4.86	353,327	9.74	65.41
58	큐리옥스바이오시스템즈	75,700	6,200	+8.92%	500	12,934	17,086	5.77	449,905	-50.33	-15.94
59	파두	25,400	850	+3.46%	100	12,561	49,452	9.19	1,425,043	-15.50	-64.47
60	루닛	42,950	2,750	+6.84%	500	12,543	29,205	8.83	585,970	-10.53	-41.21
61	에스앤에스텍	56,100	1,200	+2.19%	500	12,034	21,451	11.34	288,081	32.58	13.07
62	와이씨	14,580	180	+1.25%	100	11,962	82,045	1.24	699,783	470.32	3.48
63	대주전자재료	75,600	1,400	-1.82%	500	11,703	15,481	16.50	134,551	32.81	19.30
64	코미코	110,700	2,600	-2.29%	500	11,580	10,461	21.29	137,776	19.54	23.36
65	고영	16,700	420	+2.58%	100	11,465	68,655	16.44	1,750,220	235.21	6.68
66	현대무벡스	10,100	100	-0.98%	100	11,249	111,376	5.93	14,451,173	45.91	16.17
67	피에스케이	37,750	650	-1.69%	500	10,935	28,967	26.42	191,449	14.13	18.31
68	피에스케이홀딩스	49,100	1,600	-3.16%	500	10,587	21,562	4.02	323,332	11.18	24.80
69	덕산네오룩스	42,100	100	-0.24%	200	10,454	24,831	8.03	183,908	23.41	12.17
70	피엔티	43,250	1,100	-2.48%	500	10,269	23,743	5.85	185,893	10.61	26.52
71	유일로보틱스	87,400	7,400	+9.25%	500	10,223	11,697	15.03	594,846	-57.05	-13.94
72	클로봇	40,600	350	-0.85%	500	10,147	24,992	2.15	5,036,131	-129.71	-15.71
73	씨어스테크놀로지	80,000	2,800	-3.38%	500	10,133	12,666	6.21	136,238	-444.44	-60.13
74	삼현	31,250	1,700	-5.16%	500	9,909	31,708	2.10	749,893	107.76	N/A
75	필옵틱스	42,200	2,100	+5.24%	500	9,876	23,403	0.85	442,071	-177.31	3.51
76	오름테라퓨틱	46,000	500	+1.10%	100	9,733	21,159	3.60	495,827	-101.32	-17.50
77	두산테스나	50,200	1,500	-2.90%	500	9,702	19,327	2.79	340,000	-89.32	N/A
78	레이크머티리얼즈	14,630	230	-1.55%	100	9,616	65,731	6.28	271,234	63.33	17.38
79	지아이이노베이션	15,100	50	-0.33%	500	9,615	63,674	5.42	553,144	-14.76	-116.69
80	동성화인텍	31,750	0	0.00%	500	9,522	29,989	20.60	0	20.07	21.07
81	인투셀	63,400	3,500	+5.84%	500	9,413	14,848	4.16	843,732	-71.72	-95.55
82	차바이오텍	12,290	290	+2.42%	500	9,393	76,426	8.52	334,764	-10.51	-2.85
83	위메이드	26,850	0	0.00%	500	9,115	33,948	6.77	102,782	4.82	55.57
84	디어유	38,250	950	-2.42%	500	9,080	23,738	6.13	196,667	126.66	N/A
85	LS머트리얼즈	13,400	1,360	+11.30%	500	9,065	67,653	5.13	4,340,983	515.38	3.11
86	지투지바이오	167,000	9,900	-5.60%	500	9,051	5,420	3.25	620,386	-6.20	105.50
87	솔브레인홀딩스	42,900	1,250	-2.83%	500	8,994	20,964	4.20	58,574	46.58	4.62
88	에스에프에이	24,750	100	-0.40%	500	8,887	35,909	10.37	167,646	-9.10	-7.49
89	RFHIC	33,400	2,350	-6.57%	500	8,852	26,503	17.28	453,068	74.72	8.60
90	넥슨게임즈	13,370	130	+0.98%	500	8,806	65,860	4.21	127,143	46.10	10.93
91	메디톡스	120,200	1,400	-1.15%	500	8,773	7,298	7.91	20,102	48.47	3.62
92	테스	44,300	150	-0.34%	500	8,757	19,768	16.18	159,744	15.21	13.55
93	브이티	25,000	450	-1.77%	500	8,735	34,942	10.23	296,883	8.18	56.07
94	카페24	35,850	750	-2.05%	500	8,695	24,253	19.45	87,010	24.45	13.40
95	로보스타	86,900	200	+0.23%	500	8,473	9,750	1.94	917,924	-249.00	2.44
96	성광벤드	31,500	300	-0.94%	500	8,366	26,557	24.14	161,601	32.44	8.01
97	SOOP	72,700	2,100	+2.97%	500	8,357	11,495	32.08	173,048	8.54	30.21
98	하림지주	7,390	0	0.00%	100	8,277	112,006	10.40	196,461	3.62	0.90
99	하나머티리얼즈	41,150	0	0.00%	500	8,139	19,778	18.28	132,378	25.23	8.43
100	에프에스티	36,700	900	+2.51%	500	8,058	21,956	4.55	679,087	143.36	0.60
101	현대힘스	22,700	650	+2.95%	500	8,054	35,480	2.88	726,067	42.35	8.07
102	나노신소재	65,900	2,400	-3.51%	500	8,047	12,211	9.61	105,638	-126.25	-0.77
103	우리기술	4,820	420	-8.02%	500	8,014	166,272	13.17	24,654,772	50.21	-3.33
104	동국제약	17,680	50	-0.28%	500	7,935	44,884	14.32	202,928	13.29	10.66
105	휴림로봇	6,450	410	+6.79%	500	7,705	119,457	6.84	26,141,725	403.12	-5.59
106	원텍	8,500	20	+0.24%	100	7,647	89,969	8.79	479,073	19.06	25.76
107	에이프릴바이오	33,100	2,600	+8.52%	1,000	7,601	22,965	1.54	1,515,155	769.77	26.90
108	우리기술투자	8,990	50	-0.55%	500	7,552	84,000	4.54	652,590	3.50	24.89
109	에스피지	33,800	2,700	+8.68%	500	7,496	22,177	2.23	1,941,811	62.59	5.54
110	태광	28,250	1,350	+5.02%	500	7,486	26,500	16.77	681,874	17.19	8.20
111	비올	12,500	140	-1.11%	100	7,302	58,419	0.39	68,371	25.20	44.73
112	아난티	7,710	140	-1.78%	100	7,301	94,700	3.85	1,321,851	-19.52	-4.56
113	태성	23,900	150	-0.62%	100	7,290	30,501	1.64	106,351	2,655.56	16.61
114	천보	72,100	900	+1.26%	500	7,210	10,000	2.53	122,584	52.02	-8.27
115	이엔에프테크놀로지	49,650	800	+1.64%	500	7,094	14,288	16.89	118,544	15.67	8.21
116	제주반도체	20,550	100	+0.49%	500	7,078	34,443	1.01	436,518	59.74	11.44
117	코스메카코리아	66,100	700	-1.05%	500	7,059	10,680	14.59	52,594	18.96	22.07
118	SFA반도체	4,275	20	-0.47%	500	7,031	164,460	3.93	487,945	-65.77	4.51
119	큐리언트	20,050	1,210	+6.42%	500	6,995	34,888	2.12	330,581	-29.79	-45.23
120	케이엠더블유	17,010	1,690	-9.04%	500	6,931	40,745	6.67	912,149	-20.25	-24.24
121	넥스틴	65,900	1,300	+2.01%	500	6,904	10,477	10.10	133,682	28.44	27.00
122	프로티나	63,400	400	+0.63%	100	6,893	10,872	4.46	712,842	-69.52	31.22
123	휴온스글로벌	54,500	1,300	+2.44%	500	6,887	12,637	8.45	41,910	42.38	5.05
124	코나아이	47,100	1,500	-3.09%	500	6,859	14,563	3.66	263,918	17.87	16.19
125	메디포스트	17,290	920	+5.62%	500	6,778	39,205	3.43	144,352	-6.62	-22.22
126	안랩	60,700	2,100	+3.58%	500	6,754	11,127	31.18	49,216	14.99	10.40
127	티엘비	68,600	1,800	+2.69%	500	6,745	9,833	16.55	320,585	87.61	3.25
128	다우데이타	17,560	180	-1.01%	500	6,725	38,300	13.01	100,279	4.09	12.96
129	지엔씨에너지	40,700	1,400	+3.56%	500	6,695	16,449	7.78	819,910	16.30	27.54
130	쎄트렉아이	60,300	600	+1.01%	500	6,604	10,951	7.17	104,295	59.53	3.49
131	펌텍코리아	53,100	500	-0.93%	500	6,584	12,400	14.35	32,160	15.99	12.99
132	삼양컴텍	15,900	60	-0.38%	500	6,552	41,210	3.57	341,630	30.87	38.14
133	NHN KCP	15,930	160	-0.99%	500	6,398	40,161	3.39	341,806	15.85	18.71
134	포스코엠텍	15,310	300	-1.92%	500	6,375	41,643	4.61	207,180	-87.99	0.50
135	인벤티지랩	51,000	3,050	+6.36%	500	6,308	12,369	1.30	720,310	-23.82	-91.93
136	제이에스링크	20,950	250	+1.21%	500	6,292	30,033	1.56	283,521	-33.04	-42.11
137	비츠로셀	27,400	200	-0.72%	500	6,267	22,872	30.40	75,250	12.57	19.92
138	제룡전기	38,900	250	+0.65%	500	6,248	16,062	9.27	216,812	10.27	49.72
139	가온칩스	53,200	1,000	-1.85%	500	6,171	11,600	0.00	96,267	-186.67	11.46
140	원익QnC	23,450	200	-0.85%	500	6,165	26,288	5.49	114,589	19.19	11.67
141	태웅	30,750	600	-1.91%	500	6,152	20,007	5.37	136,411	43.07	4.42
142	인카금융서비스	11,970	90	+0.76%	100	6,150	51,380	4.63	90,286	9.08	50.62
143	한글과컴퓨터	24,850	450	+1.84%	500	6,009	24,180	6.41	117,987	46.62	4.06
144	서부T&D	9,120	20	-0.22%	500	5,967	65,427	14.71	148,731	18.17	3.70
145	씨아이에스	7,570	280	-3.57%	100	5,857	77,372	9.55	354,433	21.15	15.16
146	로킷헬스케어	37,750	2,450	+6.94%	500	5,836	15,460	3.65	595,098	-61.99	9.83
147	에코프로에이치엔	27,750	600	-2.12%	500	5,821	20,975	8.13	58,014	28.12	10.59
148	토모큐브	43,850	3,800	+9.49%	500	5,812	13,254	4.66	596,380	-58.23	-27.82
149	브이엠	24,100	1,350	-5.30%	100	5,807	24,096	5.89	399,756	253.68	-2.80
150	에스티큐브	8,540	190	+2.28%	500	5,806	67,983	3.62	218,741	-24.68	-33.09
151	시노펙스	6,550	0	0.00%	500	5,747	87,734	1.25	280,475	25.29	18.58
152	티에스이	51,900	800	+1.57%	500	5,741	11,061	11.14	69,316	13.56	13.36
153	휴메딕스	50,300	200	-0.40%	500	5,649	11,230	4.60	81,292	14.31	18.41
154	위메이드맥스	6,710	60	-0.89%	500	5,623	83,803	9.25	41,955	-15.94	-3.29
155	아스테라시스	14,990	20	-0.13%	100	5,622	37,507	0.78	140,024	62.72	40.61
156	다날	8,060	310	-3.70%	500	5,557	68,949	5.47	2,964,765	-68.89	2.46
157	켐트로닉스	34,950	50	+0.14%	500	5,552	15,884	8.07	1,302,845	41.31	10.70
158	SAMG엔터	57,000	1,400	+2.52%	500	5,549	9,735	9.01	178,500	17.54	-52.24
159	인화정공	59,900	300	+0.50%	500	5,530	9,233	1.24	33,559	35.74	18.68
160	엠로	44,600	1,100	+2.53%	500	5,512	12,360	1.92	100,823	54.46	31.88
161	유티아이	28,150	3,550	+14.43%	500	5,512	19,579	13.55	460,056	-12.70	-49.58
162	아이쓰리시스템	77,500	1,600	-2.02%	500	5,508	7,107	5.98	44,190	31.80	15.31
163	네오셈	12,540	170	+1.37%	100	5,501	43,869	0.00	745,177	34.08	18.96
164	성우하이텍	6,780	130	+1.95%	500	5,424	80,000	6.49	1,069,695	4.02	9.86
165	큐로셀	37,550	250	+0.67%	500	5,419	14,433	1.23	33,109	-13.50	55.22
166	네오위즈	24,500	200	-0.81%	500	5,355	21,857	19.04	47,191	-272.22	0.49
167	성일하이텍	42,950	1,100	-2.50%	500	5,250	12,223	2.41	53,526	-4.08	-42.96
168	바이넥스	15,920	200	+1.27%	500	5,203	32,684	4.11	274,957	-27.83	-19.34
169	데브시스터즈	42,300	1,250	-2.87%	500	5,162	12,203	12.88	63,526	15.71	19.72
170	지노믹트리	21,050	1,380	+7.02%	500	5,131	24,377	1.26	188,855	-56.28	-8.24
171	씨앤씨인터내셔널	37,600	850	-2.21%	100	5,125	13,630	3.42	51,800	43.77	17.15
172	툴젠	58,000	700	+1.22%	500	5,125	8,836	0.29	21,824	56.75	14.08
173	HLB생명과학	4,200	50	+1.20%	500	5,121	121,917	8.61	468,345	-6.51	1.95
174	HLB제약	15,370	220	-1.41%	500	5,041	32,799	1.29	115,797	87.33	1.98
175	유진로봇	13,410	710	+5.59%	500	5,030	37,512	12.90	2,628,124	-71.71	-8.56
176	동화기업	9,940	60	-0.60%	200	5,025	50,557	50.62	76,554	-37.23	-1.40
177	현대바이오	5,220	70	-1.32%	500	5,013	96,041	4.62	433,047	-23.10	-16.36
178	이녹스첨단소재	24,650	250	-1.00%	500	4,986	20,228	11.68	87,793	7.15	16.27
179	선익시스템	51,600	0	0.00%	500	4,932	9,559	3.60	32,170	13.46	-47.86
180	넥스트바이오메디컬	60,500	700	+1.17%	500	4,917	8,127	7.49	75,138	-191.46	14.56
181	쏠리드	8,060	610	-7.04%	500	4,897	60,757	10.38	3,163,052	18.74	15.52
182	티에프이	40,750	2,000	+5.16%	100	4,874	11,961	4.73	206,854	82.32	1.94
183	인텔리안테크	45,200	2,300	-4.84%	500	4,851	10,733	15.65	189,023	-25.54	-1.12
184	미코	14,510	0	0.00%	500	4,849	33,417	9.04	478,408	12.53	20.43
185	제우스	15,480	40	+0.26%	500	4,801	31,017	8.13	153,732	18.21	12.99
186	코세스	28,900	350	+1.23%	500	4,793	16,585	1.82	82,958	140.98	N/A
187	아이센스	17,300	0	0.00%	500	4,773	27,587	25.03	107,688	247.14	-0.59
188	GST	25,800	200	+0.78%	500	4,755	18,430	14.51	186,305	11.05	18.71
189	오리엔탈정공	10,430	150	-1.42%	500	4,753	45,574	0.68	1,349,599	18.08	26.45
190	엔젤로보틱스	31,050	1,650	+5.61%	500	4,714	15,183	2.66	1,082,734	-46.97	-40.84
191	한텍	41,800	1,050	-2.45%	5,000	4,649	11,121	0.24	249,338	14.07	26.22
192	펨트론	21,650	750	+3.59%	500	4,609	21,288	7.04	166,139	-68.30	-6.32
193	감성코퍼레이션	5,070	190	-3.61%	500	4,589	90,504	14.58	484,060	15.65	30.74
194	나이벡	40,350	1,500	+3.86%	500	4,583	11,359	1.90	262,194	-176.97	-30.54
195	케이아이엔엑스	93,000	0	0.00%	500	4,538	4,880	34.84	11,467	28.34	10.13
196	미래에셋벤처투자	8,520	270	+3.27%	1,000	4,526	53,125	4.08	223,416	-74.09	2.47
197	샘씨엔에스	7,750	470	+6.46%	500	4,525	58,388	2.19	2,221,070	93.37	2.70
198	유바이오로직스	12,350	60	-0.48%	500	4,523	36,624	7.17	201,784	9.46	15.61
199	메가스터디교육	41,550	350	-0.84%	100	4,475	10,771	29.54	28,129	9.27	9.97
200	한국기업평가	98,000	400	-0.41%	5,000	4,450	4,541	80.77	3,120	16.76	21.69
201	코미팜	6,040	20	-0.33%	100	4,436	73,446	4.62	128,920	104.14	22.11
202	기가비스	34,600	50	-0.14%	200	4,386	12,676	2.09	24,577	130.57	1.63
203	하이록코리아	37,200	100	+0.27%	500	4,378	11,768	29.52	52,199	11.02	11.38
204	케이프	14,090	290	+2.10%	500	4,354	30,902	0.55	424,559	21.28	7.47
205	컴투스	34,100	100	+0.29%	500	4,344	12,738	11.70	28,085	-4.07	-10.37
206	퓨쳐켐	19,650	1,080	+5.82%	500	4,343	22,102	1.98	839,937	-111.02	-15.94
207	아이티센글로벌	18,700	0	0.00%	500	4,339	23,205	2.42	369,321	24.19	5.79
208	큐렉소	10,550	300	+2.93%	500	4,335	41,090	2.28	439,603	-64.33	-9.04
209	이뮨온시아	5,840	30	+0.52%	500	4,331	74,165	0.53	842,814	-73.92	77.02
210	한라캐스트	11,820	280	-2.31%	100	4,315	36,502	1.17	5,099,507	30.62	46.18
211	국일제지	381	10	-2.56%	100	4,295	1,127,406	0.30	1,562,952	-54.43	-9.98
212	유니테스트	20,300	100	-0.49%	500	4,290	21,134	14.32	538,676	-19.28	-19.88
213	덕산테코피아	20,800	450	-2.12%	500	4,259	20,477	2.15	196,765	-13.86	-28.30
214	강원에너지	16,060	290	-1.77%	500	4,195	26,123	0.78	1,800,138	142.12	2.60
215	한중엔시에스	46,100	1,500	-3.15%	500	4,179	9,065	3.59	231,084	26.33	36.13
216	웹젠	12,070	10	+0.08%	500	4,176	34,601	28.47	55,647	13.79	8.81
217	월덱스	25,200	700	-2.70%	500	4,161	16,511	10.08	132,598	14.91	23.78
218	중앙첨단소재	3,735	110	-2.86%	500	4,149	111,092	4.02	1,719,515	-35.57	-95.94
219	앱클론	21,700	500	+2.36%	500	4,143	19,093	8.66	232,660	-24.63	-57.57
220	바이오다인	13,850	220	+1.61%	500	4,122	29,764	3.70	49,679	-865.62	0.03
221	원익머트리얼즈	32,450	1,050	-3.13%	500	4,091	12,608	13.83	115,296	13.29	6.84
222	콜마비앤에이치	13,870	40	-0.29%	500	4,080	29,416	3.25	58,702	29.02	4.54
223	코오롱생명과학	32,800	850	+2.66%	500	4,075	12,423	3.75	35,215	-20.12	-64.87
224	에코앤드림	22,900	800	-3.38%	500	4,073	17,786	2.43	204,517	26.44	8.41
225	솔트룩스	31,850	1,850	+6.17%	500	4,011	12,594	1.25	852,336	-65.00	-6.63
226	네패스	17,390	370	-2.08%	500	4,010	23,059	8.29	112,771	-84.83	-48.21
227	바이오니아	15,500	1,020	+7.04%	500	4,001	25,810	7.92	370,627	-22.27	-9.40
228	신라젠	2,870	50	-1.71%	500	3,964	138,130	2.31	588,583	-15.68	-28.05
229	글로벌텍스프리	5,640	20	+0.36%	500	3,964	70,283	15.83	751,988	20.00	5.60
230	파트론	6,920	20	+0.29%	500	3,944	57,000	16.60	139,112	14.04	10.93
231	에스엔시스	41,100	1,150	-2.72%	500	3,878	9,437	7.09	134,883	13.79	28.30
232	인바디	28,650	1,700	+6.31%	500	3,862	13,481	37.21	199,472	12.74	12.71
233	바이오플러스	6,250	130	-2.04%	500	3,853	61,641	1.48	386,356	23.50	10.83
234	신성에스티	42,600	2,300	-5.12%	500	3,851	9,040	4.02	261,990	87.30	7.11
235	예스티	17,710	540	-2.96%	500	3,781	21,350	3.50	108,873	32.26	10.51
236	한솔아이원스	13,210	190	-1.42%	500	3,777	28,593	7.74	200,861	14.04	18.60
237	대명에너지	21,000	350	-1.64%	100	3,762	17,916	0.84	44,076	37.10	6.24
238	매커스	26,400	1,100	-4.00%	500	3,739	14,163	29.16	86,254	15.99	18.59
239	티앤엘	46,000	1,400	-2.95%	500	3,739	8,128	11.34	58,645	8.19	30.84
240	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
241	골프존	59,400	200	-0.34%	500	3,728	6,275	22.18	9,378	8.75	11.63
242	갤럭시아머니트리	9,470	340	+3.72%	500	3,715	39,230	0.57	251,646	93.76	0.72
243	셀바스AI	13,800	310	+2.30%	500	3,714	26,915	1.58	229,943	-42.72	-4.61
244	티로보틱스	18,420	2,160	+13.28%	500	3,693	20,050	3.94	5,273,363	-22.35	-1.78
245	씨메스	31,600	2,150	+7.30%	500	3,692	11,685	1.64	680,378	-22.54	-28.80
246	에스에이엠티	3,690	50	-1.34%	500	3,690	99,995	5.59	733,079	8.52	13.46
247	가비아	27,100	1,550	-5.41%	500	3,668	13,536	40.38	42,772	26.21	9.49
248	서울반도체	6,270	110	-1.72%	500	3,656	58,305	8.21	144,312	-9.01	-0.74
249	에스티아이	22,950	650	-2.75%	500	3,633	15,830	3.69	118,538	15.25	10.89
