2025년 10월 31일 코스피 시가총액 순위 종목정보

[슬룸 정품] 슬룸 허리편한케어 V2, 1개, SL25EQ01

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 10월 31일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	107,500	3,400	+3.27%	100	6,363,611	5,919,638	52.36	36,685,902	24.01	9.03
2	SK하이닉스	559,000	9,000	-1.58%	5,000	4,069,533	728,002	54.53	3,343,856	14.10	31.06
3	LG에너지솔루션	473,000	13,500	-2.77%	500	1,106,820	234,000	4.61	499,652	-111.85	-4.93
4	삼성바이오로직스	1,221,000	0	0.00%	2,500	869,035	71,174	13.09	0	67.58	10.45
5	삼성전자우	84,400	1,900	+2.30%	100	688,683	815,975	76.84	6,077,051	18.85	N/A
6	현대차	290,000	25,000	+9.43%	5,000	593,798	204,758	35.62	3,621,762	6.83	12.43
7	두산에너빌리티	88,700	1,000	-1.11%	5,000	568,178	640,561	24.42	5,182,993	-531.14	1.52
8	HD현대중공업	600,000	6,000	+1.01%	5,000	532,639	88,773	11.40	130,400	57.03	11.39
9	한화에어로스페이스	979,000	15,000	-1.51%	5,000	504,806	51,563	44.47	119,945	18.99	53.94
10	기아	119,900	3,700	+3.18%	5,000	472,153	393,789	39.69	3,038,620	5.51	19.09
11	KB금융	116,600	800	+0.69%	5,000	444,785	381,462	76.99	1,236,699	8.00	8.86
12	한화오션	137,600	3,400	-2.41%	5,000	421,625	306,413	11.32	3,795,598	48.54	11.52
13	NAVER	267,500	12,000	+4.70%	100	419,581	156,853	40.32	2,861,914	21.46	7.90
14	셀트리온	175,600	500	+0.29%	1,000	405,529	230,939	21.18	509,694	83.58	2.46
15	삼성물산	226,000	1,000	-0.44%	100	384,147	169,977	28.78	324,675	19.79	6.83
16	신한지주	73,300	0	0.00%	5,000	355,868	485,495	59.73	1,296,300	7.79	8.11
17	SK스퀘어	260,000	21,000	-7.47%	100	344,606	132,541	51.37	817,419	6.13	21.70
18	HD한국조선해양	474,000	12,500	+2.71%	5,000	335,465	70,773	32.71	268,946	21.74	11.16
19	HD현대일렉트릭	870,000	15,000	-1.69%	5,000	313,610	36,047	36.80	184,721	57.80	39.34
20	삼성생명	154,300	3,100	-1.97%	500	308,600	200,000	22.43	512,865	14.47	6.18
21	현대모비스	316,000	9,000	+2.93%	5,000	290,072	91,795	44.85	400,441	7.05	9.35
22	카카오	65,100	1,600	+2.52%	100	287,949	442,318	30.12	3,349,758	135.34	0.56
23	LG화학	397,500	7,500	-1.85%	5,000	280,605	70,592	34.04	501,449	-29.56	-2.11
24	한국전력	42,550	400	-0.93%	5,000	273,156	641,964	22.41	1,662,728	4.31	9.22
25	삼성중공업	29,550	750	-2.48%	1,000	260,040	880,000	31.82	6,062,391	91.77	1.77
26	삼성SDI	322,000	3,500	-1.08%	5,000	259,485	80,586	25.25	1,007,311	-63.67	3.13
27	현대로템	230,500	1,000	-0.43%	5,000	251,573	109,142	33.48	430,634	42.05	21.85
28	POSCO홀딩스	310,500	9,000	-2.82%	5,000	251,297	80,933	29.22	461,108	52.57	2.00
29	하나금융지주	85,500	400	-0.47%	5,000	237,969	278,326	67.82	1,215,810	6.19	9.11
30	SK이노베이션	128,900	5,700	-4.23%	5,000	217,909	169,053	12.76	700,849	-6.56	-9.65
31	삼성화재	441,500	5,000	-1.12%	500	203,139	46,011	56.24	75,125	11.07	13.11
32	고려아연	1,033,000	38,000	-3.55%	5,000	199,816	19,343	11.58	65,386	53.24	2.28
33	효성중공업	2,135,000	35,000	+1.67%	5,000	199,079	9,325	25.49	43,386	55.35	14.90
34	HMM	20,550	200	-0.96%	5,000	193,835	943,238	6.72	1,403,791	4.65	15.35
35	메리츠금융지주	110,500	100	-0.09%	500	193,620	175,222	15.51	212,309	8.94	23.44
36	포스코퓨처엠	216,500	3,500	-1.59%	500	192,569	88,946	9.53	477,882	-69.17	-7.98
37	우리금융지주	25,400	100	-0.39%	5,000	186,455	734,076	47.81	1,932,629	6.54	9.39
38	삼성전기	245,000	20,000	+8.89%	5,000	183,000	74,694	38.49	908,480	32.39	8.16
39	SK	248,500	1,000	+0.40%	200	180,169	72,503	26.24	165,521	14.35	-5.64
40	HD현대	205,000	5,000	-2.38%	1,000	161,936	78,993	25.30	201,062	31.75	6.36
41	KT&G	134,200	300	-0.22%	5,000	160,869	119,873	41.03	168,046	17.48	12.66
42	두산	949,000	1,000	-0.11%	5,000	156,811	16,524	15.74	94,054	-135.90	-14.57
43	기업은행	19,330	170	+0.89%	5,000	154,142	797,426	13.28	937,479	5.59	8.06
44	미래에셋증권	26,300	600	+2.33%	5,000	149,993	570,316	12.12	3,983,406	15.90	7.94
45	하이브	341,000	16,500	+5.08%	500	143,554	42,098	20.22	551,142	254.67	0.31
46	LG전자	87,600	0	0.00%	5,000	142,688	162,886	31.67	1,104,075	21.49	1.81
47	삼성에스디에스	183,000	14,600	+8.67%	500	141,601	77,378	19.11	678,308	18.84	8.42
48	현대글로비스	188,800	17,800	+10.41%	500	141,600	75,000	51.00	777,629	10.26	13.24
49	한미반도체	143,700	200	+0.14%	100	136,964	95,312	7.81	999,144	64.82	27.43
50	크래프톤	276,000	5,000	+1.85%	100	130,807	47,394	42.34	91,912	13.19	21.10
51	LS ELECTRIC	435,000	4,500	-1.02%	5,000	130,500	30,000	22.64	237,350	55.97	13.44
52	KT	49,150	200	-0.41%	5,000	123,869	252,022	49.00	276,632	13.33	2.85
53	LG	80,300	2,400	-2.90%	5,000	123,840	154,222	35.67	372,224	16.86	2.16
54	LIG넥스원	519,000	6,000	+1.17%	5,000	114,180	22,000	30.00	127,662	37.45	19.59
55	한화시스템	59,900	3,100	-4.92%	5,000	113,163	188,919	8.51	3,364,763	24.98	19.63
56	SK텔레콤	52,300	400	-0.76%	100	112,335	214,790	35.50	1,436,642	11.08	10.83
57	카카오뱅크	23,150	350	+1.54%	5,000	110,423	476,990	15.21	679,223	23.38	6.95
58	TIGER 미국S&P500	24,280	90	-0.37%	0	108,058	445,050	0.00	8,794,417	N/A	N/A
59	HD현대마린솔루션	240,500	4,000	-1.64%	500	107,814	44,829	30.09	143,548	44.14	44.98
60	KODEX 200	58,145	700	+1.22%	0	104,661	180,000	27.80	15,211,012	N/A	N/A
61	한국금융지주	182,300	4,700	+2.65%	5,000	101,588	55,726	37.22	452,190	7.93	11.54
62	삼양식품	1,348,000	26,000	+1.97%	5,000	101,545	7,533	18.11	73,679	31.87	39.37
63	한국항공우주	103,400	2,100	-1.99%	5,000	100,789	97,475	34.56	483,116	60.50	10.42
64	포스코인터내셔널	55,000	1,100	-1.96%	5,000	96,758	175,923	6.43	476,341	22.12	8.14
65	HD현대미포	241,500	3,500	+1.47%	5,000	96,460	39,942	21.39	294,404	65.38	5.25
66	에이피알	255,000	1,500	+0.59%	100	95,448	37,431	26.40	433,022	54.99	41.34
67	유한양행	118,000	2,000	+1.72%	1,000	94,363	79,968	16.54	469,865	119.55	3.41
68	SK바이오팜	115,500	2,100	+1.85%	500	90,452	78,313	11.21	297,830	35.33	58.01
69	DB손해보험	126,800	1,400	-1.09%	500	89,774	70,800	44.46	192,309	5.16	18.98
70	KODEX 머니마켓액티브	104,150	20	+0.02%	0	88,441	84,917	0.00	583,259	N/A	N/A
71	KODEX CD금리액티브(합성)	1,073,595	80	+0.01%	0	87,730	8,172	0.00	209,214	N/A	N/A
72	이수페타시스	113,900	6,300	+5.86%	1,000	83,613	73,409	29.77	2,085,586	74.06	24.92
73	대한항공	22,150	350	-1.56%	5,000	81,561	368,221	15.48	1,468,888	6.02	13.17
74	S-Oil	71,800	1,100	-1.51%	2,500	80,834	112,583	76.03	242,597	-18.63	-2.18
75	키움증권	297,000	2,500	-0.83%	5,000	78,490	26,428	28.96	189,480	9.22	15.98
76	현대건설	70,300	1,400	+2.03%	5,000	78,283	111,356	20.87	2,689,133	-30.43	-2.09
77	현대차2우B	220,000	13,500	+6.54%	5,000	76,921	34,964	60.41	394,618	5.18	N/A
78	LG디스플레이	14,700	750	+5.38%	5,000	73,500	500,000	27.07	7,216,241	-10.97	-37.21
79	NH투자증권	20,350	250	+1.24%	5,000	72,516	356,344	13.36	1,251,552	9.66	8.73
80	한화	95,600	2,600	-2.65%	5,000	71,661	74,959	17.96	281,423	7.94	7.19
81	아모레퍼시픽	120,900	800	-0.66%	500	70,718	58,493	22.51	175,535	64.38	11.69
82	카카오페이	52,300	100	-0.19%	500	70,677	135,137	27.44	361,036	1,494.29	-0.73
83	한진칼	104,700	9,800	-8.56%	2,500	69,900	66,762	20.64	137,398	16.22	16.75
84	삼성증권	77,300	300	-0.39%	5,000	69,029	89,300	28.24	430,808	7.92	12.89
85	TIGER 미국나스닥100	164,475	475	-0.29%	0	66,793	40,610	0.02	381,825	N/A	N/A
86	LS	209,000	8,500	-3.91%	5,000	66,253	31,700	17.18	541,628	33.04	5.09
87	LG유플러스	15,240	410	+2.76%	5,000	65,506	429,828	41.34	927,408	14.31	4.40
88	LG씨엔에스	66,300	3,300	+5.24%	500	64,235	96,886	3.95	1,551,327	14.96	18.32
89	코웨이	89,200	1,000	-1.11%	500	64,143	71,909	59.79	226,921	11.28	19.38
90	KODEX 미국S&P500	22,235	85	-0.38%	0	61,813	278,000	0.12	5,176,584	N/A	N/A
91	두산밥캣	60,300	2,800	-4.44%	500	57,801	95,856	36.32	616,627	14.05	8.77
92	한국타이어앤테크놀로지	46,350	250	+0.54%	500	57,416	123,875	35.37	349,221	6.09	10.79
93	삼성카드	49,550	100	-0.20%	5,000	57,408	115,859	5.88	59,239	9.01	8.00
94	LG이노텍	241,000	12,500	+5.47%	5,000	57,038	23,667	25.70	412,408	19.75	8.92
95	현대오토에버	203,500	42,100	+26.08%	500	55,808	27,424	3.43	1,417,312	32.52	10.40
96	한미약품	425,000	34,500	+8.83%	2,500	54,447	12,811	11.24	524,727	50.72	11.89
97	맥쿼리인프라	10,990	60	-0.54%	0	52,634	478,922	8.84	2,907,865	N/A	N/A
98	한화솔루션	30,600	400	+1.32%	5,000	52,599	171,893	11.95	1,272,107	-6.47	-15.99
99	TIGER CD금리투자KIS(합성)	56,715	5	+0.01%	0	52,024	91,728	0.02	450,005	N/A	N/A
100	삼성E&A	25,950	1,450	-5.29%	5,000	50,862	196,000	48.15	1,889,045	8.91	19.65
101	현대차우	217,000	15,000	+7.43%	5,000	50,650	23,341	57.59	278,862	5.11	N/A
102	두산로보틱스	78,000	6,900	+9.70%	500	50,560	64,820	2.87	2,627,958	-90.28	-8.69
103	CJ	170,700	1,300	+0.77%	5,000	49,805	29,177	14.30	104,127	82.50	1.83
104	SKC	127,700	11,600	+9.99%	5,000	48,358	37,868	11.02	732,205	-12.02	-34.34
105	산일전기	156,700	2,200	-1.38%	500	47,708	30,445	11.95	542,268	39.57	29.88
106	엔씨소프트	220,500	1,000	-0.45%	500	47,505	21,544	31.75	76,909	-152.38	2.99
107	넷마블	54,100	700	-1.28%	100	46,501	85,954	27.41	188,874	50.28	0.49
108	대한전선	24,200	3,150	+14.96%	1,000	45,120	186,447	10.43	17,592,323	155.13	5.85
109	GS	47,950	750	-1.54%	5,000	44,553	92,915	15.70	191,666	18.27	4.12
110	엘앤에프	122,100	2,600	-2.09%	500	44,342	36,316	14.41	1,023,347	-10.67	-41.74
111	에코프로머티	63,000	1,300	-2.02%	500	44,057	69,932	20.07	422,381	-60.00	-5.56
112	현대제철	33,000	450	-1.35%	5,000	44,037	133,446	23.36	583,358	-77.28	-0.06
113	LG생활건강	284,500	2,500	-0.87%	5,000	43,535	15,302	26.77	48,436	43.61	3.44
114	BNK금융지주	13,810	10	-0.07%	5,000	43,422	314,425	38.76	1,254,487	6.21	6.96
115	KODEX KOFR금리액티브(합성)	110,665	25	+0.02%	0	43,334	39,158	0.00	334,617	N/A	N/A
116	JB금융지주	22,450	400	-1.75%	5,000	42,921	191,183	35.26	286,861	6.45	12.80
117	한화엔진	49,400	200	-0.40%	1,000	41,223	83,447	17.18	1,079,040	45.32	25.64
118	TIGER 200	58,110	645	+1.12%	0	41,084	70,700	10.19	4,467,613	N/A	N/A
119	TIGER 미국테크TOP10 INDXX	31,465	60	+0.19%	0	40,731	129,450	0.21	2,570,102	N/A	N/A
120	포스코DX	26,300	550	-2.05%	500	39,985	152,035	3.66	481,953	51.27	17.92
121	KODEX 미국나스닥100	24,670	65	-0.26%	0	39,768	161,200	0.02	1,597,894	N/A	N/A
122	SK바이오사이언스	50,700	200	-0.39%	500	39,733	78,369	6.20	95,951	-75.00	-3.07
123	오리온	99,300	1,200	-1.19%	500	39,259	39,536	32.55	159,786	7.45	16.57
124	한전기술	102,200	1,900	-1.83%	200	39,061	38,220	12.85	308,238	39.32	10.40
125	KCC	439,500	4,500	-1.01%	5,000	39,056	8,886	12.38	15,831	4.83	6.08
126	한국가스공사	41,700	450	-1.07%	5,000	38,495	92,313	11.39	168,185	4.09	11.21
127	KODEX 200TR	20,860	240	+1.16%	0	37,767	181,050	0.01	796,607	N/A	N/A
128	강원랜드	16,880	90	-0.53%	500	36,113	213,940	12.77	432,986	10.60	12.09
129	서울보증보험	50,500	300	-0.59%	2,500	35,260	69,822	1.63	37,081	16.55	4.12
130	KODEX 종합채권(AA-이상)액티브	117,940	85	-0.07%	0	34,607	29,343	0.00	50,494	N/A	N/A
131	CJ제일제당	229,500	1,000	-0.43%	5,000	34,549	15,054	16.63	43,615	27.98	1.97
132	KODEX 레버리지	44,535	1,025	+2.36%	0	33,780	75,850	0.14	25,818,534	N/A	N/A
133	HD현대마린엔진	99,300	0	0.00%	2,500	33,684	33,921	13.31	241,535	36.91	28.34
134	TIGER 미국필라델피아반도체나스닥	27,260	230	-0.84%	0	31,772	116,550	0.00	1,581,365	N/A	N/A
135	풍산	110,000	9,800	-8.18%	5,000	30,827	28,024	21.18	694,726	15.92	11.33
136	롯데지주	29,250	550	-1.85%	200	30,686	104,909	8.00	222,044	-3.09	-15.56
137	RISE 머니마켓액티브	54,860	0	0.00%	0	30,262	55,162	0.91	587,226	N/A	N/A
138	롯데케미칼	70,700	700	-0.98%	5,000	30,242	42,775	22.38	118,819	-1.43	-11.44
139	금호석유화학	116,000	600	+0.52%	5,000	30,197	26,032	20.40	70,895	11.78	5.88
140	한온시스템	4,365	240	+5.82%	100	29,628	678,763	5.04	3,991,974	-7.04	-13.90
141	현대엘리베이터	75,700	300	-0.39%	5,000	29,593	39,092	28.61	455,116	12.54	14.42
142	TIGER 머니마켓액티브	101,550	10	+0.01%	0	29,013	28,570	0.00	90,561	N/A	N/A
143	HD현대인프라코어	15,240	510	-3.24%	1,000	28,781	188,851	16.17	2,715,453	65.69	5.92
144	대한조선	74,100	2,000	-2.63%	5,000	28,548	38,526	0.45	270,473	5.95	55.26
145	에스원	75,000	400	+0.54%	500	28,499	37,999	56.80	38,623	15.25	10.85
146	두산퓨얼셀	42,700	1,200	-2.73%	100	27,966	65,494	19.84	1,755,437	-154.71	N/A
147	일진전기	57,600	1,500	-2.54%	1,000	27,467	47,685	13.62	1,772,544	41.59	10.60
148	더존비즈온	89,100	0	0.00%	500	27,071	30,383	10.13	126,743	45.65	17.03
149	한미사이언스	39,400	1,200	+3.14%	500	26,946	68,392	2.37	187,170	44.42	7.30
150	동서	27,000	200	-0.74%	500	26,919	99,700	3.90	75,325	18.89	9.52
151	ACE 미국S&P500	24,530	95	-0.39%	0	26,811	109,300	0.14	851,069	N/A	N/A
152	농심	436,000	4,500	+1.04%	5,000	26,520	6,083	16.58	32,362	17.70	6.17
153	한솔케미칼	232,500	1,500	+0.65%	5,000	26,354	11,335	36.83	75,256	18.83	13.48
154	ACE KRX금현물	26,495	725	+2.81%	0	26,336	99,400	0.02	4,034,136	N/A	N/A
155	한화생명	3,030	25	-0.82%	5,000	26,316	868,530	9.79	1,187,430	4.93	6.98
156	KODEX CD1년금리플러스액티브(합성)	1,021,790	55	+0.01%	0	25,960	2,541	0.00	5,048	N/A	N/A
157	영원무역	57,800	1,100	-1.87%	500	25,612	44,311	30.37	55,008	6.91	12.32
158	DB하이텍	58,800	100	-0.17%	5,000	25,581	43,505	30.62	221,751	11.52	12.44
159	한화비전	50,400	600	-1.18%	500	25,446	50,488	20.45	414,329	-1,400.00	N/A
160	HJ중공업	28,100	950	-3.27%	5,000	25,373	90,295	1.03	3,112,614	74.54	1.56
161	SK아이이테크놀로지	30,700	1,250	-3.91%	1,000	25,109	81,787	5.97	185,451	-12.38	-10.41
162	TIGER KOFR금리액티브(합성)	110,075	15	+0.01%	0	24,860	22,585	0.00	69,881	N/A	N/A
163	현대해상	27,300	400	-1.44%	500	24,406	89,400	36.01	497,265	3.85	15.75
164	SK가스	260,500	8,500	+3.37%	5,000	24,084	9,245	6.60	18,824	9.30	6.74
165	신영증권	144,900	4,800	+3.43%	5,000	23,822	16,440	6.66	46,522	18.78	6.45
166	F&F	61,300	800	-1.29%	100	23,482	38,307	10.90	56,196	6.98	25.27
167	제일기획	20,350	100	+0.49%	200	23,411	115,041	23.25	228,125	13.06	15.12
168	코스맥스	204,500	2,500	+1.24%	500	23,210	11,350	32.75	44,921	37.45	20.53
169	ACE 미국30년국채액티브(H)	7,940	30	-0.38%	0	23,010	289,800	0.01	2,066,645	N/A	N/A
170	한전KPS	50,700	400	-0.78%	200	22,815	45,000	11.37	138,922	17.36	13.26
171	시프트업	38,400	50	+0.13%	200	22,641	58,961	36.77	36,993	13.90	31.30
172	한국앤컴퍼니	23,550	50	-0.21%	500	22,357	94,935	9.91	45,763	7.45	8.28
173	ACE 미국나스닥100	28,275	80	-0.28%	0	22,309	78,900	0.03	742,543	N/A	N/A
174	미스토홀딩스	36,800	150	-0.41%	1,000	22,115	60,096	37.55	121,623	17.87	4.30
175	TIGER MSCI Korea TR	25,100	240	+0.97%	0	21,862	87,100	0.00	17,595	N/A	N/A
176	TIGER 미국배당다우존스	12,075	60	-0.49%	0	21,657	179,350	0.06	1,271,240	N/A	N/A
177	한올바이오파마	41,400	7,600	+22.49%	500	21,628	52,241	3.96	4,556,119	962.79	-1.02
178	OCI홀딩스	114,200	2,900	-2.48%	5,000	21,487	18,815	19.74	150,493	-12.66	2.54
179	iM금융지주	13,230	300	-2.22%	5,000	21,440	162,055	44.96	726,169	5.95	3.60
180	동원산업	48,450	800	+1.68%	1,000	21,390	44,148	5.72	54,725	16.40	2.74
181	효성	126,700	3,300	+2.67%	5,000	21,210	16,740	16.28	66,528	3.62	19.62
182	코리안리	10,610	60	-0.56%	500	20,671	194,821	26.66	216,602	5.69	9.45
183	팬오션	3,830	5	-0.13%	1,000	20,474	534,570	15.33	1,124,429	6.99	5.17
184	RISE 200	58,565	660	+1.14%	0	20,439	34,900	0.04	1,543,779	N/A	N/A
185	두산우	508,000	14,000	-2.68%	5,000	20,302	3,996	6.87	32,747	-72.75	N/A
186	아모레퍼시픽홀딩스	25,400	500	-1.93%	500	20,182	79,458	11.84	88,786	23.20	7.57
187	이마트	72,200	1,200	-1.63%	5,000	19,924	27,596	24.68	134,357	-4.44	-5.40
188	SOL 조선TOP3플러스	39,395	25	-0.06%	0	19,658	49,900	0.59	3,779,744	N/A	N/A
189	영원무역홀딩스	142,100	700	+0.50%	500	19,182	13,499	21.65	20,019	7.17	13.17
190	호텔신라	48,700	500	-1.02%	5,000	19,114	39,248	15.33	172,950	-20.64	-6.50
191	한국카본	36,600	450	-1.21%	500	18,998	51,908	10.72	267,883	30.22	4.38
192	CJ대한통운	82,400	300	+0.37%	5,000	18,797	22,812	13.61	41,063	7.99	6.58
193	대덕전자	37,950	800	+2.15%	500	18,754	49,417	10.07	965,261	235.71	2.73
194	달바글로벌	149,900	1,500	+1.01%	100	18,504	12,344	8.85	112,415	25.74	26.21
195	KODEX 삼성그룹	13,600	160	+1.19%	0	18,496	136,000	13.73	1,058,639	N/A	N/A
196	TIGER 차이나전기차SOLACTIVE	13,215	235	-1.75%	0	18,496	139,960	0.36	1,651,830	N/A	N/A
197	롯데쇼핑	65,100	400	-0.61%	5,000	18,416	28,289	8.66	75,454	-1.92	-7.75
198	씨에스윈드	43,650	750	-1.69%	500	18,408	42,171	14.28	167,920	8.87	13.92
199	현대백화점	80,800	700	-0.86%	5,000	18,284	22,629	23.94	64,217	12.01	-0.81
200	한국콜마	77,000	600	+0.79%	500	18,176	23,605	36.90	141,265	18.72	12.50
201	아시아나항공	8,810	40	-0.45%	5,000	18,148	205,991	3.03	109,658	8.64	-53.21
202	HL만도	38,550	2,100	+5.76%	1,000	18,102	46,957	24.80	469,307	99.10	5.47
203	코스모신소재	55,500	1,000	-1.77%	1,000	18,043	32,511	5.09	586,273	139.45	3.62
204	SNT다이내믹스	53,900	1,700	-3.06%	2,500	17,923	33,253	7.11	142,828	21.86	12.90
205	BGF리테일	103,600	500	-0.48%	1,000	17,906	17,284	29.14	29,665	9.98	17.29
206	다우기술	39,000	150	-0.38%	500	17,498	44,867	25.71	81,203	4.39	13.16
207	HD현대건설기계	100,000	3,300	-3.19%	5,000	17,358	17,358	16.97	324,502	31.75	6.18
208	KODEX 코스닥150레버리지	11,580	255	+2.25%	0	17,219	148,700	0.36	18,615,205	N/A	N/A
209	파라다이스	18,490	0	0.00%	500	17,086	92,406	11.18	827,715	19.48	4.97
210	KODEX 단기채권PLUS	114,955	30	-0.03%	0	17,075	14,854	0.00	50,623	N/A	N/A
211	엠앤씨솔루션	186,100	4,700	-2.46%	100	17,035	9,154	9.07	18,428	42.44	21.82
212	PLUS 고배당주	19,965	115	+0.58%	0	16,974	85,020	0.11	1,006,721	N/A	N/A
213	에스엘	36,350	900	+2.54%	500	16,884	46,449	14.89	305,593	5.59	17.42
214	신세계	173,700	2,700	-1.53%	5,000	16,754	9,645	14.56	35,279	72.10	2.54
215	이수스페셜티케미컬	55,400	700	+1.28%	1,000	16,735	30,208	6.52	229,190	312.99	9.70
216	TIGER 반도체TOP10	18,795	20	+0.11%	0	16,681	88,750	0.08	7,108,925	N/A	N/A
217	DL이앤씨	42,700	0	0.00%	5,000	16,522	38,694	31.79	247,816	9.11	4.77
218	RISE 종합채권(A-이상)액티브	109,550	200	-0.18%	0	16,412	14,981	0.00	9,760	N/A	N/A
219	대웅제약	139,400	2,700	+1.98%	2,500	16,152	11,587	10.59	36,331	21.51	3.17
220	KODEX 2차전지산업	16,180	320	-1.94%	0	16,099	99,500	0.18	6,714,489	N/A	N/A
221	GS건설	18,690	250	+1.36%	5,000	15,995	85,581	24.74	341,305	32.39	5.63
222	현대위아	58,600	2,500	+4.46%	5,000	15,936	27,195	17.39	277,576	10.70	3.45
223	SK리츠	5,290	100	-1.86%	500	15,612	295,119	7.52	298,978	48.53	1.95
224	대우건설	3,750	50	-1.32%	5,000	15,586	415,623	11.20	2,631,589	24.51	5.62
225	오뚜기	388,500	500	+0.13%	5,000	15,570	4,008	11.26	3,090	13.69	6.86
226	미래에셋생명	8,770	50	+0.57%	5,000	15,524	177,016	1.52	218,335	11.90	4.88
227	LG화학우	197,200	4,300	-2.13%	5,000	15,162	7,689	40.81	81,138	-14.66	N/A
228	녹십자	129,700	700	+0.54%	5,000	15,157	11,687	21.44	53,253	20.58	-2.06
229	미래에셋증권2우B	10,850	20	+0.18%	5,000	14,919	137,500	20.81	544,151	6.56	N/A
230	KODEX 반도체	58,740	260	+0.44%	0	14,861	25,300	0.55	1,707,636	N/A	N/A
231	GS리테일	17,730	150	-0.84%	1,000	14,824	83,607	9.63	109,362	-23.18	0.07
232	대신증권	29,100	250	+0.87%	5,000	14,775	50,773	8.98	273,770	13.93	4.57
233	KODEX 미국AI전력핵심인프라	19,850	300	-1.49%	0	14,629	73,700	0.61	3,229,191	N/A	N/A
234	롯데관광개발	18,140	40	+0.22%	500	14,428	79,539	14.95	897,410	-14.83	-60.42
235	KODEX 200선물인버스2X	702	17	-2.36%	0	14,330	2,041,300	0.70	762,742,870	N/A	N/A
236	STX엔진	35,350	350	-0.98%	2,500	14,192	40,148	7.62	425,241	22.25	10.15
237	LS에코에너지	46,100	1,150	-2.43%	500	14,118	30,625	7.41	301,260	35.85	19.00
238	가온전선	84,000	10,000	+13.51%	5,000	13,896	16,543	1.52	546,941	25.27	6.46
239	DN오토모티브	23,300	900	-3.72%	100	13,633	58,511	3.89	118,838	5.77	19.78
240	롯데에너지머티리얼즈	26,000	250	-0.95%	500	13,615	52,365	8.16	68,986	-13.49	0.46
241	TIGER 미국30년국채커버드콜액티브(H)	7,985	35	-0.44%	0	13,606	170,400	0.01	1,736,479	N/A	N/A
242	금호타이어	4,720	45	+0.96%	5,000	13,559	287,260	6.73	511,536	5.22	21.77
243	TIGER TOP10	19,345	215	+1.12%	0	13,522	69,900	37.85	1,409,165	N/A	N/A
244	RISE 단기특수은행채액티브	50,465	0	0.00%	0	13,274	26,304	0.00	5,487	N/A	N/A
245	SK오션플랜트	21,200	300	-1.40%	500	13,245	62,478	4.96	1,188,775	56.08	2.34
246	하이트진로	18,830	30	+0.16%	5,000	13,206	70,134	6.99	147,974	13.86	8.63
247	메리츠 KIS CD금리투자 ETN	54,450	0	0.00%	0	12,986	23,850	0.00	1	N/A	N/A
248	KODEX 200타겟위클리커버드콜	13,755	155	+1.14%	0	12,943	94,100	0.05	3,889,279	N/A	N/A
249	RISE 미국S&P500	21,205	85	-0.40%	0	12,935	61,000	0.00	622,288	N/A	N/A
250	RISE 미국나스닥100	27,395	80	-0.29%	0	12,930	47,200	0.00	325,520	N/A	N/A
251	KIWOOM 200TR	75,670	810	+1.08%	0	12,750	16,850	0.00	87,928	N/A	N/A
252	KODEX 코스닥150	15,365	140	+0.92%	0	12,745	82,950	0.81	4,758,805	N/A	N/A
253	HDC현대산업개발	19,280	120	+0.63%	5,000	12,707	65,907	18.15	242,623	6.88	5.09
254	KB발해인프라	10,290	90	+0.88%	0	12,610	122,546	0.47	107,416	N/A	N/A
255	대웅	21,650	100	+0.46%	500	12,588	58,142	5.54	105,668	15.38	5.99
256	RISE CD금리액티브(합성)	105,045	10	+0.01%	0	12,564	11,961	0.00	2,796	N/A	N/A
257	세진중공업	22,050	50	-0.23%	500	12,535	56,849	4.69	687,693	42.40	6.16
258	PLUS K방산	58,690	910	-1.53%	0	12,530	21,350	0.49	1,395,992	N/A	N/A
259	ACE 테슬라밸류체인액티브	22,300	560	-2.45%	0	12,455	55,850	0.25	1,499,198	N/A	N/A
260	한일시멘트	17,650	320	-1.78%	500	12,225	69,262	4.15	84,453	13.12	11.13
261	TIGER 2차전지테마	20,050	430	-2.10%	0	12,210	60,900	0.70	2,201,267	N/A	N/A
262	현대지에프홀딩스	7,800	40	+0.52%	500	12,161	155,904	5.23	186,559	2.83	23.02
263	명인제약	82,200	900	-1.08%	500	12,001	14,600	1.11	115,817	N/A	13.68
264	오리온홀딩스	19,010	30	-0.16%	500	11,909	62,645	9.37	111,221	7.59	7.03
265	TIGER 차이나항셍테크	9,380	140	-1.47%	0	11,875	126,600	0.42	2,124,971	N/A	N/A
266	롯데정밀화학	45,600	950	-2.04%	5,000	11,765	25,800	18.65	68,589	-25.36	1.53
267	LX인터내셔널	30,150	50	+0.17%	5,000	11,686	38,760	20.91	73,462	7.41	7.12
268	에스디바이오센서	9,550	110	-1.14%	500	11,627	121,749	6.46	120,656	6.27	-3.43
269	TIGER 25-12 금융채(AA-이상)	51,765	5	+0.01%	0	11,561	22,334	0.00	237	N/A	N/A
270	한화투자증권	5,350	30	-0.56%	5,000	11,478	214,548	7.98	1,430,792	24.43	2.37
271	종근당	82,800	500	+0.61%	2,500	11,429	13,803	14.13	37,368	18.74	12.76
272	SNT에너지	54,300	700	+1.31%	500	11,230	20,681	6.81	326,772	30.10	11.90
273	PLUS 200	59,115	650	+1.11%	0	11,143	18,850	2.66	463,925	N/A	N/A
274	롯데리츠	3,855	25	-0.64%	500	11,140	288,969	7.65	316,027	67.63	1.51
275	지역난방공사	95,700	200	-0.21%	5,000	11,081	11,579	4.71	18,870	3.56	9.65
276	KODEX 26-12 회사채(AA-이상)액티브	10,885	15	-0.14%	0	11,075	101,750	0.00	95,989	N/A	N/A
277	HDC	18,410	160	+0.88%	5,000	10,998	59,742	20.89	134,232	4.97	5.65
278	한샘	46,500	150	+0.32%	1,000	10,943	23,534	13.62	34,557	8.36	43.59
279	SK케미칼	63,200	1,000	-1.56%	5,000	10,933	17,299	10.62	62,850	32.00	0.41
280	동양생명	6,770	80	+1.20%	5,000	10,924	161,359	81.33	222,215	4.78	12.91
281	SK디스커버리	59,300	1,000	+1.72%	5,000	10,880	18,348	14.66	29,941	13.80	0.88
282	TIMEFOLIO 글로벌AI인공지능액티브	38,520	395	-1.02%	0	10,832	28,120	0.75	578,280	N/A	N/A
283	더블유게임즈	50,200	100	+0.20%	500	10,791	21,496	18.32	45,657	7.29	18.69
284	KODEX Top5PlusTR	39,835	615	+1.57%	0	10,755	27,000	18.52	50,863	N/A	N/A
285	교보증권	9,430	30	-0.32%	5,000	10,747	113,963	1.75	114,689	7.13	6.09
286	ESR켄달스퀘어리츠	4,360	25	-0.57%	1,000	10,729	246,089	39.10	321,930	167.69	0.90
287	롯데칠성	115,300	1,300	-1.11%	500	10,699	9,279	15.76	18,263	21.46	3.99
288	롯데렌탈	29,300	50	-0.17%	5,000	10,639	36,309	6.34	29,304	9.15	7.51
289	롯데웰푸드	114,000	900	+0.80%	500	10,607	9,305	12.91	18,932	17.22	4.04
290	TIGER 종합채권(AA-이상)액티브	56,520	75	-0.13%	0	10,605	18,764	0.00	20,557	N/A	N/A
291	삼성화재우	338,000	500	-0.15%	500	10,476	3,100	27.66	10,920	8.48	N/A
292	SNT홀딩스	63,400	300	-0.47%	500	10,337	16,304	14.74	17,894	7.88	12.40
293	KODEX MSCI Korea TR	20,095	265	+1.34%	0	10,329	51,400	1.26	41,869	N/A	N/A
294	TIGER CD1년금리액티브(합성)	1,056,690	90	+0.01%	0	10,316	976	0.00	20,099	N/A	N/A
295	경동나비엔	70,600	500	+0.71%	1,000	10,285	14,569	9.21	40,436	8.47	19.43
296	쿠쿠홀딩스	28,700	750	+2.68%	100	10,206	35,562	11.92	44,375	8.20	12.08
297	파미셀	16,970	280	-1.62%	500	10,185	60,017	9.79	2,910,762	49.19	7.59
298	SOL 초단기채권액티브	53,810	0	0.00%	0	10,120	18,806	1.50	320,425	N/A	N/A
299	SK네트웍스	4,540	10	-0.22%	2,500	10,046	221,278	14.62	204,640	25.94	2.29
300	TIGER 단기통안채	111,510	20	-0.02%	0	10,031	8,996	1.31	86,296	N/A	N/A
301	하나 CD금리투자 ETN	105,165	10	+0.01%	0	9,991	9,500	0.00	509	N/A	N/A
302	세아베스틸지주	27,500	0	0.00%	5,000	9,862	35,862	7.75	126,703	-53.40	1.04
303	SOL 종합채권(AA-이상)액티브	114,530	130	-0.11%	0	9,851	8,601	0.00	209	N/A	N/A
304	코오롱인더	35,600	600	-1.66%	5,000	9,797	27,519	13.13	114,825	13.29	3.06
305	NHN	28,950	1,100	+3.95%	500	9,775	33,766	10.40	113,340	-7.52	-8.60
306	TIMEFOLIO 미국나스닥100액티브	37,300	580	-1.53%	0	9,713	26,040	0.07	570,142	N/A	N/A
307	키움 CD금리투자 ETN	104,845	0	0.00%	0	9,667	9,220	0.00	0	N/A	N/A
308	1Q 머니마켓액티브	52,850	5	+0.01%	0	9,650	18,260	0.00	153,920	N/A	N/A
309	GKL	15,500	270	-1.71%	500	9,588	61,856	17.04	284,826	21.50	8.01
310	후성	8,900	200	+2.30%	500	9,546	107,255	6.61	3,701,260	-9.89	-21.71
311	ACE 미국빅테크TOP7 Plus	23,325	65	+0.28%	0	9,435	40,450	0.00	1,287,753	N/A	N/A
312	영풍	49,000	750	+1.55%	500	9,363	19,108	11.05	55,859	-27.54	-6.81
313	LX세미콘	57,300	500	-0.87%	500	9,319	16,264	30.70	40,212	9.34	12.69
314	KODEX 25-12 은행채(AAA)액티브	103,795	10	+0.01%	0	9,291	8,951	0.00	1,588	N/A	N/A
315	세방전지	65,200	100	+0.15%	500	9,128	14,000	24.32	79,531	6.38	12.22
316	TIGER 미국나스닥100타겟데일리커버드콜	10,935	20	-0.18%	0	9,098	83,200	0.00	1,085,523	N/A	N/A
317	SNT모티브	34,250	550	+1.63%	5,000	9,090	26,540	19.22	86,687	10.62	10.82
318	효성티앤씨	208,000	3,000	-1.42%	5,000	9,002	4,328	15.39	16,294	11.41	9.84
319	삼양홀딩스	104,600	0	0.00%	5,000	8,983	8,588	7.58	0	28.92	1.38
320	TIGER 리츠부동산인프라	4,390	20	-0.45%	0	8,969	204,300	0.04	2,392,435	N/A	N/A
321	태광산업	802,000	1,000	-0.12%	5,000	8,929	1,113	4.67	1,230	5.07	5.45
322	TIGER 미국배당다우존스타겟커버드콜2호	9,370	60	-0.64%	0	8,916	95,150	0.10	662,421	N/A	N/A
323	ACE 종합채권(AA-이상)액티브	108,035	275	-0.25%	0	8,847	8,189	0.00	3,198	N/A	N/A
324	해성디에스	51,600	300	-0.58%	5,000	8,772	17,000	9.11	139,160	47.82	10.96
325	NICE평가정보	14,490	730	+5.31%	500	8,622	59,507	33.21	334,781	10.70	19.48
326	TIGER 우량회사채액티브	116,790	60	+0.05%	0	8,606	7,369	0.29	69,818	N/A	N/A
327	TIGER 미국30년국채스트립액티브(합성 H)	40,500	210	-0.52%	0	8,594	21,220	0.09	164,041	N/A	N/A
328	솔루엠	17,900	50	+0.28%	500	8,559	47,816	21.30	168,082	35.45	9.48
329	KODEX 미국30년국채타겟커버드콜(합성 H)	8,630	45	-0.52%	0	8,544	99,000	0.01	806,145	N/A	N/A
330	대한유화	131,100	3,400	-2.53%	5,000	8,522	6,500	9.43	33,687	200.15	-0.47
331	HS효성첨단소재	185,200	11,300	-5.75%	5,000	8,297	4,480	11.06	42,122	272.35	5.46
332	TIGER 단기채권액티브	56,300	5	+0.01%	0	8,294	14,732	0.00	22,508	N/A	N/A
333	CJ CGV	4,995	0	0.00%	500	8,271	165,581	4.36	276,558	-4.07	-30.74
334	DL	38,950	850	-2.14%	5,000	8,162	20,956	13.92	78,324	-29.49	2.25
335	동원시스템즈	28,000	700	-2.44%	5,000	8,118	28,991	13.86	36,801	13.41	9.01
336	TIGER 조선TOP10	30,925	110	+0.36%	0	8,102	26,200	0.90	2,478,247	N/A	N/A
337	KODEX 미국빅테크10(H)	59,600	360	+0.61%	0	8,022	13,460	0.06	128,217	N/A	N/A
338	케이씨텍	38,350	150	+0.39%	500	7,935	20,690	11.16	51,961	15.24	11.28
339	TIGER 미국필라델피아AI반도체나스닥	16,150	130	-0.80%	0	7,857	48,650	0.00	794,138	N/A	N/A
340	율촌화학	31,650	550	-1.71%	500	7,849	24,800	5.43	89,189	-31.71	-2.86
341	한화3우B	40,150	1,200	-2.90%	5,000	7,791	19,404	26.20	44,187	3.33	N/A
342	KG모빌리티	3,815	140	+3.81%	1,000	7,721	202,375	23.04	795,974	-13.16	2.70
343	유안타증권	3,865	50	+1.31%	5,000	7,714	199,597	64.84	599,614	12.71	4.52
344	LG전자우	44,750	100	-0.22%	5,000	7,691	17,186	44.28	78,494	10.98	N/A
345	N2 KIS CD금리투자 ETN	54,460	0	0.00%	0	7,624	14,000	0.00	0	N/A	N/A
346	GS피앤엘	38,350	0	0.00%	1,000	7,605	19,831	13.06	99,655	-66.93	N/A
347	KODEX 미국배당커버드콜액티브	12,535	60	-0.48%	0	7,590	60,550	0.01	1,109,910	N/A	N/A
348	보령	8,830	10	-0.11%	500	7,575	85,787	6.91	153,843	22.13	10.45
349	한국금융지주우	128,900	4,100	+3.29%	5,000	7,551	5,858	19.18	30,986	5.60	N/A
350	SOL 미국배당다우존스	11,080	40	-0.36%	0	7,523	67,900	0.32	625,800	N/A	N/A
351	프레스티지바이오파마	12,470	210	-1.66%	0	7,494	60,096	63.47	112,843	33.61	5.25
352	KODEX AI전력핵심설비	24,980	195	+0.79%	0	7,444	29,800	0.69	5,216,228	N/A	N/A
353	일동제약	23,500	1,050	+4.68%	1,000	7,435	31,638	3.10	1,235,832	-267.05	-2.77
354	아세아	356,000	1,000	-0.28%	5,000	7,420	2,084	7.87	1,735	16.01	5.58
355	녹십자홀딩스	15,760	60	-0.38%	500	7,412	47,028	10.58	73,909	6.60	2.43
356	코스모화학	19,290	410	-2.08%	1,000	7,409	38,408	6.01	227,568	-12.29	-24.71
357	케이카	15,150	240	+1.61%	500	7,396	48,821	8.35	80,704	15.59	19.09
358	하나투어	47,700	50	+0.10%	500	7,389	15,490	12.92	99,396	10.62	47.19
359	TIGER 2차전지소재Fn	5,695	80	-1.39%	0	7,372	129,450	0.28	7,745,808	N/A	N/A
360	KODEX 인버스	2,570	35	-1.34%	0	7,330	285,200	2.06	59,314,174	N/A	N/A
361	TKG휴켐스	17,880	170	-0.94%	1,000	7,309	40,879	9.22	58,052	12.47	9.09
362	TIGER KRX금현물	12,655	370	+3.01%	0	7,239	57,200	0.03	2,851,062	N/A	N/A
363	대상	20,850	100	-0.48%	1,000	7,224	34,648	17.66	98,389	7.66	6.94
364	KODEX 단기채권	113,575	5	0.00%	0	7,193	6,333	0.00	17,606	N/A	N/A
365	미원상사	151,200	2,200	+1.48%	500	7,182	4,750	2.69	3,435	16.08	12.99
366	신풍제약	13,550	20	+0.15%	500	7,179	52,985	5.76	323,024	-69.49	-5.85
367	한화리츠	3,975	25	+0.63%	500	7,139	179,600	1.05	228,380	30.81	2.06
368	HANARO Fn K-반도체	19,500	280	+1.46%	0	7,118	36,500	0.12	6,473,739	N/A	N/A
369	동아쏘시오홀딩스	108,500	100	+0.09%	5,000	7,092	6,536	13.32	15,974	8.03	5.63
370	KODEX 미국30년국채액티브(H)	9,175	50	-0.54%	0	7,037	76,700	0.06	835,934	N/A	N/A
371	부국증권	67,800	800	+1.19%	5,000	7,031	10,370	0.51	42,296	21.84	4.05
372	미원에스씨	140,500	3,200	+2.33%	500	7,025	5,000	0.48	1,420	13.00	14.00
373	SK이터닉스	20,800	0	0.00%	200	7,021	33,754	3.24	670,706	16.77	N/A
374	일진하이솔루스	19,170	180	-0.93%	500	6,961	36,313	3.79	81,377	-1,198.12	0.57
375	디아이	24,500	1,000	+4.26%	500	6,934	28,300	7.32	1,384,424	48.32	0.72
376	TIGER 은행고배당플러스TOP10	19,690	25	+0.13%	0	6,921	35,150	0.30	680,936	N/A	N/A
377	빙그레	72,300	800	+1.12%	5,000	6,909	9,556	17.23	43,783	8.40	15.14
378	F&F홀딩스	17,650	540	-2.97%	500	6,904	39,114	0.45	38,040	6.97	4.92
379	이노션	17,150	70	-0.41%	500	6,860	40,000	20.97	313,605	8.23	10.48
380	KODEX 코스피	42,040	180	+0.43%	0	6,853	16,300	0.72	346,969	N/A	N/A
381	전진건설로봇	46,900	650	+1.41%	500	6,844	14,593	0.12	26,207	24.52	24.55
382	KB KIS CD금리투자 ETN	52,585	5	+0.01%	0	6,836	13,000	0.00	1	N/A	N/A
383	KODEX 미국S&P500(H)	15,605	45	-0.29%	0	6,812	43,650	0.14	199,784	N/A	N/A
384	ACE 200	58,395	680	+1.18%	0	6,745	11,550	11.37	234,717	N/A	N/A
385	신한알파리츠	5,560	60	-1.07%	1,000	6,724	120,940	10.69	248,377	44.84	1.65