250	한스바이오메드	26,850	400	-1.47%	500	3,632	13,526	3.28	812,297	-36.43	-12.45
251	한양이엔지	20,150	50	+0.25%	500	3,627	18,000	16.29	54,370	5.85	13.45
252	지씨셀	22,950	1,550	+7.24%	500	3,626	15,800	5.29	96,382	-4.25	-14.90
253	뉴로메카	31,900	5,350	+20.15%	500	3,620	11,349	0.43	2,360,860	-15.18	-95.95
254	에코마케팅	11,580	130	+1.14%	100	3,590	30,999	16.47	58,309	11.63	12.87
255	쿠콘	35,200	400	-1.12%	500	3,552	10,092	1.72	36,127	12.15	11.48
256	에이디테크놀로지	26,400	1,600	+6.45%	500	3,548	13,441	0.29	548,055	-20.08	-10.24
257	우주일렉트로	38,350	2,550	-6.23%	500	3,544	9,240	10.13	53,346	19.02	8.46
258	비나텍	55,100	1,800	-3.16%	500	3,534	6,414	3.35	201,997	-20.69	-12.25
259	동운아나텍	16,800	230	+1.39%	500	3,513	20,910	3.58	40,726	38.71	37.49
260	미래나노텍	11,320	320	-2.75%	500	3,510	31,010	2.70	295,546	23.44	8.51
261	휴온스	29,200	100	+0.34%	500	3,498	11,980	17.27	26,170	10.00	8.77
262	한양디지텍	22,800	550	-2.36%	500	3,476	15,244	5.11	177,839	28.79	17.45
263	칩스앤미디어	16,320	400	+2.51%	500	3,468	21,249	0.85	113,542	42.17	13.46
264	한국비엔씨	5,070	0	0.00%	100	3,468	68,395	3.52	603,469	21.85	6.06
265	프로텍	31,300	300	-0.95%	500	3,443	11,000	3.09	26,764	14.61	7.35
266	에이직랜드	31,650	50	-0.16%	500	3,441	10,872	0.74	56,032	-12.47	-15.39
267	와이바이오로직스	22,850	2,970	+14.94%	500	3,416	14,949	2.86	1,380,521	-55.06	-30.85
268	아이티켐	27,000	1,200	-4.26%	500	3,397	12,583	1.82	99,224	23.26	N/A
269	제이브이엠	27,950	100	-0.36%	500	3,379	12,090	18.91	197,581	10.82	15.11
270	뷰노	24,100	1,750	+7.83%	100	3,374	14,002	1.58	159,245	-33.57	-72.91
271	노머스	30,200	200	-0.66%	500	3,316	10,981	4.70	156,264	29.55	15.81
272	파인엠텍	8,730	160	+1.87%	500	3,286	37,640	12.33	490,288	-11.14	-11.87
273	바텍	21,950	350	-1.57%	500	3,260	14,854	26.46	29,996	7.65	12.94
274	에코아이	11,000	330	-2.91%	500	3,259	29,631	2.90	59,206	-146.67	1.74
275	삼표시멘트	3,005	5	+0.17%	500	3,243	107,916	2.06	191,796	6.91	9.04
276	스피어	8,240	70	+0.86%	500	3,232	39,228	1.77	165,813	16.13	-84.53
277	노바렉스	17,060	340	-1.95%	500	3,200	18,755	9.33	169,405	11.80	10.97
278	바디텍메드	13,570	20	-0.15%	1,000	3,187	23,487	1.55	32,489	12.46	13.75
279	코난테크놀로지	27,200	1,950	+7.72%	500	3,133	11,517	0.50	133,200	-27.39	-53.30
280	아이패밀리에스씨	17,770	210	-1.17%	500	3,078	17,320	8.40	124,310	12.91	35.26
281	유니셈	10,010	0	0.00%	500	3,069	30,664	11.72	240,069	27.05	7.02
282	필에너지	14,300	250	-1.72%	500	3,069	21,463	2.23	54,535	-275.00	10.39
283	범한퓨얼셀	35,000	1,750	-4.76%	500	3,066	8,761	1.86	815,300	2,058.82	0.62
284	하림	2,880	20	-0.69%	500	3,059	106,210	3.85	1,718,320	6.87	-4.11
285	한라IMS	17,870	690	+4.02%	500	3,057	17,110	1.64	2,467,843	16.94	8.22
286	대화제약	16,400	110	-0.67%	500	3,053	18,617	0.00	109,090	468.57	0.73
287	LS증권	5,490	40	+0.73%	5,000	3,046	55,481	1.86	110,939	15.04	1.84
288	한국정보통신	8,130	90	-1.09%	500	3,044	37,444	62.60	18,080	6.96	15.09
289	윤성에프앤씨	38,000	750	-1.94%	100	3,032	7,979	1.56	33,042	47.74	20.70
290	JTC	5,820	300	-4.90%	0	3,012	51,746	7.27	161,818	4.07	57.43
291	덕산하이메탈	6,610	220	-3.22%	200	3,003	45,437	1.59	730,645	41.31	6.76
292	도우인시스	27,850	250	-0.89%	500	2,996	10,757	0.50	21,575	15.64	19.41
293	AP시스템	19,900	200	-1.00%	500	2,995	15,051	11.08	150,097	11.55	15.74
294	에이스침대	27,000	100	+0.37%	1,000	2,994	11,090	2.19	10,776	4.79	9.70
295	피아이이	8,310	200	+2.47%	100	2,982	35,878	0.46	321,836	25.49	22.56
296	KH바텍	12,550	190	+1.54%	500	2,972	23,677	11.73	133,443	18.79	8.33
297	CJ프레시웨이	25,000	350	-1.38%	1,000	2,968	11,872	13.56	22,961	11.74	7.36
298	상아프론테크	18,550	250	-1.33%	500	2,966	15,989	4.82	53,138	30.36	3.13
299	삼목에스폼	19,900	150	-0.75%	500	2,925	14,700	2.56	14,753	8.27	12.04
300	나우로보틱스	22,650	850	+3.90%	500	2,925	12,914	0.58	549,843	-51.48	-285.18
301	쓰리빌리언	9,210	410	+4.66%	100	2,922	31,722	9.51	1,412,701	-40.04	-32.81
302	케이엔알시스템	26,650	600	+2.30%	100	2,904	10,897	1.81	651,272	-40.14	-43.41
303	LB세미콘	4,970	150	-2.93%	500	2,887	58,083	30.23	342,920	-7.45	-9.19
304	디아이티	15,270	520	-3.29%	100	2,886	18,900	8.55	103,359	9.28	14.50
305	진성티이씨	13,070	310	-2.32%	500	2,880	22,033	11.46	167,455	12.35	8.48
306	대양전기공업	30,000	400	+1.35%	500	2,870	9,567	3.18	80,587	13.12	8.32
307	더즌	3,990	60	+1.53%	100	2,861	71,713	1.16	330,153	24.78	28.06
308	대아티아이	4,055	110	-2.64%	100	2,858	70,473	3.59	1,685,777	14.64	11.52
309	대한광통신	2,165	235	+12.18%	500	2,857	131,986	2.28	29,770,344	-4.30	-95.92
310	KG이니시스	10,270	10	-0.10%	500	2,830	27,554	6.62	130,876	8.47	8.63
311	오픈엣지테크놀로지	12,820	80	-0.62%	100	2,825	22,032	5.16	105,415	-10.63	-67.14
312	HLB테라퓨틱스	3,335	60	-1.77%	500	2,814	84,382	4.92	295,780	-55.58	-14.34
313	에스바이오메딕스	23,550	450	+1.95%	500	2,813	11,945	1.41	70,183	-45.46	-70.89
314	스맥	4,105	150	+3.79%	500	2,801	68,243	2.49	2,073,171	25.66	18.73
315	인탑스	16,180	710	+4.59%	500	2,783	17,200	5.56	82,947	-126.41	3.34
316	에이치브이엠	23,200	350	-1.49%	500	2,761	11,902	3.48	80,177	-54.21	-17.39
317	에이스테크	3,655	40	-1.08%	500	2,760	75,506	0.00	15,152,621	-5.09	-67.32
318	넵튠	5,900	40	-0.67%	500	2,757	46,736	1.70	38,966	-18.91	0.53
319	제이오	8,590	330	-3.70%	100	2,750	32,018	2.71	101,365	-19.00	-5.67
320	네오팜	17,120	200	-1.15%	500	2,744	16,028	14.08	58,749	10.86	13.69
321	슈어소프트테크	5,210	365	+7.53%	100	2,741	52,619	1.23	4,413,318	30.47	12.40
322	아이씨티케이	20,350	400	+2.01%	500	2,731	13,421	5.43	2,947,303	-31.02	N/A
323	아이티엠반도체	12,000	50	-0.41%	500	2,722	22,683	2.39	40,691	-13.30	0.64
324	뉴파워프라즈마	6,200	140	-2.21%	100	2,709	43,693	6.31	214,024	20.67	7.43
325	유니슨	1,220	9	+0.74%	500	2,705	221,714	5.71	1,793,774	-11.62	-36.03
326	KG에코솔루션	5,670	20	-0.35%	500	2,699	47,603	3.31	167,623	5.09	6.74
327	HLB이노베이션	1,864	24	-1.27%	500	2,694	144,536	2.08	212,161	-10.02	N/A
328	마녀공장	16,370	330	-1.98%	100	2,681	16,378	0.30	70,766	23.32	15.53
329	메카로	26,300	2,300	-8.04%	500	2,681	10,193	3.94	83,637	21.14	2.93
330	엑스게이트	9,370	20	+0.21%	100	2,675	28,543	1.00	1,036,625	88.40	9.43
331	CMG제약	1,805	11	+0.61%	500	2,669	147,842	4.24	205,558	-13.99	1.42
332	더블유씨피	7,870	170	-2.11%	500	2,663	33,843	5.70	200,104	-1.89	-7.33
333	자람테크놀로지	42,950	3,450	-7.44%	500	2,662	6,198	2.30	180,276	-91.19	5.09
334	티엑스알로보틱스	17,200	960	+5.91%	500	2,658	15,451	0.88	1,412,893	133.33	14.93
335	매일유업	34,650	150	-0.43%	500	2,655	7,664	12.93	5,329	6.14	8.16
336	플리토	16,020	200	+1.26%	500	2,644	16,505	6.08	205,945	62.82	10.51
337	케이티알파	5,390	80	+1.51%	1,000	2,642	49,019	1.83	45,398	8.07	7.78
338	피노	3,880	35	-0.89%	500	2,640	68,037	60.33	183,483	-14.75	-6.36
339	한국정보인증	6,210	110	+1.80%	500	2,636	42,441	2.24	182,835	17.90	6.14
340	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-4.64	215.14
341	폰드그룹	8,130	270	+3.44%	500	2,630	32,344	1.59	73,143	8.42	12.62
342	보성파워텍	5,350	30	-0.56%	500	2,628	49,130	6.57	1,497,194	16.61	6.80
343	이스트소프트	22,450	600	+2.75%	500	2,627	11,700	1.65	110,547	-30.80	-16.62
344	듀켐바이오	9,170	10	+0.11%	500	2,609	28,455	0.74	50,257	31.08	N/A
345	유진기업	3,345	25	-0.74%	500	2,586	77,311	3.79	170,648	-23.39	-6.18
346	클리오	14,300	200	-1.38%	500	2,584	18,071	2.19	57,408	19.46	12.43
347	에브리봇	20,900	900	+4.50%	500	2,572	12,308	0.00	219,031	-69.44	N/A
348	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	4.37	11.16
349	뉴로핏	22,100	400	+1.84%	1,000	2,553	11,554	1.72	2,096,392	-13.03	34.38
350	폴라리스오피스	5,130	120	+2.40%	500	2,551	49,725	1.17	453,128	48.86	9.19
351	비보존 제약	5,080	80	+1.60%	2,500	2,545	50,105	0.45	198,518	-15.26	-9.48
352	아주IB투자	2,100	5	-0.24%	500	2,544	121,145	1.46	135,057	87.50	3.20
353	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-0.30	-110.43
354	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.77	0	-92.86	-101.85
355	한국캐피탈	789	2	-0.25%	500	2,490	315,610	0.60	229,652	2.89	12.62
356	일승	8,060	90	-1.10%	100	2,477	30,727	0.19	462,347	49.15	4.57
357	제일일렉트릭	11,130	150	+1.37%	500	2,473	22,220	0.96	577,920	25.70	N/A
358	미래반도체	17,090	20	+0.12%	100	2,467	14,438	1.14	44,523	26.33	7.29
359	사피엔반도체	29,950	550	-1.80%	100	2,461	8,218	3.42	29,659	-58.04	-125.23
360	피에이치에이	11,670	150	+1.30%	500	2,451	21,000	12.94	32,417	5.19	8.14
361	슈프리마	33,750	1,450	+4.49%	500	2,449	7,257	20.34	32,860	9.34	14.74
362	헬릭스미스	5,300	300	+6.00%	500	2,443	46,093	3.38	359,128	-30.29	-10.43
363	이지홀딩스	3,780	60	-1.56%	500	2,439	64,516	4.78	164,295	11.89	2.70
364	와이씨켐	24,000	800	+3.45%	1,000	2,427	10,111	0.53	99,457	-24.72	-30.46
365	네패스아크	19,900	400	-1.97%	500	2,425	12,184	3.81	68,499	-16.99	-14.67
366	PS일렉트로닉스	5,530	80	+1.47%	500	2,422	43,790	2.13	992,184	-58.83	-9.27
367	나무가	16,880	120	+0.72%	500	2,420	14,335	11.44	57,945	10.82	16.64
368	하이비젼시스템	16,190	90	+0.56%	500	2,419	14,942	15.27	55,787	19.94	15.91
369	잉글우드랩	12,170	130	-1.06%	0	2,418	19,868	11.26	71,288	16.69	15.17
370	디오	16,800	110	+0.66%	500	2,415	14,375	13.68	39,873	-36.13	-20.74
371	하나기술	30,200	200	-0.66%	500	2,414	7,995	2.17	67,946	-9.56	-14.73
372	제닉스로보틱스	18,330	2,480	+15.65%	100	2,405	13,118	0.92	11,446,962	-9,165.00	15.62
373	오로스테크놀로지	25,600	150	-0.58%	500	2,398	9,367	2.76	47,883	23.46	9.05
374	해성산업	7,350	150	-2.00%	500	2,393	32,557	1.82	63,947	-28.71	0.79
375	석경에이티	43,800	700	-1.57%	500	2,389	5,455	1.39	6,635	54.07	11.43
376	토비스	15,000	180	-1.19%	500	2,374	15,827	12.12	132,852	4.42	26.76
377	KZ정밀	15,050	60	+0.40%	500	2,370	15,750	5.05	3,303	17.87	4.69
378	우진엔텍	25,500	950	+3.87%	500	2,364	9,271	1.02	264,775	55.31	13.35
379	케이에스피	5,880	70	-1.18%	500	2,363	40,191	0.91	430,660	20.28	25.99
380	제넥신	5,180	110	+2.17%	500	2,359	45,540	3.53	255,000	-3.13	-22.82
381	동원개발	2,590	50	-1.89%	500	2,352	90,808	2.85	96,553	863.33	1.76
382	프레스티지바이오로직스	3,015	0	0.00%	500	2,344	77,753	41.60	119,429	-8.08	-26.56
383	퀄리타스반도체	16,620	190	-1.13%	500	2,342	14,093	0.48	122,211	-11.66	-48.62
384	아이스크림미디어	17,680	430	+2.49%	500	2,341	13,243	5.82	30,534	7.02	23.29
385	오로라	21,750	100	+0.46%	500	2,341	10,763	2.63	138,037	15.36	4.43
386	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-59.49	-15.32
387	바이오비쥬	15,460	60	+0.39%	500	2,326	15,044	0.23	109,313	24.58	N/A
388	삼영엠텍	17,890	510	-2.77%	500	2,326	13,000	1.73	1,252,919	26.15	8.54
389	엘오티베큠	13,050	60	-0.46%	500	2,324	17,810	8.03	122,293	-33.04	0.65
390	비츠로테크	8,830	30	+0.34%	500	2,313	26,200	3.34	193,905	49.06	3.72
391	나인테크	4,035	85	-2.06%	100	2,304	57,104	3.65	1,943,940	-11.40	-7.26
392	이랜텍	9,100	150	-1.62%	500	2,302	25,291	5.85	351,366	19.32	0.13
393	아바코	15,670	20	+0.13%	500	2,300	14,677	10.84	68,425	9.46	13.70
394	에스투더블유	21,650	2,420	+12.58%	500	2,292	10,588	0.22	1,388,142	-10.54	111.77
395	에치에프알	17,190	920	-5.08%	500	2,288	13,309	9.68	366,808	62.97	-11.34
396	나이스정보통신	22,850	350	+1.56%	500	2,285	10,000	23.90	13,836	6.45	11.22
397	풍원정밀	10,080	60	-0.59%	500	2,284	22,663	0.76	22,114	-19.05	-70.74
398	와이엠티	12,930	100	-0.77%	500	2,279	17,624	3.30	69,699	64.33	-2.94
399	골프존홀딩스	5,300	170	+3.31%	500	2,270	42,837	2.29	106,514	5.00	6.02
400	큐브엔터	14,600	170	-1.15%	500	2,270	15,550	2.31	34,663	16.11	13.61
401	헥토파이낸셜	16,240	320	-1.93%	500	2,269	13,971	1.96	173,414	28.64	6.90
402	대원산업	11,320	380	-3.25%	500	2,268	20,038	13.70	39,857	2.26	15.16
403	GRT	2,800	5	+0.18%	0	2,264	80,850	78.52	156,947	3.09	8.94
404	안트로젠	22,550	250	+1.12%	500	2,256	10,006	3.75	20,736	-111.63	-1.91
405	어보브반도체	12,600	100	+0.80%	500	2,240	17,781	5.08	336,310	28.90	2.44
406	마이크로컨텍솔	26,850	200	-0.74%	500	2,232	8,313	13.98	84,281	16.27	17.78
407	에이팩트	5,240	130	-2.42%	500	2,220	42,362	4.08	369,945	-5.95	-66.16
408	SG	2,235	40	-1.76%	100	2,205	98,675	2.99	809,732	-15.10	-50.91
409	원일티엔아이	26,000	2,100	+8.79%	500	2,179	8,381	0.27	928,611	24.25	24.45
410	심텍홀딩스	4,100	5	+0.12%	500	2,166	52,828	17.65	854,403	-4.70	-99.45
411	모트렉스	8,700	310	+3.69%	500	2,163	24,862	2.34	140,729	19.73	8.22
412	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-23.01	-417.81
413	박셀바이오	9,290	90	+0.98%	500	2,161	23,257	4.77	49,450	-17.59	-13.67
414	인터플렉스	9,250	0	0.00%	500	2,158	23,327	4.82	64,367	6.53	21.95
415	아스트	535	13	-2.37%	500	2,157	403,158	1.34	1,047,503	-53.50	-10.50
416	삼양엔씨켐	19,670	380	-1.90%	500	2,153	10,944	3.07	84,044	21.26	11.32
417	엘티씨	21,050	650	-3.00%	500	2,149	10,210	3.49	212,346	18.43	10.44
418	시너지이노베이션	2,435	25	-1.02%	500	2,145	88,107	12.21	236,759	-115.95	5.75
419	리파인	12,370	240	-1.90%	100	2,144	17,330	3.57	37,543	11.99	12.53
420	오가노이드사이언스	32,650	1,000	+3.16%	500	2,140	6,555	0.68	149,998	-15.30	36.26
421	인포바인	67,000	300	+0.45%	500	2,139	3,193	8.05	1,449	33.33	8.16
422	아나패스	17,640	180	+1.03%	500	2,139	12,123	5.65	24,736	14.26	29.88
423	에스앤디	73,700	400	-0.54%	500	2,132	2,893	6.03	47,843	11.05	21.74
424	서호전기	41,350	600	-1.43%	500	2,130	5,150	4.19	8,806	16.31	12.69
425	탑머티리얼	26,100	0	0.00%	500	2,126	8,145	0.00	29,388	-15.43	-5.50
426	헥토이노베이션	16,170	110	-0.68%	500	2,122	13,125	11.61	25,913	6.93	14.63
427	에이유브랜즈	14,960	590	-3.79%	100	2,118	14,160	2.78	32,139	19.35	38.45
428	인터로조	17,150	100	-0.58%	500	2,118	12,349	11.74	19,749	66.73	0.11
429	텔레칩스	13,970	440	+3.25%	500	2,116	15,144	0.09	131,016	-9.02	-17.22
430	소룩스	4,335	5	+0.12%	500	2,113	48,754	0.59	498,289	-3.88	-58.22
431	엠플러스	17,370	800	-4.40%	500	2,112	12,158	9.94	416,360	12.35	13.84
432	싸이맥스	19,280	80	+0.42%	500	2,106	10,924	5.52	51,974	11.72	9.17
433	신흥에스이씨	5,460	150	-2.67%	500	2,105	38,558	2.59	859,590	-24.38	6.31
434	모두투어	11,130	160	-1.42%	500	2,104	18,900	14.07	88,943	10.35	15.33
435	노바텍	19,800	350	-1.74%	500	2,094	10,576	1.84	61,888	12.18	10.80
436	엑시콘	16,040	30	+0.19%	500	2,093	13,051	4.86	401,629	-28.90	-0.84
437	케이엔제이	26,050	50	+0.19%	500	2,091	8,025	9.50	126,507	17.29	15.81
438	한국피아이엠	34,700	8,000	+29.96%	500	2,084	6,004	0.32	2,741,841	336.89	7.68
439	제테마	5,810	10	+0.17%	500	2,083	35,859	0.92	66,975	-45.75	-0.26
440	엠케이전자	9,230	110	-1.18%	500	2,081	22,541	5.15	104,883	-24.88	-7.45
441	비트플래닛	1,761	29	-1.62%	100	2,073	117,724	6.69	565,174	-117.40	-3.07
442	우양에이치씨	13,990	610	-4.18%	500	2,069	14,790	2.40	19,658	126.04	17.19
443	셀비온	16,100	120	+0.75%	500	2,064	12,819	2.34	200,879	-26.52	-39.20