386	솔루스첨단소재	9,180	20	-0.22%	100	6,446	70,217	3.92	237,037	-15.45	0.62
387	HD현대에너지솔루션	56,800	1,200	-2.07%	5,000	6,362	11,200	12.70	101,341	32.64	0.03
388	ACE 머니마켓액티브	104,455	15	+0.01%	0	6,342	6,072	0.03	8,480	N/A	N/A
389	금양	9,900	0	0.00%	500	6,333	63,967	5.60	0	-4.55	-40.88
390	한화손해보험	5,420	20	-0.37%	5,000	6,327	116,739	12.36	294,608	2.71	10.36
391	KODEX 미국반도체	35,645	330	-0.92%	0	6,327	17,750	0.16	524,543	N/A	N/A
392	현대홈쇼핑	52,600	400	-0.75%	5,000	6,312	12,000	14.15	11,615	7.64	7.43
393	덴티움	57,000	0	0.00%	500	6,309	11,069	13.09	22,894	11.96	14.27
394	CJ4우(전환)	148,600	2,600	+1.78%	5,000	6,281	4,227	5.53	7,018	71.82	N/A
395	넥센타이어	6,420	20	+0.31%	500	6,270	97,668	6.40	129,840	6.67	7.10
396	한국단자	61,900	0	0.00%	500	6,261	10,115	23.08	18,877	6.05	14.16
397	ACE 미국배당다우존스	12,250	120	-0.97%	0	6,235	50,900	0.01	376,714	N/A	N/A
398	LX홀딩스	8,160	40	-0.49%	1,000	6,224	76,281	12.71	165,428	3.81	9.08
399	ACE 글로벌반도체TOP4 Plus	45,765	160	-0.35%	0	6,224	13,600	0.00	642,735	N/A	N/A
400	RISE KOFR금리액티브(합성)	104,710	20	+0.02%	0	6,210	5,931	0.00	5,234	N/A	N/A
401	TIGER 테슬라채권혼합Fn	15,170	165	-1.08%	0	6,197	40,850	0.09	659,841	N/A	N/A
402	비에이치	18,370	560	+3.14%	500	6,193	33,712	15.70	858,563	216.12	9.90
403	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
404	대한해운	1,878	12	-0.63%	500	6,061	322,747	8.26	3,239,462	3.98	8.93
405	KIWOOM 국고채10년	115,405	60	-0.05%	0	6,058	5,249	0.01	69,631	N/A	N/A
406	KODEX 자동차	22,365	755	+3.49%	0	6,027	26,950	0.74	3,786,911	N/A	N/A
407	KODEX AI반도체	17,070	135	+0.80%	0	5,957	34,900	0.10	2,274,349	N/A	N/A
408	RISE 200위클리커버드콜	11,045	105	+0.96%	0	5,942	53,800	0.17	2,134,893	N/A	N/A
409	세아제강지주	143,400	1,900	-1.31%	5,000	5,939	4,142	6.96	13,286	14.14	2.25
410	롯데손해보험	1,899	9	-0.47%	1,000	5,893	310,336	1.13	640,514	111.71	2.31
411	TIGER 2차전지TOP10	10,290	240	-2.28%	0	5,845	56,800	0.74	5,211,929	N/A	N/A
412	KODEX 국고채10년액티브	112,975	110	-0.10%	0	5,819	5,151	0.02	22,968	N/A	N/A
413	KODEX 국고채30년액티브	116,280	975	-0.83%	0	5,800	4,988	0.01	15,298	N/A	N/A
414	한국쉘석유	440,500	5,000	-1.12%	5,000	5,726	1,300	59.03	3,454	14.77	28.93
415	KIWOOM 200	58,065	655	+1.14%	0	5,719	9,850	0.00	110,314	N/A	N/A
416	제이알글로벌리츠	2,880	35	-1.20%	1,000	5,684	197,376	10.89	603,119	18.46	3.02
417	KODEX 2차전지산업레버리지	1,842	71	-3.71%	0	5,635	305,900	2.07	60,789,200	N/A	N/A
418	RISE KIS국고채30년Enhanced	75,635	815	-1.07%	0	5,629	7,442	0.01	72,495	N/A	N/A
419	바이오노트	5,510	10	-0.18%	500	5,623	102,056	0.82	43,997	4.68	3.46
420	아이에스동서	18,580	100	-0.54%	500	5,609	30,187	4.31	30,460	-3.08	-10.19
421	엠씨넥스	31,150	100	+0.32%	500	5,601	17,980	17.63	49,626	8.98	18.28
422	풍산홀딩스	38,700	1,600	-3.97%	5,000	5,579	14,417	14.91	44,677	6.87	9.41
423	대신증권우	21,350	50	-0.23%	5,000	5,551	26,000	13.74	55,869	10.22	N/A
424	TIGER 미국달러SOFR금리액티브(합성)	59,970	85	-0.14%	0	5,545	9,246	0.01	19,130	N/A	N/A
425	코오롱	43,600	100	+0.23%	5,000	5,505	12,626	7.96	82,183	-4.10	12.49
426	KODEX 미국AI테크TOP10타겟커버드콜	13,160	70	-0.53%	0	5,475	41,600	0.01	684,845	N/A	N/A
427	JW중외제약	23,500	350	+1.51%	2,500	5,472	23,286	7.04	85,221	11.24	21.87
428	KG스틸	5,450	70	-1.27%	5,000	5,450	100,009	5.51	171,800	3.04	6.93
429	현대차증권	8,730	170	-1.91%	5,000	5,398	61,833	3.07	245,990	8.66	2.80
430	LF	18,270	30	-0.16%	5,000	5,342	29,240	12.60	43,752	6.21	4.87
431	TIGER 코리아배당다우존스	12,520	70	+0.56%	0	5,340	42,650	0.30	782,220	N/A	N/A
432	PI첨단소재	18,140	340	+1.91%	500	5,327	29,366	8.89	73,898	20.52	7.16
433	애경케미칼	10,930	170	-1.53%	500	5,317	48,649	0.00	362,860	-107.16	0.54
434	TIGER 미국테크TOP10타겟커버드콜	16,330	10	-0.06%	0	5,291	32,400	0.00	343,310	N/A	N/A
435	OCI	59,100	200	+0.34%	5,000	5,291	8,952	8.67	36,511	34.36	N/A
436	KODEX 27-12 회사채(AA-이상)액티브	10,270	10	-0.10%	0	5,258	51,200	0.01	33,664	N/A	N/A
437	퍼시스	45,550	250	+0.55%	1,000	5,238	11,500	19.93	4,460	19.80	8.64
438	ACE 미국S&P500채권혼합액티브	13,825	25	-0.18%	0	5,226	37,800	0.01	560,670	N/A	N/A
439	KODEX 한국부동산리츠인프라	4,780	20	-0.42%	0	5,189	108,550	0.49	1,953,963	N/A	N/A
440	쿠쿠홈시스	23,000	300	-1.29%	100	5,161	22,437	8.39	31,017	4.98	14.00
441	NICE	13,870	220	+1.61%	500	5,150	37,128	9.63	60,416	10.52	6.27
442	TIGER 27-04회사채(A+이상)액티브	53,760	10	+0.02%	0	5,135	9,552	0.01	20,393	N/A	N/A
443	E1	74,800	300	+0.40%	5,000	5,131	6,860	4.93	12,296	13.48	3.83
444	삼양사	49,500	1,400	-2.75%	5,000	5,105	10,313	4.41	36,287	4.80	7.53
445	KODEX 금융고배당TOP10타겟위클리커버드콜	11,935	5	+0.04%	0	5,096	42,700	1.13	845,264	N/A	N/A
446	풀무원	13,310	90	+0.68%	500	5,074	38,121	0.21	55,284	25.74	11.40
447	KIWOOM 종합채권(AA-이상)액티브	108,595	210	-0.19%	0	5,025	4,627	0.00	122	N/A	N/A
448	코오롱모빌리티그룹	7,990	390	-4.65%	500	5,016	62,777	0.67	351,029	-121.06	-5.62
449	제주은행	13,220	130	-0.97%	5,000	4,997	37,799	1.30	157,377	35.73	1.85
450	삼천리	123,200	2,100	-1.68%	5,000	4,996	4,055	12.79	11,031	4.40	6.55
451	KODEX 미국달러SOFR금리액티브(합성)	12,250	10	-0.08%	0	4,994	40,770	0.00	65,708	N/A	N/A
452	현대차3우B	214,500	13,500	+6.72%	5,000	4,992	2,327	18.67	44,439	5.05	N/A
453	한일홀딩스	16,180	380	-2.29%	1,000	4,989	30,833	3.95	28,612	9.19	7.56
454	KODEX 미국나스닥100(H)	20,005	30	-0.15%	0	4,961	24,800	0.28	245,634	N/A	N/A
455	신대양제지	12,310	20	+0.16%	500	4,961	40,298	2.91	34,967	23.31	6.00
456	티웨이항공	1,821	0	0.00%	500	4,956	272,168	0.21	0	-1.85	-55.03
457	KODEX 200액티브	16,775	190	+1.15%	0	4,949	29,500	0.01	218,935	N/A	N/A
458	현대그린푸드	15,050	140	+0.94%	500	4,939	32,819	14.39	47,065	6.60	11.41
459	SOL AI반도체소부장	17,700	210	+1.20%	0	4,938	27,900	0.44	1,378,381	N/A	N/A
460	명신산업	9,340	240	+2.64%	500	4,901	52,470	8.42	266,542	5.67	20.95
461	맵스리얼티	5,260	50	+0.96%	0	4,883	92,834	2.68	73,325	N/A	N/A
462	코리아써키트	20,650	690	+3.46%	500	4,878	23,621	4.90	541,440	-5.48	-31.05
463	HANARO 200	58,295	660	+1.15%	0	4,838	8,300	24.38	28,812	N/A	N/A
464	ACE 국고채10년	90,680	90	-0.10%	0	4,822	5,318	0.01	14,351	N/A	N/A
465	고려제강	17,860	10	+0.06%	1,000	4,822	27,000	5.71	28,096	40.87	1.95
466	TCC스틸	18,350	630	-3.32%	1,000	4,810	26,214	5.67	177,992	30.63	8.30
467	세아홀딩스	120,000	900	-0.74%	5,000	4,800	4,000	1.31	1,080	31.39	1.53
468	SOL 미국양자컴퓨팅TOP10	30,305	730	+2.47%	0	4,758	15,700	0.06	664,781	N/A	N/A
469	삼성 레버리지 WTI원유 선물 ETN	1,173	2	-0.17%	0	4,739	404,000	0.00	1,859,667	N/A	N/A
470	자화전자	21,700	750	+3.58%	500	4,721	21,757	8.73	221,720	-72.09	4.26
471	태영건설	1,571	10	-0.63%	500	4,675	297,562	0.30	142,969	-4.63	61.93
472	TIGER 차이나휴머노이드로봇	13,525	50	+0.37%	0	4,673	34,550	1.80	3,053,718	N/A	N/A
473	TIGER 인도니프티50	13,795	135	-0.97%	0	4,663	33,800	0.35	186,396	N/A	N/A
474	TIGER 미국달러단기채권액티브	13,205	10	-0.08%	0	4,644	35,170	0.01	158,939	N/A	N/A
475	제주항공	5,710	20	-0.35%	1,000	4,605	80,641	2.29	57,664	-9.18	6.84
476	KODEX 증권	16,120	180	+1.13%	0	4,594	28,500	1.00	3,366,251	N/A	N/A
477	동아에스티	48,900	1,450	+3.06%	5,000	4,573	9,353	18.43	32,809	-24.16	-0.18
478	아세아시멘트	12,200	50	-0.41%	500	4,556	37,347	6.88	63,524	8.78	7.65
479	유니드	67,200	1,300	-1.90%	5,000	4,548	6,768	10.17	35,450	6.19	7.96
480	KODEX 미국머니마켓액티브	14,265	10	-0.07%	0	4,540	31,826	0.02	182,675	N/A	N/A
481	YG PLUS	7,110	120	-1.66%	500	4,526	63,663	3.70	2,014,193	42.07	0.73
482	KODEX 미국종합채권ESG액티브(H)	101,900	380	-0.37%	0	4,523	4,439	0.00	24,706	N/A	N/A
483	KODEX 인도Nifty50	14,080	60	-0.42%	0	4,520	32,100	0.04	249,725	N/A	N/A
484	SPC삼립	52,000	200	-0.38%	5,000	4,487	8,629	2.68	6,317	10.25	19.25
485	드림텍	6,400	60	+0.95%	100	4,409	68,890	57.93	147,619	-37.65	0.95
486	TIGER 200 IT	52,255	5	-0.01%	0	4,379	8,380	0.48	419,896	N/A	N/A
487	농심홀딩스	94,100	800	+0.86%	5,000	4,364	4,638	3.06	16,809	7.63	6.39
488	KODEX MSCI선진국	35,875	200	-0.55%	0	4,359	12,150	0.01	51,579	N/A	N/A
489	스틱인베스트먼트	10,400	810	+8.45%	500	4,335	41,678	29.02	422,717	179.31	3.72
490	아모레퍼시픽우	41,050	550	-1.32%	500	4,334	10,558	45.06	17,123	21.86	N/A
491	DB증권	10,110	40	-0.39%	5,000	4,291	42,446	7.49	115,907	8.00	4.94
492	신도리코	42,550	450	-1.05%	5,000	4,289	10,080	12.52	6,394	12.33	7.12
493	조광피혁	63,800	1,200	+1.92%	5,000	4,242	6,649	0.61	3,883	40.64	2.58
494	코람코라이프인프라리츠	4,355	5	-0.11%	500	4,239	97,335	1.40	125,137	12.85	2.60
495	RISE 글로벌원자력	44,595	550	-1.22%	0	4,237	9,500	0.11	254,417	N/A	N/A
496	한세실업	10,570	110	+1.05%	500	4,228	40,000	4.43	113,290	8.59	8.58
497	동국제강	8,520	90	-1.05%	5,000	4,227	49,608	27.46	249,172	-72.82	2.04
498	TIGER 반도체	61,475	120	+0.20%	0	4,217	6,860	1.71	483,613	N/A	N/A
499	흥아해운	1,740	9	+0.52%	500	4,183	240,425	1.40	2,768,068	11.23	20.08
500	TIGER 미국S&P500(H)	16,185	45	-0.28%	0	4,160	25,700	0.11	137,090	N/A	N/A
501	KCC글라스	25,950	150	-0.57%	1,000	4,144	15,971	6.94	33,124	-13.43	2.48
502	삼성FN리츠	4,535	5	-0.11%	500	4,129	91,050	0.07	82,275	133.38	0.80
503	TIGER 화장품	3,735	10	-0.27%	0	4,120	110,310	1.23	5,443,664	N/A	N/A
504	KODEX 미국나스닥100데일리커버드콜OTM	10,370	0	0.00%	0	4,117	39,700	0.00	595,259	N/A	N/A
505	KODEX 골드선물(H)	23,425	245	+1.06%	0	4,099	17,500	0.06	498,179	N/A	N/A
506	HANARO 원자력iSelect	50,250	330	-0.65%	0	4,095	8,150	0.19	934,035	N/A	N/A
507	두산2우B	456,500	7,500	-1.62%	5,000	4,077	893	4.13	4,320	-65.37	N/A
508	SOL 미국원자력SMR	19,735	245	-1.23%	0	4,075	20,650	0.08	866,111	N/A	N/A
509	KB스타리츠	3,995	0	0.00%	500	4,052	101,414	0.28	69,400	-4.08	-30.49
510	한전산업	12,350	100	-0.80%	500	4,026	32,600	1.93	89,287	36.22	10.59
511	PLUS 종합채권(AA-이상)액티브	115,060	85	-0.07%	0	4,016	3,490	0.01	909	N/A	N/A
512	TIGER 글로벌AI액티브	24,970	240	-0.95%	0	3,975	15,920	0.06	149,313	N/A	N/A
513	RISE 미국30년국채엔화노출(합성 H)	8,285	120	-1.43%	0	3,927	47,400	0.05	920,916	N/A	N/A
514	신한 레버리지 WTI원유 선물 ETN(H)	780	4	+0.52%	0	3,900	500,000	0.00	1,568,669	N/A	N/A
515	TIGER 미국S&P500타겟데일리커버드콜	11,780	50	-0.42%	0	3,899	33,100	0.00	362,846	N/A	N/A
516	TIGER CD금리플러스액티브(합성)	1,000,310	95	+0.01%	0	3,891	389	0.00	6,247	N/A	N/A
517	TIGER 미국나스닥100커버드콜(합성)	10,665	15	+0.14%	0	3,887	36,450	0.00	237,618	N/A	N/A
518	KODEX 국고채3년	62,785	20	+0.03%	0	3,886	6,190	0.02	13,052	N/A	N/A
519	KODEX 200미국채혼합	16,600	80	+0.48%	0	3,878	23,360	0.00	938,675	N/A	N/A
520	쏘카	11,690	10	+0.09%	100	3,839	32,842	1.02	9,238	-48.11	-15.69
521	ACE 베트남VN30(합성)	29,235	430	-1.45%	0	3,830	13,100	0.07	61,876	N/A	N/A
522	KODEX 미국서학개미	25,390	310	-1.21%	0	3,821	15,050	0.01	361,124	N/A	N/A
523	신성이엔지	1,848	62	-3.25%	500	3,804	205,848	9.10	2,907,623	-20.76	-5.85
524	콜마홀딩스	11,050	130	-1.16%	500	3,790	34,296	21.18	301,047	7.99	4.09
525	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,675	5	+0.05%	0	3,789	35,490	0.00	3,261	N/A	N/A
526	RISE 미국AI밸류체인데일리고정커버드콜	14,445	205	-1.40%	0	3,777	26,150	0.00	875,911	N/A	N/A
527	영진약품	2,060	20	+0.98%	500	3,768	182,893	3.04	395,525	N/A	1.37
528	SOL 미국30년국채커버드콜(합성)	9,410	35	-0.37%	0	3,764	40,000	0.02	468,982	N/A	N/A
529	진에어	7,210	30	-0.41%	1,000	3,764	52,200	2.61	60,724	5.95	51.15
530	TIGER 글로벌AI전력인프라액티브	21,970	195	-0.88%	0	3,759	17,110	0.00	416,997	N/A	N/A
531	HL홀딩스	40,500	300	+0.75%	5,000	3,731	9,213	11.55	40,457	-16.32	1.91
532	SBS	19,990	360	-1.77%	5,000	3,708	18,551	0.00	31,909	25.24	3.80
533	애경산업	14,010	210	-1.48%	1,000	3,700	26,410	2.22	60,018	11.48	10.81
534	TIGER 200 중공업	15,770	230	-1.44%	0	3,662	23,220	0.13	2,763,769	N/A	N/A
535	한국철강	10,020	30	-0.30%	1,000	3,652	36,450	7.30	17,048	58.60	2.82
536	더본코리아	24,700	0	0.00%	500	3,650	14,777	0.52	15,642	9.53	15.52
537	부광약품	3,695	0	0.00%	500	3,646	98,665	6.17	375,150	33.59	-1.12
538	BGF	3,805	25	+0.66%	1,000	3,642	95,717	2.33	50,069	4.32	5.43
539	신세계인터내셔날	10,280	220	-2.10%	1,000	3,633	35,343	3.65	75,776	40.16	3.85
540	KISCO홀딩스	25,600	0	0.00%	1,000	3,629	14,176	7.53	8,350	38.04	2.82
541	유진투자증권	3,730	20	+0.54%	5,000	3,613	96,866	10.03	730,471	6.83	4.81
542	TIGER 미국필라델피아반도체레버리지(합성)	41,955	740	-1.73%	0	3,596	8,570	0.52	76,106	N/A	N/A
543	세아제강	126,700	300	-0.24%	5,000	3,594	2,836	4.95	4,585	3.55	N/A
544	PLUS 머니마켓액티브	52,840	0	0.00%	0	3,580	6,776	0.01	25,595	N/A	N/A
545	TIGER 일본니케이225	29,480	360	+1.24%	0	3,567	12,100	0.00	123,480	N/A	N/A
546	DI동일	18,080	400	-2.16%	500	3,567	19,729	6.14	62,264	-28.38	0.28
547	KODEX ESG종합채권(A-이상)액티브	116,425	110	-0.09%	0	3,556	3,054	0.14	563	N/A	N/A
548	DS단석	20,200	350	-1.70%	500	3,552	17,584	2.80	111,565	-26.54	-3.29
549	삼아알미늄	24,050	800	-3.22%	500	3,538	14,712	36.48	43,747	-21.26	-3.75
550	INVENI	61,900	200	-0.32%	5,000	3,528	5,700	10.02	1,684	5.07	6.16
551	서연이화	13,030	230	+1.80%	500	3,522	27,028	7.83	213,982	4.41	14.87
552	삼화콘덴서	33,800	1,150	+3.52%	1,000	3,514	10,395	8.12	172,312	25.94	8.58
553	현대퓨처넷	3,180	10	-0.31%	500	3,504	110,203	0.62	98,271	44.79	0.95
554	한일현대시멘트	18,010	0	0.00%	5,000	3,481	19,328	0.89	0	6.63	14.60
555	KODEX 미국배당다우존스	10,390	60	-0.57%	0	3,481	33,500	0.02	220,256	N/A	N/A
556	PLUS 고배당주채권혼합	13,880	15	-0.11%	0	3,470	25,000	0.02	490,220	N/A	N/A
557	TIGER 차이나테크TOP10	13,040	390	-2.90%	0	3,469	26,600	0.12	1,085,422	N/A	N/A
558	NH투자증권우	18,320	270	+1.50%	5,000	3,457	18,871	8.12	92,271	8.69	N/A
559	일진홀딩스	7,000	250	+3.70%	1,000	3,454	49,347	6.05	423,852	12.52	4.95
560	케이씨	26,100	0	0.00%	500	3,453	13,231	9.79	30,153	5.44	6.08
561	대한제강	14,740	0	0.00%	1,000	3,451	23,414	4.40	14,341	10.92	4.91
562	사조대림	37,650	250	-0.66%	5,000	3,450	9,164	1.23	8,464	5.29	14.27
563	KODEX TDF2050액티브	16,075	65	-0.40%	0	3,432	21,350	0.00	288,575	N/A	N/A
564	SOL 중단기회사채(A-이상)액티브	51,270	30	+0.06%	0	3,425	6,680	0.03	62,037	N/A	N/A
565	ACE 미국나스닥100미국채혼합50액티브	14,805	65	-0.44%	0	3,420	23,100	0.01	564,002	N/A	N/A
566	ACE 미국달러SOFR금리(합성)	12,155	10	-0.08%	0	3,396	27,940	0.01	106,916	N/A	N/A
567	ACE 미국30년국채액티브	10,135	55	-0.54%	0	3,385	33,400	0.02	299,885	N/A	N/A
568	TIGER 28-04 회사채(A+이상)액티브	99,745	20	-0.02%	0	3,378	3,387	0.19	14,898	N/A	N/A
569	TIGER 미국테크TOP10 INDXX(H)	18,960	65	+0.34%	0	3,356	17,700	1.31	1,562,221	N/A	N/A
570	대상홀딩스	9,240	10	+0.11%	1,000	3,346	36,213	6.06	81,573	16.68	2.70
571	KG케미칼	4,870	80	-1.62%	1,000	3,334	68,469	8.68	222,806	5.38	6.62
572	SK증권	700	0	0.00%	500	3,308	472,590	9.14	1,741,790	-24.14	-13.91
573	한국토지신탁	1,307	11	+0.85%	1,000	3,300	252,489	4.60	283,749	25.13	-1.69
574	한섬	14,670	80	-0.54%	500	3,292	22,438	19.36	97,403	8.68	3.19
575	한투 KIS CD금리투자 ETN	54,460	0	0.00%	0	3,268	6,000	0.00	0	N/A	N/A
576	SGC에너지	22,600	150	-0.66%	5,000	3,256	14,409	2.78	26,345	48.71	8.80
577	RISE 단기채권알파액티브	113,835	20	-0.02%	0	3,256	2,860	0.01	3,228	N/A	N/A
578	TIGER 미국나스닥100(H)	20,650	30	-0.15%	0	3,232	15,650	0.11	88,628	N/A	N/A
579	남해화학	6,450	170	-2.57%	1,000	3,204	49,679	2.91	153,306	12.43	4.84
580	엘브이엠씨홀딩스	1,658	21	-1.25%	0	3,204	193,240	10.31	749,936	50.24	0.28
581	RISE 200TR	32,815	395	+1.22%	0	3,199	9,750	0.01	98,741	N/A	N/A
582	KODEX 테슬라커버드콜채권혼합액티브	9,100	80	-0.87%	0	3,199	35,150	0.03	352,275	N/A	N/A
583	RISE 단기통안채	116,250	0	0.00%	0	3,192	2,746	0.02	7,241	N/A	N/A
584	TIGER 글로벌자율주행&전기차SOLACTIVE	14,575	190	-1.29%	0	3,177	21,800	0.32	51,585	N/A	N/A
585	웅진	3,960	20	-0.50%	500	3,165	79,927	10.62	622,149	3.45	4.50
586	TIGER 미국테크TOP10채권혼합	14,225	25	-0.18%	0	3,165	22,250	0.01	307,108	N/A	N/A
587	서울가스	63,100	400	-0.63%	5,000	3,155	5,000	4.04	7,096	8.32	3.14
588	TIGER 중장기국채	52,385	20	-0.04%	0	3,154	6,020	0.02	22,102	N/A	N/A
589	KoAct 바이오헬스케어액티브	18,700	815	+4.56%	0	3,151	16,850	2.46	1,785,335	N/A	N/A
590	RISE 글로벌자산배분액티브	14,600	35	+0.24%	0	3,146	21,550	0.00	407,284	N/A	N/A
591	롯데이노베이트	20,750	150	+0.73%	5,000	3,139	15,129	1.24	5,980	28.12	3.07
592	KODEX 반도체레버리지	28,100	175	+0.63%	0	3,133	11,150	1.67	1,911,131	N/A	N/A
593	TIGER TDF2045	11,440	20	-0.17%	0	3,129	27,350	0.00	505,491	N/A	N/A
594	TIGER 토탈월드스탁액티브	11,610	65	-0.56%	0	3,123	26,900	0.04	162,445	N/A	N/A
595	수산인더스트리	21,800	300	-1.36%	200	3,114	14,286	2.34	35,043	11.40	7.77
596	유나이티드제약	19,010	280	+1.49%	500	3,105	16,334	6.06	27,355	9.27	8.27
597	삼성전기우	106,700	6,600	+6.59%	5,000	3,102	2,907	15.56	52,251	14.10	N/A
598	서흥	26,750	850	-3.08%	500	3,095	11,569	8.56	46,568	7.52	4.15
599	대덕	9,120	0	0.00%	500	3,091	33,890	7.10	117,912	46.77	3.69
600	화승엔터프라이즈	5,100	60	-1.16%	500	3,090	60,589	5.16	224,766	16.83	6.38
601	남양유업	51,500	1,900	-3.56%	500	3,090	6,000	6.49	10,895	20.81	0.04
602	화신	8,820	180	+2.08%	500	3,080	34,920	4.07	873,692	7.87	11.13
603	넥스틸	11,830	30	-0.25%	500	3,076	26,002	1.19	195,366	8.04	7.64
604	우진	15,220	110	+0.73%	500	3,074	20,198	5.60	1,179,400	82.27	7.59
605	지누스	13,810	130	-0.93%	500	3,073	22,255	10.37	39,431	7.10	-1.05
606	제이에스코퍼레이션	10,590	380	+3.72%	100	3,073	29,017	2.23	287,485	3.58	23.41
607	아세아제지	7,380	140	-1.86%	1,000	3,072	41,633	4.25	168,423	14.14	2.84
608	노루홀딩스	23,050	200	+0.88%	500	3,064	13,291	3.20	20,791	6.69	11.48
609	일성아이에스	23,000	50	+0.22%	1,000	3,059	13,300	0.32	2,694	26.38	3.41
610	한진	20,000	20	+0.10%	5,000	3,047	15,235	5.17	43,479	-102.04	-0.31
611	디앤디플랫폼리츠	3,440	5	-0.15%	1,000	3,041	88,400	0.58	69,285	36.99	1.20
612	SIMPAC	4,620	75	-1.60%	500	3,023	65,430	1.46	87,489	9.65	4.62
613	TIGER 미국투자등급회사채액티브(H)	49,325	270	-0.54%	0	3,009	6,100	0.01	29,972	N/A	N/A
614	KODEX 은선물(H)	8,375	195	+2.38%	0	2,998	35,800	0.07	1,203,299	N/A	N/A
615	광동제약	5,710	20	-0.35%	1,000	2,993	52,421	16.18	48,775	11.00	7.21
616	이리츠코크렙	4,725	10	+0.21%	500	2,993	63,342	0.66	35,192	45.43	2.92
617	KODEX 고배당주	13,240	90	+0.68%	0	2,992	22,600	0.19	388,055	N/A	N/A
618	KIWOOM 머니마켓액티브	52,925	5	+0.01%	0	2,981	5,632	0.08	14,441	N/A	N/A
619	국도화학	32,150	950	-2.87%	5,000	2,977	9,261	18.67	22,162	15.72	1.06
620	SOL 미국AI전력인프라	21,650	330	-1.50%	0	2,977	13,750	0.01	266,630	N/A	N/A
621	TIGER 삼성그룹펀더멘털	18,305	275	+1.53%	0	2,976	16,260	0.05	87,271	N/A	N/A
622	모토닉	10,590	70	+0.67%	500	2,970	28,050	7.61	29,050	10.76	7.07
623	삼성SDI우	183,300	4,000	-2.14%	5,000	2,966	1,618	14.31	15,583	-36.25	N/A
624	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	9,780	90	-0.91%	0	2,954	30,200	0.63	263,174	N/A	N/A
625	코오롱ENP	7,770	40	-0.51%	1,000	2,953	38,000	2.26	70,715	6.69	13.03
626	KODEX 은행	11,830	35	+0.30%	0	2,940	24,850	1.82	475,364	N/A	N/A
627	DB	1,455	6	+0.41%	500	2,927	201,174	1.15	253,116	2.76	23.42
628	TIGER 코스피	42,640	375	+0.89%	0	2,921	6,850	0.02	112,947	N/A	N/A
629	대원제약	13,010	50	-0.38%	500	2,918	22,428	13.74	19,936	35.74	5.25
630	KIWOOM 26-09회사채(AA-이상)액티브	52,640	20	-0.04%	0	2,879	5,470	0.00	18,768	N/A	N/A
631	넥센	5,350	30	+0.56%	500	2,865	53,544	2.31	18,784	4.51	7.06
632	코람코더원리츠	7,090	180	-2.48%	500	2,864	40,400	2.30	172,019	88.62	1.61
633	KODEX 단기변동금리부채권액티브	114,785	5	0.00%	0	2,863	2,494	0.00	4,187	N/A	N/A
634	KIWOOM 미국양자컴퓨팅	15,555	430	+2.84%	0	2,847	18,300	0.06	629,550	N/A	N/A
635	KPX홀딩스	67,300	100	-0.15%	5,000	2,843	4,225	28.14	600	6.39	8.02
636	백산	13,480	80	+0.60%	500	2,831	21,002	4.97	27,481	5.79	26.75
637	KODEX 장기종합채권(AA-이상)액티브	100,480	410	-0.41%	0	2,825	2,812	0.01	1,008	N/A	N/A
638	SOL 미국배당미국채혼합50	10,225	65	-0.63%	0	2,822	27,600	0.02	221,321	N/A	N/A
639	PKC	6,270	30	-0.48%	500	2,816	44,918	2.35	113,021	45.77	1.69
640	현대코퍼레이션	21,250	150	-0.70%	5,000	2,811	13,229	10.60	26,444	2.97	19.70
641	이수화학	10,670	110	-1.02%	5,000	2,806	26,294	1.13	2,045,423	-3.92	-36.16
642	삼영무역	15,190	20	+0.13%	500	2,805	18,467	17.52	13,739	4.85	10.70
643	일신방직	12,030	250	+2.12%	500	2,762	22,960	9.50	58,743	11.02	3.23
644	LS네트웍스	3,500	100	-2.78%	5,000	2,758	78,803	1.59	220,182	-7.23	-7.92
645	삼진제약	19,730	30	-0.15%	1,000	2,742	13,900	2.64	17,558	13.89	14.89
646	대원전선	3,650	10	+0.27%	500	2,737	74,979	5.11	26,647,174	20.39	6.35
647	KODEX 코리아밸류업	16,625	65	+0.39%	0	2,718	16,350	4.33	984,301	N/A	N/A
648	한국자산신탁	2,215	20	-0.89%	500	2,711	122,374	1.96	288,724	9.19	3.60
649	에스엠벡셀	2,435	45	-1.81%	500	2,709	111,252	0.66	1,411,088	128.16	1.67
650	TIGER 지주회사	16,180	220	-1.34%	0	2,702	16,700	0.90	805,368	N/A	N/A
651	TYM	5,950	70	-1.16%	2,500	2,681	45,051	13.96	192,494	15.87	4.60
652	TIGER K방산&우주	32,055	535	-1.64%	0	2,677	8,350	0.51	344,784	N/A	N/A
653	KODEX 로봇액티브	23,370	1,205	+5.44%	0	2,664	11,400	0.43	1,996,794	N/A	N/A
654	KODEX 미국AI테크TOP10	15,130	25	-0.16%	0	2,663	17,600	0.03	437,097	N/A	N/A
655	대신밸류리츠	4,450	10	+0.23%	500	2,660	59,780	0.21	23,720	N/A	N/A
656	SOL 200TR	21,620	225	+1.05%	0	2,659	12,300	0.01	66,306	N/A	N/A
657	KODEX 미국달러선물인버스2X	5,190	10	+0.19%	0	2,656	51,170	0.00	124,564	N/A	N/A
658	TIGER 미국나스닥100채권혼합Fn	13,790	25	-0.18%	0	2,627	19,050	0.00	179,869	N/A	N/A
659	아이마켓코리아	7,840	0	0.00%	500	2,621	33,429	5.15	26,563	8.53	7.66
660	KODEX 미국30년국채울트라선물(H)	7,820	45	-0.57%	0	2,620	33,500	0.02	306,613	N/A	N/A
661	대원강업	4,200	150	+3.70%	500	2,604	62,000	2.97	416,880	7.75	4.60
662	SOL 미국테크TOP10	17,015	35	+0.21%	0	2,603	15,300	0.01	312,650	N/A	N/A
663	SOL 미국AI소프트웨어	16,145	35	-0.22%	0	2,599	16,100	0.06	146,443	N/A	N/A
664	세방	13,590	0	0.00%	500	2,598	19,116	11.07	30,215	5.02	7.81
665	SOL 금융지주플러스고배당	16,235	45	+0.28%	0	2,589	15,950	0.19	371,307	N/A	N/A
666	잇츠한불	11,800	420	-3.44%	500	2,588	21,929	0.63	32,965	37.11	4.41
667	KODEX 미국나스닥100레버리지(합성 H)	16,990	50	-0.29%	0	2,574	15,150	0.00	103,519	N/A	N/A
668	대동	9,750	10	+0.10%	1,000	2,573	26,393	6.05	70,390	-10.66	-6.94
669	ACE KPOP포커스	12,860	145	+1.14%	0	2,566	19,950	1.39	1,506,363	N/A	N/A
670	ACE 엔비디아채권혼합	25,925	80	-0.31%	0	2,541	9,800	0.25	155,989	N/A	N/A
671	에이블씨엔씨	9,740	210	-2.11%	500	2,534	26,014	11.31	288,996	16.48	16.26
672	LX하우시스	28,150	200	-0.71%	5,000	2,524	8,968	10.05	23,224	-35.68	5.20
673	1Q CD금리액티브(합성)	103,245	10	+0.01%	0	2,523	2,444	0.00	4,714	N/A	N/A
674	대한제당	2,800	0	0.00%	500	2,512	89,697	5.40	166,131	5.63	3.68
675	KODEX 코스닥150선물인버스	2,970	40	-1.33%	0	2,507	84,400	1.03	15,568,492	N/A	N/A
676	KODEX TRF3070	14,310	35	-0.24%	0	2,504	17,500	0.01	60,670	N/A	N/A
677	미래에셋 레버리지 원유선물혼합 ETN(H)	6,105	25	+0.41%	0	2,503	41,000	0.00	9,825	N/A	N/A
678	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.41	0	22.62	4.41
679	RISE 비메모리반도체액티브	17,015	90	+0.53%	0	2,481	14,580	1.70	538,472	N/A	N/A
680	KODEX 차이나휴머노이드로봇	11,270	85	+0.76%	0	2,479	22,000	1.47	1,220,507	N/A	N/A
681	한농화성	15,770	260	-1.62%	500	2,466	15,637	1.46	120,926	63.85	2.74
682	LG생활건강우	116,800	200	-0.17%	5,000	2,452	2,100	43.56	7,291	17.91	N/A
683	무학	8,600	280	+3.37%	200	2,451	28,500	1.92	134,485	5.11	8.72
684	한국화장품제조	54,000	2,000	-3.57%	500	2,447	4,532	0.67	48,601	9.51	36.48
685	KODEX 25-11 회사채(A+이상)액티브	10,990	0	0.00%	0	2,438	22,180	0.20	20,039	N/A	N/A
686	SOL 조선TOP3플러스레버리지	24,330	170	-0.69%	0	2,433	10,000	0.43	854,715	N/A	N/A
687	한투 레버리지 S&P500 선물 ETN(H)	48,640	575	-1.17%	0	2,432	5,000	0.00	36	N/A	N/A
688	한양증권	19,000	210	-1.09%	5,000	2,418	12,729	13.25	23,853	5.23	N/A
689	사조산업	48,300	50	+0.10%	5,000	2,415	5,000	2.12	5,910	26.94	0.86
690	JW홀딩스	3,255	5	+0.15%	500	2,406	73,925	1.90	68,055	6.96	35.43
691	흥국화재	3,735	15	-0.40%	5,000	2,399	64,243	1.90	34,796	1.84	9.97
692	광주신세계	30,150	50	-0.17%	1,000	2,399	7,957	4.92	16,787	5.71	5.58
693	TIMEFOLIO Korea플러스배당액티브	19,255	70	+0.36%	0	2,388	12,400	0.30	211,505	N/A	N/A
694	TIMEFOLIO K바이오액티브	16,160	840	+5.48%	0	2,384	14,750	0.24	2,592,244	N/A	N/A
695	KODEX 금액티브	12,020	225	+1.91%	0	2,384	19,830	0.11	764,873	N/A	N/A
696	스카이라이프	5,010	20	-0.40%	2,500	2,381	47,523	6.81	21,464	-1.89	-21.72
697	SK디앤디	12,750	0	0.00%	1,000	2,374	18,617	1.14	32,113	4.09	6.64
698	ACE 26-06 회사채(AA-이상)액티브	11,185	10	-0.09%	0	2,373	21,220	0.01	34,042	N/A	N/A
699	TIGER 미국AI빅테크10타겟데일리커버드콜	12,580	5	+0.04%	0	2,371	18,850	0.02	387,633	N/A	N/A
700	선진	9,960	10	-0.10%	500	2,368	23,780	5.39	82,636	2.55	1.25
701	TIGER 코리아원자력	11,400	65	-0.57%	0	2,343	20,550	0.09	2,892,777	N/A	N/A
702	BYC	37,500	1,300	+3.59%	500	2,342	6,246	4.66	5,947	17.37	3.40
703	대한제분	138,500	1,200	-0.86%	5,000	2,341	1,690	6.88	1,756	4.39	4.80
704	TIGER 바이오TOP10	8,460	145	+1.74%	0	2,331	27,550	4.37	2,286,633	N/A	N/A
705	동국홀딩스	7,310	100	-1.35%	5,000	2,325	31,800	10.43	30,829	-10.20	0.72
706	KIWOOM 인도Nifty50(합성)	25,805	175	-0.67%	0	2,322	9,000	0.03	49,611	N/A	N/A
707	TIMEFOLIO 글로벌우주테크&방산액티브	20,370	140	-0.68%	0	2,322	11,400	0.17	178,231	N/A	N/A
708	삼화전기	35,100	800	-2.23%	1,000	2,321	6,614	25.90	89,886	18.62	24.50
709	포스코스틸리온	38,600	100	-0.26%	5,000	2,316	6,000	1.82	11,546	8.25	9.25
710	KPX케미칼	47,850	250	-0.52%	5,000	2,316	4,840	18.96	4,644	4.88	9.66
711	TIGER 26-04 회사채(A+이상)액티브	51,590	0	0.00%	0	2,313	4,484	0.01	16,064	N/A	N/A
712	RISE 코스피	42,425	155	+0.37%	0	2,312	5,450	0.03	13,797	N/A	N/A
713	TIGER 미국나스닥100레버리지(합성)	36,005	180	-0.50%	0	2,304	6,400	0.08	93,210	N/A	N/A
714	송원산업	9,600	180	-1.84%	500	2,304	24,000	14.32	47,816	7.38	6.17
715	휴스틸	4,100	55	-1.32%	1,000	2,304	56,188	3.78	170,892	-48.24	2.10
716	토니모리	9,570	470	-4.68%	200	2,302	24,055	1.78	572,178	14.72	15.98
717	성신양회	9,380	80	-0.85%	5,000	2,300	24,516	5.49	72,663	10.60	8.21
718	SJG세종	8,240	350	+4.44%	500	2,292	27,821	5.59	3,419,170	5.25	7.77
719	SOL 26-12 회사채(AA-이상)액티브	52,295	20	-0.04%	0	2,284	4,368	0.10	9,325	N/A	N/A
720	이지스밸류플러스리츠	4,435	10	+0.23%	1,000	2,282	51,443	1.78	42,682	50.98	-0.52
721	1Q 단기금융채액티브	108,605	15	-0.01%	0	2,268	2,088	0.07	4,429	N/A	N/A
722	종근당홀딩스	45,200	0	0.00%	2,500	2,264	5,010	2.93	6,391	8.71	5.84
723	TIGER 헬스케어	44,835	1,035	+2.36%	0	2,260	5,040	3.86	331,873	N/A	N/A
724	퍼스텍	4,630	145	-3.04%	500	2,258	48,772	13.42	669,062	15.18	17.33
725	CR홀딩스	4,815	5	+0.10%	500	2,258	46,890	0.95	15,711	-26.17	-0.39
726	대성에너지	8,190	70	-0.85%	1,000	2,252	27,500	0.00	38,454	8.60	5.32
727	하이트진로홀딩스	9,700	90	-0.92%	5,000	2,251	23,207	7.61	19,039	5.30	8.14
728	한미글로벌	20,400	250	-1.21%	500	2,235	10,958	4.05	70,215	9.67	10.28
729	서연	9,460	40	+0.42%	500	2,221	23,480	4.21	55,562	2.63	18.34
730	화승인더	3,990	115	-2.80%	500	2,207	55,320	9.07	284,883	8.23	11.73
731	KODEX 미국휴머노이드로봇	16,155	30	-0.19%	0	2,205	13,650	0.00	704,866	N/A	N/A
732	다올투자증권	3,615	5	+0.14%	5,000	2,202	60,911	5.78	108,131	84.07	-7.83
733	TIGER 미국채10년선물	13,020	25	-0.19%	0	2,200	16,900	0.00	123,475	N/A	N/A
734	ACE 단기통안채	102,580	10	-0.01%	0	2,193	2,138	0.02	1,963	N/A	N/A
735	삼양패키징	14,180	230	-1.60%	5,000	2,174	15,331	3.62	38,775	15.62	5.42
736	HS효성	58,200	1,000	-1.69%	5,000	2,168	3,726	4.43	9,666	29.28	N/A
737	신한 레버리지 은 선물 ETN(H)	21,620	975	+4.72%	0	2,162	10,000	0.00	41,787	N/A	N/A
738	삼영전자	10,700	100	-0.93%	500	2,140	20,000	37.82	52,420	18.32	2.09
739	에어부산	1,830	16	-0.87%	1,000	2,135	116,640	1.09	156,247	4.08	1.48
740	KSS해운	9,240	80	-0.86%	500	2,133	23,086	7.31	77,855	6.52	12.09
741	TIGER 미국AI빅테크10	15,325	45	+0.29%	0	2,130	13,900	0.05	226,821	N/A	N/A
742	JW생명과학	13,450	0	0.00%	2,500	2,130	15,835	7.30	54,481	4.30	24.45
743	HDC랩스	8,170	30	+0.37%	500	2,121	25,958	4.53	6,324	10.00	7.23
744	환인제약	11,400	60	+0.53%	500	2,120	18,600	11.15	30,739	12.93	6.37
745	제일약품	14,380	40	-0.28%	500	2,115	14,705	1.84	15,312	40.97	-17.29
746	KODEX 금융고배당TOP10	10,465	70	+0.67%	0	2,114	20,200	0.14	219,271	N/A	N/A
747	교촌에프앤비	4,210	15	-0.36%	500	2,104	49,965	1.41	1,368,132	15.65	1.19
748	신세계 I&C	15,040	220	-1.44%	500	2,103	13,981	3.68	119,646	6.20	8.56
749	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.28	0	-6.32	0.76
750	한솔테크닉스	6,510	150	-2.25%	1,000	2,090	32,110	9.77	368,282	21.00	1.88
751	삼성물산우B	142,400	100	+0.07%	100	2,090	1,468	30.10	7,448	12.47	N/A
752	KODEX 차이나CSI300	15,020	295	-1.93%	0	2,088	13,900	0.01	197,919	N/A	N/A
753	동양	874	12	-1.35%	500	2,086	238,684	1.60	6,557,718	-2.50	-9.94
754	SOL 미국배당다우존스(H)	10,630	20	-0.19%	0	2,083	19,600	0.02	95,354	N/A	N/A
755	SOL 팔란티어커버드콜OTM채권혼합	10,255	35	-0.34%	0	2,082	20,300	0.00	585,327	N/A	N/A
756	KODEX 바이오	11,115	390	+3.64%	0	2,081	18,720	0.09	3,880,065	N/A	N/A
757	한화갤러리아	1,071	7	-0.65%	500	2,076	193,860	1.24	312,095	-5.36	-2.31
758	RISE 단기국공채액티브	114,225	0	0.00%	0	2,070	1,812	0.00	5,362	N/A	N/A
759	CJ우	91,400	100	-0.11%	5,000	2,066	2,260	14.65	3,337	44.18	N/A
760	삼일제약	9,500	280	+3.04%	500	2,061	21,692	3.70	172,024	-10.36	-3.70
761	도화엔지니어링	6,100	20	-0.33%	500	2,057	33,720	0.55	33,860	-16.40	-2.00
762	신한 인버스0.5X S&P500 VIX S/T선물 ETN	34,215	335	+0.99%	0	2,053	6,000	0.00	61	N/A	N/A
763	하나제약	11,510	60	-0.52%	500	2,046	17,773	0.00	27,085	10.28	7.24
764	TIGER 차이나과창판STAR50(합성)	11,630	465	-3.84%	0	2,041	17,550	1.00	2,523,605	N/A	N/A
765	대신증권2우B	20,350	50	-0.25%	5,000	2,035	10,000	7.70	28,790	9.74	N/A
766	KODEX K방산TOP10	10,850	155	-1.41%	0	2,029	18,700	0.23	1,365,424	N/A	N/A
767	RISE 코리아밸류업	16,680	55	+0.33%	0	2,027	12,150	0.01	1,055,635	N/A	N/A
768	GS글로벌	2,455	10	-0.41%	2,500	2,026	82,534	2.12	351,328	4.64	11.36
769	KODEX 코스피100	45,500	460	+1.02%	0	2,025	4,450	0.01	225,276	N/A	N/A
770	TIGER 차이나CSI300	12,485	235	-1.85%	0	2,023	16,200	0.73	152,261	N/A	N/A
771	KODEX 2차전지핵심소재10	5,760	100	-1.71%	0	2,013	34,950	2.66	3,718,411	N/A	N/A
772	동성케미컬	4,000	0	0.00%	1,000	2,007	50,177	3.88	139,367	6.38	10.71
773	방림	4,990	110	-2.16%	500	2,006	40,202	0.00	110,823	86.03	0.41
774	이연제약	10,790	10	-0.09%	500	2,006	18,587	1.10	21,235	-20.55	1.67
775	신한서부티엔디리츠	3,480	20	-0.57%	1,000	2,005	57,605	0.88	82,177	-52.73	-1.46
776	이월드	1,410	2	+0.14%	1,000	1,999	141,806	0.65	89,785	-8.01	-8.78
777	알루코	2,055	40	-1.91%	500	1,990	96,830	2.72	340,629	19.39	6.16
778	일진다이아	13,990	10	-0.07%	1,000	1,987	14,203	3.01	30,605	18.38	3.16
779	한국화장품	12,210	540	-4.24%	500	1,962	16,068	1.61	2,156,050	49.63	16.44
780	LG우	64,900	900	-1.37%	5,000	1,954	3,011	42.79	7,138	13.63	N/A
781	만호제강	47,000	2,000	-4.08%	1,000	1,950	4,150	0.34	9,586	-55.16	-1.92
782	AJ네트웍스	4,300	60	-1.38%	1,000	1,946	45,253	4.17	168,722	8.29	5.05
783	RISE 2차전지액티브	7,825	125	-1.57%	0	1,942	24,820	1.84	1,367,926	N/A	N/A
784	한솔제지	8,130	100	-1.22%	5,000	1,935	23,801	4.99	192,848	-6.59	-4.31
785	KBI동양철관	2,415	75	-3.01%	1,000	1,930	79,901	0.66	1,709,940	105.00	-20.13
786	동아지질	14,400	300	-2.04%	500	1,928	13,390	5.46	16,445	15.60	5.00