444	에스오에스랩	11,650	1,300	+12.56%	100	2,060	17,682	0.48	2,728,030	-13.58	-46.12
445	세경하이테크	5,720	50	-0.87%	500	2,051	35,860	1.20	106,178	3.24	18.47
446	삼지전자	12,450	240	-1.89%	500	2,032	16,319	5.81	47,051	3.39	16.21
447	로보로보	9,980	300	+3.10%	100	2,031	20,348	1.10	3,797,804	-277.22	-0.35
448	에이치이엠파마	28,650	450	-1.55%	500	2,028	7,079	2.25	25,197	-19.61	-35.16
449	디에스케이	7,830	90	+1.16%	500	2,013	25,710	1.78	64,330	-18.12	-6.21
450	엠아이텍	6,160	120	-1.91%	500	1,994	32,366	6.00	117,765	10.98	18.13
451	티이엠씨	9,340	90	+0.97%	500	1,992	21,329	3.33	156,988	22.78	7.15
452	이크레더블	16,530	20	-0.12%	500	1,991	12,044	10.08	11,846	15.07	27.34
453	DSC인베스트먼트	7,370	330	+4.69%	500	1,990	27,000	4.08	577,519	19.04	9.98
454	한국알콜	9,350	120	-1.27%	500	1,989	21,274	3.81	79,913	7.09	4.96
455	큐알티	16,090	90	-0.56%	500	1,977	12,289	3.62	54,859	72.81	3.00
456	동방메디컬	9,490	270	+2.93%	500	1,975	20,810	0.73	161,318	19.09	4.60
457	코윈테크	17,150	260	+1.54%	500	1,967	11,469	1.23	88,299	57.74	9.53
458	새로닉스	15,800	500	-3.07%	500	1,963	12,424	3.47	102,705	-3.01	-36.91
459	뉴엔AI	22,100	400	+1.84%	500	1,962	8,879	0.41	147,040	-23.97	-35.79
460	인선이엔티	4,200	5	-0.12%	500	1,956	46,564	3.13	116,413	-6.73	-5.66
461	바이오솔루션	8,050	30	+0.37%	500	1,952	24,251	1.83	20,366	-17.50	-32.51
462	애니플러스	3,740	25	+0.67%	100	1,951	52,163	5.32	168,154	11.16	15.20
463	이지바이오	5,880	50	-0.84%	100	1,945	33,082	3.64	135,874	10.00	26.72
464	이수앱지스	4,895	100	-2.00%	500	1,942	39,667	2.74	162,504	6.01	16.53
465	네오위즈홀딩스	23,050	200	+0.88%	500	1,928	8,366	3.88	5,885	30.94	-3.65
466	새빗켐	34,250	800	-2.28%	500	1,928	5,630	1.71	125,090	-19.23	-18.46
467	아이디스	17,970	60	-0.33%	500	1,926	10,716	2.20	16,393	19.88	6.29
468	금화피에스시	31,800	250	+0.79%	500	1,908	6,000	21.42	7,779	6.66	11.59
469	비씨엔씨	14,890	140	-0.93%	500	1,906	12,798	2.71	36,157	-50.99	-3.10
470	온코닉테라퓨틱스	17,140	490	-2.78%	500	1,905	11,112	2.60	1,176,949	151.68	-44.55
471	엠디바이스	17,900	900	-4.79%	500	1,903	10,631	4.51	674,095	31.63	20.63
472	디지털대성	6,870	50	-0.72%	500	1,901	27,675	3.63	42,488	10.70	10.45
473	지니언스	20,850	350	-1.65%	500	1,893	9,080	26.60	33,723	18.75	20.33
474	유비쿼스홀딩스	10,720	80	-0.74%	500	1,887	17,605	2.11	17,096	19.25	3.64
475	압타바이오	7,010	0	0.00%	500	1,884	26,881	1.37	104,256	-7.23	-50.84
476	AP위성	12,460	10	+0.08%	500	1,879	15,082	1.00	56,858	49.64	10.41
477	레드캡투어	11,230	90	-0.80%	500	1,878	16,721	8.49	38,153	7.36	9.64
478	KG모빌리언스	4,940	0	0.00%	500	1,878	38,011	5.26	70,683	43.33	2.84
479	인텍플러스	14,580	220	+1.53%	500	1,876	12,864	0.68	242,590	-20.00	-23.42
480	오상헬스케어	12,920	130	-1.00%	500	1,875	14,509	1.79	23,995	-59.27	-3.93
481	엘앤케이바이오	9,030	140	-1.53%	500	1,874	20,755	6.24	60,385	88.53	25.03
482	현대사료	994	0	0.00%	100	1,873	188,472	2.39	0	-22.09	340.50
483	한선엔지니어링	10,820	70	+0.65%	500	1,869	17,274	0.96	326,739	23.99	7.30
484	유비케어	3,575	35	+0.99%	500	1,866	52,197	2.02	82,365	4.86	-1.55
485	HB솔루션	2,550	15	-0.58%	500	1,865	73,141	4.61	287,600	-19.47	-9.21
486	멀티캠퍼스	31,300	50	+0.16%	500	1,855	5,927	7.42	5,834	6.49	15.16
487	티움바이오	6,830	560	+8.93%	500	1,854	27,145	1.99	642,126	-18.92	-33.69
488	파이버프로	5,640	70	+1.26%	100	1,853	32,854	1.95	100,869	30.16	20.26
489	뷰웍스	18,930	320	-1.66%	500	1,846	9,750	29.52	73,546	12.51	9.41
490	코아시아	7,010	700	+11.09%	500	1,845	26,315	5.21	728,182	-4.37	-50.63
491	흥구석유	12,290	10	+0.08%	100	1,844	15,000	0.00	99,239	409.67	0.79
492	HB테크놀러지	1,987	48	+2.48%	500	1,842	92,716	0.78	970,776	-3.93	-18.17
493	오킨스전자	9,250	350	-3.65%	500	1,832	19,802	12.63	290,973	-92.50	-17.20
494	킵스파마	9,110	300	+3.41%	500	1,829	20,078	3.29	149,777	-138.03	2.07
495	씨에스베어링	6,700	170	-2.47%	500	1,827	27,270	2.04	118,663	40.85	2.80
496	국전약품	3,620	50	+1.40%	100	1,816	50,176	0.98	61,067	-226.25	1.79
497	원익피앤이	3,825	145	-3.65%	500	1,815	47,455	3.84	592,329	-12.97	-58.01
498	링크솔루션	32,350	250	+0.78%	100	1,805	5,579	0.60	181,721	-32.88	N/A
499	BGF에코머티리얼즈	2,860	35	-1.21%	500	1,795	62,767	1.11	92,130	13.55	4.00
500	싸이닉솔루션	7,550	120	-1.56%	100	1,782	23,605	0.89	284,494	27.26	33.21
501	이노와이어리스	23,400	900	-3.70%	500	1,779	7,604	3.60	80,179	78.26	1.51
502	톱텍	4,660	145	-3.02%	500	1,772	38,023	2.78	150,263	-13.09	9.07
503	디앤씨미디어	14,130	120	-0.84%	500	1,770	12,524	0.96	21,291	22.39	13.25
504	성우	11,760	150	-1.26%	500	1,769	15,046	1.73	38,755	8.44	10.71
505	이니텍	8,870	60	+0.68%	500	1,755	19,791	0.93	69,359	11.46	2.10
506	와이즈넛	13,370	600	+4.70%	500	1,751	13,097	0.00	91,689	50.07	6.10
507	경동제약	5,680	40	-0.70%	500	1,748	30,769	1.53	22,440	44.38	2.44
508	세명전기	11,460	70	+0.61%	500	1,747	15,246	1.04	1,392,214	14.73	6.10
509	그래디언트	12,750	350	-2.67%	2,500	1,744	13,677	2.74	16,276	-6.57	-7.70
510	대한약품	29,050	100	-0.34%	500	1,743	6,000	18.46	21,666	5.56	12.89
511	디엔에프	15,040	250	-1.64%	500	1,740	11,572	4.77	60,476	-67.75	0.41
512	제닉	21,500	2,210	+11.46%	500	1,713	7,969	5.26	133,374	11.43	44.90
513	KX	3,815	0	0.00%	500	1,710	44,820	1.68	22,316	2.14	27.09
514	로체시스템즈	11,140	110	+1.00%	500	1,704	15,297	43.22	56,133	10.90	10.36
515	와이지-원	5,070	10	-0.20%	500	1,702	33,574	18.53	66,623	15.84	4.47
516	상신이디피	12,750	580	-4.35%	500	1,699	13,328	3.34	333,406	-12.89	0.42
517	탑런토탈솔루션	4,335	85	+2.00%	500	1,697	39,146	0.59	134,291	7.49	14.54
518	블루엠텍	5,010	0	0.00%	100	1,695	33,826	0.88	459,077	-17.64	N/A
519	청담글로벌	8,040	440	-5.19%	500	1,693	21,051	0.00	841,568	618.46	2.85
520	금양그린파워	13,920	450	+3.34%	500	1,687	12,120	1.67	117,366	-13.57	-11.06
521	아미코젠	3,040	40	-1.30%	500	1,686	55,468	5.47	240,649	-3.37	-35.39
522	지씨지놈	7,120	10	+0.14%	500	1,684	23,651	0.52	42,221	-103.19	-4.33
523	동양이엔피	21,400	400	-1.83%	500	1,682	7,860	7.57	32,574	3.30	19.25
524	폴라리스AI	2,310	55	+2.44%	500	1,681	72,779	1.69	810,665	28.52	1.32
525	삼익제약	18,300	3,000	-14.08%	100	1,678	9,171	0.34	9,483,951	N/A	N/A
526	일진파워	11,100	170	-1.51%	500	1,674	15,079	4.05	77,366	30.25	7.94
527	에스비비테크	26,400	2,150	+8.87%	500	1,672	6,334	0.93	300,254	-22.11	-7.55
528	코리아에프티	6,000	40	-0.66%	100	1,670	27,841	39.51	535,937	4.20	18.15
529	루미르	9,420	390	+4.32%	500	1,670	17,728	1.51	517,446	-125.60	-2.46
530	에스와이스틸텍	3,325	40	-1.19%	500	1,668	50,171	3.63	667,178	34.64	12.65
531	이랜시스	5,500	390	+7.63%	100	1,666	30,295	0.51	2,291,864	37.41	10.08
532	아톤	6,700	80	+1.21%	100	1,665	24,851	1.21	355,120	18.61	12.78
533	마크로젠	15,150	10	+0.07%	500	1,642	10,841	2.07	34,245	-25.38	-4.75
534	랩지노믹스	2,205	25	-1.12%	500	1,637	74,240	2.68	729,781	-4.67	-10.72
535	좋은사람들	1,677	39	-2.27%	500	1,626	96,951	1.21	4,665,644	-34.94	0.60
536	지투파워	8,670	40	-0.46%	500	1,622	18,709	0.00	255,271	46.36	12.22
537	동국산업	2,990	35	-1.16%	1,000	1,622	54,244	3.35	176,083	-9.65	-1.63
538	엠에스씨	9,210	80	-0.86%	500	1,621	17,600	2.31	108,744	6.59	13.61
539	마음AI	22,750	750	+3.41%	500	1,617	7,109	0.00	414,662	-10.79	-51.91
540	레몬	7,200	40	+0.56%	500	1,614	22,415	1.63	132,702	-25.53	-32.14
541	녹십자웰빙	9,020	20	-0.22%	500	1,601	17,752	2.47	23,911	19.15	N/A
542	이엠텍	9,330	50	-0.53%	500	1,598	17,133	8.90	56,257	-3.77	-19.74
543	드림시큐리티	3,340	20	-0.60%	100	1,597	47,816	2.48	206,169	15.61	11.91
544	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	20.96	-3.10
545	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.28	-281.03
546	오이솔루션	14,500	530	-3.53%	500	1,589	10,961	1.73	194,970	-5.33	-35.71
547	쇼박스	2,535	10	-0.39%	500	1,588	62,638	1.23	137,238	-24.38	23.14
548	휴마시스	1,223	27	-2.16%	100	1,582	129,375	5.59	754,660	-3.86	-11.79
549	메타바이오메드	5,620	10	-0.18%	500	1,572	27,969	8.04	146,686	7.78	27.42
550	와이솔	5,650	20	-0.35%	500	1,563	27,672	6.11	110,747	-6.68	3.12
551	사람인	13,350	10	-0.07%	500	1,563	11,709	20.47	20,312	17.94	7.12
552	씨앤지하이테크	15,920	850	+5.64%	500	1,548	9,721	1.21	194,666	19.83	5.94
553	엑셈	2,165	65	+3.10%	100	1,547	71,462	9.12	402,989	20.62	8.24
554	마이크로디지탈	8,330	60	-0.72%	500	1,547	18,567	1.45	123,948	-27.31	2.38
555	아모텍	10,550	410	+4.04%	500	1,542	14,615	9.89	105,952	-26.91	-12.60
556	KT나스미디어	13,290	120	+0.91%	500	1,537	11,568	5.04	10,396	-11.42	-3.13
557	아이엠비디엑스	10,960	260	+2.43%	100	1,536	14,018	3.49	197,070	-19.26	-46.97
558	동구바이오제약	5,370	30	+0.56%	500	1,529	28,465	1.74	228,040	25.69	1.89
559	코텍	8,600	70	+0.82%	500	1,527	17,762	10.91	9,795	5.67	8.29
560	켄코아에어로스페이스	11,650	710	+6.49%	500	1,527	13,105	5.00	228,652	-16.55	-6.38
561	푸른저축은행	10,120	90	+0.90%	1,000	1,526	15,083	1.51	6,773	15.20	2.50
562	이노스페이스	16,200	450	+2.86%	1,000	1,526	9,417	1.59	82,136	-3.34	-104.19
563	에스텍	13,970	50	-0.36%	500	1,524	10,910	57.79	6,686	3.85	25.76
564	국보디자인	20,300	300	+1.50%	500	1,522	7,500	12.08	7,469	4.10	16.61
565	디케이티	7,610	20	+0.26%	500	1,522	20,001	3.14	96,508	7.72	17.11
566	웹케시	11,150	100	-0.89%	500	1,520	13,636	2.59	26,361	17.59	N/A
567	제노코	17,250	230	+1.35%	500	1,518	8,801	20.41	34,999	-33.63	-8.93
568	디알텍	1,983	28	+1.43%	100	1,516	76,460	3.44	180,384	-7.87	-24.52
569	파워로직스	4,120	30	-0.72%	500	1,508	36,611	1.53	123,121	-39.62	5.32
570	에어레인	18,380	10	+0.05%	100	1,503	8,175	3.23	68,632	67.57	4.03
571	티케이케미칼	1,652	27	-1.61%	500	1,502	90,895	2.71	333,929	-4.03	-10.89
572	엠에스오토텍	2,395	20	+0.84%	500	1,500	62,628	1.41	160,877	-3.26	0.63
573	아가방컴퍼니	4,560	100	-2.15%	500	1,500	32,888	4.26	242,195	14.62	6.64
574	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	-94.48	6.17
575	디와이피엔에프	13,960	210	-1.48%	500	1,496	10,714	4.54	33,593	4.35	15.14
576	고려신용정보	10,450	10	+0.10%	500	1,494	14,300	5.56	89,526	11.22	26.86
577	케이엔솔	11,480	70	-0.61%	500	1,492	13,000	2.36	36,004	14.31	7.67
578	에스와이	3,045	5	+0.16%	500	1,489	48,907	0.69	165,955	-25.81	2.02
579	오스테오닉	7,200	80	-1.10%	500	1,488	20,662	7.71	162,522	25.81	10.16
580	메드팩토	4,340	195	+4.70%	500	1,488	34,275	3.80	180,271	-12.51	-31.31
581	윈스테크넷	12,100	60	-0.49%	500	1,486	12,280	8.55	13,659	8.68	10.86
582	씨피시스템	4,060	5	+0.12%	100	1,479	36,437	0.90	3,864,727	63.44	-29.60
583	원익	8,130	260	-3.10%	500	1,479	18,193	5.08	407,456	5.57	8.10
584	엑세스바이오	3,905	20	-0.51%	0	1,473	37,728	4.66	51,707	-6.77	-0.06
585	삼보판지	9,180	110	-1.18%	500	1,470	16,008	3.77	17,603	5.76	5.80
586	미투온	4,835	45	+0.94%	500	1,469	30,390	2.17	491,808	N/A	0.40
587	알서포트	2,725	25	+0.93%	100	1,452	53,267	17.81	80,168	42.58	3.23
588	현대ADM	2,840	10	+0.35%	100	1,447	50,939	0.34	1,361,659	-15.19	-118.31
589	다원시스	3,790	65	-1.69%	500	1,446	38,163	7.52	406,552	-2.81	4.81
590	한국파마	13,230	90	-0.68%	500	1,443	10,907	0.71	5,388	99.47	5.42
591	테고사이언스	17,750	130	+0.74%	500	1,439	8,109	0.95	5,977	-76.18	6.96
592	엣지파운드리	1,838	34	-1.82%	500	1,439	78,307	2.04	396,015	21.13	-27.09
593	오성첨단소재	1,572	42	-2.60%	500	1,433	91,170	5.26	1,159,496	7.45	5.24
594	대동기어	15,920	50	-0.31%	500	1,431	8,988	0.91	28,171	-28.43	1.35
595	바이오에프디엔씨	16,450	170	+1.04%	500	1,430	8,696	11.13	15,520	23.04	7.39
596	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	6.05	0	5.50	28.16
597	이엠코리아	2,190	20	+0.92%	500	1,429	65,260	1.74	95,052	-16.98	-5.40
598	크레버스	12,820	50	+0.39%	500	1,428	11,138	1.23	24,193	23.70	17.99
599	매일홀딩스	10,730	60	-0.56%	500	1,427	13,298	1.28	5,519	7.33	6.16
600	그리드위즈	17,950	460	-2.50%	200	1,426	7,943	1.42	25,872	-85.07	-2.90
601	성호전자	2,010	105	+5.51%	500	1,426	70,923	2.96	1,766,988	-16.61	6.54
602	에이럭스	10,460	220	+2.15%	200	1,425	13,625	1.90	109,049	44.32	6.60
603	MDS테크	1,535	147	+10.59%	200	1,425	92,822	4.60	23,911,781	-191.88	5.63
604	RF머트리얼즈	16,850	1,150	-6.39%	500	1,421	8,433	3.22	531,966	-58.71	-11.22
605	에스피소프트	5,710	60	-1.04%	100	1,413	24,741	1.01	62,310	32.08	N/A
606	세보엠이씨	13,380	420	+3.24%	500	1,409	10,530	11.34	56,927	5.33	12.24
607	NICE인프라	4,125	40	-0.96%	500	1,409	34,148	1.29	89,265	45.33	1.36
608	원준	9,200	40	-0.43%	100	1,405	15,272	2.20	42,620	-19.09	3.14
609	모다이노칩	1,760	45	-2.49%	500	1,403	79,722	0.13	52,358	28.39	3.47
610	제이엘케이	5,490	50	-0.90%	100	1,402	25,529	3.26	45,357	-10.68	-44.08
611	피앤에스로보틱스	21,300	1,000	+4.93%	500	1,398	6,566	3.98	737,519	39.59	9.75
612	넥써쓰	2,340	15	+0.65%	500	1,398	59,724	1.97	219,511	-101.74	-29.78
613	디이엔티	6,310	130	-2.02%	500	1,390	22,028	2.84	136,235	17.58	11.73
614	현대에버다임	7,750	60	+0.78%	500	1,388	17,916	3.86	30,975	26.01	3.55
615	슈피겐코리아	22,300	200	-0.89%	500	1,386	6,216	8.51	3,621	5.91	5.89
616	티씨머티리얼즈	4,050	40	+1.00%	500	1,386	34,228	1.63	171,926	60.45	12.51
617	더네이쳐홀딩스	9,550	60	-0.62%	500	1,383	14,486	8.77	21,513	13.57	4.91
618	타이거일렉	21,900	200	+0.92%	500	1,383	6,314	5.41	47,716	89.39	0.52
619	광무	2,270	50	-2.16%	500	1,381	60,849	0.91	396,147	-1.91	60.03
620	알멕	21,600	250	-1.14%	500	1,381	6,391	2.00	12,335	-117.39	0.48
621	케이씨에스	11,440	0	0.00%	500	1,373	12,000	0.26	79,247	52.96	10.44
622	미스터블루	1,642	5	-0.30%	100	1,364	83,080	1.21	432,001	-8.46	-29.15
623	그래피	12,300	1,140	+10.22%	500	1,360	11,054	6.92	881,422	-2.88	240.58
624	젝시믹스	4,575	10	+0.22%	500	1,358	29,676	2.33	77,760	8.85	20.72
625	강스템바이오텍	1,442	19	+1.34%	500	1,356	94,054	2.84	276,661	-5.24	-17.52
626	에이비온	4,600	15	+0.33%	500	1,355	29,456	1.32	179,631	-4.66	-227.67
627	대봉엘에스	12,190	60	+0.49%	500	1,351	11,087	2.95	13,948	9.02	5.81
628	미래컴퍼니	15,300	150	-0.97%	500	1,349	8,818	3.13	43,039	-8.79	-5.51
629	아이텍	6,080	60	-0.98%	500	1,345	22,118	2.85	60,652	9.20	13.63
630	그린리소스	8,120	110	+1.37%	500	1,345	16,559	2.00	133,071	26.71	4.19
631	메가스터디	11,260	0	0.00%	500	1,342	11,921	24.91	10,971	8.19	5.12
632	퓨릿	7,790	60	+0.78%	500	1,339	17,189	2.08	40,441	9.76	13.39
633	스튜디오미르	4,085	0	0.00%	100	1,337	32,730	1.46	304,246	-54.47	0.29
634	하이텍팜	12,570	220	-1.72%	500	1,337	10,633	44.68	37,138	12.66	12.09
635	팜스토리	1,198	7	-0.58%	500	1,335	111,417	1.83	193,409	7.78	1.66
636	아우토크립트	13,850	1,350	+10.80%	500	1,334	9,634	2.05	1,657,119	-1.57	169.11
637	농우바이오	8,320	130	+1.59%	500	1,334	16,031	2.84	33,343	11.21	4.10
638	에코플라스틱	3,235	65	+2.05%	500	1,332	41,169	2.32	338,303	80.88	6.33
639	현대바이오랜드	4,435	30	-0.67%	500	1,330	30,000	2.36	67,442	-33.10	4.16
640	컴투스홀딩스	20,100	50	-0.25%	500	1,326	6,595	3.37	13,054	-3.04	-13.72