787	콘텐트리중앙	9,990	50	-0.50%	5,000	1,924	19,262	1.39	41,198	-1.86	-72.01
788	디아이씨	4,945	200	+4.21%	500	1,923	38,889	5.26	1,045,434	17.92	10.04
789	SOL 코리아메가테크액티브	31,310	490	+1.59%	0	1,910	6,100	0.05	761,382	N/A	N/A
790	대창단조	6,680	160	-2.34%	500	1,909	28,572	8.09	151,883	7.02	11.86
791	에이프로젠	580	30	-4.92%	500	1,895	326,708	6.27	3,253,310	-3.14	-37.91
792	미창석유	108,900	100	+0.09%	5,000	1,894	1,740	34.04	2,137	3.90	13.54
793	한국공항	59,800	200	-0.33%	5,000	1,893	3,166	10.21	7,038	5.10	11.30
794	LG헬로비전	2,440	20	-0.81%	2,500	1,890	77,447	4.71	109,696	-1.84	-21.05
795	미원화학	85,800	1,400	-1.61%	1,000	1,887	2,199	0.32	222	8.20	17.55
796	KODEX 삼성전자채권혼합	12,970	160	+1.25%	0	1,881	14,500	0.09	569,166	N/A	N/A
797	ACE 미국빅테크7+데일리타겟커버드콜(합성)	13,035	40	+0.31%	0	1,877	14,400	0.03	120,081	N/A	N/A
798	KODEX 차이나항셍테크	9,355	140	-1.47%	0	1,876	20,050	1.32	839,381	N/A	N/A
799	RISE AI&로봇	12,370	810	+7.01%	0	1,874	15,150	0.75	3,856,617	N/A	N/A
800	SOL 2차전지소부장Fn	5,325	90	-1.66%	0	1,866	35,050	0.76	2,594,663	N/A	N/A
801	NH올원리츠	3,395	15	-0.44%	500	1,865	54,929	1.46	78,523	-212.19	-0.41
802	KODEX AI반도체핵심장비	15,580	160	+1.04%	0	1,862	11,950	1.15	985,211	N/A	N/A
803	경농	9,470	150	-1.56%	500	1,849	19,523	0.66	31,235	9.73	6.97
804	CJ제일제당 우	139,100	100	+0.07%	5,000	1,846	1,327	31.30	3,683	16.96	N/A
805	TIMEFOLIO 차이나AI테크액티브	14,145	355	-2.45%	0	1,846	13,050	0.84	342,471	N/A	N/A
806	TIGER 코스닥150	15,750	165	+1.06%	0	1,846	11,720	0.65	493,097	N/A	N/A
807	해태제과식품	6,320	30	-0.47%	500	1,840	29,117	0.67	41,401	6.92	11.37
808	경방	6,670	30	+0.45%	500	1,829	27,415	1.02	13,119	5.66	3.15
809	TIGER 배당커버드콜액티브	13,550	75	+0.56%	0	1,817	13,410	0.56	353,981	N/A	N/A
810	진양홀딩스	3,245	5	-0.15%	500	1,814	55,895	1.77	33,469	20.94	4.21
811	대성산업	4,005	145	-3.49%	1,000	1,812	45,235	2.21	279,769	-69.05	1.08
812	KIWOOM CD금리액티브(합성)	108,110	10	+0.01%	0	1,811	1,675	0.00	546	N/A	N/A
813	롯데하이마트	7,650	140	-1.80%	5,000	1,806	23,608	2.75	29,698	-0.62	-28.05
814	금호석유화학우	59,500	400	-0.67%	5,000	1,799	3,023	16.11	7,300	6.04	N/A
815	HK 종합채권(AA-이상)액티브	111,095	0	0.00%	0	1,799	1,619	0.00	0	N/A	N/A
816	진원생명과학	2,100	30	+1.45%	1,000	1,794	85,410	7.77	291,478	-3.36	-49.25
817	SOL 미국S&P500	20,310	60	-0.29%	0	1,767	8,700	0.01	55,656	N/A	N/A
818	한국석유	13,910	60	-0.43%	500	1,766	12,694	1.79	32,372	13.79	6.93
819	S-Oil우	43,500	1,200	-2.68%	2,500	1,750	4,022	11.12	25,826	-11.29	N/A
820	RISE 미국테크100데일리고정커버드콜	11,360	15	-0.13%	0	1,749	15,400	0.00	325,500	N/A	N/A
821	동화약품	6,260	30	+0.48%	1,000	1,749	27,931	2.92	63,266	27.58	1.49
822	TIGER 소프트웨어	10,050	335	+3.45%	0	1,733	17,240	0.18	1,440,417	N/A	N/A
823	조선내화	14,490	120	+0.84%	500	1,718	11,855	0.20	6,457	195.81	2.68
824	코오롱글로벌	9,040	100	+1.12%	5,000	1,712	18,933	0.64	10,483	16.65	4.15
825	조일알미늄	1,337	30	-2.19%	500	1,693	126,632	1.12	541,087	13.51	5.62
826	노루페인트	8,460	80	-0.94%	500	1,692	20,000	7.21	41,448	8.04	9.00
827	현대비앤지스틸	11,220	200	-1.75%	5,000	1,692	15,079	2.99	31,476	12.51	4.95
828	웅진씽크빅	1,456	7	-0.48%	500	1,682	115,506	3.76	110,925	-6.22	-6.44
829	삼영	4,930	340	-6.45%	500	1,676	34,000	6.20	1,744,435	23.70	11.52
830	한세예스24홀딩스	4,190	10	-0.24%	500	1,676	40,000	1.82	41,362	-5.10	0.90
831	모나용평	3,480	70	-1.97%	5,000	1,675	48,133	1.46	253,267	11.64	2.06
832	1Q K200액티브	18,895	200	+1.07%	0	1,672	8,850	0.01	78,863	N/A	N/A
833	대교	1,967	27	-1.35%	500	1,666	84,703	1.76	33,285	-28.93	0.21
834	RISE 국고채10년액티브	106,620	80	-0.07%	0	1,661	1,558	0.05	2,798	N/A	N/A
835	유니퀘스트	7,690	1,130	+17.23%	500	1,661	21,600	58.75	4,768,325	27.46	2.37
836	이구산업	4,945	95	-1.88%	500	1,654	33,442	2.17	638,316	11.53	9.61
837	금강공업	5,610	160	-2.77%	1,000	1,645	29,329	1.53	585,077	-18.16	1.40
838	미래에셋증권우	11,670	200	+1.74%	5,000	1,643	14,076	11.35	104,025	7.06	N/A
839	미원홀딩스	70,700	1,100	-1.53%	500	1,640	2,320	0.21	414	7.94	10.23
840	TIGER 골드선물(H)	24,795	240	+0.98%	0	1,636	6,600	0.04	71,380	N/A	N/A
841	DH오토넥스	1,984	0	0.00%	500	1,629	82,129	0.69	0	0.82	-257.52
842	대호에이엘	1,870	20	+1.08%	500	1,628	87,072	3.09	772,206	15.08	1.47
843	TIGER 200TR	33,830	425	+1.27%	0	1,624	4,800	0.09	40,028	N/A	N/A
844	KCTC	5,410	60	-1.10%	500	1,623	30,000	2.85	349,039	7.82	9.06
845	삼성출판사	16,200	80	-0.49%	500	1,620	10,000	0.79	8,897	16.40	6.34
846	KODEX 미국배당다우존스타겟커버드콜	8,950	50	-0.56%	0	1,620	18,100	0.05	156,307	N/A	N/A
847	그린케미칼	6,740	70	+1.05%	500	1,618	24,000	2.24	47,637	30.36	6.75
848	TIGER 미국AI소프트웨어TOP4Plus	12,050	170	-1.39%	0	1,615	13,400	2.70	681,067	N/A	N/A
849	신원	1,459	13	-0.88%	500	1,614	110,626	1.41	1,514,854	-91.19	2.81
850	ACE 엔비디아밸류체인액티브	15,005	180	-1.19%	0	1,606	10,700	0.00	560,615	N/A	N/A
851	강남제비스코	12,290	40	+0.33%	500	1,598	13,000	6.76	20,953	24.83	2.16
852	무림P&P	2,555	0	0.00%	2,500	1,594	62,368	1.24	55,451	58.07	3.58
853	1Q 현대차그룹채권(A+이상)&국고통안	51,765	10	+0.02%	0	1,592	3,076	0.00	3,698	N/A	N/A
854	ACE 미국500데일리타겟커버드콜(합성)	10,795	35	-0.32%	0	1,587	14,700	0.02	107,226	N/A	N/A
855	사조동아원	1,121	9	-0.80%	500	1,582	141,145	0.83	550,497	6.41	9.45
856	삼화페인트	5,810	60	-1.02%	500	1,581	27,203	6.20	49,923	17.55	4.87
857	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	117.50	4.93
858	한독	11,400	30	+0.26%	500	1,569	13,764	1.45	11,345	-3.05	-16.79
859	TIGER 미국배당다우존스타겟데일리커버드콜	8,710	30	-0.34%	0	1,568	18,000	0.04	142,073	N/A	N/A
860	동국씨엠	5,240	50	-0.95%	5,000	1,567	29,899	20.97	59,543	-11.24	6.45
861	PLUS 한화그룹주	27,910	405	-1.43%	0	1,563	5,600	0.15	215,025	N/A	N/A
862	KEC	777	17	-2.14%	500	1,560	200,763	5.34	1,102,154	-8.93	-3.26
863	WON 전단채플러스액티브	51,785	0	0.00%	0	1,557	3,006	0.01	510	N/A	N/A
864	대한화섬	117,100	1,500	-1.26%	5,000	1,555	1,328	0.22	99	-284.22	-0.35
865	TIGER 2차전지TOP10레버리지	1,735	100	-5.45%	0	1,554	89,550	1.70	12,041,593	N/A	N/A
866	삼양통상	51,700	700	-1.34%	5,000	1,551	3,000	3.11	845	9.57	2.54
867	RISE 중기우량회사채	106,855	20	+0.02%	0	1,538	1,439	0.01	821	N/A	N/A
868	ACE AI반도체포커스	26,055	210	+0.81%	0	1,537	5,900	1.77	680,696	N/A	N/A
869	계룡건설	17,210	100	-0.58%	5,000	1,537	8,931	6.91	48,475	2.68	5.76
870	키움 레버리지 조선TOP10 ETN	153,175	1,670	-1.08%	0	1,532	1,000	0.01	2,251	N/A	N/A
871	유화증권	2,700	10	-0.37%	1,000	1,531	56,702	1.14	35,483	16.88	3.50
872	한국주철관	6,700	0	0.00%	500	1,528	22,800	2.63	19,412	10.81	3.88
873	PLUS 고배당주위클리커버드콜	8,860	35	+0.40%	0	1,524	17,200	1.27	329,913	N/A	N/A
874	KODEX 미국10년국채액티브(H)	10,115	15	-0.15%	0	1,519	15,020	0.05	181,502	N/A	N/A
875	KODEX 미국S&P500선물(H)	30,380	95	-0.31%	0	1,504	4,950	0.00	25,600	N/A	N/A
876	한국제지	790	6	-0.75%	1,000	1,502	190,178	0.29	174,954	790.00	0.93
877	1Q 미국S&P500	11,910	45	-0.38%	0	1,501	12,600	0.00	130,522	N/A	N/A
878	KODEX 삼성그룹밸류	12,610	180	+1.45%	0	1,501	11,900	0.04	37,658	N/A	N/A
879	KODEX 신재생에너지액티브	31,500	375	-1.18%	0	1,496	4,750	0.78	261,422	N/A	N/A
880	TIGER 글로벌혁신블루칩TOP10	19,420	30	-0.15%	0	1,495	7,700	0.01	38,074	N/A	N/A
881	NPC	4,055	30	-0.73%	500	1,489	36,720	1.46	41,515	2.36	18.88
882	RISE 국고채3년	109,340	35	+0.03%	0	1,488	1,361	0.00	584	N/A	N/A
883	사조씨푸드	8,630	140	-1.60%	1,000	1,486	17,219	5.17	17,291	10.08	5.19
884	TIGER 미국MSCI리츠(합성 H)	12,475	145	+1.18%	0	1,485	11,900	0.01	21,465	N/A	N/A
885	태경산업	5,060	40	-0.78%	500	1,479	29,229	2.56	36,468	7.41	6.63
886	HANARO 200TR	75,775	935	+1.25%	0	1,478	1,950	0.00	15,588	N/A	N/A
887	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.36	0	0.46	10,663.68
888	1Q 중단기회사채(A-이상)액티브	50,550	25	+0.05%	0	1,472	2,912	0.04	11	N/A	N/A
889	삼성 인버스 2X 코스닥150 선물 ETN	3,680	95	-2.52%	0	1,472	40,000	0.24	3,738,161	N/A	N/A
890	유수홀딩스	5,640	20	+0.36%	2,500	1,469	26,042	20.42	12,757	13.18	4.87
891	이지스레지던스리츠	3,975	5	-0.13%	1,000	1,465	36,866	0.92	26,444	42.29	1.18
892	효성ITX	12,610	10	-0.08%	500	1,457	11,558	0.71	12,706	13.05	16.71
893	미래에셋 레버리지 코스피200 선물 ETN	72,815	1,675	+2.35%	0	1,456	2,000	0.00	16,809	N/A	N/A
894	TIGER 증권	11,065	170	+1.56%	0	1,454	13,140	0.90	1,490,941	N/A	N/A
895	아모레퍼시픽홀딩스3우C	20,500	200	-0.97%	500	1,454	7,092	3.16	4,925	18.72	N/A
896	텔코웨어	15,720	430	-2.66%	500	1,453	9,240	1.30	35,462	30.52	4.48
897	한진중공업홀딩스	4,915	95	-1.90%	5,000	1,451	29,530	2.25	108,143	2.27	15.51
898	하나 Solactive 2X US Tech Top 10 ETN(H)	144,720	0	0.00%	0	1,447	1,000	0.00	0	N/A	N/A
899	SOL 27-12 회사채(AA-이상)액티브	50,075	30	-0.06%	0	1,446	2,888	0.02	189	N/A	N/A
900	삼성제약	1,533	40	+2.68%	500	1,444	94,162	2.98	439,697	1.42	-15.36
901	삼성 레버리지 천연가스 선물 ETN C	2,880	350	+13.83%	0	1,440	50,000	0.00	3,245,963	N/A	N/A
902	TIGER 미디어컨텐츠	6,590	45	+0.69%	0	1,435	21,780	1.19	430,296	N/A	N/A
903	신라교역	8,950	0	0.00%	500	1,432	16,000	4.02	5,908	-44.53	6.75
904	키다리스튜디오	3,845	55	-1.41%	500	1,425	37,064	3.89	138,460	-45.77	-3.73
905	KODEX 성장주	23,970	275	+1.16%	0	1,414	5,900	0.00	18,075	N/A	N/A
906	디와이파워	12,800	100	+0.79%	500	1,413	11,042	10.47	46,604	6.74	7.87
907	샘표	49,100	650	-1.31%	1,000	1,412	2,876	3.18	6,936	13.67	3.26
908	경보제약	5,900	90	+1.55%	500	1,410	23,907	1.42	34,411	347.06	3.19
909	에이플러스에셋	6,230	110	+1.80%	500	1,408	22,608	6.85	106,665	148.33	1.65
910	한투 나스닥 100 ETN	28,075	50	+0.18%	0	1,404	5,000	0.00	19	N/A	N/A
911	HS애드	8,470	50	-0.59%	1,000	1,403	16,567	34.52	25,512	9.37	11.77
912	TIGER 코리아밸류업	16,650	90	+0.54%	0	1,399	8,400	0.00	474,082	N/A	N/A
913	신한 레버리지 금 선물 ETN	69,765	1,420	+2.08%	0	1,395	2,000	0.00	2,597	N/A	N/A
914	TIGER BBIG	7,370	10	-0.14%	0	1,389	18,850	0.70	220,182	N/A	N/A
915	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.27	0	-2.28	-10.09
916	세아특수강	16,110	130	-0.80%	5,000	1,381	8,570	1.45	120,585	10.70	3.34
917	남선알미늄	1,069	15	-1.38%	500	1,380	129,079	2.37	588,043	-6.99	-8.90
918	일신석재	1,776	62	-3.37%	500	1,376	77,457	0.74	1,704,191	1,776.00	2.45
919	코스맥스비티아이	14,260	100	-0.70%	500	1,370	9,604	6.61	40,998	8.50	6.81
920	신세계푸드	35,300	300	-0.84%	5,000	1,367	3,872	4.48	11,629	6.50	3.84
921	KIWOOM 단기자금	103,915	60	-0.06%	0	1,359	1,308	0.00	26,924	N/A	N/A
922	현대리바트	6,610	70	-1.05%	1,000	1,357	20,535	3.54	32,022	11.40	3.73
923	TIGER 미국초단기(3개월이하)국채	9,870	0	0.00%	0	1,349	13,670	0.04	412,858	N/A	N/A
924	RISE IT플러스	24,530	395	+1.64%	0	1,344	5,480	0.35	120,927	N/A	N/A
925	TIMEFOLIO K컬처액티브	12,530	40	+0.32%	0	1,341	10,700	0.13	217,359	N/A	N/A
926	디씨엠	11,710	90	-0.76%	500	1,335	11,400	3.90	3,973	11.95	7.54
927	동방	2,780	150	-5.12%	1,000	1,334	47,972	4.59	1,078,604	10.73	13.73
928	ACE 미국WideMoat동일가중	29,000	95	-0.33%	0	1,328	4,580	0.01	30,789	N/A	N/A
929	TIGER 인도빌리언컨슈머	11,000	10	-0.09%	0	1,326	12,050	0.01	53,206	N/A	N/A
930	동부건설	5,770	130	-2.20%	5,000	1,324	22,947	2.38	45,329	-8.84	-20.52
931	TIGER 글로벌AI플랫폼액티브	14,810	165	-1.10%	0	1,321	8,920	0.49	21,429	N/A	N/A
932	대성홀딩스	8,210	130	-1.56%	1,000	1,321	16,089	2.19	32,106	5.58	7.48
933	ACE 미국빅테크TOP7 Plus레버리지(합성)	42,555	410	+0.97%	0	1,319	3,100	0.00	33,090	N/A	N/A
934	ACE 우량회사채(AA-이상)액티브	99,970	60	-0.06%	0	1,319	1,319	0.00	459	N/A	N/A
935	태경비케이	4,770	35	-0.73%	500	1,316	27,583	3.17	81,742	5.03	13.26
936	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	21,920	500	+2.33%	0	1,315	6,000	0.00	13,395	N/A	N/A
937	신흥	13,730	30	-0.22%	500	1,304	9,500	2.08	1,917	27.96	4.56
938	제일파마홀딩스	8,140	110	+1.37%	500	1,300	15,973	9.96	1,793	-3.69	-16.33
939	아시아나IDT	11,700	10	-0.09%	500	1,299	11,100	0.66	2,643	10.14	7.06
940	티와이홀딩스	2,575	75	-2.83%	500	1,299	50,429	1.11	82,144	-2.06	-13.51
941	파워 종합채권(AA-이상)액티브	102,155	0	0.00%	0	1,298	1,271	0.00	0	N/A	N/A
942	AK홀딩스	9,800	100	-1.01%	5,000	1,298	13,248	5.40	6,707	-2.49	-5.28
943	태림포장	1,815	4	-0.22%	500	1,285	70,806	0.90	57,029	-5.39	-6.82
944	TIGER 미국S&P500선물(H)	72,110	205	-0.28%	0	1,280	1,775	0.02	16,172	N/A	N/A
945	RISE 수소경제테마	18,495	125	+0.68%	0	1,276	6,900	0.16	116,444	N/A	N/A
946	PLUS 국공채머니마켓액티브	51,870	5	-0.01%	0	1,274	2,456	0.02	10,592	N/A	N/A
947	ACE 중국본토CSI300	34,215	585	-1.68%	0	1,273	3,720	0.03	5,890	N/A	N/A
948	TIGER 차이나반도체FACTSET	9,730	310	-3.09%	0	1,273	13,080	0.26	350,448	N/A	N/A
949	삼성 인버스 2X WTI원유 선물 ETN	85	1	-1.16%	0	1,272	1,497,000	0.02	8,179,306	N/A	N/A
950	인바이오젠	12,660	80	-0.63%	500	1,272	10,044	1.40	6,667	9.36	10.65
951	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,850	70	-0.59%	0	1,268	10,700	0.02	288,856	N/A	N/A
952	금호건설	3,420	110	-3.12%	5,000	1,265	36,997	1.29	115,947	-0.73	-64.49
953	KODEX 배당가치	18,870	290	+1.56%	0	1,264	6,700	0.03	67,582	N/A	N/A
954	경동인베스트	53,100	1,100	-2.03%	5,000	1,256	2,365	3.22	10,097	5.41	4.60
955	TIGER 국고채30년스트립액티브	56,275	670	-1.18%	0	1,255	2,230	0.64	42,256	N/A	N/A
956	조선선재	99,500	700	-0.70%	500	1,251	1,258	0.59	3,080	9.75	10.73
957	TIMEFOLIO 코스피액티브	14,695	155	+1.07%	0	1,249	8,500	0.02	241,259	N/A	N/A
958	아주스틸	3,220	10	-0.31%	500	1,248	38,755	14.43	18,097	-0.85	-62.88
959	KTcs	2,920	10	-0.34%	500	1,246	42,685	8.29	223,505	5.78	2.75
960	금호에이치티	571	6	-1.04%	500	1,245	218,047	1.22	249,684	-21.15	-4.91
961	KoAct 글로벌AI&로봇액티브	21,775	180	+0.83%	0	1,241	5,700	0.04	326,361	N/A	N/A
962	한투 S&P500 선물 ETN	24,810	30	+0.12%	0	1,240	5,000	0.00	3	N/A	N/A
963	유한양행우	105,000	1,000	+0.96%	1,000	1,240	1,181	1.23	6,504	106.38	N/A
964	HK 26-12 회사채(AA-이상)액티브	102,865	35	-0.03%	0	1,240	1,205	0.00	10	N/A	N/A
965	한솔홀딩스	3,020	45	-1.47%	1,000	1,239	41,027	5.91	73,772	25.17	0.36
966	HANARO 25-12 은행채(AA+이상)액티브	10,340	0	0.00%	0	1,239	11,980	0.00	253	N/A	N/A
967	신영와코루	13,750	30	+0.22%	500	1,238	9,000	26.29	4,502	23.63	1.06
968	KODEX K원자력SMR	11,425	115	-1.00%	0	1,234	10,800	0.00	703,254	N/A	N/A
969	우신시스템	6,720	10	+0.15%	500	1,231	18,314	0.50	24,141	4.24	30.18
970	페이퍼코리아	691	4	-0.58%	500	1,230	177,983	0.17	29,026	-6.46	-3.35
971	HDC현대EP	3,845	15	-0.39%	500	1,227	31,900	2.32	66,485	5.65	5.82
972	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	515.00	1.83
973	경인양행	2,930	25	-0.85%	500	1,219	41,616	3.49	66,681	19.03	6.56
974	유니켐	1,309	6	+0.46%	500	1,219	93,114	2.65	160,608	-18.70	-7.68
975	샘표식품	26,600	150	-0.56%	500	1,215	4,568	4.76	20,677	9.22	4.17
976	신한 인버스2X 천연가스 선물 ETN B	24,255	3,795	-13.53%	0	1,213	5,000	0.00	332,026	N/A	N/A
977	한국무브넥스	3,975	55	+1.40%	1,000	1,210	30,450	2.94	369,156	3.65	12.57
978	N2 월간 레버리지 방위산업 Top5 ETN	120,935	3,345	-2.69%	0	1,209	1,000	0.00	348	N/A	N/A
979	경동도시가스	20,500	200	-0.97%	2,500	1,209	5,895	7.99	11,129	4.16	6.61
980	엔케이	1,529	31	-1.99%	500	1,206	78,880	0.52	5,336,026	-76.45	-0.50
981	TIGER 반도체TOP10레버리지	16,200	220	+1.38%	0	1,199	7,400	2.26	1,367,105	N/A	N/A
982	자이에스앤디	3,090	90	-2.83%	1,000	1,198	38,783	0.37	62,871	21.02	0.31
983	대창	1,314	7	-0.53%	500	1,198	91,140	5.18	515,806	52.56	1.75
984	HANARO Fn조선해운	34,160	160	-0.47%	0	1,196	3,500	0.12	289,923	N/A	N/A
985	TIGER 미국다우존스30	33,010	80	-0.24%	0	1,188	3,600	0.00	12,085	N/A	N/A
986	종근당바이오	21,600	200	+0.93%	2,500	1,185	5,486	1.12	9,270	62.79	6.85
987	한투 코스피 양매도 5% OTM ETN	7,890	0	0.00%	0	1,184	15,000	0.00	0	N/A	N/A
988	현대약품	3,695	30	-0.81%	500	1,182	32,000	1.53	53,751	153.96	-0.70