641	컨텍	8,690	150	+1.76%	500	1,325	15,252	0.00	177,237	-5.01	-22.30
642	대보마그네틱	16,860	250	-1.46%	500	1,325	7,858	1.52	14,132	-6.49	-25.73
643	양지사	8,280	170	-2.01%	500	1,323	15,980	0.76	67,478	-82.80	-0.85
644	초록뱀미디어	5,410	80	-1.46%	5,000	1,323	24,454	0.00	65,024	-4.42	-1.52
645	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-15.33	79.62
646	모티브링크	10,620	320	+3.11%	200	1,316	12,390	0.47	1,462,441	287.03	9.40
647	유비쿼스	8,800	40	-0.45%	500	1,313	14,918	3.89	13,289	6.57	12.46
648	엘케이켐	20,900	150	-0.71%	100	1,312	6,278	2.76	22,105	14.22	29.71
649	조이시티	1,876	0	0.00%	500	1,311	69,903	2.82	225,612	-12.42	-5.51
650	라온텍	4,320	25	+0.58%	100	1,311	30,338	1.01	156,427	-18.95	-34.52
651	도이치모터스	4,465	5	-0.11%	500	1,303	29,182	5.55	50,722	-178.60	-1.22
652	다산네트웍스	3,275	50	-1.50%	500	1,297	39,614	3.97	204,586	36.39	-8.86
653	YTN	2,720	0	0.00%	1,000	1,297	47,677	0.17	27,170	-6.20	-7.99
654	스마트레이더시스템	8,270	440	+5.62%	500	1,297	15,677	3.12	235,185	-20.99	-34.20
655	제룡산업	6,470	80	+1.25%	500	1,294	20,000	3.16	139,568	16.09	8.07
656	파세코	6,460	120	-1.82%	500	1,292	20,000	1.97	35,459	-9.50	-18.05
657	하이드로리튬	2,385	20	+0.85%	200	1,292	54,170	2.23	869,452	-2.90	-23.16
658	한빛레이저	5,520	210	+3.95%	100	1,290	23,367	1.66	826,657	-60.00	-8.17
659	알에스오토메이션	13,820	1,070	+8.39%	500	1,286	9,303	1.76	618,397	-21.59	-28.99
660	동신건설	15,300	200	-1.29%	500	1,285	8,400	1.63	13,279	77.27	3.07
661	뉴프렉스	5,250	30	-0.57%	500	1,284	24,451	4.06	254,794	14.11	18.43
662	SM C&C	1,326	4	-0.30%	500	1,282	96,715	2.06	495,093	-6.44	-15.71
663	아진산업	3,295	40	+1.23%	500	1,279	38,807	7.19	484,349	3.94	5.97
664	앱튼	650	7	-1.07%	100	1,278	196,589	3.27	1,623,681	-3.94	-27.51
665	위지윅스튜디오	746	9	-1.19%	500	1,276	171,049	2.26	570,791	-2.72	-28.05
666	이엔셀	11,650	80	-0.68%	500	1,270	10,902	1.70	49,649	-6.72	-35.30
667	엠게임	6,490	140	+2.20%	500	1,268	19,544	13.27	113,578	7.98	13.16
668	유니트론텍	6,030	380	+6.73%	500	1,267	21,010	2.49	308,540	14.53	17.88
669	한일사료	3,205	15	-0.47%	500	1,263	39,404	0.70	208,081	24.84	2.36
670	선진뷰티사이언스	10,280	300	-2.84%	500	1,254	12,203	2.42	34,234	15.01	12.26
671	아바텍	9,160	20	+0.22%	500	1,252	13,668	1.45	17,901	-1,832.00	6.19
672	현대이지웰	5,270	50	-0.94%	500	1,251	23,746	10.72	95,635	7.91	12.91
673	제이스코홀딩스	1,410	27	+1.95%	500	1,249	88,616	0.71	308,407	-2.65	-47.94
674	씨티씨바이오	5,150	0	0.00%	500	1,245	24,181	1.33	57,809	-147.14	-7.20
675	케이알엠	3,800	105	-2.69%	500	1,240	32,624	0.00	118,336	-6.00	-31.33
676	샌즈랩	8,100	40	+0.50%	100	1,237	15,268	0.57	59,209	-75.00	-5.21
677	아스타	8,290	220	-2.59%	500	1,236	14,915	1.25	72,718	-36.68	-74.86
678	워트	7,650	20	-0.26%	100	1,233	16,120	1.71	23,464	33.41	5.47
679	엔바이오니아	14,390	850	-5.58%	500	1,230	8,547	1.36	176,893	-54.71	-4.47
680	드림어스컴퍼니	1,657	14	-0.84%	500	1,228	74,102	3.42	43,188	-12.18	-11.41
681	티에스아이	6,060	50	+0.83%	500	1,224	20,206	2.58	124,443	11.33	26.39
682	서울옥션	6,860	50	+0.73%	500	1,219	17,774	2.10	61,245	-10.35	-8.44
683	에이티넘인베스트	2,540	35	+1.40%	500	1,219	48,000	6.94	177,599	7.72	6.03
684	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-16.00	-25.02
685	LS티라유텍	5,800	510	+9.64%	100	1,213	20,922	1.66	711,114	-70.73	-8.15
686	진로발효	18,320	30	-0.16%	500	1,213	6,621	0.91	4,159	10.34	12.59
687	동국S&C	2,110	65	+3.18%	500	1,206	57,143	2.02	163,008	-3.01	-19.37
688	동국생명과학	3,765	0	0.00%	500	1,204	31,984	2.07	82,656	44.82	2.58
689	선광	18,160	280	-1.52%	1,000	1,199	6,600	3.43	10,402	3.83	7.53
690	CJ 바이오사이언스	9,160	30	+0.33%	500	1,197	13,065	2.08	11,356	-3.35	-44.00
691	한국경제TV	5,300	120	+2.32%	500	1,192	22,500	1.26	13,720	22.36	5.18
692	덱스터	4,685	85	-1.78%	500	1,191	25,412	1.80	92,237	-7.23	-22.64
693	삼기에너지솔루션즈	2,075	25	-1.19%	100	1,187	57,196	2.16	433,795	-94.32	-0.87
694	나노엔텍	3,115	10	-0.32%	500	1,187	38,093	1.22	104,713	56.64	5.62
695	베뉴지	2,460	30	+1.23%	500	1,186	48,200	0.25	11,052	189.23	-4.11
696	LB인베스트먼트	5,100	0	0.00%	1,000	1,184	23,217	2.30	56,594	12.94	7.32
697	엔알비	11,350	130	+1.16%	500	1,183	10,427	0.78	265,373	43.65	12.14
698	에스피시스템스	10,980	1,330	+13.78%	100	1,183	10,774	0.70	13,264,994	-43.92	-3.83
699	탑코미디어	2,395	55	-2.24%	500	1,181	49,294	2.64	133,793	-36.85	-13.55
700	오르비텍	4,300	375	+9.55%	500	1,180	27,449	1.47	8,993,816	12.99	3.97
701	코칩	13,870	100	+0.73%	500	1,179	8,503	1.57	66,163	40.09	8.53
702	휴먼테크놀로지	4,755	25	+0.53%	500	1,179	24,798	0.61	30,845	-4.84	-37.32
703	풍국주정	9,350	80	+0.86%	500	1,178	12,600	0.73	12,995	12.13	5.06
704	메쎄이상	2,715	25	-0.91%	100	1,174	43,232	2.46	22,268	6.96	21.04
705	파라택시스코리아	1,336	11	-0.82%	500	1,170	87,606	2.91	535,432	-3.63	-86.60
706	코닉오토메이션	2,775	25	+0.91%	100	1,167	42,065	0.83	5,826,967	-81.62	3.92
707	포바이포	10,450	260	+2.55%	500	1,167	11,170	2.60	199,157	-19.83	-32.55
708	퓨런티어	13,610	600	+4.61%	500	1,165	8,557	5.11	156,303	-18.77	0.13
709	티쓰리	1,890	7	-0.37%	100	1,164	61,602	5.13	178,811	8.40	11.99
710	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-25.48	-14.95
711	아이디스홀딩스	11,200	20	+0.18%	500	1,159	10,348	0.00	1,893	4.28	9.54
712	야스	8,830	20	-0.23%	500	1,153	13,058	2.22	19,816	-8.39	-6.83
713	CG인바이츠	1,497	33	-2.16%	500	1,151	76,894	2.63	107,141	-3.07	-42.28
714	엑스페릭스	3,450	60	-1.71%	500	1,148	33,275	2.23	406,024	-5.64	-5.40
715	에이치엔에스하이텍	14,280	280	-1.92%	500	1,148	8,036	0.77	8,827	7.42	15.19
716	큐라클	5,460	120	+2.25%	500	1,147	21,009	2.71	290,826	-4.78	-41.46
717	아셈스	10,390	10	-0.10%	500	1,145	11,019	3.13	18,999	13.37	9.73
718	상상인	2,065	65	+3.25%	1,000	1,143	55,328	5.01	1,578,964	-0.80	-32.78
719	비엠티	11,490	30	-0.26%	500	1,140	9,926	1.15	15,007	13.98	3.37
720	인트론바이오	3,320	55	-1.63%	500	1,134	34,151	3.18	440,716	-19.08	-2.87
721	에프엔에스테크	13,220	280	+2.16%	500	1,134	8,576	9.94	80,916	8.20	19.97
722	자이언트스텝	5,060	50	-0.98%	500	1,129	22,312	1.15	40,786	-3.69	-33.10
723	옵투스제약	6,980	110	+1.60%	500	1,127	16,153	3.59	110,472	11.85	7.41
724	라파스	12,610	510	-3.89%	500	1,125	8,922	0.00	40,131	-14.33	-16.20
725	우수AMS	2,905	70	+2.47%	500	1,124	38,678	2.44	95,424	-264.09	8.48
726	나우IB	1,180	0	0.00%	500	1,120	94,930	2.91	365,805	-15.32	8.15
727	KT밀리의서재	13,070	70	+0.54%	500	1,119	8,564	5.24	6,707	9.28	17.95
728	한컴위드	3,950	50	+1.28%	500	1,115	28,217	2.82	327,028	-171.74	-2.73
729	케이피에프	5,370	10	+0.19%	500	1,111	20,683	3.15	63,298	5.96	9.73
730	아모그린텍	6,720	290	-4.14%	500	1,109	16,497	5.14	202,768	24.26	N/A
731	빅솔론	5,760	10	+0.17%	500	1,108	19,239	11.04	4,151	8.16	7.32
732	SBI인베스트먼트	683	6	-0.87%	500	1,107	162,067	5.56	344,418	14.53	8.64
733	공구우먼	4,885	215	-4.22%	100	1,107	22,654	1.60	241,962	16.73	N/A
734	라온시큐어	9,870	110	+1.13%	2,500	1,106	11,205	1.49	43,917	32.25	8.34
735	쎌바이오텍	11,750	50	-0.42%	500	1,104	9,400	3.23	8,921	10.92	12.82
736	태웅로직스	2,850	50	-1.72%	100	1,104	38,721	2.33	196,065	5.40	12.68
737	아비코전자	8,280	60	+0.73%	500	1,101	13,293	19.26	80,781	-115.00	-5.28
738	수젠텍	6,570	10	-0.15%	500	1,100	16,743	1.84	146,659	-5.14	-14.50
739	세종텔레콤	5,490	0	0.00%	5,000	1,098	20,000	0.90	0	-8.47	-11.63
740	KT지니뮤직	1,888	3	+0.16%	500	1,097	58,115	0.94	41,206	-6.92	-11.66
741	코웰패션	1,951	32	-1.61%	500	1,096	56,156	0.00	99,327	4.65	5.09
742	솔본	3,995	50	-1.24%	500	1,092	27,346	1.42	45,862	3.73	19.89
743	와이엔텍	6,000	70	-1.15%	500	1,092	18,200	2.78	71,388	3.79	11.31
744	엔에프씨	6,100	70	+1.16%	100	1,090	17,864	3.60	172,467	25.85	-9.03
745	대진첨단소재	7,350	20	+0.27%	500	1,090	14,825	1.34	442,780	-99.32	-1.48
746	재영솔루텍	1,068	47	+4.60%	500	1,087	101,792	2.86	39,483,594	-21.36	6.16
747	삐아	10,620	610	-5.43%	500	1,086	10,226	0.34	122,541	26.03	1.75
748	켐트로스	4,080	25	-0.61%	100	1,084	26,558	1.23	80,455	370.91	8.02
749	지어소프트	7,000	160	-2.23%	500	1,083	15,474	9.36	68,562	5.95	12.90
750	해성에어로보틱스	9,700	190	+2.00%	500	1,083	11,165	3.12	497,485	970.00	-1.33
751	케이옥션	3,960	50	+1.28%	500	1,078	27,229	1.26	130,564	-18.95	-5.20
752	이지케어텍	15,760	40	-0.25%	500	1,077	6,835	0.41	10,858	72.29	6.42
753	빅텍	3,735	25	-0.66%	200	1,070	28,653	0.00	232,333	25.76	N/A
754	HLB바이오스텝	1,230	63	-4.87%	100	1,070	87,006	2.36	774,231	-11.60	-8.02
755	고스트스튜디오	8,190	30	+0.37%	0	1,066	13,017	19.03	11,789	18.74	5.63
756	포니링크	830	21	+2.60%	100	1,061	127,807	4.82	298,102	0.94	-22.16
757	삼아제약	16,630	20	+0.12%	1,000	1,059	6,370	1.12	23,419	6.90	10.50
758	핑거	11,240	310	+2.84%	500	1,057	9,407	2.89	46,695	64.60	1.70
759	서울바이오시스	2,300	15	-0.65%	500	1,055	45,868	0.00	13,729	-3.51	25.13
760	서원인텍	5,660	40	+0.71%	500	1,053	18,600	3.85	24,927	8.82	8.40
761	웨이비스	8,390	30	+0.36%	500	1,050	12,520	2.58	34,570	-16.95	-21.94
762	알체라	2,710	135	+5.24%	500	1,049	38,711	0.95	538,122	-10.42	-125.69
763	크리스탈신소재	802	20	-2.43%	0	1,048	130,640	31.37	927,097	7.79	1.63
764	세운메디칼	2,390	10	+0.42%	100	1,047	43,800	1.52	48,909	10.35	8.65
765	레뷰코퍼레이션	9,410	0	0.00%	500	1,047	11,121	1.95	31,095	15.95	13.02
766	코스텍시스	13,400	200	-1.47%	500	1,045	7,797	2.00	46,298	-35.36	-7.41
767	이브이첨단소재	1,752	93	-5.04%	500	1,044	59,592	0.39	1,373,697	-6.39	-7.03
768	비트맥스	2,800	0	0.00%	500	1,042	37,231	4.87	206,173	-0.93	-134.66
769	리메드	3,300	85	+2.64%	100	1,039	31,496	0.00	204,928	15.64	20.18
770	엠투아이	6,140	90	+1.49%	100	1,038	16,913	1.43	21,329	16.68	8.79
771	코리아나	2,595	205	-7.32%	500	1,038	40,000	2.07	2,985,746	117.95	0.95
772	라온테크	8,280	120	+1.47%	500	1,038	12,534	4.50	66,327	27.97	N/A
773	에이치피오	2,495	20	-0.80%	500	1,030	41,293	0.97	55,095	19.05	4.57
774	제이엔케이글로벌	4,435	65	-1.44%	500	1,029	23,205	2.27	237,804	17.67	N/A
775	대원미디어	8,170	150	-1.80%	500	1,028	12,579	3.16	38,629	2,042.50	-1.58
776	HC보광산업	2,825	15	-0.53%	500	1,027	36,339	0.56	22,164	-25.68	5.38
777	우리바이오	2,115	10	-0.47%	500	1,025	48,457	2.52	270,475	-7.92	2.31
778	안국약품	7,850	30	+0.38%	500	1,024	13,042	4.82	15,058	16.77	10.60
779	KCC건설	4,780	15	-0.31%	5,000	1,023	21,400	1.96	12,673	2.79	3.34
780	이녹스	10,870	70	-0.64%	500	1,020	9,386	1.02	23,255	-5.81	-10.56
781	드림씨아이에스	4,280	170	-3.82%	500	1,019	23,799	53.04	160,493	15.91	8.60
782	에이엘티	11,250	110	+0.99%	500	1,008	8,960	4.63	148,647	-7.58	-8.89
783	유아이엘	3,125	20	+0.64%	500	1,008	32,247	5.11	25,942	4.35	16.63
784	위츠	7,950	40	-0.50%	500	1,005	12,642	5.55	129,650	54.45	4.66
785	리드코프	3,800	0	0.00%	500	1,005	26,446	3.98	42,311	5.66	2.30
786	나노팀	4,980	45	+0.91%	500	1,005	20,173	1.59	57,106	-24.65	-7.85
787	시지메드텍	971	4	+0.41%	500	1,003	103,259	2.93	299,349	38.84	0.08
788	동아화성	6,340	70	-1.09%	500	1,002	15,800	1.51	56,135	5.98	9.18
789	대성파인텍	745	1	-0.13%	100	999	134,068	0.59	259,134	-8.76	1.34
790	이닉스	11,010	130	-1.17%	500	999	9,071	1.46	29,637	119.67	1.00
791	제이아이테크	3,045	25	+0.83%	100	998	32,785	0.86	126,323	10.12	15.87
792	특수건설	5,680	0	0.00%	500	997	17,546	3.04	29,891	5.83	4.42
793	에스트래픽	3,660	15	-0.41%	500	996	27,208	2.89	87,082	14.02	6.23
794	지놈앤컴퍼니	3,200	15	-0.47%	500	995	31,086	3.46	710,585	-3.87	-36.32
795	에프앤가이드	8,710	110	+1.28%	500	994	11,410	14.36	41,650	16.81	6.75
796	모베이스전자	1,357	20	+1.50%	500	994	73,233	1.91	255,229	15.78	7.45
797	케이엔에스	11,310	100	-0.88%	100	992	8,772	1.23	30,240	36.02	3.99
798	위닉스	5,550	30	-0.54%	500	992	17,873	2.01	20,908	-60.33	-23.45
799	디케이락	9,740	20	+0.21%	500	990	10,169	6.80	47,781	-44.27	1.61
800	스톰테크	3,685	35	+0.96%	100	990	26,873	1.46	32,639	7.71	N/A
801	크리스에프앤씨	4,225	10	-0.24%	500	990	23,431	0.65	7,155	-10.41	-6.89
802	한국선재	3,880	40	+1.04%	500	990	25,514	3.88	177,425	776.00	-1.02
803	셀리드	3,350	35	-1.03%	500	988	29,503	1.93	210,551	-5.94	-26.74
804	메디아나	5,310	0	0.00%	500	988	18,598	1.50	43,505	33.19	5.44
805	제이피아이헬스케어	19,330	520	-2.62%	500	987	5,105	0.51	176,467	13.31	N/A
806	엔브이에이치코리아	2,340	25	+1.08%	500	987	42,170	0.88	116,849	6.21	5.35
807	비아트론	8,140	40	+0.49%	500	986	12,115	3.25	21,985	6.36	7.94
808	위메이드플레이	8,590	70	+0.82%	500	985	11,470	4.37	37,839	2.45	10.17
809	우리손에프앤지	1,420	4	-0.28%	500	983	69,238	1.65	221,761	7.63	5.32
810	온코크로스	8,180	280	+3.54%	500	983	12,018	1.55	67,022	-11.98	-35.10
811	현대공업	6,380	40	+0.63%	500	979	15,340	4.85	337,052	11.86	8.69
812	와이엠텍	8,910	60	-0.67%	500	977	10,966	1.19	19,552	19.89	8.53
813	고바이오랩	5,030	145	+2.97%	500	977	19,419	1.52	98,746	-11.89	-12.79
814	정상제이엘에스	6,230	20	+0.32%	500	977	15,678	3.20	14,902	13.40	9.05
815	대창솔루션	2,640	140	-5.04%	500	973	36,855	0.07	924,289	-7.88	-10.84
816	씨티케이	5,030	80	-1.57%	500	973	19,342	1.71	112,715	-49.80	-2.06
817	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-41.47	-3.46
818	이건홀딩스	4,300	95	-2.16%	1,000	971	22,585	1.18	93,257	-46.24	-6.09
819	DXVX	1,971	11	+0.56%	500	970	49,219	9.25	168,821	-1.74	-267.67
820	에이아이코리아	11,850	800	+7.24%	500	964	8,131	2.01	1,571,156	7.65	32.48
821	셀바이오휴먼텍	10,300	0	0.00%	500	962	9,341	6.92	137,126	16.14	9.63
822	중앙에너비스	15,430	110	-0.71%	500	961	6,227	0.83	8,978	-123.44	-1.69
823	코데즈컴바인	2,535	25	-0.98%	500	959	37,843	2.38	2,765,061	40.89	3.22
824	화일약품	1,105	5	-0.45%	500	956	86,516	1.25	295,677	15.56	3.43
825	토마토시스템	6,120	60	-0.97%	500	956	15,615	0.65	103,706	-42.80	N/A
826	코메론	10,520	170	-1.59%	500	952	9,048	20.99	23,293	4.05	12.34
827	제이씨현시스템	4,970	410	+8.99%	500	950	19,114	6.20	310,221	17.14	1.75
828	휴비츠	8,250	10	-0.12%	500	948	11,486	3.52	24,739	217.11	7.70
829	테라젠이텍스	2,550	0	0.00%	500	947	37,152	1.37	40,535	-1.91	-33.07
830	하이로닉	5,090	0	0.00%	100	946	18,594	1.02	0	-12.44	-7.68
831	삼륭물산	6,250	190	-2.95%	500	945	15,125	1.77	48,597	-20.97	-10.53
832	중앙백신	9,770	180	+1.88%	500	944	9,659	1.81	19,656	15.99	6.73
833	네오이뮨텍	574	2	-0.35%	0	944	164,392	2.16	1,040,041	-1.97	-70.17
834	대한뉴팜	6,560	40	-0.61%	500	942	14,355	0.00	37,537	9.20	13.18
835	블랙야크아이앤씨	3,645	120	+3.40%	100	942	25,830	1.19	102,535	12.44	40.28
836	네오크레마	7,440	220	+3.05%	500	941	12,654	4.05	54,445	75.15	1.07
837	예스24	3,760	10	-0.27%	500	940	25,000	1.20	64,762	-41.78	0.72
838	3S	1,770	4	+0.23%	500	939	53,059	3.49	95,026	-9.89	-20.55
839	지슨	1,699	9	+0.53%	100	939	55,262	0.14	87,374	-70.79	-35.05
840	키이스트	4,800	115	-2.34%	500	938	19,548	7.85	107,844	-9.21	-21.81
841	데이타솔루션	5,760	130	+2.31%	500	934	16,222	3.14	506,614	5,760.00	0.70