989	TIGER 미국S&P500동일가중	11,280	40	-0.35%	0	1,179	10,450	0.00	25,310	N/A	N/A
990	RISE 25-11 회사채(AA-이상)액티브	52,445	5	+0.01%	0	1,178	2,246	0.01	1,352	N/A	N/A
991	KODEX 미국나스닥100선물(H)	29,560	25	-0.08%	0	1,168	3,950	0.00	27,342	N/A	N/A
992	벽산	1,746	27	-1.52%	500	1,167	66,860	2.62	195,136	7.19	5.94
993	메리츠 3X 레버리지 국채30년 ETN	58,355	1,505	-2.51%	0	1,167	2,000	0.00	3,290	N/A	N/A
994	TIGER 여행레저	3,405	20	-0.58%	0	1,165	34,200	0.37	1,092,506	N/A	N/A
995	휴니드	8,200	220	-2.61%	5,000	1,158	14,116	28.29	87,361	-109.33	6.45
996	TIGER 국채3년	106,055	75	+0.07%	0	1,154	1,088	0.04	2,909	N/A	N/A
997	극동유화	3,300	25	-0.75%	500	1,151	34,869	0.74	218,354	91.67	4.40
998	한국수출포장	2,875	5	+0.17%	500	1,150	40,000	2.55	23,708	-33.05	1.15
999	인천도시가스	26,250	50	-0.19%	5,000	1,148	4,375	2.20	1,110	5.93	8.85
1,000	RISE 메타버스	7,900	320	+4.22%	0	1,144	14,480	0.03	149,065	N/A	N/A
1,001	HANARO 27-06 회사채(AA-이상)액티브	10,020	0	0.00%	0	1,142	11,400	0.00	1,500	N/A	N/A
1,002	대영포장	1,053	0	0.00%	500	1,141	108,395	4.18	257,927	-32.91	-0.02
1,003	제이준코스메틱	13,400	170	-1.25%	500	1,136	8,480	0.50	45,711	-7.07	-27.26
1,004	SOL 의료기기소부장Fn	11,090	15	+0.14%	0	1,131	10,200	0.31	55,358	N/A	N/A
1,005	크라운제과	9,020	160	+1.81%	200	1,130	12,524	2.51	44,477	9.05	7.99
1,006	두산퓨얼셀1우	8,430	280	-3.21%	100	1,127	13,364	12.07	99,458	-30.54	N/A
1,007	SOL 화장품TOP3플러스	13,900	25	-0.18%	0	1,126	8,100	3.29	468,983	N/A	N/A
1,008	RISE 코스닥150	15,280	155	+1.02%	0	1,125	7,360	0.07	99,206	N/A	N/A
1,009	SOL 국고채10년	108,185	265	-0.24%	0	1,124	1,039	0.01	300	N/A	N/A
1,010	TIGER 미국S&P500배당귀족	12,275	80	+0.66%	0	1,123	9,150	0.00	43,434	N/A	N/A
1,011	세원정공	11,230	100	+0.90%	500	1,123	10,000	3.11	7,502	2.42	7.58
1,012	KODEX 미국S&P500변동성확대시커버드콜	10,885	65	-0.59%	0	1,121	10,300	0.11	156,392	N/A	N/A
1,013	KB 레버리지 나스닥 100 ETN	37,255	185	-0.49%	0	1,118	3,000	0.00	1,783	N/A	N/A
1,014	TIGER 코리아AI전력기기TOP3플러스	13,220	45	+0.34%	0	1,117	8,450	1.76	6,003,447	N/A	N/A
1,015	한신기계	3,440	100	-2.82%	500	1,116	32,446	6.95	331,032	-430.00	-0.53
1,016	파워 200	58,725	695	+1.20%	0	1,116	1,900	0.01	245	N/A	N/A
1,017	KODEX 미국S&P500데일리커버드콜OTM	9,860	45	-0.45%	0	1,114	11,300	0.01	138,945	N/A	N/A
1,018	디와이	4,230	40	-0.94%	500	1,113	26,320	2.69	97,894	6.42	5.99
1,019	동남합성	31,800	500	-1.55%	500	1,113	3,500	0.03	2,739	21.68	12.72
1,020	TIGER 차이나CSI300레버리지(합성)	26,040	760	-2.84%	0	1,109	4,260	0.19	26,760	N/A	N/A
1,021	TIGER 글로벌AI&로보틱스 INDXX	15,290	175	-1.13%	0	1,109	7,250	0.36	136,986	N/A	N/A
1,022	광전자	1,913	33	-1.70%	500	1,108	57,944	18.19	63,403	28.13	4.49
1,023	와이투솔루션	3,020	0	0.00%	2,500	1,105	36,574	3.53	172,464	-22.71	6.25
1,024	삼성공조	13,500	350	-2.53%	500	1,097	8,126	2.76	43,980	9.56	5.29
1,025	에이프로젠바이오로직스	552	5	-0.90%	500	1,095	198,408	0.94	402,852	-0.57	-28.10
1,026	STX	3,530	0	0.00%	2,500	1,095	31,018	2.27	0	-2.08	-62.71
1,027	KoAct K수출핵심기업TOP30액티브	13,010	55	+0.42%	0	1,093	8,400	0.07	355,001	N/A	N/A
1,028	메리츠 미국채30년 ETN(H)	7,745	45	-0.58%	0	1,084	14,000	0.00	18,933	N/A	N/A
1,029	마이티 26-09 특수채(AAA)액티브	107,165	40	-0.04%	0	1,083	1,011	0.00	23	N/A	N/A
1,030	BNK 26-06 특수채(AAA이상)액티브	51,420	0	0.00%	0	1,083	2,106	0.00	2	N/A	N/A
1,031	삼성 레버리지 은 선물 ETN(H)	36,080	1,690	+4.91%	0	1,082	3,000	0.00	16,278	N/A	N/A
1,032	수산세보틱스	1,731	13	-0.75%	500	1,080	62,399	0.82	56,815	10.01	5.10
1,033	KODEX 코리아배당성장채권혼합	14,575	40	+0.28%	0	1,079	7,400	0.04	50,683	N/A	N/A
1,034	RISE 코스닥150선물레버리지	13,090	265	+2.07%	0	1,075	8,210	0.00	16,086	N/A	N/A
1,035	성창기업지주	1,536	43	-2.72%	500	1,071	69,752	1.23	84,735	-24.77	-0.61
1,036	현대코퍼레이션홀딩스	11,750	110	-0.93%	5,000	1,069	9,101	4.60	11,718	2.88	15.22
1,037	화승코퍼레이션	2,135	25	-1.16%	500	1,069	50,051	3.74	112,878	4.20	14.32
1,038	ACE 11월만기자동연장회사채AA-이상액티브	10,745	5	+0.05%	0	1,068	9,940	0.01	12,503	N/A	N/A
1,039	1Q 미국S&P500미국채혼합50액티브	11,240	30	-0.27%	0	1,068	9,500	0.07	227,931	N/A	N/A
1,040	TIGER 레버리지	44,290	950	+2.19%	0	1,063	2,400	2.70	475,771	N/A	N/A
1,041	SK우	187,200	600	+0.32%	200	1,060	566	7.72	3,719	10.81	N/A
1,042	티에이치엔	5,880	110	+1.91%	500	1,058	18,000	7.14	263,714	2.87	24.54
1,043	ACE 원자력TOP10	42,285	270	-0.63%	0	1,057	2,500	0.07	163,353	N/A	N/A
1,044	삼익악기	1,165	4	-0.34%	500	1,055	90,531	1.34	55,258	6.13	1.17
1,045	삼성 레버리지 금 선물 ETN(H)	104,995	2,350	+2.29%	0	1,050	1,000	0.00	5,305	N/A	N/A
1,046	PLUS 코스피TR	22,820	170	+0.75%	0	1,050	4,600	0.04	5,720	N/A	N/A
1,047	KODEX 26-12 금융채(AA-이상)액티브	9,995	0	0.00%	0	1,049	10,500	0.00	1,327	N/A	N/A
1,048	HLB글로벌	2,075	20	-0.95%	500	1,044	50,317	4.34	109,490	-5.89	-11.37
1,049	한일철강	3,895	170	-4.18%	500	1,040	26,697	1.64	132,465	324.58	-3.14
1,050	미래에셋글로벌리츠	2,625	5	-0.19%	1,000	1,040	39,606	0.88	80,277	238.64	0.79
1,051	RISE 대형고배당10TR	35,750	345	+0.97%	0	1,037	2,900	0.00	71,234	N/A	N/A
1,052	NI스틸	3,620	115	-3.08%	500	1,035	28,600	0.39	80,041	6.64	10.53
1,053	ACE 미국30년국채엔화노출액티브(H)	8,945	75	-0.83%	0	1,029	11,500	0.09	217,030	N/A	N/A
1,054	HS화성	10,080	60	+0.60%	5,000	1,023	10,150	1.51	3,870	11.42	3.17
1,055	KODEX iShares미국하이일드액티브	11,510	40	-0.35%	0	1,021	8,870	0.02	137,097	N/A	N/A
1,056	두올	3,560	5	+0.14%	2,500	1,021	28,674	3.16	51,766	5.32	7.31
1,057	TIGER 200선물레버리지	34,025	740	+2.22%	0	1,021	3,000	1.40	622,977	N/A	N/A
1,058	TIGER 리츠부동산인프라TOP10액티브	10,110	45	-0.44%	0	1,011	10,000	0.16	83,526	N/A	N/A
1,059	KODEX 메타버스액티브	8,350	135	+1.64%	0	1,010	12,100	0.09	113,356	N/A	N/A
1,060	신한 WTI원유 선물 ETN	10,090	5	+0.05%	0	1,009	10,000	0.00	11,432	N/A	N/A
1,061	KC코트렐	918	0	0.00%	500	1,008	109,785	0.10	0	1.47	-49.32
1,062	진흥기업	692	4	-0.57%	500	1,007	145,472	0.60	307,183	40.71	0.81
1,063	HANARO 종합채권(AA-이상)액티브	110,655	145	-0.13%	0	1,006	909	0.05	182	N/A	N/A
1,064	세이브존I&C	2,445	30	-1.21%	1,000	1,003	41,041	8.89	47,840	9.51	2.64
1,065	TIGER AI반도체핵심공정	11,870	15	-0.13%	0	1,003	8,450	6.95	1,428,680	N/A	N/A
1,066	KODEX 미국나스닥AI테크액티브	21,105	315	-1.47%	0	1,002	4,750	0.00	41,728	N/A	N/A
1,067	ACE 미국반도체데일리타겟커버드콜(합성)	12,510	80	+0.64%	0	1,001	8,000	0.00	78,086	N/A	N/A
1,068	SOL 코리아고배당	10,315	35	+0.34%	0	1,001	9,700	0.00	423,757	N/A	N/A
1,069	SK이노베이션우	79,900	2,500	-3.03%	5,000	997	1,248	11.45	9,742	-4.07	N/A
1,070	크라운해태홀딩스	6,700	130	-1.90%	500	995	14,847	2.39	54,677	5.07	7.35
1,071	SOL 국제금	12,160	170	+1.42%	0	991	8,150	0.05	422,788	N/A	N/A
1,072	PLUS 자사주매입고배당주	10,145	45	+0.45%	0	989	9,750	0.00	277,673	N/A	N/A
1,073	씨케이솔루션	9,030	310	-3.32%	100	987	10,935	0.84	30,617	-7.93	29.58
1,074	SOL K방산	28,125	410	-1.44%	0	984	3,500	0.74	171,645	N/A	N/A
1,075	KODEX 미국10년국채선물	12,285	25	-0.20%	0	983	8,000	0.03	138,367	N/A	N/A
1,076	RISE 플랫폼테마	7,760	105	+1.37%	0	982	12,660	0.05	13,967	N/A	N/A
1,077	태경케미컬	8,450	70	-0.82%	500	980	11,600	0.68	9,934	11.54	7.75
1,078	TIGER 인터넷TOP10	4,955	95	+1.95%	0	979	19,750	2.60	2,022,020	N/A	N/A
1,079	일동홀딩스	8,470	60	+0.71%	1,000	977	11,540	1.00	47,160	1.65	72.94
1,080	신한 레버리지 코스닥 150 선물 ETN	38,960	545	+1.42%	0	974	2,500	0.00	1	N/A	N/A
1,081	삼원강재	2,435	5	+0.21%	500	974	40,000	0.61	12,889	9.90	5.37
1,082	ACE 포스코그룹포커스	6,100	105	-1.69%	0	970	15,900	0.19	966,599	N/A	N/A
1,083	아남전자	1,256	4	+0.32%	500	969	77,125	4.98	157,951	9.44	7.98
1,084	CJ씨푸드	2,690	30	-1.10%	500	967	35,931	0.61	97,077	24.02	6.21
1,085	SOL CD금리&머니마켓액티브	50,015	0	0.00%	0	965	1,930	0.00	35,690	N/A	N/A
1,086	TIMEFOLIO 미국S&P500액티브	27,685	360	-1.28%	0	963	3,480	0.00	200,008	N/A	N/A
1,087	황금에스티	5,640	110	+1.99%	500	959	17,000	3.79	52,820	5.04	4.50
1,088	인지컨트롤스	6,050	50	+0.83%	500	956	15,809	1.79	39,241	15.51	4.73
1,089	RISE 미국AI밸류체인TOP3Plus	18,745	225	-1.19%	0	956	5,100	0.00	70,441	N/A	N/A
1,090	화천기계	4,335	5	+0.12%	500	954	22,000	6.62	145,937	27.61	4.28
1,091	동일산업	39,250	350	+0.90%	5,000	952	2,425	2.19	789	8.13	3.50
1,092	하나 레버리지 반도체 ETN	63,120	1,025	+1.65%	0	947	1,500	0.00	14,487	N/A	N/A
1,093	키움 레버리지 반도체TOP10 ETN	37,775	70	+0.19%	0	944	2,500	0.00	48,418	N/A	N/A
1,094	HANARO 200선물레버리지	49,610	1,135	+2.34%	0	943	1,900	0.00	614	N/A	N/A
1,095	KTis	2,705	15	-0.55%	500	941	34,802	5.70	82,525	6.13	5.76
1,096	RISE ESG사회책임투자	22,340	170	+0.77%	0	938	4,200	0.01	73,333	N/A	N/A
1,097	동일고무벨트	6,740	60	-0.88%	500	937	13,900	2.80	33,450	16.20	4.87
1,098	조흥	156,000	300	-0.19%	5,000	936	600	0.17	56	68.87	1.69
1,099	RISE 고배당	19,665	290	+1.50%	0	934	4,750	0.02	58,251	N/A	N/A
1,100	SOL 미국TOP5채권혼합40 Solactive	15,055	5	+0.03%	0	933	6,200	0.04	71,099	N/A	N/A
1,101	한국특강	1,528	21	-1.36%	500	929	60,813	0.87	26,435	21.22	-1.30
1,102	KODEX TRF5050	17,480	85	-0.48%	0	926	5,300	0.00	64,912	N/A	N/A
1,103	인스코비	743	1	+0.13%	500	925	124,501	1.76	314,883	-11.09	6.94
1,104	HANARO CAPEX설비투자iSelect	33,580	410	-1.21%	0	923	2,750	0.22	53,159	N/A	N/A
1,105	휴비스	2,665	10	+0.38%	5,000	919	34,500	1.68	40,755	-1.03	-52.37
1,106	RISE 2차전지TOP10인버스(합성)	23,565	400	+1.73%	0	919	3,900	2.94	828,704	N/A	N/A
1,107	신일전자	1,287	2	-0.16%	500	914	71,048	3.01	236,737	28.60	1.76
1,108	HL D&I	2,410	50	-2.03%	5,000	912	37,859	0.90	197,981	7.01	4.60
1,109	신한 레버리지 S&P500 선물 ETN	45,460	425	-0.93%	0	909	2,000	0.00	42,062	N/A	N/A
1,110	SOL 자동차TOP3플러스	14,160	705	+5.24%	0	906	6,400	0.06	937,659	N/A	N/A
1,111	DRB동일	4,530	135	-2.89%	500	903	19,930	1.56	24,742	283.12	2.43
1,112	국제약품	4,265	55	+1.31%	1,000	902	21,160	2.26	59,907	14.17	5.97
1,113	영보화학	4,475	15	-0.33%	500	895	20,000	52.85	47,247	5.02	13.01
1,114	제일연마	9,130	180	-1.93%	500	895	9,800	4.93	8,733	6.78	6.15
1,115	진양산업	6,860	120	+1.78%	500	892	13,000	6.04	82,125	9.20	16.55
1,116	RISE 미국S&P500(H)	16,450	45	-0.27%	0	888	5,400	0.03	23,895	N/A	N/A
1,117	KB 레버리지 S&P 500 선물 ETN(H)	22,160	100	-0.45%	0	886	4,000	0.00	88	N/A	N/A
1,118	사조오양	9,400	150	-1.57%	5,000	886	9,423	3.82	5,655	7.43	5.62
1,119	KODEX WTI원유선물(H)	13,895	20	+0.14%	0	882	6,350	0.00	297,536	N/A	N/A
1,120	NH프라임리츠	4,725	0	0.00%	500	882	18,660	1.08	92,982	15.10	9.88
1,121	TIGER 현대차그룹+펀더멘털	41,775	1,665	+4.15%	0	877	2,100	0.46	356,646	N/A	N/A
1,122	팜스코	2,385	35	+1.49%	500	876	36,728	1.04	35,355	14.20	-38.15
1,123	한신공영	7,570	150	-1.94%	5,000	876	11,571	4.70	38,798	-9.18	0.89
1,124	삼성 인버스 2X 천연가스 선물 ETN D	21,880	3,450	-13.62%	0	875	4,000	0.00	289,373	N/A	N/A
1,125	한국내화	2,125	20	-0.93%	500	873	41,067	0.39	41,680	-3.72	2.84
1,126	RISE 미국배당100데일리고정커버드콜	8,550	80	-0.93%	0	868	10,150	0.01	300,118	N/A	N/A
1,127	한투 레버리지 금 선물 ETN	86,580	1,510	+1.78%	0	866	1,000	0.00	5,584	N/A	N/A
1,128	CS홀딩스	74,500	1,100	-1.46%	5,000	860	1,154	3.53	1,684	3.28	10.36
1,129	SOL 미국S&P500ESG	19,060	75	-0.39%	0	858	4,500	0.00	39,845	N/A	N/A
1,130	한투 레버리지일본니케이225선물 ETN(H)	34,230	1,220	+3.70%	0	856	2,500	0.00	1,322	N/A	N/A
1,131	PLUS 신흥국MSCI(합성 H)	12,635	15	-0.12%	0	852	6,740	0.02	22,018	N/A	N/A
1,132	TIGER 차이나바이오테크SOLACTIVE	9,090	265	+3.00%	0	851	9,360	0.36	147,199	N/A	N/A
1,133	동인기연	13,740	160	-1.15%	100	842	6,128	0.53	5,661	10.58	12.39
1,134	부국증권우	27,950	200	+0.72%	5,000	838	3,000	11.35	2,313	9.00	N/A
1,135	하이스틸	4,145	100	-2.36%	500	837	20,191	2.63	279,920	39.86	-0.74
1,136	모나리자	2,270	30	-1.30%	500	830	36,571	1.23	116,435	-133.53	1.53
1,137	TP	1,619	1	-0.06%	500	829	51,175	2.72	267,054	2.10	9.88
1,138	동방아그로	6,080	10	-0.16%	500	828	13,618	30.61	19,524	10.00	6.01
1,139	삼호개발	3,430	0	0.00%	500	827	24,120	5.19	31,111	10.09	2.33
1,140	TIGER Fn메타버스	8,300	160	+1.97%	0	826	9,950	0.03	110,273	N/A	N/A
1,141	무림페이퍼	1,980	19	-0.95%	2,500	824	41,609	2.25	127,562	6.11	9.39
1,142	TIGER 중국소비테마	7,455	25	-0.33%	0	819	10,980	0.03	72,282	N/A	N/A
1,143	신한 S&P500 VIX S/T 선물 ETN E	13,525	45	-0.33%	0	812	6,000	0.00	542	N/A	N/A
1,144	덕성	5,140	20	+0.39%	500	806	15,680	3.40	89,384	13.63	7.63
1,145	ACE 8월만기자동연장회사채AA-이상액티브	10,625	0	0.00%	0	805	7,580	0.00	481	N/A	N/A
1,146	KODEX 미국AI소프트웨어TOP10	16,355	75	-0.46%	0	801	4,900	0.01	72,758	N/A	N/A
1,147	부산산업	75,800	3,600	-4.53%	5,000	800	1,056	1.57	9,608	-17.98	-2.10
1,148	TIGER 차이나전기차레버리지(합성)	10,735	280	-2.54%	0	798	7,430	0.05	69,301	N/A	N/A
1,149	신송홀딩스	6,740	50	-0.74%	500	797	11,829	0.99	63,887	45.85	5.22
1,150	삼부토건	347	0	0.00%	1,000	797	229,682	1.89	0	-0.51	-219.19
1,151	SG글로벌	1,771	39	+2.25%	500	796	44,964	5.59	475,118	29.03	4.35
1,152	ACE 미국30년국채선물레버리지(합성 H)	5,820	55	-0.94%	0	794	13,650	0.04	79,209	N/A	N/A
1,153	상상인증권	733	3	+0.41%	1,000	794	108,337	1.83	639,739	-2.41	-22.81
1,154	TIGER 글로벌4차산업혁신기술(합성 H)	20,935	105	+0.50%	0	791	3,780	0.04	5,406	N/A	N/A
1,155	ACE 주주환원가치주액티브	14,820	45	+0.30%	0	785	5,300	0.14	61,366	N/A	N/A
1,156	GS우	43,900	550	-1.24%	5,000	784	1,785	17.60	4,542	16.72	N/A
1,157	미래에셋 레버리지 코스닥150 선물 ETN	38,950	810	+2.12%	0	779	2,000	0.00	2,892	N/A	N/A
1,158	ACE 200TR	38,900	460	+1.20%	0	778	2,000	0.05	24,147	N/A	N/A
1,159	KODEX Top10동일가중	11,235	95	+0.85%	0	775	6,900	0.00	14,327	N/A	N/A
1,160	KODEX 코리아소버린AI	10,985	195	+1.81%	0	774	7,050	1.08	1,567,065	N/A	N/A
1,161	인터지스	2,590	10	+0.39%	500	770	29,748	5.92	70,477	4.83	5.26
1,162	화인베스틸	2,190	30	+1.39%	500	765	34,915	3.94	230,566	-3.34	-58.42
1,163	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-11.68	-23.95
1,164	디와이덕양	2,340	10	+0.43%	500	762	32,565	1.40	103,974	8.51	16.76
1,165	RISE 중국본토대형주CSI100	23,070	335	-1.43%	0	761	3,300	0.01	13,871	N/A	N/A
1,166	ACE 단기채권알파액티브	111,685	5	0.00%	0	761	681	0.02	4,177	N/A	N/A
1,167	KIWOOM 미국S&P500	19,500	75	-0.38%	0	760	3,900	0.01	24,187	N/A	N/A
1,168	팜젠사이언스	4,035	45	-1.10%	500	759	18,818	2.13	94,186	25.06	1.16
1,169	대현	1,712	5	+0.29%	500	758	44,282	3.79	35,759	7.75	5.99
1,170	KODEX 코스피TR	21,000	75	+0.36%	0	756	3,600	0.03	30,342	N/A	N/A
1,171	남광토건	7,680	80	-1.03%	5,000	755	9,833	1.49	23,165	12.76	5.33
1,172	KIWOOM 단기채권ESG액티브	109,085	40	-0.04%	0	753	690	0.39	480	N/A	N/A
1,173	태양금속	2,050	25	-1.20%	500	752	36,700	4.45	152,177	-9.62	2.26
1,174	지엠비코리아	3,935	0	0.00%	500	750	19,072	55.22	24,060	6.48	5.76
1,175	ACE 미국주식베스트셀러	22,625	565	-2.44%	0	747	3,300	0.01	73,313	N/A	N/A
1,176	비상교육	5,740	90	+1.59%	500	746	12,997	6.38	26,733	5.73	-1.61
1,177	한투 인버스 2X 코스닥150선물 ETN	3,730	90	-2.36%	0	746	20,000	0.00	49,291	N/A	N/A
1,178	KODEX TDF2040액티브	15,060	45	-0.30%	0	745	4,950	0.00	87,869	N/A	N/A
1,179	TIGER 코스닥150 레버리지	13,060	295	+2.31%	0	744	5,700	4.54	270,400	N/A	N/A
1,180	호전실업	7,920	10	-0.13%	500	743	9,376	4.06	33,556	4.88	14.35
1,181	HANARO Fn K-POP&미디어	9,560	120	+1.27%	0	741	7,750	0.33	377,469	N/A	N/A
1,182	코오롱모빌리티그룹우	30,150	4,850	-13.86%	500	741	2,456	0.00	136,953	-456.82	N/A
1,183	KODEX K콘텐츠	14,120	320	+2.32%	0	734	5,200	0.30	341,188	N/A	N/A
1,184	KODEX TRF7030	20,970	110	-0.52%	0	734	3,500	0.00	166,475	N/A	N/A
1,185	TIGER 미국나스닥바이오	28,005	545	+1.98%	0	734	2,620	0.02	30,180	N/A	N/A
1,186	KODEX 미국달러선물인버스	7,880	10	+0.13%	0	734	9,310	0.04	20,853	N/A	N/A
1,187	TIGER Fn신재생에너지	19,480	150	-0.76%	0	730	3,750	0.22	185,483	N/A	N/A
1,188	삼성 레버리지 코스피200 선물 ETN	73,040	1,680	+2.35%	0	730	1,000	0.00	37,536	N/A	N/A