842	딥노이드	4,145	35	-0.84%	500	934	22,537	0.40	93,611	-13.12	-39.28
843	노랑풍선	5,550	160	-2.80%	500	933	16,811	1.09	331,501	-19.54	-12.38
844	비아이매트릭스	12,940	240	+1.89%	500	933	7,207	4.27	24,231	19.61	12.68
845	삼보모터스	4,075	75	+1.88%	500	932	22,877	0.00	78,163	2.84	12.52
846	코츠테크놀로지	17,640	90	+0.51%	100	928	5,261	2.45	41,168	9.99	19.84
847	팅크웨어	8,350	0	0.00%	500	928	11,109	2.55	30,219	-46.39	5.40
848	화성밸브	8,910	100	-1.11%	500	928	10,410	1.76	62,164	20.39	7.76
849	지엘팜텍	1,201	11	+0.92%	100	927	77,215	1.78	106,707	1,201.00	-14.63
850	KNN	699	0	0.00%	500	926	132,430	0.00	65,074	15.20	3.71
851	인성정보	1,831	18	+0.99%	500	925	50,515	2.47	242,456	-10.34	-10.49
852	남화산업	4,490	40	-0.88%	200	924	20,588	0.36	19,413	11.11	5.97
853	지앤비에스 에코	2,900	5	+0.17%	500	923	31,831	8.47	72,564	26.85	N/A
854	에이텍	11,120	50	+0.45%	500	919	8,260	8.53	28,405	2.99	16.24
855	유라테크	7,950	20	-0.25%	500	916	11,520	2.42	23,991	6.59	9.57
856	광림	6,040	0	0.00%	100	913	15,118	1.93	0	-12.91	-9.12
857	레이언스	5,490	30	-0.54%	500	911	16,591	2.27	5,042	-249.55	3.23
858	케이엔더블유	5,650	10	+0.18%	500	907	16,060	1.31	57,100	-134.52	2.72
859	에스엠씨지	4,575	35	+0.77%	100	907	19,823	6.44	136,727	39.44	-11.67
860	아이에스티이	9,720	100	-1.02%	500	903	9,285	4.38	145,168	-33.17	8.14
861	SV인베스트먼트	1,663	8	+0.48%	500	901	54,196	1.07	121,227	-27.26	-7.20
862	트루엔	8,190	90	+1.11%	100	901	11,000	3.51	16,109	6.21	15.23
863	LK삼양	1,770	160	-8.29%	100	898	50,748	0.72	6,180,604	-15.66	-5.01
864	대정화금	12,470	20	+0.16%	500	897	7,190	1.13	6,157	9.94	5.70
865	위드텍	8,790	110	+1.27%	500	895	10,184	1.14	52,333	77.11	6.01
866	HLB제넥스	3,070	15	-0.49%	500	894	29,136	1.50	26,015	-767.50	-82.21
867	에이프로	6,180	60	+0.98%	500	894	14,468	3.44	50,051	45.11	8.74
868	HC홈센타	700	14	+2.04%	100	894	127,670	1.77	437,516	41.18	2.89
869	네온테크	1,984	7	+0.35%	100	893	45,014	1.71	180,895	-12.10	-3.88
870	옵티코어	1,843	147	-7.39%	100	893	48,433	0.78	1,179,820	-3.59	-38.66
871	셀바스헬스케어	3,465	35	+1.02%	500	892	25,741	2.02	31,526	43.86	5.09
872	창해에탄올	9,680	30	-0.31%	500	890	9,191	1.44	19,626	6.98	9.71
873	서한	881	1	+0.11%	500	889	100,895	2.97	209,132	2.25	3.96
874	에이에스텍	15,710	200	+1.29%	500	889	5,657	1.67	12,511	21.09	18.37
875	엠오티	7,630	80	-1.04%	500	884	11,580	1.34	281,441	12.55	13.40
876	우림피티에스	6,540	210	+3.32%	500	883	13,500	2.72	457,369	-7.52	-9.14
877	아모센스	7,800	190	-2.38%	500	880	11,282	1.60	78,397	18.35	4.47
878	모비스	2,730	35	-1.27%	100	878	32,171	2.22	418,964	-16.35	32.31
879	FSN	2,010	40	+2.03%	500	878	43,691	0.00	148,074	-4.09	-11.88
880	노을	2,375	80	+3.49%	500	877	36,947	10.67	405,154	-4.63	-71.15
881	인크로스	6,830	230	-3.26%	500	877	12,843	4.15	191,583	7.15	8.30
882	세아메카닉스	3,305	35	-1.05%	100	875	26,490	5.83	537,559	-1,101.67	3.59
883	지오엘리먼트	6,940	20	-0.29%	500	875	12,615	1.67	12,888	25.24	N/A
884	녹십자엠에스	4,020	10	-0.25%	500	874	21,742	2.05	69,874	19.61	9.46
885	컴퍼니케이	5,570	60	+1.09%	500	869	15,610	2.24	40,136	24.32	2.85
886	비투엔	1,458	26	+1.82%	100	868	59,565	1.59	328,096	-14.88	N/A
887	폴라리스AI파마	6,420	140	+2.23%	500	867	13,502	1.95	58,880	18.34	3.23
888	지아이텍	2,200	10	+0.46%	100	866	39,357	2.01	189,536	37.29	N/A
889	엔지켐생명과학	1,017	3	+0.30%	500	865	85,066	3.15	283,327	-3.84	-12.49
890	유비벨록스	5,860	50	-0.85%	500	863	14,730	3.95	68,264	10.45	11.08
891	아이씨디	4,645	15	-0.32%	500	863	18,574	4.19	48,523	-3.36	-25.24
892	위더스제약	6,530	90	-1.36%	200	862	13,202	1.82	222,357	14.42	5.22
893	유성티엔에스	2,325	30	+1.31%	500	861	37,052	1.22	28,996	1.99	12.70
894	서플러스글로벌	2,325	35	-1.48%	100	860	36,988	1.33	137,946	-61.18	2.43
895	부방	1,431	7	-0.49%	500	859	60,052	1.35	122,119	8.57	7.06
896	대성창투	1,591	6	+0.38%	500	859	54,000	4.08	68,977	24.11	15.07
897	정다운	2,625	25	-0.94%	100	858	32,684	2.06	161,618	14.19	9.33
898	지에프씨생명과학	16,310	250	-1.51%	500	857	5,253	1.98	61,453	-11.51	-56.97
899	스톤브릿지벤처스	4,720	25	-0.53%	500	857	18,151	3.43	26,804	236.00	2.63
900	에이스토리	8,950	250	-2.72%	500	854	9,540	2.70	63,311	-10.63	-8.11
901	유일에너테크	2,490	15	+0.61%	500	852	34,204	1.47	613,572	-2.84	-51.63
902	나이스디앤비	5,530	10	-0.18%	500	852	15,400	43.11	6,333	6.62	14.26
903	에스퓨얼셀	12,170	430	-3.41%	500	849	6,979	3.03	68,813	-10.53	-1.73
904	한국첨단소재	3,680	0	0.00%	500	849	23,059	1.11	619,641	-2.67	-224.40
905	HRS	5,180	10	-0.19%	500	847	16,355	2.21	63,629	5.87	12.74
906	이엘씨	6,950	120	-1.70%	500	847	12,189	2.25	29,374	-178.21	-0.15
907	와이제이링크	2,970	50	-1.66%	500	845	28,443	7.40	170,492	174.71	0.66
908	오리엔트정공	2,660	30	-1.12%	500	844	31,743	4.24	404,202	-85.81	-0.03
909	SCL사이언스	2,485	40	+1.64%	500	844	33,972	0.75	28,334	-21.24	-21.67
910	브이원텍	5,290	70	+1.34%	500	843	15,943	2.18	47,480	-10.37	-2.75
911	아이비김영	1,874	13	-0.69%	100	842	44,947	2.83	32,652	4.46	25.42
912	메가터치	4,055	30	+0.75%	500	842	20,771	5.75	106,111	-42.24	9.58
913	푸드웰	8,420	130	-1.52%	500	842	10,000	4.32	125,416	9.48	7.64
914	윈팩	617	17	+2.83%	500	842	136,450	1.29	790,352	-3.05	-53.14
915	에스엠코어	4,200	195	+4.87%	500	841	20,034	2.28	304,040	14.19	21.04
916	디바이스	11,920	80	-0.67%	500	839	7,037	1.52	15,068	9.90	5.53
917	링네트	3,755	15	+0.40%	500	837	22,291	3.70	92,464	6.95	12.67
918	세원물산	10,000	60	+0.60%	500	835	8,350	2.75	3,462	3.22	5.95
919	팬스타엔터프라이즈	720	27	-3.61%	500	833	115,742	0.77	2,001,318	10.91	6.67
920	폴라리스세원	1,183	7	-0.59%	100	830	70,171	1.48	306,227	25.72	4.78
921	키스트론	4,640	45	-0.96%	500	828	17,848	2.46	53,006	7.01	5.66
922	피엔케이피부임상연구센타	2,745	10	+0.37%	500	824	30,011	2.24	68,217	11.16	7.70
923	모델솔루션	12,850	50	+0.39%	500	822	6,397	2.84	59,811	15.73	8.24
924	참좋은여행	5,870	20	-0.34%	500	822	14,000	5.48	92,169	17.57	3.65
925	아진엑스텍	8,430	730	+9.48%	500	822	9,749	3.77	424,267	-16.46	-6.84
926	에너토크	8,420	110	-1.29%	500	821	9,756	8.10	220,021	-183.04	1.30
927	에이치시티	11,150	40	-0.36%	500	821	7,365	9.42	24,548	11.76	8.07
928	더블유에스아이	2,185	175	+8.71%	100	821	37,581	3.74	2,402,212	-53.29	3.23
929	레이	5,250	0	0.00%	500	819	15,602	9.02	39,685	-2.08	-60.23
930	세코닉스	5,530	160	+2.98%	500	818	14,793	7.55	131,442	8.89	7.59
931	퀀타매트릭스	4,175	115	-2.68%	500	817	19,577	17.80	158,282	-3.06	-163.64
932	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.09	-150.40
933	영화테크	7,640	0	0.00%	500	817	10,690	0.38	26,378	7.61	20.47
934	오파스넷	6,260	80	-1.26%	500	817	13,046	6.73	25,654	6.24	19.12
935	아이큐어	2,170	0	0.00%	500	815	37,558	3.44	0	-14.47	1.77
936	피에스텍	4,215	5	+0.12%	500	812	19,274	5.10	6,068	10.13	4.36
937	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.64	-791.40
938	케이사인	11,470	130	-1.12%	1,000	811	7,067	1.93	25,313	70.37	1.90
939	APS	4,060	110	-2.64%	500	808	19,894	1.64	40,677	-1.22	-0.65
940	아미노로직스	918	21	-2.24%	100	806	87,827	1.04	221,869	-83.45	-3.05
941	제로투세븐	4,015	60	-1.47%	500	804	20,033	2.32	54,652	55.00	0.62
942	아이엠티	10,170	40	+0.39%	500	801	7,875	4.87	32,573	-18.59	-13.07
943	시공테크	3,980	10	+0.25%	500	798	20,048	3.83	127,210	2.08	21.05
944	한울소재과학	2,750	135	-4.68%	500	797	28,999	2.90	152,454	-2.38	-61.34
945	신신제약	5,250	60	+1.16%	500	796	15,170	3.67	28,954	19.16	7.63
946	팬젠	5,900	40	+0.68%	500	796	13,494	7.55	10,168	31.89	5.04
947	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.75	-13.74
948	에르코스	10,440	110	+1.06%	500	795	7,617	0.87	11,703	77.33	2.67
949	TJ미디어	5,690	90	-1.56%	500	793	13,932	0.35	13,482	25.18	5.42
950	위너스	11,570	130	-1.11%	200	793	6,851	1.99	9,841	23.86	9.82
951	우리넷	7,340	10	-0.14%	500	792	10,794	4.54	94,476	29.48	24.05
952	비트컴퓨터	4,750	180	+3.94%	500	790	16,623	3.69	138,073	10.37	11.40
953	오픈베이스	2,510	25	+1.01%	500	789	31,422	4.68	233,255	11.84	9.51
954	위지트	666	0	0.00%	500	788	118,392	1.93	394,948	-51.23	0.72
955	우리산업	8,630	110	+1.29%	500	788	9,132	3.77	46,523	12.31	12.65
956	아티스트컴퍼니	5,050	60	+1.20%	500	787	15,591	2.04	20,551	-17.06	-30.27
957	삼양케이씨아이	6,960	0	0.00%	500	784	11,270	2.98	6,994	6.54	13.08
958	티이엠씨씨엔에스	7,840	180	-2.24%	500	784	10,003	4.36	29,642	10.13	8.84
959	피제이전자	5,220	20	-0.38%	500	783	15,000	1.88	32,969	9.51	7.15
960	SM Life Design	1,700	49	+2.97%	500	782	46,029	2.09	365,713	12.41	8.20
961	텔콘RF제약	1,139	74	-6.10%	1,000	780	68,524	0.98	2,959,561	-1.98	-28.11
962	율호	1,053	23	+2.23%	500	780	74,113	1.40	22,210,999	-4.46	-23.33
963	지에스이	2,600	15	-0.57%	500	780	29,988	2.88	158,994	13.61	3.81
964	경남스틸	2,880	25	+0.88%	100	777	26,980	8.83	117,737	11.38	6.77
965	신스틸	1,872	2	-0.11%	100	776	41,471	0.44	19,449	13.47	8.54
966	레이저옵텍	6,300	100	+1.61%	500	773	12,266	1.54	61,637	-12.91	N/A
967	아이엘	2,700	30	+1.12%	100	772	28,592	1.55	61,625	-12.80	4.89
968	케어랩스	3,975	90	+2.32%	500	772	19,414	6.16	29,956	7.95	-34.67
969	유니테크노	3,150	110	-3.37%	500	771	24,471	0.90	90,752	12.07	8.01
970	금강철강	4,115	50	-1.20%	500	770	18,720	0.74	27,186	-342.92	5.42
971	엔에스이엔엠	1,297	23	-1.74%	100	770	59,362	0.83	100,657	-3.13	-27.41
972	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-5.44	-33.44
973	저스템	10,580	280	-2.58%	500	768	7,263	6.56	69,033	11.46	-4.41
974	와이랩	4,645	60	-1.28%	500	767	16,508	8.03	48,619	-9.25	-25.15
975	라이콤	2,505	65	+2.66%	100	767	30,609	0.66	1,040,846	-21.59	-16.67
976	오늘이엔엠	1,640	4	+0.24%	100	765	46,662	0.69	302,099	-0.35	-42.88
977	이노메트리	7,760	30	-0.39%	500	763	9,833	1.21	16,206	-10.05	-2.29
978	한국컴퓨터	4,740	5	-0.11%	500	762	16,071	0.77	13,459	8.81	9.28
979	HLB파나진	1,687	3	-0.18%	500	761	45,127	1.65	87,852	41.15	N/A
980	서울리거	877	2	-0.23%	500	759	86,563	0.23	86,701	-219.25	16.30
981	노브랜드	4,485	70	-1.54%	500	758	16,908	0.67	58,533	-166.11	-13.47
982	화인써키트	6,400	150	+2.40%	100	758	11,841	0.14	12,863	-213.33	10.18
983	엠투엔	1,876	1	+0.05%	500	757	40,342	1.04	43,076	-187.60	2.44
984	유니크	3,915	50	+1.29%	500	756	19,321	1.98	62,861	8.57	6.38
985	크라우드웍스	5,560	250	+4.71%	500	756	13,603	4.61	263,525	-4.61	-72.05
986	동방선기	5,400	50	+0.93%	500	756	14,000	1.01	279,075	12.86	15.71
987	제너셈	8,620	180	-2.05%	500	756	8,769	4.52	35,809	43.54	13.14
988	M83	9,700	40	-0.41%	100	755	7,785	2.34	58,380	-35.02	7.73
989	내츄럴엔도텍	2,375	30	+1.28%	500	754	31,755	2.27	40,978	-20.83	-13.34
990	가온그룹	4,170	15	-0.36%	500	753	18,047	5.65	121,983	-3.15	-36.68
991	국순당	4,210	10	+0.24%	500	752	17,858	0.95	21,424	-17.76	0.59
992	성도이엔지	4,850	15	+0.31%	500	750	15,470	3.86	35,632	4.24	6.83
993	사토시홀딩스	2,880	120	-4.00%	100	749	26,023	0.20	222,616	-7.06	N/A
994	에스넷	3,760	85	+2.31%	500	749	19,913	4.46	80,989	7.87	5.97
995	쎄크	8,480	310	-3.53%	500	748	8,826	2.61	70,671	26.42	55.98
996	우듬지팜	1,641	4	-0.24%	100	747	45,551	2.11	183,788	78.14	7.49
997	베노티앤알	1,992	28	-1.39%	500	747	37,510	0.00	116,471	-7.17	-3.90
998	소노스퀘어	741	12	-1.59%	500	747	100,800	1.76	150,069	-5.83	-9.46
999	서울평가정보	2,095	55	-2.56%	500	744	35,500	1.57	107,242	14.65	9.88
1,000	JW신약	1,391	6	+0.43%	500	742	53,376	1.57	92,903	5.29	23.27
1,001	덴티스	4,695	50	+1.08%	500	742	15,810	2.25	37,493	-7.92	5.31
1,002	센코	2,125	5	-0.23%	500	741	34,893	2.00	100,512	30.80	6.03
1,003	라이온켐텍	2,065	30	-1.43%	500	741	35,902	1.51	103,905	14.75	6.77
1,004	아티스트스튜디오	7,410	110	-1.46%	500	741	9,996	1.44	17,829	-4.99	-31.73
1,005	한일단조	2,250	50	+2.27%	500	740	32,897	2.19	369,620	25.00	4.94
1,006	옵티팜	5,030	70	-1.37%	500	738	14,670	0.23	18,559	-31.24	-8.98
1,007	시그네틱스	860	20	-2.27%	500	737	85,728	1.48	762,988	-1.37	-54.42
1,008	홈캐스트	2,100	20	+0.96%	500	736	35,038	1.78	62,669	-22.83	1.05
1,009	지니너스	2,205	190	+9.43%	500	735	33,352	3.58	2,476,840	-5.96	-43.28
1,010	한국가구	4,885	60	-1.21%	100	733	15,000	3.25	43,429	3.88	8.92
1,011	차백신연구소	2,725	20	+0.74%	500	732	26,865	0.00	27,708	-5.91	-32.11
1,012	코어라인소프트	4,070	55	+1.37%	500	730	17,947	2.24	379,769	-3.67	-183.92
1,013	이삭엔지니어링	8,810	760	+9.44%	500	730	8,289	1.65	2,119,145	-7.36	-15.70
1,014	SDN	1,123	20	-1.75%	500	729	64,944	3.15	310,784	-3.48	-35.19
1,015	제이씨케미칼	3,260	20	-0.61%	500	726	22,268	1.93	46,074	12.89	3.70
1,016	꿈비	4,960	90	-1.78%	100	726	14,635	3.23	83,470	-43.51	-7.69
1,017	iMBC	3,145	65	-2.02%	500	723	23,000	2.59	117,531	-15.19	3.27
1,018	진양제약	5,450	50	+0.93%	500	723	13,259	2.62	16,049	2.42	28.47
1,019	티플랙스	2,975	0	0.00%	500	722	24,268	6.60	138,486	24.39	0.86
1,020	웨이브일렉트로	5,020	80	-1.57%	500	721	14,372	1.63	57,934	-9.62	-11.58
1,021	엔시스	6,830	20	-0.29%	100	721	10,556	1.31	11,539	142.29	16.71
1,022	바이오스마트	2,755	15	+0.55%	500	721	26,164	2.79	48,624	40.51	0.11
1,023	삼현철강	4,590	20	-0.43%	500	721	15,703	0.61	22,709	11.42	2.83
1,024	모베이스	3,110	30	-0.96%	500	720	23,147	4.40	31,554	10.47	8.60
1,025	팸텍	2,440	75	-2.98%	100	720	29,490	2.72	165,957	-14.52	-0.16
1,026	자이글	5,310	0	0.00%	500	718	13,531	0.48	0	-11.09	-24.20
1,027	푸른기술	8,580	490	+6.06%	500	717	8,361	3.11	995,204	39.00	5.39
1,028	산돌	4,720	130	+2.83%	500	714	15,134	2.57	117,489	10.42	9.49
1,029	한국전자인증	3,730	80	+2.19%	500	709	19,000	4.01	52,013	13.23	6.95
1,030	동일금속	7,780	20	+0.26%	500	708	9,100	0.00	317	13.23	4.76
1,031	알에프텍	2,205	20	+0.92%	500	708	32,089	2.09	316,367	-2.00	-8.03
1,032	오리콤	5,900	30	-0.51%	1,000	707	11,975	2.94	49,028	6.69	8.13
1,033	한국비티비	1,079	25	+2.37%	100	706	65,427	0.26	21,487	539.50	-0.74
1,034	티사이언티픽	990	15	+1.54%	500	705	71,249	4.04	96,128	-14.35	1.64
1,035	신일제약	5,880	60	-1.01%	500	705	11,986	2.42	29,188	6.14	10.16
1,036	액토즈소프트	6,210	30	+0.49%	500	704	11,331	49.69	17,206	8.41	3.05
1,037	자연과환경	620	1	+0.16%	500	703	113,391	4.69	885,880	-13.48	-3.80
1,038	예림당	3,050	35	-1.13%	500	703	23,034	3.51	26,543	0.57	-6.90
1,039	한켐	8,740	60	+0.69%	500	702	8,027	2.85	36,687	10.82	15.21
1,040	제이엔비	7,280	120	-1.62%	100	700	9,618	0.99	58,732	25.37	5.47
1,041	우리산업홀딩스	3,700	70	+1.93%	500	699	18,887	1.19	1,094,193	-86.05	0.33
1,042	푸드나무	2,030	25	-1.22%	500	698	34,367	0.76	11,467	-1.01	-364.32
1,043	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,044	바이젠셀	3,395	30	-0.88%	500	694	20,449	1.51	41,317	-4.48	-21.71
1,045	동아엘텍	3,970	50	-1.24%	500	694	17,485	4.83	46,859	22.82	-21.43
1,046	러셀	2,180	100	+4.81%	100	694	31,812	1.39	316,275	-311.43	8.06
1,047	제노레이	4,765	110	-2.26%	500	693	14,554	1.60	47,131	-10.25	-1.98
1,048	민테크	2,930	110	+3.90%	100	692	23,620	1.69	383,268	-20.07	-62.57