1,189	한솔로지스틱스	2,590	50	-1.89%	500	729	28,156	5.02	160,490	6.32	7.00
1,190	대림바스	4,370	25	+0.58%	1,000	729	16,672	1.90	41,623	11.18	3.48
1,191	신한 레버리지 코스피 200 선물 ETN	72,840	1,590	+2.23%	0	728	1,000	0.00	71	N/A	N/A
1,192	삼정펄프	29,000	0	0.00%	5,000	725	2,500	3.13	12,630	4.00	15.76
1,193	깨끗한나라	1,939	7	+0.36%	1,000	722	37,241	0.56	33,402	-2.03	-11.02
1,194	KODEX 미국S&P500버퍼3월액티브	10,695	30	+0.28%	0	722	6,750	0.02	607	N/A	N/A
1,195	KODEX 국채선물10년	70,060	70	-0.10%	0	719	1,026	0.06	3,210	N/A	N/A
1,196	삼성 미국 대형 성장주 ETN	35,655	0	0.00%	0	713	2,000	0.00	1	N/A	N/A
1,197	삼화왕관	33,000	400	-1.20%	5,000	711	2,154	4.66	868	13.38	7.38
1,198	KODEX 헬스케어	20,290	460	+2.32%	0	710	3,500	0.14	128,028	N/A	N/A
1,199	KODEX 친환경조선해운액티브	33,795	145	-0.43%	0	710	2,100	0.02	128,097	N/A	N/A
1,200	PLUS 미국S&P500(H)	27,245	120	-0.44%	0	708	2,600	0.00	6,590	N/A	N/A
1,201	유유제약	4,150	5	+0.12%	1,000	707	17,032	1.53	47,617	15.96	7.35
1,202	쌍방울	2,690	0	0.00%	100	706	26,259	1.20	0	-35.39	-9.62
1,203	SOL 한국형글로벌반도체액티브	30,685	20	+0.07%	0	706	2,300	0.03	65,505	N/A	N/A
1,204	키움 코스피 200 TR ETN	17,625	205	+1.18%	0	705	4,000	0.00	793	N/A	N/A
1,205	아모레퍼시픽홀딩스우	10,940	240	-2.15%	500	705	6,444	38.23	32,516	9.99	N/A
1,206	마이다스 코스피액티브	33,540	330	+0.99%	0	704	2,100	0.00	409	N/A	N/A
1,207	한컴라이프케어	2,530	40	-1.56%	200	700	27,674	2.60	113,787	-843.33	5.63
1,208	N2 레버리지 금 선물 ETN(H)	69,585	1,555	+2.29%	0	696	1,000	0.00	67	N/A	N/A
1,209	KB Wise 분할매매 ETN	11,585	0	0.00%	0	695	6,000	0.00	0	N/A	N/A
1,210	메리츠 레버리지 금 선물 ETN(H)	69,390	1,580	+2.33%	0	694	1,000	0.00	2,649	N/A	N/A
1,211	유엔젤	5,360	50	-0.92%	500	691	12,895	7.23	54,046	17.07	6.36
1,212	유니온	4,420	20	-0.45%	500	690	15,612	3.58	194,110	-2.30	-39.45
1,213	WON 대한민국국고채액티브	57,585	230	-0.40%	0	690	1,198	0.04	1,197	N/A	N/A
1,214	KIWOOM 코리아밸류업	16,595	175	+1.07%	0	689	4,150	0.02	201,444	N/A	N/A
1,215	화천기공	31,300	500	-1.57%	5,000	689	2,200	10.22	2,042	10.03	2.54
1,216	미래에셋 0.5X 코스피200 선물 ETN	13,760	80	+0.58%	0	688	5,000	0.00	9	N/A	N/A
1,217	일성건설	1,272	19	-1.47%	500	687	54,025	66.07	169,054	-1.16	-60.18
1,218	혜인	5,370	80	-1.47%	500	683	12,713	3.90	58,982	5.88	6.19
1,219	테이팩스	14,310	290	-1.99%	500	683	4,770	4.18	17,222	53.20	2.33
1,220	광명전기	1,572	38	+2.48%	500	681	43,338	4.21	1,132,489	-1.21	-44.30
1,221	기신정기	2,330	10	-0.43%	500	680	29,200	63.22	20,345	83.21	1.25
1,222	RISE 미국휴머노이드로봇	15,820	45	+0.29%	0	680	4,300	0.00	189,486	N/A	N/A
1,223	남양유업우	33,800	200	-0.59%	500	676	2,000	11.33	2,862	13.66	N/A
1,224	ACE 글로벌인컴TOP10	11,455	40	-0.35%	0	676	5,900	0.00	154,412	N/A	N/A
1,225	미래에셋맵스리츠	2,700	40	-1.46%	1,000	675	24,995	0.73	37,255	26.21	1.72
1,226	아이티센씨티에스	554	1	+0.18%	500	671	121,051	1.39	162,004	7.29	11.10
1,227	SOL 팔란티어미국채커버드콜혼합	12,080	80	-0.66%	0	670	5,550	0.02	358,467	N/A	N/A
1,228	미래에셋 레버리지 KRX 금현물 ETN	33,500	1,680	+5.28%	0	670	2,000	0.00	106,160	N/A	N/A
1,229	TIGER 미국S&P500레버리지(합성 H)	57,510	215	-0.37%	0	667	1,160	0.00	10,707	N/A	N/A
1,230	인디에프	883	34	-3.71%	500	663	75,113	1.70	929,275	-220.75	-3.52
1,231	KODEX 200IT TR	20,675	60	+0.29%	0	662	3,200	0.03	32,694	N/A	N/A
1,232	대구백화점	6,110	160	-2.55%	5,000	661	10,822	3.89	28,673	-1.99	-17.20
1,233	조광페인트	5,140	100	-1.91%	500	658	12,800	1.24	44,813	17.72	8.77
1,234	KODEX 글로벌비만치료제TOP2 Plus	10,235	120	+1.19%	0	655	6,400	0.56	89,347	N/A	N/A
1,235	WON 종합채권(AA-이상)액티브	51,785	70	-0.13%	0	652	1,260	0.04	3,699	N/A	N/A
1,236	RISE 버크셔포트폴리오TOP10	13,730	140	+1.03%	0	652	4,750	0.00	46,013	N/A	N/A
1,237	KODEX 아시아달러채권ESG플러스액티브	63,145	130	-0.21%	0	652	1,032	0.00	1,147	N/A	N/A
1,238	오리엔트바이오	549	5	-0.90%	500	651	118,583	3.54	597,233	-7.73	-16.82
1,239	ACE 중장기국공채액티브	108,945	30	-0.03%	0	650	597	0.00	16	N/A	N/A
1,240	TIGER 차이나글로벌리더스TOP3+	12,020	330	-2.67%	0	649	5,400	2.65	109,013	N/A	N/A
1,241	동원금속	1,388	8	+0.58%	500	649	46,755	4.04	238,470	3.45	17.68
1,242	메리츠 KAP 통안채 3개월 ETN	54,000	0	0.00%	0	648	1,200	0.00	0	N/A	N/A
1,243	삼성 KRX 금현물 ETN	32,360	905	+2.88%	0	647	2,000	0.00	32,791	N/A	N/A
1,244	HANARO 전력설비투자	30,090	275	+0.92%	0	647	2,150	0.32	376,645	N/A	N/A
1,245	RISE 2차전지TOP10	11,240	215	-1.88%	0	643	5,725	2.90	908,757	N/A	N/A
1,246	WON 200	59,720	640	+1.08%	0	642	1,075	0.01	18,239	N/A	N/A
1,247	TIGER 경기방어	11,870	100	+0.85%	0	639	5,380	0.01	26,771	N/A	N/A
1,248	ACE 삼성그룹섹터가중	22,785	205	+0.91%	0	638	2,800	0.02	14,443	N/A	N/A
1,249	대양금속	1,476	19	-1.27%	500	638	43,193	1.54	117,327	-5.53	-16.25
1,250	DL이앤씨2우(전환)	30,150	250	-0.82%	5,000	637	2,112	4.91	2,585	6.43	N/A
1,251	한투 인버스2X천연가스선물 ETN B	15,885	2,540	-13.79%	0	635	4,000	0.00	94,693	N/A	N/A
1,252	KODEX TDF2030액티브	13,660	30	-0.22%	0	635	4,650	0.01	53,480	N/A	N/A
1,253	PLUS 고배당주위클리고정커버드콜	11,445	90	+0.79%	0	635	5,550	3.71	111,157	N/A	N/A
1,254	1Q 미국나스닥100미국채혼합50액티브	10,380	15	-0.14%	0	633	6,100	0.00	366,132	N/A	N/A
1,255	코오롱인더우	22,750	250	-1.09%	5,000	630	2,768	6.00	7,800	8.50	N/A
1,256	N2 방위산업 Top5 ETN	31,450	375	-1.18%	0	629	2,000	0.00	58	N/A	N/A
1,257	미래에셋 2X 미국 테크&반도체 TOP3 ETN	62,540	330	-0.52%	0	625	1,000	0.00	1,099	N/A	N/A
1,258	TIGER 미국배당다우존스타겟커버드콜1호	10,760	60	-0.55%	0	624	5,800	1.50	114,173	N/A	N/A
1,259	SG세계물산	308	1	-0.32%	500	623	202,425	1.46	532,941	308.00	2.10
1,260	고려산업	2,485	20	-0.80%	1,000	620	24,939	2.96	96,811	6.63	3.72
1,261	TIGER 코스피고배당	19,110	0	0.00%	0	619	3,240	0.10	34,629	N/A	N/A
1,262	인팩	6,180	40	-0.64%	500	618	10,000	0.00	13,233	15.49	1.90
1,263	하나 Solactive US Tech Top 10 ETN(H)	30,850	0	0.00%	0	617	2,000	0.00	0	N/A	N/A
1,264	삼성 블룸버그 인버스2X WTI원유선물 ETN B	15,390	140	-0.90%	0	616	4,000	0.00	34,571	N/A	N/A
1,265	ACE 미국배당퀄리티+커버드콜액티브	11,190	25	-0.22%	0	615	5,500	0.01	64,182	N/A	N/A
1,266	KODEX 코리아배당성장	21,165	140	+0.67%	0	614	2,900	0.09	36,543	N/A	N/A
1,267	유니온머티리얼	1,459	116	-7.37%	500	613	42,000	1.07	2,337,404	-1.39	-117.43
1,268	에셋플러스 글로벌플랫폼액티브	17,490	205	-1.16%	0	612	3,500	0.02	9,624	N/A	N/A
1,269	PLUS 글로벌희토류&전략자원생산기업	6,825	110	-1.59%	0	611	8,950	0.02	525,765	N/A	N/A
1,270	키움 미국달러선물 ETN B	10,155	10	-0.10%	0	609	6,000	0.00	1	N/A	N/A
1,271	까뮤이앤씨	1,017	10	+0.99%	500	608	59,751	0.78	60,529	-6.09	-23.52
1,272	미래에셋 미국 테크&반도체 TOP3 ETN	20,255	50	-0.25%	0	608	3,000	0.00	55	N/A	N/A
1,273	SOL 미국나스닥100	15,575	35	-0.22%	0	607	3,900	0.01	43,950	N/A	N/A
1,274	KoAct 코리아밸류업액티브	17,105	125	+0.74%	0	607	3,550	0.00	134,465	N/A	N/A
1,275	KODEX 미국달러선물	14,470	5	-0.03%	0	606	4,190	0.04	27,467	N/A	N/A
1,276	화승알앤에이	3,190	10	+0.31%	500	606	18,994	1.53	85,134	3.91	24.66
1,277	TIGER 200선물인버스2X	745	19	-2.49%	0	606	81,300	0.53	10,322,848	N/A	N/A
1,278	DSR	3,775	45	-1.18%	500	604	16,000	1.30	24,301	6.28	6.51
1,279	TIGER 글로벌온디바이스AI	13,885	60	-0.43%	0	604	4,350	2.70	44,705	N/A	N/A
1,280	보해양조	434	1	+0.23%	500	604	139,120	1.74	339,094	8.19	8.00
1,281	씨아이테크	1,199	50	+4.35%	500	604	50,347	0.88	370,230	16.42	-0.17
1,282	HANARO MSCI Korea TR	25,145	460	+1.86%	0	603	2,400	0.00	966	N/A	N/A
1,283	WON 반도체밸류체인액티브	18,535	30	+0.16%	0	602	3,250	0.14	97,584	N/A	N/A
1,284	보락	1,005	2	-0.20%	200	602	59,900	2.18	83,270	-59.12	-3.16
1,285	신한글로벌액티브리츠	1,383	2	+0.14%	1,000	601	43,478	0.35	67,833	-3.54	-5.52
1,286	새론오토모티브	3,130	35	-1.11%	500	601	19,200	65.80	13,164	-18.09	4.08
1,287	SOL 코리아밸류업TR	16,900	100	+0.60%	0	600	3,550	0.00	247,756	N/A	N/A
1,288	TIGER 글로벌비만치료제TOP2Plus	9,085	60	+0.66%	0	600	6,600	4.40	60,108	N/A	N/A
1,289	KIWOOM 미국나스닥100(H)	20,650	80	-0.39%	0	599	2,900	0.08	54,694	N/A	N/A
1,290	SOL 반도체전공정	12,220	95	-0.77%	0	599	4,900	0.53	432,422	N/A	N/A
1,291	현대건설우	56,600	0	0.00%	5,000	597	1,055	3.18	9,929	-24.50	N/A
1,292	성안머티리얼스	383	5	+1.32%	100	596	155,618	0.70	1,573,822	-2.55	-111.28
1,293	PLUS 글로벌원자력밸류체인	18,280	140	-0.76%	0	594	3,250	0.32	145,447	N/A	N/A
1,294	서울식품	153	1	-0.65%	100	593	387,728	1.97	3,099,586	-19.12	-12.02
1,295	메리츠 3X 레버리지 미국채30년 ETN	49,305	930	-1.85%	0	592	1,200	0.00	43,729	N/A	N/A
1,296	상신브레이크	2,750	10	+0.36%	500	590	21,471	2.09	29,483	-8.06	7.57
1,297	아이엠에셋 200	58,935	670	+1.15%	0	589	1,000	0.00	473	N/A	N/A
1,298	1Q 미국메디컬AI	12,510	25	+0.20%	0	588	4,700	0.05	122,428	N/A	N/A
1,299	한화솔루션우	22,800	50	-0.22%	5,000	587	2,575	2.63	9,414	-4.82	N/A
1,300	진양화학	2,755	75	+2.80%	500	584	21,200	1.02	139,143	-13.44	-12.58
1,301	금비	58,400	1,100	+1.92%	5,000	584	1,000	0.45	2,233	30.45	4.44
1,302	TIGER 배당성장	26,300	90	+0.34%	0	584	2,220	0.09	23,443	N/A	N/A
1,303	조비	11,200	300	-2.61%	5,000	582	5,192	1.91	35,616	19.48	1.22
1,304	TIGER 일본엔선물	8,795	35	-0.40%	0	580	6,600	0.01	116,811	N/A	N/A
1,305	KB 인버스 천연가스 선물 ETN	12,895	935	-6.76%	0	580	4,500	0.00	23,187	N/A	N/A
1,306	신한 블룸버그 2X 천연가스 선물 ETN	3,850	485	+14.41%	0	578	15,000	0.00	166,112	N/A	N/A
1,307	RISE 미국30년국채커버드콜(합성)	9,305	65	-0.69%	0	577	6,200	0.05	91,469	N/A	N/A
1,308	SK케미칼우	27,200	500	-1.81%	5,000	575	2,115	8.94	15,536	13.77	N/A
1,309	KIWOOM 미국달러선물인버스	8,190	5	-0.06%	0	574	7,010	0.00	47	N/A	N/A
1,310	영흥	566	6	-1.05%	500	573	101,310	1.48	115,305	-1.69	-4.11
1,311	삼성 미국 대형 성장주 ETN(H)	28,660	0	0.00%	0	573	2,000	0.00	0	N/A	N/A
1,312	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,395	90	-0.86%	0	572	5,500	0.00	96,246	N/A	N/A
1,313	삼성 레버리지 나스닥 100 TR ETN	57,055	250	-0.44%	0	571	1,000	0.00	13	N/A	N/A
1,314	HANARO 글로벌금채굴기업	26,510	265	+1.01%	0	570	2,150	0.09	60,336	N/A	N/A
1,315	SJM	3,645	0	0.00%	500	569	15,605	6.55	17,293	3.47	10.21
1,316	삼일씨엔에스	4,460	40	+0.90%	1,000	568	12,732	1.14	9,560	-23.72	-0.75
1,317	미래에셋 0.5X 코스닥150 선물 ETN	11,345	0	0.00%	0	567	5,000	0.00	0	N/A	N/A
1,318	1Q 종합채권(AA-이상)액티브	100,490	145	-0.14%	0	566	563	0.00	142	N/A	N/A
1,319	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,845	65	+0.35%	0	565	3,000	0.00	339	N/A	N/A
1,320	신풍제약우	25,600	500	-1.92%	500	563	2,200	0.22	5,673	-131.28	N/A
1,321	평화홀딩스	3,850	40	-1.03%	500	563	14,625	18.74	61,038	3.67	1.56
1,322	KODEX 미국S&P500버퍼6월액티브	11,260	5	+0.04%	0	563	5,000	0.11	1,787	N/A	N/A
1,323	티웨이홀딩스	496	2	-0.40%	500	561	113,163	1.67	104,740	-1.05	-13.15
1,324	전방	33,350	750	+2.30%	5,000	560	1,680	1.01	2,620	1.65	4.59
1,325	대유에이텍	1,197	21	-1.72%	500	560	46,744	3.02	131,082	-16.86	12.83
1,326	신한 레버리지 다우존스지수 선물 ETN(H)	55,690	10	-0.02%	0	557	1,000	0.00	3	N/A	N/A
1,327	N2 전력인프라 Top5 ETN	27,845	295	+1.07%	0	557	2,000	0.00	2,771	N/A	N/A
1,328	SB성보	2,780	10	+0.36%	500	557	20,020	1.13	37,750	1.33	-2.66
1,329	PLUS 미국채30년액티브	53,825	330	-0.61%	0	557	1,034	0.04	15,525	N/A	N/A
1,330	메타케어	324	14	-4.14%	500	557	171,777	0.61	1,063,801	162.00	8.37
1,331	미래산업	12,410	190	-1.51%	500	556	4,483	0.28	52,469	3.47	7.24
1,332	미래에셋 인버스 2X 코스닥150 선물 ETN	3,700	80	-2.12%	0	555	15,000	0.00	1,365,227	N/A	N/A
1,333	SOL 한국원자력SMR	11,425	150	-1.30%	0	554	4,850	0.15	446,312	N/A	N/A
1,334	RISE TDF2050액티브	15,585	50	-0.32%	0	553	3,550	0.04	100,729	N/A	N/A
1,335	갤럭시아에스엠	2,005	63	+3.24%	500	552	27,550	5.03	345,153	20.67	4.21
1,336	HANARO e커머스	12,125	150	+1.25%	0	552	4,550	0.03	28,640	N/A	N/A
1,337	한투 인버스2X 나스닥100 ETN B	5,490	0	0.00%	0	549	10,000	0.00	67,084	N/A	N/A
1,338	SOL 미국30년국채액티브(H)	9,190	55	-0.59%	0	547	5,950	0.06	34,661	N/A	N/A
1,339	SJM홀딩스	3,660	20	+0.55%	500	547	14,934	0.78	4,658	8.65	5.88
1,340	써니전자	1,535	2	-0.13%	500	545	35,507	6.18	167,229	12.90	5.36
1,341	HANARO K-뷰티	15,730	50	-0.32%	0	543	3,450	0.21	97,228	N/A	N/A
1,342	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	20.00	36.90
1,343	DSR제강	3,750	35	+0.94%	500	540	14,400	7.86	29,401	2.80	-15.70
1,344	형지엘리트	1,405	17	-1.20%	500	539	38,390	2.54	874,858	-39.03	-1.56
1,345	명문제약	1,587	1	+0.06%	500	539	33,953	2.10	105,236	44.08	-3.37
1,346	평화산업	977	14	-1.41%	500	536	54,902	5.48	199,147	10.07	8.57
1,347	삼성 미국 대형 가치주 ETN	26,770	25	+0.09%	0	535	2,000	0.00	5	N/A	N/A
1,348	WON 국공채머니마켓액티브	54,395	5	-0.01%	0	535	984	0.08	23	N/A	N/A
1,349	KODEX 200ESG	23,270	255	+1.11%	0	535	2,300	0.01	22,512	N/A	N/A
1,350	HANARO 머니마켓액티브	52,180	5	+0.01%	0	532	1,020	0.04	8,437	N/A	N/A
1,351	범양건영	1,935	0	0.00%	1,000	532	27,480	1.21	0	-0.85	-114.79
1,352	서원	1,120	8	-0.71%	500	532	47,475	2.53	189,790	-5.69	N/A
1,353	천일고속	37,200	1,000	-2.62%	5,000	532	1,429	0.22	542	-16.74	-25.33
1,354	미래에셋 CAPE 실러 US Core Sector ETN	10,615	110	-1.03%	0	531	5,000	0.00	1,056	N/A	N/A
1,355	HANARO 글로벌생성형AI액티브	29,420	60	+0.20%	0	530	1,800	0.00	52,958	N/A	N/A
1,356	DAISHIN343 K200	58,770	730	+1.26%	0	529	900	0.06	10,899	N/A	N/A
1,357	우성	17,070	330	+1.97%	5,000	527	3,090	0.49	2,658	1.96	10.29
1,358	삼화전자	3,120	45	-1.42%	1,000	527	16,903	3.74	92,249	-6.19	-38.89
1,359	RISE 미국달러SOFR금리액티브(합성)	12,105	45	+0.37%	0	527	4,350	0.00	226	N/A	N/A
1,360	블루산업개발	922	28	+3.13%	500	525	56,976	0.60	344,194	-2.08	-19.40
1,361	한투 레버리지 은 선물 ETN	52,440	2,300	+4.59%	0	524	1,000	0.00	4,815	N/A	N/A
1,362	케이비아이동국실업	470	2	+0.43%	500	523	111,293	0.56	76,525	6.44	12.34
1,363	롯데칠성우	67,400	0	0.00%	500	523	775	6.36	1,516	12.54	N/A
1,364	한솔홈데코	646	1	+0.16%	1,000	520	80,565	3.55	329,240	-3.73	-12.82
1,365	유성기업	1,990	20	-1.00%	500	516	25,948	9.33	29,095	-18.26	-3.80
1,366	KODEX K방산TOP10레버리지	10,240	260	-2.48%	0	512	5,000	1.08	519,592	N/A	N/A
1,367	다스코	2,715	35	-1.27%	500	510	18,797	2.07	19,959	-8.76	-2.21
1,368	TIGER 차이나HSCEI	13,950	160	-1.13%	0	509	3,650	1.84	9,637	N/A	N/A
1,369	미래에셋 미국 AI TOP3 ETN	16,960	480	+2.91%	0	509	3,000	0.00	42,554	N/A	N/A
1,370	TIGER 200IT레버리지	84,790	1,255	+1.50%	0	509	600	0.00	29,904	N/A	N/A
1,371	마니커	799	1	-0.12%	500	507	63,511	1.75	1,272,012	-6.44	-24.82
1,372	KoAct 팔란티어밸류체인액티브	13,175	215	-1.61%	0	507	3,850	0.13	120,275	N/A	N/A
1,373	SK디스커버리우	38,600	500	-1.28%	5,000	507	1,312	6.14	2,521	8.99	N/A
1,374	이건산업	4,610	110	-2.33%	5,000	505	10,953	4.90	58,928	-14.36	-0.98
1,375	ACE 라이프자산주주가치액티브	14,820	145	+0.99%	0	504	3,400	0.07	18,519	N/A	N/A
1,376	한국종합기술	4,585	90	-1.93%	500	502	10,950	2.99	31,674	7.99	3.98
1,377	KODEX 미국S&P500테크놀로지	18,945	85	+0.45%	0	502	2,650	0.03	61,746	N/A	N/A
1,378	KODEX 차이나테크TOP10	11,530	220	-1.87%	0	502	4,350	1.05	75,925	N/A	N/A
1,379	STX그린로지스	6,990	50	-0.71%	2,500	501	7,171	0.84	35,077	3.83	48.26
1,380	ACE 2월만기자동연장회사채AA-이상액티브	10,640	0	0.00%	0	501	4,710	0.00	87	N/A	N/A
1,381	KODEX 차이나H레버리지(H)	3,000	65	-2.12%	0	501	16,700	0.75	225,036	N/A	N/A
1,382	KODEX TDF2060액티브	10,875	30	-0.28%	0	500	4,600	0.03	79,548	N/A	N/A
1,383	1Q 코리아밸류업	16,575	195	+1.19%	0	497	3,000	0.01	236,068	N/A	N/A
1,384	ACE 인도컨슈머파워액티브	9,915	65	-0.65%	0	496	5,000	0.03	8,866	N/A	N/A
1,385	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-2.65	-72.93
1,386	KODEX 미국S&P500헬스케어	12,540	95	+0.76%	0	495	3,950	0.02	48,781	N/A	N/A
1,387	유안타증권우	3,835	60	+1.59%	5,000	495	12,912	5.08	65,302	12.62	N/A
1,388	삼성 iSelect 레버리지 조선 TOP10 TR ETN	49,470	145	-0.29%	0	495	1,000	0.04	3,747	N/A	N/A
1,389	아진전자부품	1,003	2	+0.20%	500	494	49,300	0.25	73,527	10.90	N/A
1,390	1Q 미국나스닥100	12,340	35	-0.28%	0	494	4,000	0.03	95,640	N/A	N/A