1,049	파워넷	2,740	10	-0.36%	1,000	690	25,200	5.98	93,272	4.10	16.36
1,050	인크레더블버즈	1,386	47	-3.28%	500	689	49,743	3.20	251,749	-11.09	28.59
1,051	엘컴텍	814	2	-0.25%	500	687	84,448	1.06	219,923	20.87	6.43
1,052	SKAI	1,928	31	+1.63%	500	685	35,536	1.72	373,136	-2.18	-185.45
1,053	데이원컴퍼니	4,960	120	-2.36%	500	685	13,805	0.71	15,277	496.00	8.02
1,054	린드먼아시아	5,000	25	+0.50%	500	685	13,692	2.15	13,045	15.82	5.81
1,055	와이엠씨	3,510	30	-0.85%	500	684	19,474	3.84	52,540	19.61	5.93
1,056	케이지에이	5,410	90	+1.69%	500	683	12,618	1.18	195,121	22.08	14.86
1,057	한울반도체	2,105	0	0.00%	100	680	32,309	0.94	414,356	-2.73	-67.46
1,058	이상네트웍스	6,900	80	-1.15%	500	679	9,835	1.75	43,298	4.69	9.07
1,059	에코볼트	1,000	16	-1.57%	1,000	677	67,730	1.00	46,946	-2.48	-8.40
1,060	케이엘넷	2,800	40	-1.41%	500	676	24,155	3.78	53,293	8.00	15.01
1,061	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.96	-16.64
1,062	알비더블유	2,350	10	+0.43%	500	675	28,743	3.14	102,560	-11.69	-12.71
1,063	강동씨앤엘	1,108	9	-0.81%	100	675	60,932	0.79	47,740	-9.72	-6.81
1,064	모아라이프플러스	1,728	0	0.00%	500	675	39,054	1.57	387,547	-5.07	-19.90
1,065	선바이오	5,450	120	-2.15%	500	671	12,314	0.40	14,101	129.76	-0.38
1,066	피제이메탈	2,705	5	+0.19%	500	671	24,803	0.81	26,726	14.09	4.03
1,067	라온피플	3,215	160	-4.74%	500	671	20,860	1.19	153,771	-3.22	-32.15
1,068	솔디펜스	2,890	30	-1.03%	500	669	23,156	0.38	208,434	7.57	34.30
1,069	와이어블	1,395	1	-0.07%	500	667	47,839	0.13	55,999	27.35	3.96
1,070	흥국에프엔비	1,662	0	0.00%	100	667	40,138	0.42	19,347	10.59	5.42
1,071	토탈소프트	7,790	90	-1.14%	500	667	8,558	7.63	47,076	7.38	24.76
1,072	큐에스아이	7,190	130	-1.78%	500	667	9,272	1.47	31,854	39.08	3.91
1,073	조이웍스앤코	2,720	20	-0.73%	100	666	24,487	0.49	15,089	-12.36	N/A
1,074	싸이토젠	2,875	90	+3.23%	500	665	23,130	2.13	68,435	-4.02	-33.58
1,075	엔투텍	385	12	-3.02%	100	664	172,541	1.86	673,233	-8.37	-25.86
1,076	아이디피	5,000	0	0.00%	500	664	13,274	1.11	6,014	5.42	19.69
1,077	블리츠웨이엔터테인먼트	1,320	50	+3.94%	100	658	49,872	8.96	64,826	-6.80	-27.33
1,078	코콤	3,750	20	+0.54%	500	657	17,530	2.52	24,349	11.43	1.95
1,079	큐라티스	890	11	-1.22%	500	657	73,863	4.51	233,026	-2.15	-92.82
1,080	대림제지	7,290	0	0.00%	500	656	9,000	1.92	21,176	4.88	4.93
1,081	리튬포어스	1,090	9	-0.82%	500	656	60,187	1.50	279,924	-2.65	-119.96
1,082	소마젠	3,410	45	-1.30%	0	656	19,236	0.00	23,403	-12.63	-17.84
1,083	슈프리마에이치큐	6,260	40	-0.63%	500	656	10,472	4.66	30,145	4.43	7.06
1,084	덕우전자	4,115	175	+4.44%	500	656	15,930	0.98	79,240	-82.30	-0.48
1,085	SGC E&C	13,010	330	-2.47%	5,000	655	5,037	0.88	5,738	-1.27	-15.08
1,086	오상자이엘	3,445	5	+0.15%	500	654	18,983	2.78	64,991	8.72	6.36
1,087	아이에이	174	2	-1.14%	100	654	375,721	1.55	1,549,806	-2.64	-25.89
1,088	뱅크웨어글로벌	6,470	0	0.00%	500	654	10,102	6.46	94,773	-6.84	-97.80
1,089	인지소프트	19,880	510	+2.63%	500	653	3,284	1.24	29,120	9.00	4.96
1,090	KBI메탈	1,868	18	-0.95%	500	652	34,909	3.32	849,171	-124.53	0.67
1,091	미래생명자원	3,180	30	-0.93%	100	649	20,416	1.35	60,694	318.00	-0.99
1,092	동일기연	15,750	50	+0.32%	500	649	4,119	0.63	81,952	114.13	1.20
1,093	포인트엔지니어링	1,118	18	+1.64%	100	648	57,997	0.40	42,374	69.88	1.89
1,094	쓰리에이로직스	6,760	50	+0.75%	500	648	9,585	2.23	63,714	8.10	24.55
1,095	마이크로투나노	10,930	160	-1.44%	500	647	5,919	3.15	177,536	-15.39	-24.67
1,096	일신바이오	1,462	15	-1.02%	100	646	44,216	3.46	97,435	16.80	6.49
1,097	코디	1,160	44	+3.94%	500	644	55,511	0.43	1,093,011	36.25	1.85
1,098	하이딥	416	3	-0.72%	100	644	154,783	4.99	685,454	-6.50	-82.33
1,099	코렌텍	5,030	50	-0.98%	500	643	12,786	2.32	52,445	64.49	-3.55
1,100	서남	2,655	5	+0.19%	500	641	24,144	0.54	263,736	-15.99	-41.79
1,101	수산아이앤티	9,480	220	-2.27%	500	640	6,751	2.90	18,551	14.26	5.16
1,102	옵트론텍	1,928	61	+3.27%	500	640	33,192	10.73	94,773	2.05	51.16
1,103	네오오토	5,410	10	-0.18%	500	639	11,812	3.56	64,797	3.61	15.28
1,104	삼화네트웍스	1,475	82	-5.27%	200	637	43,173	2.43	1,777,579	-18.44	3.25
1,105	아이티센엔텍	976	20	+2.09%	500	636	65,124	2.63	103,372	6.73	16.68
1,106	엔젯	6,000	50	+0.84%	500	635	10,581	0.00	13,672	-9.82	-7.82
1,107	사이냅소프트	12,590	180	+1.45%	500	634	5,037	3.54	24,640	8.69	12.30
1,108	한성크린텍	1,220	31	-2.48%	500	634	51,935	2.96	321,223	-0.99	-81.97
1,109	유신	21,100	0	0.00%	5,000	633	3,000	1.99	4,625	2.62	N/A
1,110	다보링크	1,438	10	-0.69%	100	632	43,952	0.64	157,474	-9.22	-40.30
1,111	파로스아이바이오	4,875	130	+2.74%	500	631	12,946	0.00	83,886	-5.99	101.81
1,112	라메디텍	7,150	10	+0.14%	500	629	8,803	1.71	37,174	-5.95	-68.46
1,113	SG&G	1,846	23	-1.23%	500	629	34,087	1.54	79,426	4.90	4.46
1,114	코스맥스엔비티	3,050	90	-2.87%	500	629	20,628	0.94	49,210	-27.98	-12.30
1,115	티비씨	629	6	-0.94%	500	629	100,000	0.00	164,754	15.72	2.99
1,116	심플랫폼	9,820	510	+5.48%	500	628	6,391	1.17	109,681	-6.34	-1,583.24
1,117	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-1.86	-41.78
1,118	TS인베스트먼트	1,512	8	+0.53%	500	627	41,478	3.86	585,856	168.00	-2.99
1,119	에이테크솔루션	6,250	220	+3.65%	500	625	10,000	1.57	36,280	367.65	0.71
1,120	현대에이치티	7,240	60	-0.82%	500	624	8,625	4.28	33,788	4.85	14.89
1,121	디알젬	5,510	10	+0.18%	500	624	11,326	16.10	19,067	12.33	12.23
1,122	차이커뮤니케이션	5,590	80	-1.41%	500	624	11,161	1.21	8,103	-42.67	-0.72
1,123	오브젠	14,000	890	+6.79%	500	623	4,451	2.87	49,420	-6.13	-36.08
1,124	HLB펩	6,700	10	+0.15%	500	623	9,293	1.48	16,876	-8.80	-85.44
1,125	와이엠	2,795	5	-0.18%	500	622	22,254	0.27	11,147	15.19	10.42
1,126	동일스틸럭스	2,370	10	+0.42%	500	620	26,140	0.77	1,416,929	-7.45	-28.53
1,127	그린플러스	5,670	0	0.00%	500	619	10,920	1.63	54,450	-210.00	1.67
1,128	RF시스템즈	4,610	100	-2.12%	100	619	13,428	8.93	170,063	-13.97	-11.94
1,129	휴림에이텍	934	215	+29.90%	500	618	66,210	1.03	27,900,532	10.26	10.07
1,130	에스씨디	1,279	6	-0.47%	500	618	48,330	53.21	131,499	7.35	6.65
1,131	원풍	5,150	10	-0.19%	500	618	12,000	0.76	4,566	10.02	7.87
1,132	경남제약	790	81	-9.30%	100	617	78,147	0.97	16,373,482	-9.88	10.36
1,133	알피바이오	7,120	90	-1.25%	500	617	8,666	1.73	45,871	20.34	-0.89
1,134	그린생명과학	3,085	710	+29.89%	500	617	20,000	2.94	4,372,970	-31.48	4.36
1,135	SGA솔루션즈	716	37	+5.45%	100	615	85,870	1.67	641,811	-4.77	-20.26
1,136	한싹	5,640	20	-0.35%	500	614	10,895	0.39	228,807	-170.91	0.35
1,137	파이오링크	9,130	40	-0.44%	500	613	6,719	3.54	50,181	8.51	N/A
1,138	램테크놀러지	4,280	10	-0.23%	500	612	14,299	5.63	67,611	-29.12	-5.30
1,139	앱토크롬	277	2	-0.72%	500	612	220,789	0.44	471,245	-0.97	-9.54
1,140	구영테크	2,230	65	+3.00%	500	611	27,410	1.63	148,872	4.20	15.37
1,141	플레이디	4,760	10	-0.21%	500	611	12,827	2.01	15,499	13.84	5.15
1,142	엑스플러스	555	5	-0.89%	100	611	110,005	1.09	411,796	-30.83	-27.13
1,143	알엔투테크놀로지	6,450	110	-1.68%	500	609	9,447	1.10	53,052	-30.86	-4.61
1,144	신테카바이오	3,985	95	+2.44%	500	608	15,258	0.00	41,912	-3.38	-25.68
1,145	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-346.67	-1.33
1,146	나라엠앤디	4,265	40	+0.95%	500	606	14,200	3.54	70,829	28.06	3.58
1,147	덕신이피씨	1,310	25	-1.87%	100	604	46,084	1.80	227,387	35.41	9.43
1,148	인지디스플레	1,375	3	+0.22%	500	603	43,885	3.92	54,347	-15.11	-1.96
1,149	흥국	4,895	5	+0.10%	500	603	12,323	4.24	16,514	6.54	10.12
1,150	대원	4,480	90	-1.97%	500	602	13,446	0.92	33,971	-36.42	1.00
1,151	케이씨티	3,510	15	-0.43%	500	602	17,150	3.62	59,716	40.81	2.58
1,152	NEW	2,155	10	-0.46%	500	601	27,906	8.24	102,408	-5.00	-20.63
1,153	탑엔지니어링	3,665	5	-0.14%	500	599	16,330	2.32	36,507	-2.95	-0.65
1,154	샤페론	1,984	116	-5.52%	500	598	30,143	1.76	1,252,187	-5.13	-85.17
1,155	네오티스	4,290	20	-0.46%	500	598	13,935	9.14	186,093	40.47	9.38
1,156	우양	3,645	75	-2.02%	100	597	16,366	3.35	128,758	-173.57	-3.06
1,157	한국팩키지	2,000	2	+0.10%	500	596	29,800	0.69	27,854	13.79	1.15
1,158	넥스트칩	2,995	150	-4.77%	500	596	19,898	2.54	374,699	-3.03	-108.47
1,159	나노	1,929	1	-0.05%	500	595	30,841	3.55	182,536	2.91	114.68
1,160	모바일어플라이언스	1,827	47	+2.64%	500	595	32,553	3.24	532,162	10.15	2.88
1,161	희림	4,265	5	-0.12%	500	594	13,922	5.09	104,612	5.57	16.94
1,162	셀로맥스사이언스	5,030	120	-2.33%	100	592	11,765	1.93	35,559	15.34	10.23
1,163	수성웹툰	3,270	70	+2.19%	5,000	591	18,074	2.39	55,085	-5.05	-8.92
1,164	제일테크노스	6,550	30	+0.46%	500	590	9,000	3.10	16,429	3.82	16.87
1,165	센서뷰	1,337	37	-2.69%	500	589	44,084	5.09	336,246	-2.62	-107.72
1,166	코퍼스코리아	1,420	220	-13.41%	100	586	41,263	3.81	1,594,128	-2.48	-56.51
1,167	크레오에스지	299	6	-1.97%	500	584	195,205	0.92	821,532	-3.36	-29.01
1,168	씨앤투스	2,220	30	-1.33%	500	583	26,277	1.04	27,242	16.44	1.22
1,169	인스피언	5,750	30	+0.52%	100	583	10,138	0.95	27,052	11.36	11.76
1,170	이글루	5,300	10	+0.19%	500	583	10,996	4.61	20,370	6.10	8.31
1,171	프로티아	4,525	35	+0.78%	500	583	12,877	2.21	27,812	20.38	9.82
1,172	쎄니트	1,720	7	-0.41%	500	582	33,833	0.40	17,464	-11.03	-1.01
1,173	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-19.45	4.67
1,174	잉크테크	2,960	15	-0.50%	500	580	19,606	0.31	19,492	-46.98	4.13
1,175	서린바이오	6,370	30	-0.47%	500	580	9,101	2.39	26,108	31.38	3.49
1,176	HB인베스트먼트	2,135	20	-0.93%	500	579	27,107	1.74	105,904	7.34	8.28
1,177	메이슨캐피탈	272	5	-1.81%	500	577	212,184	1.73	578,003	54.40	-17.07
1,178	우리로	1,316	11	-0.83%	500	577	43,825	3.19	341,373	-10.97	-12.04
1,179	트윔	7,750	150	+1.97%	500	577	7,440	0.35	7,053	-41.01	2.48
1,180	팬엔터테인먼트	2,080	30	+1.46%	500	576	27,694	2.46	203,273	-6.89	N/A
1,181	대륙제관	3,615	15	-0.41%	500	575	15,903	3.44	13,723	6.93	7.87
1,182	알리코제약	3,750	10	+0.27%	500	575	15,327	4.85	28,611	220.59	-6.35
1,183	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.03	-218.51
1,184	링크제니시스	5,000	115	+2.35%	100	573	11,470	3.90	55,196	-138.89	-0.99
1,185	하츠	4,455	30	-0.67%	500	570	12,800	1.70	46,208	7.02	8.39
1,186	신화인터텍	1,957	0	0.00%	500	570	29,135	1.71	52,331	10.81	0.91
1,187	제이스텍	3,250	80	-2.40%	500	568	17,477	1.35	46,909	-3.58	-3.54
1,188	더라미	1,405	20	+1.44%	500	568	40,396	0.65	77,012	-156.11	4.57
1,189	포시에스	2,070	30	-1.43%	500	566	27,322	2.29	99,393	12.40	6.10
1,190	프로이천	2,005	10	-0.50%	100	565	28,192	1.28	82,102	25.06	14.47
1,191	유라클	12,940	200	+1.57%	500	564	4,358	6.46	35,368	-57.00	9.84
1,192	보라티알	8,330	90	-1.07%	500	562	6,751	2.14	8,000	8.73	10.72
1,193	코위버	5,720	30	-0.52%	500	560	9,797	3.08	100,101	-27.11	-3.15
1,194	삼천리자전거	4,205	35	-0.83%	500	558	13,274	4.65	52,910	18.44	-0.11
1,195	승일	9,100	20	+0.22%	500	558	6,132	0.71	583	11.80	2.49
1,196	포스뱅크	5,720	20	-0.35%	500	556	9,722	2.26	23,905	12.46	9.48
1,197	파수	4,750	5	+0.11%	500	556	11,699	13.81	28,789	42.41	12.73
1,198	브리지텍	4,635	30	-0.64%	500	554	11,952	2.41	49,005	-15.20	-5.68
1,199	태양	6,410	100	-1.54%	500	551	8,600	0.58	7,990	3.66	4.56
1,200	대모	6,620	10	-0.15%	500	551	8,324	3.24	16,677	31.98	0.28
1,201	에스디생명공학	499	0	0.00%	200	548	109,733	1.66	0	-4.89	-39.05
1,202	머큐리	3,435	20	+0.59%	500	544	15,830	2.12	220,453	-8.88	-1.12
1,203	경창산업	1,515	3	+0.20%	500	543	35,819	1.67	88,831	22.61	2.12
1,204	모비데이즈	1,685	46	-2.66%	500	542	32,164	2.43	712,321	44.34	-5.23
1,205	일지테크	4,005	40	+1.01%	500	541	13,514	3.54	40,217	3.06	16.49
1,206	동우팜투테이블	2,090	5	+0.24%	500	540	25,832	2.38	40,464	4.72	-3.60
1,207	아스플로	4,045	50	+1.25%	500	539	13,335	1.26	21,574	-4.84	-4.22
1,208	대주산업	1,524	23	-1.49%	500	539	35,392	5.91	219,436	6.38	10.38
1,209	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-8.36	-42.75
1,210	인스웨이브	3,660	60	-1.61%	500	538	14,705	1.60	21,256	-18.87	-4.36
1,211	하스	6,550	40	-0.61%	500	536	8,187	1.70	30,885	43.67	5.91
1,212	현우산업	2,870	95	-3.20%	500	536	18,673	4.31	163,624	13.23	8.06
1,213	KX하이텍	972	9	-0.92%	500	536	55,108	1.95	146,715	11.17	8.07
1,214	디지틀조선	1,442	13	-0.89%	500	535	37,115	0.60	66,755	15.18	4.38
1,215	씨엔알리서치	931	12	-1.27%	100	535	57,471	0.67	62,251	13.69	8.61
1,216	이글벳	4,225	10	+0.24%	500	534	12,642	0.17	53,253	15.48	7.89
1,217	오비고	4,220	220	+5.50%	500	533	12,638	0.81	57,800	-31.97	-4.63
1,218	피엔에이치테크	5,340	80	+1.52%	500	531	9,936	2.54	32,411	21.19	6.63
1,219	상지건설	7,760	30	-0.39%	5,000	530	6,829	0.00	113,235	-2.23	-27.36
1,220	엔피	1,201	24	-1.96%	100	530	44,096	1.56	203,704	-14.83	-0.58
1,221	에이치엠넥스	863	45	+5.50%	1,000	530	61,366	0.71	187,334	17.26	4.54
1,222	대성하이텍	3,860	10	-0.26%	100	529	13,715	2.49	16,798	-3.21	-17.96
1,223	이스트에이드	1,960	30	+1.55%	100	529	26,980	1.33	154,173	-7.37	-21.94
1,224	손오공	785	46	-5.54%	500	525	66,933	0.00	665,144	-3.58	-38.27
1,225	오아	9,650	70	-0.72%	500	525	5,443	0.35	23,790	9.37	33.08
1,226	에스씨엠생명과학	1,188	0	0.00%	500	525	44,203	2.32	32,508	-3.27	-71.44
1,227	비큐AI	1,668	107	+6.85%	500	525	31,446	4.86	2,420,226	-43.89	N/A
1,228	와이즈버즈	1,039	44	-4.06%	100	524	50,460	12.17	567,290	20.78	4.66
1,229	블루콤	3,065	85	+2.85%	500	524	17,100	1.13	36,439	4.22	1.50
1,230	에이비프로바이오	184	5	-2.65%	500	524	284,690	4.75	1,099,380	-0.86	-13.57
1,231	이오플로우	1,490	0	0.00%	100	523	35,079	7.95	0	-0.30	-236.79
1,232	우원개발	2,890	10	+0.35%	500	522	18,074	5.43	55,734	5.28	0.71
1,233	에이텍모빌리티	9,780	40	-0.41%	500	522	5,340	4.06	13,904	8.86	16.51
1,234	모니터랩	4,235	50	-1.17%	100	521	12,310	1.46	131,196	103.29	5.71
1,235	옵티시스	9,240	60	-0.65%	500	521	5,636	4.52	21,190	8.71	8.77
1,236	원익큐브	1,469	4	-0.27%	500	520	35,400	3.33	131,284	15.80	2.54
1,237	엔지스테크널러지	1,531	22	-1.42%	500	520	33,950	0.36	49,634	7.50	10.74
1,238	일월지엠엘	2,925	5	+0.17%	500	520	17,769	0.96	20,718	6.33	31.96
1,239	씨유테크	2,940	40	-1.34%	500	519	17,658	69.82	19,200	16.52	12.45
1,240	EG	6,010	50	-0.83%	1,000	518	8,625	2.22	51,738	111.30	-4.70
1,241	인포뱅크	5,960	210	+3.65%	500	518	8,694	0.77	57,164	-13.89	-5.33
1,242	바이브컴퍼니	3,935	30	+0.77%	500	518	13,155	2.60	28,809	-19.10	-14.75
1,243	PN풍년	5,170	175	+3.50%	500	517	10,000	7.64	92,824	19.88	3.26
1,244	캠시스	700	0	0.00%	500	517	73,824	2.70	239,809	-1.75	-24.65
1,245	삼기	1,347	9	+0.67%	100	516	38,339	4.70	59,253	-10.44	-2.53
1,246	액트로	5,130	70	-1.35%	500	516	10,065	0.41	9,865	-23.75	2.16
1,247	앱코	1,019	0	0.00%	100	516	50,643	2.12	168,606	10.84	8.21
1,248	디티씨	2,760	15	-0.54%	500	516	18,692	1.03	29,660	44.52	1.34
1,249	핸디소프트	2,155	5	+0.23%	500	516	23,931	1.13	26,780	63.38	1.25
1,250	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	-95.65	-21.35
1,251	포인트모바일	4,060	75	+1.88%	100	514	12,662	2.70	24,003	-22.94	3.31
1,252	뉴키즈온	6,500	70	-1.07%	100	514	7,902	1.24	78,341	23.38	8.30
1,253	이루온	1,879	74	+4.10%	500	512	27,275	3.66	3,558,671	12.87	11.69
1,254	효성오앤비	6,030	0	0.00%	500	512	8,490	3.73	24,629	18.22	3.61
1,255	상신전자	3,200	130	-3.90%	500	510	15,925	1.60	206,516	36.36	5.34
1,256	코아스템켐온	1,550	18	-1.15%	500	509	32,870	2.58	631,884	-5.72	-76.99
1,257	신라섬유	2,090	35	-1.65%	100	507	24,278	4.95	72,716	-209.00	-2.07
1,258	웨이버스	1,053	35	+3.44%	100	507	48,155	1.26	569,452	30.09	8.75
1,259	미트박스	9,020	30	+0.33%	100	506	5,613	4.65	81,539	79.82	11.52
1,260	제이투케이바이오	8,650	120	-1.37%	500	506	5,847	0.78	8,405	42.82	-6.72
1,261	YBM넷	3,100	10	-0.32%	500	506	16,313	2.92	31,201	17.13	6.09
1,262	진매트릭스	2,470	10	+0.41%	500	504	20,394	1.81	78,237	-29.40	-17.69
1,263	유틸렉스	1,364	9	-0.66%	500	502	36,835	11.19	153,238	-1.91	-58.11
1,264	아이로보틱스	1,280	9	-0.70%	500	501	39,153	4.55	209,608	106.67	-3.51
1,265	에스켐	6,320	150	+2.43%	500	501	7,930	2.53	55,016	37.40	5.88
1,266	에스코넥	631	0	0.00%	200	501	79,382	1.58	221,291	-6.37	-39.35
1,267	아이진	1,851	8	+0.43%	500	500	27,030	1.40	67,955	-4.92	-21.36
1,268	싸이버원	4,180	10	+0.24%	200	500	11,954	3.12	308,583	5.35	27.36
1,269	썸에이지	358	1	+0.28%	100	498	139,240	3.79	982,961	-6.28	-28.33
1,270	티디에스팜	9,010	40	-0.44%	100	498	5,530	3.17	17,402	18.46	12.10
1,271	THE CUBE&	818	11	-1.33%	1,000	498	60,828	2.39	99,034	-2.96	-26.82
1,272	엔텔스	4,830	45	-0.92%	500	495	10,245	3.40	29,191	9.74	2.43
1,273	영림원소프트랩	6,070	140	+2.36%	500	494	8,131	1.92	18,263	7.87	7.14
1,274	엘엠에스	5,540	160	-2.81%	500	493	8,896	1.35	27,233	-3.12	-5.79
1,275	제이티	4,770	60	-1.24%	500	492	10,316	4.36	56,896	-56.12	6.75
1,276	누보	1,264	20	-1.56%	100	491	38,826	4.91	143,340	27.48	12.28
1,277	CNT85	662	7	-1.05%	500	491	74,111	1.28	38,047	-19.47	-1.88
1,278	빛과전자	825	137	-14.24%	500	490	59,413	1.52	7,847,301	-1.95	-33.24
1,279	피코그램	2,640	15	-0.56%	100	490	18,561	3.92	96,574	44.75	18.06
1,280	네이블	7,500	20	+0.27%	500	490	6,530	0.00	8,631	13.25	4.02
1,281	화신정공	1,344	24	+1.82%	100	489	36,374	2.94	369,225	8.56	2.34
1,282	윙입푸드	970	56	-5.46%	0	488	50,331	44.51	544,719	5.03	6.95
1,283	아이빔테크놀로지	3,230	60	-1.82%	500	488	15,097	1.05	62,566	-11.10	-18.16
1,284	상보	822	20	-2.38%	500	486	59,181	2.19	306,710	-3.10	-19.08
1,285	나노실리칸첨단소재	1,781	26	-1.44%	500	486	27,261	0.89	144,054	-8.56	1.83
1,286	이렘	784	13	-1.63%	500	485	61,877	0.67	591,432	-2.33	-32.83
1,287	애드포러스	9,400	50	+0.53%	500	485	5,161	2.53	67,320	15.56	N/A
1,288	협진	932	2	+0.22%	500	484	51,937	9.27	2,270,546	4.09	10.29
1,289	에이치엘사이언스	8,960	10	+0.11%	500	483	5,392	0.79	5,835	-4.78	-8.00
1,290	애드바이오텍	3,815	575	+17.75%	500	483	12,656	4.33	1,187,507	-5.14	-87.25
1,291	CSA 코스믹	786	32	+4.24%	200	481	61,247	1.50	2,905,568	-7.21	-32.17
1,292	에프엔씨엔터	3,125	0	0.00%	500	481	15,393	0.60	7,667	-5.18	-19.89
1,293	픽셀플러스	5,890	40	+0.68%	500	481	8,167	0.00	15,963	-178.48	4.05
1,294	얼라인드	3,340	30	+0.91%	500	480	14,379	1.78	98,243	14.46	12.36
1,295	웰크론	1,700	8	-0.47%	500	480	28,231	1.42	111,438	-6.05	-7.22
1,296	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-1.49	-68.60
1,297	비비씨	8,590	90	+1.06%	500	477	5,555	2.14	5,629	7.31	5.30
1,298	나무기술	1,366	3	-0.22%	100	473	34,606	2.40	208,891	-7.63	-14.02
1,299	닷밀	2,570	90	-3.38%	500	472	18,359	0.97	689,838	40.79	5.66
1,300	다원넥스뷰	5,880	120	-2.00%	100	471	8,011	1.94	42,523	24.92	-43.38
1,301	옴니시스템	792	8	-1.00%	500	471	59,449	3.24	160,238	16.16	6.31
1,302	유에스티	1,986	6	+0.30%	100	471	23,700	0.88	10,853	13.24	6.87
1,303	씨큐브	4,320	35	-0.80%	500	469	10,861	16.56	26,523	4.53	11.20
1,304	파인디앤씨	885	18	+2.08%	500	469	53,008	0.14	20,013	-7.70	-7.90
1,305	서암기계공업	3,720	25	-0.67%	500	469	12,600	2.50	60,164	-1,860.00	0.60
1,306	백금T&A	2,845	55	-1.90%	500	467	16,419	5.16	27,292	4.22	19.95
1,307	한독크린텍	5,560	10	+0.18%	500	467	8,395	1.40	15,700	14.91	6.36
1,308	캐리소프트	4,645	145	+3.22%	500	466	10,039	1.44	11,926	-10.61	-52.41
1,309	엔비티	2,745	10	-0.36%	100	466	16,975	1.27	55,280	-5.46	-23.07
1,310	한네트	4,020	5	+0.12%	500	465	11,564	4.03	22,258	12.29	9.24
1,311	포커스에이아이	1,912	70	-3.53%	100	463	24,240	1.63	221,959	-3.14	-56.12
1,312	에코캡	1,735	7	+0.41%	100	463	26,690	2.01	86,451	2.27	20.43
1,313	오토앤	3,590	825	+29.84%	500	462	12,876	0.64	911,361	-9.70	-20.89
1,314	고려제약	4,200	30	-0.71%	500	462	11,000	2.40	6,097	13.00	3.86
1,315	프리엠스	7,690	200	-2.53%	500	461	6,000	3.99	24,251	-366.19	-2.53
1,316	제이에스티나	2,795	160	-5.41%	500	461	16,504	1.58	588,711	-90.16	-3.58
1,317	넥사다이내믹스	1,597	0	0.00%	100	460	28,824	2.03	99,118	-3.19	-44.75
1,318	엑시온그룹	1,127	68	-5.69%	500	460	40,803	1.34	1,178,065	-2.38	N/A
1,319	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-4.30	-82.99
1,320	케이이엠텍	1,653	62	-3.62%	1,000	458	27,678	0.60	1,045,861	-3.65	-18.82
1,321	KBG	5,220	20	-0.38%	200	456	8,740	3.64	53,702	17.17	N/A
1,322	케일럼	1,701	16	-0.93%	500	456	26,787	1.12	86,092	170.10	21.91
1,323	에코바이오	3,250	0	0.00%	500	455	14,015	2.33	33,058	-14.77	-2.75
1,324	비씨월드제약	4,670	70	+1.52%	200	455	9,736	0.38	6,097	-12.16	-5.60
1,325	아이언디바이스	3,255	25	+0.77%	500	454	13,963	3.99	181,762	-8.08	-18.54
1,326	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-5.56	-82.10
1,327	디모아	5,970	30	-0.50%	500	453	7,594	2.55	36,185	2.89	6.18
1,328	아이비젼웍스	1,309	34	-2.53%	100	451	34,456	2.73	331,958	-5.17	-17.05
1,329	뉴트리	4,900	0	0.00%	500	451	9,200	0.99	16,073	-9.07	4.66
1,330	YW	3,965	30	+0.76%	500	450	11,355	0.37	7,302	12.59	5.31
1,331	티엔엔터테인먼트	1,396	23	-1.62%	500	450	32,247	0.00	38,460	1,396.00	3.34
1,332	국영지앤엠	1,289	1	-0.08%	500	450	34,895	9.30	69,725	16.74	5.17
1,333	남화토건	3,830	10	+0.26%	500	450	11,740	1.16	31,935	16.37	4.70
1,334	큐캐피탈	252	1	-0.40%	500	449	178,247	1.91	181,431	-19.38	1.30
1,335	캔버스엔	1,902	118	+6.61%	200	449	23,583	1.13	1,193,475	-5.40	-34.96
1,336	컬러레이	700	110	-13.58%	0	448	64,042	62.78	3,405,603	-50.00	0.30
1,337	삼일기업공사	3,615	0	0.00%	500	448	12,400	4.96	36,194	5.40	8.71
1,338	기가레인	526	8	+1.54%	500	446	84,883	1.79	618,491	-4.57	-11.52
1,339	모아텍	3,115	55	+1.80%	500	446	14,331	51.31	10,032	-24.53	-2.82
1,340	대창스틸	2,110	50	-2.31%	500	445	21,109	0.45	77,297	-95.91	0.51
1,341	이엠넷	1,997	23	-1.14%	500	445	22,276	26.85	17,629	9.65	6.20
1,342	아이앤씨	2,490	5	-0.20%	500	445	17,863	2.18	57,779	-12.58	-32.45
1,343	디케이앤디	3,060	15	+0.49%	500	444	14,500	2.51	62,268	7.61	9.86
1,344	디에이피	1,949	40	-2.01%	500	443	22,745	0.51	12,076	-1.20	-39.71
1,345	서연탑메탈	3,805	10	-0.26%	500	443	11,650	1.59	26,463	5.16	10.65
1,346	리더스코스메틱	2,320	80	-3.33%	500	443	19,101	2.19	67,943	-7.48	-7.85
1,347	위세아이텍	6,000	280	+4.90%	500	443	7,384	2.62	45,237	-39.22	-1.29
1,348	씨이랩	4,715	115	+2.50%	500	442	9,382	2.69	614,612	-9.54	-42.49
1,349	파라텍	1,171	9	-0.76%	500	442	37,751	1.47	175,787	-13.31	1.66
1,350	제이엠티	2,635	65	+2.53%	500	441	16,748	4.76	115,434	9.12	6.86
1,351	파인메딕스	7,810	10	+0.13%	100	439	5,626	3.03	27,105	-71.65	-0.15
1,352	동국알앤에스	2,385	35	+1.49%	1,000	439	18,400	1.74	85,104	34.57	2.08
1,353	인산가	1,139	6	-0.52%	100	438	38,412	0.70	186,392	87.62	1.36
1,354	캐프	2,030	25	-1.22%	500	437	21,535	2.76	171,321	2.90	18.27
1,355	이노뎁	5,940	40	-0.67%	500	436	7,339	2.41	56,464	80.27	N/A
1,356	케이씨피드	2,600	20	+0.78%	500	435	16,716	13.89	33,008	6.30	9.99
1,357	코리아에셋투자증권	6,800	30	-0.44%	5,000	434	6,388	1.17	12,334	6.61	8.12
1,358	헝셩그룹	230	13	-5.35%	0	432	188,047	25.53	18,907,059	46.00	0.69
1,359	그리티	2,220	10	+0.45%	500	432	19,451	3.96	84,650	7.07	12.31
1,360	바이오톡스텍	2,705	25	-0.92%	500	432	15,958	1.15	20,583	-7.41	-14.00
1,361	케이피엠테크	220	10	-4.35%	100	429	195,146	1.54	831,683	-1.14	-42.67
1,362	바이오포트	9,690	280	+2.98%	200	429	4,429	3.04	35,915	7.93	N/A
1,363	브레인즈컴퍼니	5,210	20	+0.39%	500	428	8,208	0.98	3,188	9.11	9.86
1,364	자비스	1,388	6	-0.43%	100	427	30,754	1.75	81,089	-49.57	4.69
1,365	코셈	7,480	40	+0.54%	500	427	5,705	5.93	6,397	257.93	N/A
1,366	폴라리스우노	485	8	+1.68%	500	427	87,948	3.51	46,549	12.44	5.51
1,367	시선AI	3,290	105	+3.30%	500	426	12,956	1.73	106,493	-2.17	N/A
1,368	메가엠디	1,819	26	-1.41%	500	426	23,407	1.67	51,787	13.57	5.91
1,369	엠젠솔루션	895	8	-0.89%	500	426	47,562	1.24	160,541	-40.68	7.59
1,370	아세아텍	1,890	1	+0.05%	500	425	22,500	1.05	14,702	15.37	2.12
1,371	아이퀘스트	2,010	25	+1.26%	100	425	21,134	1.39	33,367	6.20	8.08
1,372	유니온바이오메트릭스	3,010	25	+0.84%	500	424	14,079	8.68	13,762	8.01	12.10
1,373	오텍	1,772	3	-0.17%	500	423	23,892	1.76	22,556	-1.65	-20.84
1,374	NHN벅스	2,855	35	-1.21%	500	423	14,828	2.49	68,310	-3.44	-20.18
1,375	위즈코프	559	6	-1.06%	500	423	75,729	4.20	378,868	22.36	0.42
1,376	에이텀	7,830	370	+4.96%	500	423	5,405	2.25	30,022	-19.57	-17.20
1,377	에쎈테크	444	7	-1.55%	500	422	95,000	0.28	109,511	-63.43	-10.89
1,378	파루	1,007	3	+0.30%	500	421	41,804	3.90	168,901	-9.87	-2.85
1,379	프롬바이오	1,484	134	+9.93%	100	420	28,310	4.98	2,800,421	-1.79	-39.86
1,380	진시스템	5,960	100	-1.65%	500	420	7,043	2.25	9,123	-4.78	-38.16
1,381	제놀루션	2,185	55	-2.46%	500	419	19,190	1.36	47,741	-4.09	-8.14
1,382	하이즈항공	2,240	40	-1.75%	500	419	18,701	1.14	12,504	-5.76	-21.98
1,383	DGP	1,399	39	+2.87%	1,000	418	29,911	0.90	118,185	-3.54	-28.08
1,384	글로본	3,000	5	-0.17%	500	418	13,944	0.00	22,936	-750.00	5.11
1,385	플랜티넷	2,510	5	-0.20%	500	417	16,622	6.99	47,221	17.68	2.22
1,386	네오펙트	824	11	+1.35%	500	416	50,479	2.17	62,659	-1.84	-2.81
1,387	서진오토모티브	1,858	52	+2.88%	500	415	22,362	0.95	20,758	-3.98	1.29
1,388	마니커에프앤지	2,590	20	-0.77%	500	414	15,978	1.39	1,653,314	28.46	4.17
1,389	버넥트	3,710	65	+1.78%	500	413	11,145	1.98	26,707	-3.89	-32.64
1,390	케이디켐	10,220	20	+0.20%	500	412	4,035	0.51	2,652	12.56	5.38
1,391	케이엠	3,180	45	-1.40%	500	412	12,951	1.80	8,566	-39.26	-1.81
1,392	누리플렉스	3,415	105	-2.98%	500	412	12,056	29.30	48,854	-12.60	-5.19
1,393	대신정보통신	1,070	8	+0.75%	500	411	38,429	6.28	357,624	5.30	15.66
1,394	카티스	2,150	75	+3.61%	100	411	19,102	1.75	182,432	17.77	-19.15
1,395	핌스	1,796	12	+0.67%	500	411	22,857	2.32	29,430	-8.85	-9.90
1,396	뷰티스킨	11,530	290	-2.45%	500	407	3,534	0.83	10,092	-3.80	-14.63
1,397	알파녹스	2,020	60	-2.88%	500	406	20,110	1.72	232,749	-4.23	-29.00
1,398	휴맥스	920	12	+1.32%	500	405	43,970	4.14	61,611	-0.53	-30.65
1,399	DH오토웨어	827	14	+1.72%	500	403	48,781	0.00	92,640	-14.51	-3.77
1,400	KB오토시스	3,500	0	0.00%	500	402	11,500	6.17	21,130	13.01	2.59
1,401	티케이지애강	777	8	-1.02%	500	402	51,795	1.71	314,632	-6.53	-1.95
1,402	세림B&G	1,417	11	+0.78%	100	402	28,378	1.29	66,769	23.23	6.93
1,403	파버나인	2,980	20	-0.67%	500	402	13,494	0.89	45,408	16.11	9.50
1,404	피델릭스	1,210	2	-0.17%	500	401	33,132	34.87	257,696	-7.91	-4.53
1,405	오픈놀	4,065	55	-1.33%	100	400	9,830	1.73	41,701	-76.70	3.42
1,406	오공	2,355	10	-0.42%	500	399	16,942	2.51	45,798	6.51	6.99
1,407	이원컴포텍	1,000	24	+2.46%	500	399	39,880	3.56	118,074	-1.31	-59.83
1,408	뉴온	1,066	46	+4.51%	1,000	396	37,154	0.55	27,160	-0.99	-54.52
1,409	휴엠앤씨	4,035	20	-0.49%	500	396	9,809	0.45	2,418	29.89	8.05
1,410	아이윈플러스	1,211	61	+5.30%	500	395	32,659	0.00	752,488	-2.67	-38.58
1,411	유투바이오	3,500	35	-0.99%	500	395	11,287	1.24	46,891	-14.71	-7.85
1,412	캐스텍코리아	1,625	5	-0.31%	500	394	24,261	0.38	7,879	-3.47	-12.28
1,413	빛샘전자	4,890	110	-2.20%	500	394	8,053	5.10	58,480	6.80	6.92
1,414	오가닉티코스메틱	410	77	-15.81%	0	394	96,002	0.00	38,897,183	-0.39	-18.03
1,415	알파칩스	6,410	10	+0.16%	500	394	6,139	0.40	9,386	-3.40	-24.71
1,416	아이즈비전	1,493	10	-0.67%	500	393	26,355	0.69	75,286	-4.72	-0.99
1,417	비스토스	1,709	38	-2.18%	100	393	22,993	0.71	488,830	-106.81	4.47
1,418	신한제11호스팩	2,075	0	0.00%	100	392	18,905	5.47	3,975	47.16	2.30
1,419	오션인더블유	2,325	0	0.00%	5,000	392	16,865	1.37	70,764	0.43	32.03
1,420	아이크래프트	2,675	195	+7.86%	500	391	14,608	6.29	4,929,665	-43.85	-2.52
1,421	이스트아시아홀딩스	1,485	101	-6.37%	0	390	26,287	0.00	552,215	5.89	1.72
1,422	와토스코리아	5,410	130	-2.35%	500	390	7,200	1.38	2,021	29.56	2.61
1,423	한국맥널티	3,530	5	+0.14%	500	389	11,031	2.43	32,777	-28.24	0.23
1,424	ES큐브	2,850	20	+0.71%	5,000	387	13,564	2.77	32,535	3.94	1.08
1,425	테크엘	1,723	43	-2.43%	500	385	22,351	0.24	29,737	-11.97	N/A
1,426	코아시아씨엠	849	30	+3.66%	1,000	385	45,320	0.98	105,212	-3.38	-29.68
1,427	스페코	2,625	30	-1.13%	500	385	14,655	2.18	66,736	-154.41	-3.81
1,428	힘스	3,395	60	-1.74%	500	384	11,312	1.47	32,341	-35.00	3.89
1,429	티앤알바이오팹	1,775	91	-4.88%	500	382	21,547	4.01	232,707	-4.96	N/A
1,430	라닉스	2,495	40	+1.63%	500	381	15,260	0.88	472,052	-3.78	-44.62
1,431	엠브레인	2,080	5	-0.24%	500	380	18,287	21.06	9,705	-45.22	-3.10
1,432	한창산업	7,290	10	-0.14%	500	379	5,200	6.75	20,271	5.55	10.56
1,433	셀루메드	689	18	+2.68%	500	379	54,957	2.21	515,608	-1.15	-201.97
1,434	앤디포스	1,608	1	+0.06%	500	379	23,541	0.66	30,574	-2.04	-28.91
1,435	형지글로벌	1,575	45	-2.78%	500	378	24,023	2.47	256,905	-0.45	-33.72
1,436	플래티어	4,510	80	-1.74%	500	378	8,388	0.35	9,368	-5.68	-14.23
1,437	엠아이큐브솔루션	7,500	30	-0.40%	100	378	5,038	0.82	4,420	-277.78	-0.63
1,438	캡스톤파트너스	2,670	10	-0.37%	200	377	14,120	3.68	52,850	21.53	5.78
1,439	포메탈	3,180	70	+2.25%	500	377	11,847	5.29	129,977	19.39	3.16
1,440	에이루트	1,560	81	-4.94%	2,500	377	24,137	0.80	300,597	-1.12	-32.28
1,441	원티드랩	3,855	90	-2.28%	500	376	9,766	1.86	66,976	-38.17	-3.46
1,442	플레이위드	4,205	150	-3.44%	500	376	8,946	9.90	51,140	-7.03	-30.67
1,443	한국큐빅	2,280	15	+0.66%	500	373	16,351	4.06	6,874	4.91	10.70
1,444	엔젠바이오	1,480	43	+2.99%	1,000	371	25,038	1.64	50,272	-1.69	-75.91
1,445	쎄노텍	814	21	-2.51%	100	370	45,460	2.25	148,384	-16.61	-7.04
1,446	씨싸이트	6,340	60	-0.94%	500	370	5,837	1.06	74,103	-23.39	0.36
1,447	아이씨에이치	2,105	20	+0.96%	500	369	17,538	1.09	32,621	-1.51	-26.21
1,448	휴네시온	3,835	45	+1.19%	500	368	9,608	2.19	29,044	8.28	9.16
1,449	신진에스엠	2,105	35	+1.69%	500	368	17,503	2.44	51,951	-150.36	1.00
1,450	로스웰	1,022	14	-1.35%	0	368	36,031	59.27	92,924	3.40	7.43
1,451	서산	1,840	14	-0.76%	100	368	20,000	0.74	59,089	-24.86	-0.68
1,452	쏘닉스	2,120	15	-0.70%	1,000	367	17,306	19.51	30,542	-6.18	-5.19
1,453	미디어젠	7,800	370	-4.53%	500	365	4,685	0.21	26,143	-10.54	-29.07
1,454	디티앤씨알오	2,855	5	-0.17%	500	365	12,784	3.76	55,258	8.47	-6.63
1,455	이노시뮬레이션	3,995	0	0.00%	500	363	9,086	1.10	13,753	-6.07	-26.08
1,456	하이퍼코퍼레이션	2,720	60	+2.26%	500	363	13,335	1.40	31,640	-0.71	N/A
1,457	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-1.33	-289.35
1,458	DH오토리드	2,285	25	+1.11%	500	362	15,824	0.65	22,407	20.22	2.67
1,459	파인텍	832	1	+0.12%	500	361	43,432	4.16	122,734	-27.73	8.25
1,460	아이지넷	1,977	52	+2.70%	500	360	18,234	3.05	151,437	659.00	-0.74
1,461	씨유메디칼	594	0	0.00%	500	360	60,625	0.31	17,405	-8.49	-5.70
1,462	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-1.74	-155.37
1,463	GH신소재	2,475	15	-0.60%	500	360	14,545	1.80	29,729	12.69	6.29
1,464	성우전자	2,320	10	-0.43%	500	360	15,508	3.21	89,878	14.41	-3.96
1,465	카이노스메드	1,087	0	0.00%	500	360	33,087	4.19	0	-2.99	-180.07
1,466	서울제약	3,080	20	+0.65%	500	359	11,659	1.20	8,652	-54.04	4.32
1,467	핑거스토리	2,045	5	+0.25%	100	359	17,549	2.78	51,649	6.66	6.74
1,468	오디텍	3,055	45	+1.50%	500	359	11,747	1.08	20,326	-4.44	4.40
1,469	모비릭스	3,735	20	+0.54%	100	359	9,604	0.27	3,277	-2.25	-18.25
1,470	체리부로	747	6	-0.80%	500	358	47,952	1.24	14,395,394	6.50	-11.43
1,471	케이쓰리아이	4,780	190	+4.14%	500	358	7,486	2.37	130,878	-7.33	N/A
1,472	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-6.95	-10.03
1,473	에이치와이티씨	3,510	45	-1.27%	500	357	10,175	0.87	20,221	-39.44	4.29
1,474	모코엠시스	1,451	2	-0.14%	100	357	24,613	1.58	55,031	11.80	11.23
1,475	누리플랜	2,720	0	0.00%	500	356	13,103	4.82	84,366	10.46	4.56
1,476	모아데이타	1,029	1	+0.10%	500	356	34,557	2.12	93,852	-3.91	-8.99
1,477	포톤	2,695	10	-0.37%	500	355	13,180	1.16	108,785	-2.97	-17.01
1,478	원바이오젠	5,000	0	0.00%	500	355	7,095	0.77	27,966	6.33	16.39
1,479	나래나노텍	3,195	80	-2.44%	500	353	11,059	0.94	12,148	-2.12	-20.17
1,480	에스에너지	1,540	30	-1.91%	500	353	22,903	3.43	72,983	-1.57	-50.16
1,481	대한과학	4,695	50	+1.08%	500	350	7,454	3.41	23,577	11.05	6.61
1,482	아이컴포넌트	4,940	45	-0.90%	500	349	7,071	6.60	16,466	7.32	8.74
1,483	삼진	3,860	30	+0.78%	500	349	9,031	2.67	8,594	4.62	9.09
1,484	프럼파스트	3,580	55	+1.56%	500	348	9,731	5.75	113,918	29.59	5.01
1,485	부스타	4,130	85	-2.02%	500	347	8,405	1.27	10,845	13.28	2.17
1,486	TPC	2,210	80	+3.76%	500	347	15,698	1.54	76,507	-5.54	-11.39
1,487	벡트	2,530	20	-0.78%	100	347	13,708	4.30	36,262	-6.33	-10.57
1,488	바른손	987	1	-0.10%	1,000	347	35,120	0.00	55,681	-4.59	-37.16
1,489	알로이스	1,000	5	+0.50%	100	346	34,621	0.90	27,879	-33.33	-1.00
1,490	우리이앤엘	671	4	+0.60%	500	345	51,480	1.97	14,458	-12.66	6.43
1,491	에스제이그룹	3,495	15	+0.43%	500	345	9,866	3.30	11,738	-3.09	-2.08
1,492	동양파일	1,712	27	+1.60%	500	342	20,000	1.02	25,901	-3.94	-4.20
1,493	진바이오텍	3,950	45	+1.15%	500	340	8,611	6.03	9,938	9.45	5.77
1,494	스코넥	1,570	30	-1.87%	500	340	21,630	3.91	183,837	-3.03	-33.08
1,495	조아제약	1,095	1	+0.09%	500	339	30,980	1.60	34,893	-3.36	-26.54
1,496	성우테크론	3,275	60	+1.87%	500	339	10,347	1.11	16,318	13.76	3.26
1,497	세화피앤씨	815	6	-0.73%	100	338	41,486	4.71	121,685	21.45	8.22
1,498	신화콘텍	3,330	25	+0.76%	500	338	10,144	2.93	36,254	5.75	11.85
1,499	본느	805	17	-2.07%	100	338	41,952	2.64	420,960	-3.23	-21.12
1,500	넥스턴바이오	2,260	10	-0.44%	2,500	337	14,916	0.94	45,365	-53.81	-9.47
1,501	디젠스	1,029	45	+4.57%	500	336	32,628	2.60	18,486,978	10.83	22.53
1,502	원일특강	7,600	80	+1.06%	500	334	4,400	2.78	9,510	3.97	4.22
1,503	파인디지털	3,275	110	+3.48%	500	334	10,211	2.12	10,257	-9.89	-1.74
1,504	무림SP	1,510	49	+3.35%	500	334	22,138	0.54	19,425	10.20	1.66
1,505	정원엔시스	1,037	11	+1.07%	500	334	32,209	0.53	42,756	24.69	2.18
1,506	피씨디렉트	2,175	10	+0.46%	500	334	15,340	2.33	31,482	108.75	-1.64
1,507	진영	1,908	12	-0.62%	100	333	17,477	1.35	146,037	-5.73	N/A
1,508	영우디에스피	747	10	-1.32%	500	333	44,600	1.14	37,321	-11.15	-14.44
1,509	형지I&C	784	39	-4.74%	500	332	42,314	3.24	2,683,858	-3.61	N/A
1,510	에스앤더블류	4,595	15	+0.33%	500	331	7,200	2.79	45,389	5.81	10.00
1,511	엑스큐어	1,413	70	-4.72%	500	329	23,307	7.01	175,003	-1.44	-76.76
1,512	에스지헬스케어	2,910	65	+2.28%	100	329	11,310	0.92	28,586	-9.09	-19.76
1,513	엠에프씨	3,820	25	-0.65%	500	328	8,592	1.16	8,565	-27.68	-5.13
1,514	아이윈	781	31	+4.13%	500	327	41,875	1.27	125,354	-6.45	-10.07
1,515	아시아경제	936	34	-3.51%	500	327	34,904	0.01	1,172,040	-0.59	-59.09
1,516	나노캠텍	873	23	-2.57%	500	327	37,417	0.72	8,161,204	-4.96	-12.30
1,517	알티캐스트	536	3	-0.56%	500	326	60,805	0.70	222,969	-5.70	-43.62
1,518	에스에이티	1,246	21	+1.71%	500	326	26,133	1.01	33,193	-17.80	2.50
1,519	모헨즈	2,975	0	0.00%	500	325	10,920	4.13	78,773	119.00	1.76
1,520	NE능률	1,964	26	-1.31%	500	325	16,526	2.91	35,786	-11.29	-6.09
1,521	이미지스	1,372	5	-0.36%	500	324	23,638	2.70	665,020	-3.61	-67.32
1,522	디와이디	259	1	+0.39%	500	324	125,111	1.17	597,214	-0.67	-241.11
1,523	KS인더스트리	968	35	-3.49%	500	324	33,447	1.44	2,226,106	-9.40	-19.57
1,524	동양에스텍	1,635	12	+0.74%	500	322	19,700	1.38	66,672	11.43	2.02
1,525	E8	2,505	215	+9.39%	500	322	12,850	1.24	3,065,391	-3.14	2,823.10
1,526	플라즈맵	8,350	350	+4.38%	500	321	3,838	7.85	3,187	-1.56	-329.80
1,527	소프트캠프	1,278	10	+0.79%	100	319	24,991	2.30	140,374	10.48	1.96
1,528	한솔인티큐브	2,300	40	-1.71%	500	319	13,880	3.35	26,105	88.46	-20.74
1,529	피엠티	2,950	30	-1.01%	500	319	10,820	1.98	37,678	-1.72	-37.31
1,530	대호특수강	1,470	11	-0.74%	2,500	319	21,705	1.55	119,144	-2.52	N/A
1,531	큐로홀딩스	1,372	52	-3.65%	500	319	23,242	0.66	394,847	-1.56	-60.58
1,532	바른손이앤에이	427	23	-5.11%	500	318	74,440	0.91	418,927	-8.90	-7.31
1,533	루멘스	658	5	-0.75%	500	317	48,103	4.42	153,526	-658.00	8.45
1,534	우정바이오	1,878	84	+4.68%	500	316	16,830	7.97	281,169	-7.42	0.88
1,535	디티앤씨	2,695	25	+0.94%	500	315	11,698	1.53	40,368	6.42	5.14
1,536	시큐브	3,930	10	+0.26%	500	314	8,000	2.55	6,099	11.20	6.67
1,537	나라셀라	2,440	5	+0.21%	5,000	314	12,878	0.34	146,096	-16.49	-8.58
1,538	이지트로닉스	3,860	95	-2.40%	500	314	8,140	0.94	29,966	-3.52	-6.23
1,539	케이웨더	3,155	120	+3.95%	500	314	9,940	3.87	73,358	-44.44	-17.79
1,540	애머릿지	680	2	+0.29%	1	313	46,037	10.85	110,040	-1.90	-37.86
1,541	피엔티엠에스	2,490	165	+7.10%	500	311	12,505	0.74	359,146	-1,245.00	5.51
1,542	이씨에스	2,530	0	0.00%	500	311	12,294	1.62	18,391	27.20	1.18
1,543	성창오토텍	4,255	65	-1.50%	500	311	7,300	3.09	20,387	4.52	10.80
1,544	대동스틸	3,105	15	-0.48%	500	310	10,000	3.60	30,276	27.24	0.64
1,545	솔트웨어	906	3	+0.33%	100	310	34,263	2.40	59,650	151.00	N/A
1,546	피앤씨테크	4,705	60	+1.29%	500	306	6,497	1.96	8,861	40.91	3.20
1,547	서전기전	3,135	15	-0.48%	500	304	9,699	4.01	19,151	-313.50	3.50
1,548	한일화학	8,650	110	-1.26%	500	304	3,510	2.34	2,710	-6.51	4.72
1,549	이노룰스	5,850	130	-2.17%	500	303	5,178	3.36	14,509	10.58	9.77
1,550	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-19.69	2.58
1,551	피플바이오	1,423	68	+5.02%	500	302	21,228	1.69	687,812	-3.41	-79.18
1,552	엔에이치스팩29호	2,100	0	0.00%	100	301	14,350	0.25	6,791	46.67	2.07
1,553	삼보산업	1,838	13	-0.70%	100	301	16,386	4.77	96,422	-2.24	-299.27
1,554	에이에프더블류	1,486	26	-1.72%	500	301	20,257	0.75	14,138	-3.53	-9.33
1,555	한빛소프트	1,203	0	0.00%	500	299	24,822	1.92	47,187	240.60	15.53
1,556	케이바이오	258	12	+4.88%	100	299	115,714	3.49	8,053,549	-2.48	-11.36
1,557	롤링스톤	3,550	40	-1.11%	500	298	8,383	0.00	17,365	-0.68	-98.14
1,558	신원종합개발	2,550	25	-0.97%	5,000	298	11,668	3.37	65,950	21.07	5.30
1,559	풍강	3,010	35	+1.18%	500	297	9,879	0.68	2,355	-21.35	-1.37
1,560	비피도	3,635	95	-2.55%	500	297	8,180	0.49	8,356	-18.27	-10.97
1,561	율촌	1,238	9	-0.72%	100	297	24,016	1.83	41,398	7.60	5.24
1,562	아이티아이즈	4,895	90	+1.87%	500	296	6,047	1.12	11,233	-4.33	8.22
1,563	링크드	467	8	+1.74%	100	296	63,323	1.60	159,916	-1.35	-25.56
1,564	윙스풋	1,760	23	-1.29%	100	295	16,750	12.90	79,388	-880.00	3.92
1,565	빌리언스	364	6	+1.68%	100	294	80,664	1.32	2,969,120	-5.78	-10.32
1,566	카스	1,108	2	-0.18%	500	294	26,494	2.69	88,451	-138.50	1.95
1,567	지니틱스	791	11	+1.41%	100	293	37,074	35.03	39,185	-10.41	3.94
1,568	휴럼	744	12	+1.64%	100	293	39,378	0.65	109,164	9.79	4.39
1,569	밸로프	576	6	+1.05%	100	293	50,864	2.83	171,188	-27.43	5.74
1,570	프리시젼바이오	2,520	60	-2.33%	500	293	11,615	0.03	44,883	-3.29	-25.31
1,571	아이티센피엔에스	2,450	15	+0.62%	500	287	11,707	2.92	32,774	-15.31	N/A
1,572	유진테크놀로지	4,140	0	0.00%	500	287	6,928	1.56	17,111	-4.47	-6.82
1,573	멕아이씨에스	1,779	20	-1.11%	500	286	16,051	3.36	50,405	-3.05	-22.88
1,574	웰크론한텍	1,263	16	-1.25%	500	285	22,594	1.24	59,676	-2.96	-11.03
1,575	드림인사이트	1,696	14	-0.82%	100	285	16,801	2.60	11,783	21.47	N/A
1,576	배럴	3,680	40	+1.10%	500	283	7,689	1.37	10,263	7.91	11.95
1,577	넥스트아이	331	3	-0.90%	100	283	85,369	22.84	126,722	-30.09	-7.72
1,578	한울앤제주	1,800	66	-3.54%	500	282	15,677	1.46	298,307	-1.31	-158.19
1,579	디와이씨	1,360	6	+0.44%	100	281	20,687	2.00	57,517	14.62	1.24
1,580	키네마스터	1,989	6	-0.30%	500	281	14,119	1.10	44,517	7.86	22.78
1,581	팜스빌	3,540	60	-1.67%	500	281	7,929	1.15	8,273	10.14	2.47
1,582	오스템	994	10	-1.00%	500	278	28,000	0.67	23,182	-0.80	-45.89
1,583	대성미생물	7,250	110	-1.49%	500	276	3,800	1.90	8,753	-37.37	-4.88
1,584	네오리진	1,145	27	-2.30%	500	275	24,050	18.82	119,532	-3.87	-16.22
1,585	한주라이트메탈	704	1	+0.14%	500	274	38,923	9.84	24,758	-3.63	-17.12
1,586	핀텔	2,400	135	+5.96%	500	273	11,369	0.99	190,581	-12.31	0.32
1,587	압타머사이언스	931	59	-5.96%	500	273	29,280	4.49	292,429	-3.58	-42.54
1,588	티에스넥스젠	171	0	0.00%	500	272	159,224	1.37	0	-0.92	-33.30
1,589	아이톡시	465	14	-2.92%	500	271	58,275	1.62	175,136	-1.22	-201.21
1,590	S&K폴리텍	2,315	20	-0.86%	500	271	11,704	2.58	22,183	10.57	10.18
1,591	지란지교시큐리티	3,175	25	+0.79%	500	270	8,502	5.07	32,095	-244.23	-2.66
1,592	아우딘퓨쳐스	747	3	+0.40%	500	270	36,120	0.00	255,146	-4.79	-27.34
1,593	아이스크림에듀	1,934	59	-2.96%	500	270	13,945	4.66	184,938	-19.94	-13.96
1,594	THE E&M	1,072	24	+2.29%	1,000	269	25,113	1.67	126,262	-1.90	-43.43
1,595	스튜디오삼익	2,350	50	+2.17%	500	269	11,443	4.26	78,919	9.79	13.41
1,596	소프트센	254	0	0.00%	200	268	105,591	20.80	442,197	-4.88	-6.55
1,597	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,598	세중	1,478	39	+2.71%	500	268	18,122	3.20	57,714	26.39	1.78
1,599	딜리	911	0	0.00%	100	267	29,350	15.54	13,192	8.68	7.96
1,600	아즈텍WB	1,240	11	-0.88%	500	266	21,491	0.53	27,372	35.43	-1.90
1,601	KB제27호스팩	2,062	3	-0.15%	100	266	12,905	3.14	4,688	41.24	2.72
1,602	우리엔터프라이즈	1,009	1	+0.10%	500	265	26,223	1.89	15,645	-6.31	1.50
1,603	비츠로시스	435	18	+4.32%	500	261	59,953	4.28	886,358	-19.77	-58.98
1,604	로지시스	2,695	15	-0.55%	500	261	9,674	1.54	16,386	8.47	13.50
1,605	에이치케이	1,403	30	+2.18%	500	260	18,506	2.79	75,724	-10.88	-3.78
1,606	기산텔레콤	1,775	10	+0.57%	500	259	14,577	1.27	36,394	3.88	16.39
1,607	전진바이오팜	2,855	60	-2.06%	500	259	9,059	2.51	34,786	26.93	36.40
1,608	시지트로닉스	5,500	785	+16.65%	500	256	4,658	0.94	2,457,941	-3.47	-21.68
1,609	제이엠아이	785	8	-1.01%	1,000	256	32,579	0.28	35,857	11.72	7.03
1,610	윈하이텍	2,315	25	-1.07%	500	255	11,032	2.00	19,453	-6.19	10.59
1,611	베셀	1,288	5	-0.39%	500	253	19,654	5.23	128,943	2.92	-43.79
1,612	우진비앤지	875	16	+1.86%	500	253	28,889	1.56	33,436	-5.03	-17.03
1,613	해성옵틱스	562	6	+1.08%	500	252	44,919	2.31	280,966	-0.45	-110.98
1,614	신시웨이	6,750	10	+0.15%	500	252	3,727	1.16	7,114	10.23	12.08
1,615	제이케이시냅스	339	0	0.00%	500	250	73,759	3.58	0	-0.36	-74.62
1,616	디지캡	1,912	18	-0.93%	500	249	13,013	0.48	11,156	-28.12	2.31
1,617	아시아종묘	2,060	5	-0.24%	500	248	12,062	3.56	34,564	22.15	-2.82
1,618	에스폴리텍	1,517	20	-1.30%	500	248	16,335	1.74	54,578	-12.43	8.03
1,619	에코글로우	597	6	-1.00%	100	247	41,331	2.20	86,287	-5.33	-39.50
1,620	인바이오	2,250	25	-1.10%	500	245	10,868	0.61	2,666	173.08	1.57
1,621	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.55	-73.69
1,622	엑셀세라퓨틱스	2,215	75	+3.50%	500	242	10,938	2.79	230,222	-2.64	-165.90
1,623	씨엔플러스	355	21	-5.59%	100	241	67,963	2.26	1,149,854	-3.66	-21.17
1,624	패션플랫폼	904	14	+1.57%	100	241	26,637	0.98	29,994	-6.60	1.75
1,625	젠큐릭스	1,488	7	-0.47%	500	240	16,118	1.34	66,833	-59.52	-28.93
1,626	인터엠	1,129	55	+5.12%	500	238	21,045	0.00	80,102	8.36	5.83
1,627	한탑	735	12	-1.61%	500	238	32,317	0.47	224,720	-15.64	-11.37
1,628	대신밸런스제18호스팩	3,000	0	0.00%	100	237	7,910	2.99	122,741	120.00	N/A
1,629	에스티오	1,894	1	-0.05%	500	237	12,501	0.40	4,096	-12.06	-3.45
1,630	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.82	-22.72
1,631	유디엠텍	568	0	0.00%	100	236	41,592	1.76	147,769	-4.37	-60.86
1,632	크린앤사이언스	3,630	40	-1.09%	500	236	6,500	1.18	19,645	-2.62	-31.20
1,633	에스디시스템	1,770	18	-1.01%	500	235	13,291	10.85	89,841	-16.70	-16.06
1,634	뉴인텍	455	3	-0.66%	500	235	51,606	0.92	69,598	-2.77	-22.87
1,635	셀레믹스	2,870	35	-1.20%	500	234	8,164	1.62	12,698	-4.76	56.97
1,636	에프알텍	2,050	65	-3.07%	500	234	11,400	2.66	41,769	8.20	1.90
1,637	글로벌에스엠	433	9	-2.04%	0	233	53,744	3.33	281,574	6.01	0.49
1,638	메디앙스	1,969	60	+3.14%	500	232	11,800	1.60	33,725	-2.18	-17.16
1,639	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-2.23	-67.48
1,640	브이씨	3,160	10	+0.32%	500	231	7,310	0.81	14,988	-4.16	-16.18
1,641	바이오인프라	4,745	130	-2.67%	500	231	4,864	1.51	11,679	-5.02	-12.92
1,642	TS트릴리온	199	1	+0.51%	100	230	115,808	0.76	1,034,427	-4.06	-19.64
1,643	세종메디칼	412	0	0.00%	100	230	55,786	2.28	0	17.91	-413.59
1,644	인콘	295	0	0.00%	100	229	77,720	2.01	150,081	-3.21	-3.62
1,645	한국정보공학	2,840	60	-2.07%	500	228	8,018	0.47	42,199	6.04	7.53
1,646	신도기연	1,428	27	-1.86%	500	227	15,929	0.70	32,366	-4.35	-0.98
1,647	엑사이엔씨	674	1	-0.15%	500	224	33,174	2.13	192,843	7.09	10.39
1,648	판타지오	485	12	-2.41%	500	223	45,957	0.96	197,668	-2.42	-17.21
1,649	신라에스지	5,560	120	-2.11%	500	222	4,000	0.97	2,786	-13.33	0.70
1,650	삼일	1,370	28	+2.09%	1,000	222	16,214	2.62	113,530	20.76	1.96

HOME

Blog

2025년 10월 31일 코스닥 시가총액 순위 종목정보

팔로우 오사카·교토(2026):고베·나라, 팔로우 오사카·교토(2026), 제이민(저), 트래블라이크, 제이민 저

바로구매

2025년 10월 31일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 10월 31일 코스닥 시가총액 순위 종목정보

팔로우 오사카·교토(2026):고베·나라, 팔로우 오사카·교토(2026), 제이민(저), 트래블라이크, 제이민 저

바로구매

2025년 10월 31일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 10월 31일 코스닥 시가총액 순위 종목정보

2025년 10월 31일 코스피 시가총액 순위 종목정보

0 Comments

Comment