1,391	BYC우	22,800	450	+2.01%	500	491	2,154	2.37	2,228	10.56	N/A
1,392	메리츠 레버리지 미국채30년 ETN(H)	4,900	65	-1.31%	0	490	10,000	0.00	16,480	N/A	N/A
1,393	SOL 국제금커버드콜액티브	12,855	160	+1.26%	0	488	3,800	0.05	115,802	N/A	N/A
1,394	주성코퍼레이션	923	12	-1.28%	500	487	52,810	2.57	352,620	12.14	18.75
1,395	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,475	90	+0.46%	0	487	2,500	0.00	2,238	N/A	N/A
1,396	ACE 글로벌자율주행액티브	14,260	0	0.00%	0	485	3,400	0.07	25,404	N/A	N/A
1,397	KODEX 차이나H	24,155	230	-0.94%	0	483	2,000	42.33	9,976	N/A	N/A
1,398	SOL 반도체후공정	17,500	275	+1.60%	0	481	2,750	0.63	100,848	N/A	N/A
1,399	에쓰씨엔지니어링	1,265	6	+0.48%	500	481	38,036	1.63	83,699	39.53	8.76
1,400	WON 미국S&P500	18,505	70	-0.38%	0	481	2,600	0.00	11,246	N/A	N/A
1,401	엑시큐어하이트론	627	6	-0.95%	500	479	76,432	1.37	636,830	-0.46	N/A
1,402	PLUS 우주항공&UAM	23,770	260	-1.08%	0	475	2,000	0.12	21,130	N/A	N/A
1,403	KB 레버리지 FANG 플러스 ETN(H)	94,860	510	+0.54%	0	474	500	0.00	229	N/A	N/A
1,404	N2 월간 레버리지 코스피 200 선물 ETN	47,330	0	0.00%	0	473	1,000	0.00	0	N/A	N/A
1,405	영화금속	911	8	-0.87%	500	471	51,665	0.90	242,436	4.12	12.32
1,406	PLUS 국고채10년액티브	55,720	55	-0.10%	0	469	842	0.00	36	N/A	N/A
1,407	삼성 레버리지 China A50 선물 ETN(H)	46,710	2,265	-4.62%	0	467	1,000	0.00	2,047	N/A	N/A
1,408	일진디스플	902	0	0.00%	500	465	51,514	1.05	0	-11.00	18.62
1,409	TIGER 구리실물	13,545	80	-0.59%	0	464	3,425	0.11	171,874	N/A	N/A
1,410	시디즈	23,150	150	-0.64%	500	463	2,000	2.02	2,567	-12.08	1.39
1,411	DYP	3,500	115	-3.18%	500	461	13,168	1.21	19,415	-45.45	6.54
1,412	KIWOOM 고배당	15,100	15	+0.10%	0	461	3,050	0.59	32,121	N/A	N/A
1,413	삼성 레버리지 S&P500 선물 ETN	45,875	570	-1.23%	0	459	1,000	0.00	434	N/A	N/A
1,414	플레이그램	301	0	0.00%	100	457	151,888	1.75	227,549	4.12	-2.06
1,415	유화증권우	2,615	35	-1.32%	1,000	457	17,476	0.00	1,750	16.34	N/A
1,416	마스턴프리미어리츠	1,498	0	0.00%	1,000	457	30,505	0.03	16,887	-4.49	-11.60
1,417	PLUS 단기채권액티브	118,620	25	-0.02%	0	457	385	0.10	2,225	N/A	N/A
1,418	케이탑리츠	950	5	-0.52%	1,000	457	48,061	11.98	70,706	9.79	5.07
1,419	진양폴리	4,540	210	+4.85%	500	454	10,000	3.51	86,267	24.28	9.74
1,420	미래에셋 인버스 천연가스 선물 ETN B	11,345	850	-6.97%	0	454	4,000	0.00	170,846	N/A	N/A
1,421	신한 구리 선물 ETN(H)	22,635	355	-1.54%	0	453	2,000	0.00	1,612	N/A	N/A
1,422	미래에셋 레버리지 미국 AI TOP3 ETN	45,220	2,525	+5.91%	0	452	1,000	0.00	1,759	N/A	N/A
1,423	KIWOOM 국고채30년액티브	60,990	590	-0.96%	0	451	740	0.03	21,977	N/A	N/A
1,424	DL이앤씨우	21,300	500	-2.29%	5,000	450	2,114	7.36	14,171	4.55	N/A
1,425	문배철강	2,190	5	-0.23%	500	449	20,504	2.50	36,577	21.68	3.58
1,426	PLUS 글로벌방산	17,575	90	-0.51%	0	448	2,550	0.02	51,196	N/A	N/A
1,427	한화투자증권우	9,320	180	-1.89%	5,000	447	4,800	0.26	37,772	42.56	N/A
1,428	KB 일본 로보틱스 TOP 10 ETN	22,350	390	+1.78%	0	447	2,000	0.00	1,017	N/A	N/A
1,429	KoAct 글로벌양자컴퓨팅액티브	22,900	615	+2.76%	0	447	1,950	0.04	99,304	N/A	N/A
1,430	RISE 금융채액티브	103,015	5	0.00%	0	445	432	0.02	119	N/A	N/A
1,431	메리츠 국채30년 ETN	8,875	85	-0.95%	0	444	5,000	0.00	434	N/A	N/A
1,432	KIWOOM 통안채1년	105,250	30	-0.03%	0	442	420	0.12	2,927	N/A	N/A
1,433	부국철강	2,205	5	+0.23%	500	441	20,000	1.69	28,343	32.43	1.77
1,434	KODEX 차이나심천ChiNext(합성)	14,355	315	-2.15%	0	438	3,051	0.02	221,022	N/A	N/A
1,435	RISE 5G테크	20,850	525	+2.58%	0	438	2,100	0.06	263,691	N/A	N/A
1,436	KODEX 미국S&P500산업재(합성)	38,360	85	+0.22%	0	437	1,139	0.02	3,207	N/A	N/A
1,437	신한 인버스 2X WTI원유 선물 ETN(H)	69	1	-1.43%	0	437	633,000	0.00	1,596,231	N/A	N/A
1,438	메타랩스	1,753	237	-11.91%	2,500	437	24,905	0.00	1,405,111	-11.69	0.26
1,439	DL우	25,700	200	-0.77%	5,000	433	1,686	2.84	15,155	-19.45	N/A
1,440	RISE 국채선물10년인버스	55,675	40	+0.07%	0	432	776	0.00	25	N/A	N/A
1,441	KODEX 미국S&P500금융	18,370	120	+0.66%	0	432	2,350	0.00	73,606	N/A	N/A
1,442	ACE 5월만기자동연장회사채AA-이상액티브	10,615	0	0.00%	0	431	4,060	0.00	0	N/A	N/A
1,443	삼성 미국 대형 가치주 ETN(H)	21,500	0	0.00%	0	430	2,000	0.00	0	N/A	N/A
1,444	KR모터스	496	2	+0.40%	500	428	86,375	29.45	95,465	-6.28	-42.76
1,445	미래에셋 미국 방위산업 TOP3 ETN	14,240	55	+0.39%	0	427	3,000	0.00	409	N/A	N/A
1,446	삼성 레버리지 항셍테크 TR ETN(H) B	42,705	1,475	-3.34%	0	427	1,000	0.00	3,559	N/A	N/A
1,447	미래에셋 2X 홍콩H 선물 ETN	42,540	730	-1.69%	0	425	1,000	0.00	202	N/A	N/A
1,448	미래에셋 -1.5X 천연가스 선물 ETN	16,980	1,855	-9.85%	0	424	2,500	0.00	458,710	N/A	N/A
1,449	TIGER 200타겟위클리커버드콜	12,080	105	+0.88%	0	423	3,500	0.00	149,700	N/A	N/A
1,450	삼성 S&P500 VIX S/T 선물 ETN B	14,090	185	-1.30%	0	423	3,000	0.00	28,171	N/A	N/A
1,451	N2 레버리지 은 선물 ETN(H)	42,250	1,805	+4.46%	0	422	1,000	0.00	506	N/A	N/A
1,452	TIGER 게임TOP10	5,410	20	+0.37%	0	422	7,800	0.05	580,742	N/A	N/A
1,453	메리츠 레버리지 은 선물 ETN(H)	42,195	1,585	+3.90%	0	422	1,000	0.00	468	N/A	N/A
1,454	씨티알모빌리티	4,890	85	-1.71%	500	421	8,610	0.52	4,197	-2.53	-21.20
1,455	신풍	1,199	5	-0.42%	500	419	34,959	2.89	125,025	-35.26	0.43
1,456	금호전기	679	1	-0.15%	500	418	61,554	13.39	215,308	-3.11	-56.56
1,457	ACE 미국배당퀄리티	11,580	70	-0.60%	0	417	3,600	0.00	34,155	N/A	N/A
1,458	대림통상	2,725	25	+0.93%	1,000	415	15,225	0.85	3,192	-2.70	-16.90
1,459	한투 블룸버그레버리지WTI원유선물 ETN B	20,605	95	+0.46%	0	412	2,000	0.00	6,714	N/A	N/A
1,460	HANARO Fn K-뉴딜디지털플러스	8,945	30	-0.33%	0	411	4,600	0.00	3,478	N/A	N/A
1,461	RISE 200선물레버리지	40,960	950	+2.37%	0	410	1,000	0.00	48,115	N/A	N/A
1,462	FOCUS AI코리아액티브	19,010	245	+1.31%	0	409	2,150	0.00	1,239	N/A	N/A
1,463	삼성 China A50 선물 ETN(H)	20,435	0	0.00%	0	409	2,000	0.00	0	N/A	N/A
1,464	한익스프레스	3,400	5	+0.15%	500	408	12,000	2.98	29,191	3.34	18.75
1,465	SH에너지화학	366	8	-2.14%	500	407	111,134	32.28	726,544	-3.16	-12.27
1,466	한투 일본니케이225선물 ETN(H)	13,535	0	0.00%	0	406	3,000	0.00	0	N/A	N/A
1,467	미래에셋 미국 자율주행대표기업 ETN	13,430	60	-0.44%	0	403	3,000	0.00	40,062	N/A	N/A
1,468	TIGER 인버스	2,875	40	-1.37%	0	402	14,000	0.75	500,846	N/A	N/A
1,469	KODEX 한국대만IT프리미어	40,215	380	+0.95%	0	402	1,000	0.00	7,839	N/A	N/A
1,470	우진플라임	2,010	0	0.00%	500	402	20,000	2.12	26,867	24.22	2.26
1,471	KODEX 일본부동산리츠(H)	12,525	20	-0.16%	0	401	3,200	0.06	104,034	N/A	N/A
1,472	N2 미국 IT TOP5 ETN(H)	57,210	675	+1.19%	0	400	700	0.00	5	N/A	N/A
1,473	UNICORN SK하이닉스밸류체인액티브	20,010	390	-1.91%	0	400	2,000	0.12	323,789	N/A	N/A
1,474	TIGER 차이나항셍테크레버리지(합성 H)	10,015	265	-2.58%	0	400	3,990	3.57	146,041	N/A	N/A
1,475	KB 천연가스 선물 ETN(H)	3,980	250	+6.70%	0	398	10,000	0.00	161,667	N/A	N/A
1,476	PLUS 코리아밸류업	16,520	105	+0.64%	0	396	2,400	0.01	202,108	N/A	N/A
1,477	RISE 팔란티어고정테크100	14,415	60	-0.41%	0	396	2,750	0.73	48,373	N/A	N/A
1,478	KODEX 미국러셀2000(H)	14,375	210	-1.44%	0	395	2,750	0.01	20,907	N/A	N/A
1,479	한투 레버리지 플래티넘 선물 ETN	39,495	1,425	+3.74%	0	395	1,000	0.00	613	N/A	N/A
1,480	한투 레버리지 코스닥150선물 ETN	39,330	810	+2.10%	0	393	1,000	0.00	2,115	N/A	N/A
1,481	WON 미국우주항공방산	24,570	120	-0.49%	0	393	1,600	0.04	15,995	N/A	N/A
1,482	ACE 미국10년국채액티브	10,540	20	-0.19%	0	390	3,700	2.27	88,505	N/A	N/A
1,483	한투 레버리지 천연가스 선물 ETN B	3,885	475	+13.93%	0	388	10,000	0.00	759,800	N/A	N/A
1,484	삼성 레버리지 코스닥150 선물 ETN	38,840	800	+2.10%	0	388	1,000	0.00	630	N/A	N/A
1,485	KoAct 미국나스닥성장기업액티브	14,905	160	-1.06%	0	388	2,600	0.00	473,207	N/A	N/A
1,486	ACE 미국AI테크핵심산업액티브	9,935	260	-2.55%	0	387	3,900	0.00	2,856,951	N/A	N/A
1,487	하나 레버리지 코스닥150 선물 ETN	38,710	310	+0.81%	0	387	1,000	0.00	4,120	N/A	N/A
1,488	계양전기	1,421	5	+0.35%	500	387	27,223	1.83	78,045	-0.60	-69.61
1,489	유니드비티플러스	3,645	35	-0.95%	1,000	387	10,611	1.14	19,965	15.19	3.31
1,490	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-3.75
1,491	KODEX 차이나2차전지MSCI(합성)	10,920	205	-1.84%	0	382	3,500	0.00	66,322	N/A	N/A
1,492	HANARO 코리아밸류업	16,570	170	+1.04%	0	381	2,300	0.00	179,264	N/A	N/A
1,493	RISE 중국본토CSI300	13,115	295	-2.20%	0	380	2,900	0.00	12,523	N/A	N/A
1,494	WON 미국빌리어네어	15,505	85	-0.55%	0	380	2,450	0.01	14,650	N/A	N/A
1,495	ACE MSCI인도네시아(합성)	8,630	20	+0.23%	0	380	4,400	0.14	14,827	N/A	N/A
1,496	KODEX K조선TOP10	10,660	40	-0.37%	0	378	3,550	0.00	1,337,904	N/A	N/A
1,497	TIGER 200 헬스케어	21,500	475	+2.26%	0	378	1,760	3.20	177,495	N/A	N/A
1,498	모나미	1,994	16	-0.80%	1,000	377	18,897	2.72	170,989	-5.70	-5.66
1,499	RISE AI반도체TOP10	17,100	70	+0.41%	0	376	2,200	0.19	100,365	N/A	N/A
1,500	SOL 전고체배터리&실리콘음극재	13,640	125	-0.91%	0	375	2,750	0.23	379,757	N/A	N/A
1,501	KODEX IT	28,850	400	+1.41%	0	375	1,300	0.05	26,785	N/A	N/A
1,502	이엔플러스	511	0	0.00%	500	375	73,375	4.41	0	-0.82	-175.33
1,503	미래에셋 천연가스 선물 ETN B	9,355	605	+6.91%	0	374	4,000	0.00	50,066	N/A	N/A
1,504	TIGER 글로벌AI사이버보안	14,840	30	-0.20%	0	374	2,520	0.03	20,611	N/A	N/A
1,505	신한 인버스 2X 코스닥 150 선물 ETN	3,730	85	-2.23%	0	373	10,000	0.00	26,830	N/A	N/A
1,506	TIGER 유로스탁스50(합성 H)	20,660	90	-0.43%	0	372	1,800	0.08	3,078	N/A	N/A
1,507	KoAct 배당성장액티브	13,480	60	+0.45%	0	371	2,750	0.46	53,104	N/A	N/A
1,508	MH에탄올	4,985	5	+0.10%	500	368	7,379	0.47	19,207	-29.15	-4.63
1,509	TIMEFOLIO 코리아밸류업액티브	15,515	40	+0.26%	0	365	2,350	0.03	67,020	N/A	N/A
1,510	KB 레버리지 KOSPI 200 선물 ETN	72,825	1,645	+2.31%	0	364	500	0.00	2,771	N/A	N/A
1,511	두산퓨얼셀2우B	12,190	260	-2.09%	100	364	2,986	0.43	13,454	-44.17	N/A
1,512	KODEX 미국달러선물레버리지	16,670	55	-0.33%	0	362	2,170	5.07	79,642	N/A	N/A
1,513	TIGER 코스닥150바이오테크	16,900	390	+2.36%	0	362	2,140	0.19	105,578	N/A	N/A
1,514	TIMEFOLIO 글로벌탑픽액티브	10,040	5	-0.05%	0	361	3,600	0.00	363,980	N/A	N/A
1,515	KODEX 인도타타그룹	8,810	25	-0.28%	0	361	4,100	0.02	12,032	N/A	N/A
1,516	SOL 미국AI반도체칩메이커	15,685	225	-1.41%	0	361	2,300	0.00	34,549	N/A	N/A
1,517	WON K-글로벌수급상위	11,400	65	+0.57%	0	359	3,150	0.37	304,884	N/A	N/A
1,518	RISE 미국AI테크액티브	14,350	225	-1.54%	0	359	2,500	0.00	88,140	N/A	N/A
1,519	KODEX 200롱코스닥150숏선물	12,230	40	-0.33%	0	355	2,900	0.01	6,000	N/A	N/A
1,520	삼성 레버리지 일본니케이225선물 ETN(H)	35,360	1,520	+4.49%	0	354	1,000	0.00	108	N/A	N/A
1,521	RISE 컨택트대표	7,320	5	-0.07%	0	353	4,820	0.00	20,460	N/A	N/A
1,522	메리츠 3X 레버리지 미국채10년 ETN	58,750	455	-0.77%	0	352	600	0.00	444	N/A	N/A
1,523	세우글로벌	1,227	7	+0.57%	500	352	28,705	1.32	126,315	12.52	6.90
1,524	N2 코스피 200 TR ETN	17,595	175	+1.00%	0	352	2,000	0.00	60	N/A	N/A
1,525	KODEX 건설	4,080	30	-0.73%	0	351	8,600	1.17	509,000	N/A	N/A
1,526	PLUS 글로벌휴머노이드로봇액티브	16,300	50	+0.31%	0	350	2,150	0.15	77,134	N/A	N/A
1,527	KB 레버리지 금 선물 ETN(H)	69,975	1,700	+2.49%	0	350	500	0.00	2,639	N/A	N/A
1,528	체시스	1,093	9	+0.83%	500	350	32,000	3.56	104,669	5.81	16.90
1,529	삼성 코스닥 150 TR ETN	11,645	135	+1.17%	0	349	3,000	0.00	13,863	N/A	N/A
1,530	SOL KIS단기통안채	111,480	0	0.00%	0	349	313	0.00	1	N/A	N/A
1,531	미래에셋 레버리지 미국 방위산업 TOP3 ETN	34,730	160	+0.46%	0	347	1,000	0.00	7	N/A	N/A
1,532	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,385	20	+0.27%	0	347	4,700	0.00	53,268	N/A	N/A
1,533	키움 INDXX 미국테크탑10 ETN	34,450	320	-0.92%	0	344	1,000	0.00	20	N/A	N/A
1,534	PLUS 200TR	68,685	825	+1.22%	0	343	500	0.03	1,642	N/A	N/A
1,535	한투 코스피 양매도 3% OTM ETN	6,855	135	-1.93%	0	343	5,000	0.00	209	N/A	N/A
1,536	이화산업	12,240	40	+0.33%	5,000	343	2,800	0.21	432	-35.27	-0.46
1,537	PLUS 미국장기우량회사채	98,665	860	-0.86%	0	342	347	0.00	2,719	N/A	N/A
1,538	삼성 코리아 밸류업 TR ETN	17,070	95	+0.56%	0	341	2,000	0.00	9	N/A	N/A
1,539	한창제지	568	9	-1.56%	500	339	59,667	0.61	55,736	-10.33	2.85
1,540	RISE 코리아금융고배당	14,415	30	+0.21%	0	339	2,350	0.88	76,450	N/A	N/A
1,541	마이티 다이나믹퀀트액티브	20,105	185	+0.93%	0	338	1,680	0.01	479	N/A	N/A
1,542	RISE 글로벌리얼티인컴	10,230	0	0.00%	0	338	3,300	0.02	16,995	N/A	N/A
1,543	대원화성	818	17	-2.04%	500	337	41,249	0.42	121,037	-4.65	-25.62
1,544	KODEX KRX300레버리지	33,730	590	+1.78%	0	337	1,000	0.00	4,024	N/A	N/A
1,545	KODEX 일본TOPIX100	26,335	5	-0.02%	0	337	1,280	0.03	8,792	N/A	N/A
1,546	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.19	-137.36
1,547	KODEX 탄소효율그린뉴딜	13,920	145	+1.05%	0	334	2,400	0.00	634	N/A	N/A
1,548	대한방직	6,300	20	+0.32%	1,000	334	5,300	0.92	6,770	787.50	0.85
1,549	다이나믹디자인	915	44	-4.59%	500	332	36,312	0.00	185,880	-1.94	-12.87
1,550	동일제강	1,636	0	0.00%	500	332	20,300	0.53	276,663	77.90	-0.32
1,551	PLUS 코스피50	41,000	315	+0.77%	0	332	810	0.07	20,136	N/A	N/A
1,552	KODEX 미국부동산리츠(H)	11,650	100	+0.87%	0	332	2,850	0.01	27,692	N/A	N/A
1,553	TIGER AI코리아그로스액티브	20,750	300	+1.47%	0	332	1,600	0.11	34,591	N/A	N/A
1,554	KIWOOM 국고채3년	110,465	35	+0.03%	0	331	300	0.08	369	N/A	N/A
1,555	RISE 삼성그룹Top3채권혼합	11,820	50	+0.42%	0	331	2,800	0.13	259,665	N/A	N/A
1,556	PLUS 미국나스닥테크	44,072	83	-0.19%	0	331	750	0.00	1,245	N/A	N/A
1,557	TIGER 모멘텀	53,225	125	-0.23%	0	330	620	0.50	9,413	N/A	N/A
1,558	주연테크	511	2	+0.39%	200	330	64,482	1.74	50,479	-11.88	-7.07
1,559	KIWOOM 글로벌AI반도체	22,660	165	-0.72%	0	329	1,450	0.06	12,032	N/A	N/A
1,560	한성기업	5,290	40	+0.76%	5,000	328	6,210	4.07	14,342	22.32	4.25
1,561	TIGER 인도니프티50레버리지(합성)	43,205	25	-0.06%	0	328	760	0.00	1,040	N/A	N/A
1,562	KIWOOM K-2차전지북미공급망	11,710	175	-1.47%	0	328	2,800	0.00	264,875	N/A	N/A
1,563	솔루스첨단소재1우	1,925	19	+1.00%	100	325	16,909	7.03	15,081	-3.24	N/A
1,564	원림	14,160	10	-0.07%	5,000	325	2,298	1.24	190	13.83	3.31
1,565	한투 레버리지 베트남 VN30 선물 ETN(H)	32,485	500	-1.52%	0	325	1,000	0.00	2,276	N/A	N/A
1,566	ACE 미국하이일드액티브(H)	9,835	15	-0.15%	0	325	3,300	0.03	38,479	N/A	N/A
1,567	남성	896	18	-1.97%	500	324	36,212	1.30	58,617	10.42	4.11
1,568	메리츠 KAP 통안채 6개월 ETN	54,040	0	0.00%	0	324	600	0.00	0	N/A	N/A
1,569	신한 레버리지 미국달러 선물 ETN	16,200	140	+0.87%	0	324	2,000	0.00	3	N/A	N/A
1,570	KODEX KRX300	26,980	335	+1.26%	0	324	1,200	0.05	33,254	N/A	N/A
1,571	온타이드	473	12	-2.47%	500	323	68,376	2.13	574,365	-22.52	-3.35
1,572	한세엠케이	721	44	-5.75%	500	323	44,807	0.75	330,732	-0.44	-58.73
1,573	경인전자	20,550	100	+0.49%	5,000	323	1,571	9.05	2,118	17.36	3.48
1,574	HANARO 32-10 국고채액티브	57,190	90	-0.16%	0	323	564	0.08	3,311	N/A	N/A
1,575	TIGER 200 건설	4,660	20	-0.43%	0	322	6,920	0.74	458,139	N/A	N/A
1,576	KIWOOM 국고채10년레버리지	111,130	365	-0.33%	0	322	290	0.00	158	N/A	N/A
1,577	한국전자홀딩스	688	8	-1.15%	500	322	46,803	2.21	85,966	8.94	3.50
1,578	미래에셋 레버리지 은 선물 ETN B	32,195	1,590	+5.20%	0	322	1,000	0.00	28,819	N/A	N/A
1,579	에넥스	535	1	-0.19%	500	321	59,992	2.08	146,196	12.44	9.50
1,580	KODEX 미국테크TOP3플러스	16,875	20	-0.12%	0	321	1,900	0.03	39,614	N/A	N/A
1,581	PLUS 미국단기회사채(AAA~A)	130,235	25	+0.02%	0	320	246	0.03	155	N/A	N/A
1,582	삼성 인버스 2X 코스피200 선물 ETN	4,000	95	-2.32%	0	320	8,000	0.15	3,830,225	N/A	N/A
1,583	KIWOOM 미국고배당&AI테크	9,970	15	-0.15%	0	319	3,200	0.00	268,676	N/A	N/A
1,584	KODEX 미국S&P500액티브	13,865	10	-0.07%	0	319	2,300	0.03	26,899	N/A	N/A
1,585	HK 머니마켓액티브	100,265	5	0.00%	0	319	318	0.00	999	N/A	N/A
1,586	KB 인버스 2X 천연가스 선물 ETN B	15,940	2,465	-13.39%	0	319	2,000	0.00	98,385	N/A	N/A
1,587	KODEX 3대농산물선물(H)	8,020	30	+0.38%	0	318	3,960	0.05	32,164	N/A	N/A
1,588	세방우	8,600	10	+0.12%	500	317	3,689	18.37	1,820	3.18	N/A
1,589	비비안	702	8	-1.13%	500	317	45,196	2.89	212,801	31.91	-1.19
1,590	핸즈코퍼레이션	1,450	10	+0.69%	500	317	21,876	1.24	27,446	-0.45	-53.93
1,591	KODEX 차이나AI테크액티브	16,690	600	-3.47%	0	317	1,900	0.04	58,857	N/A	N/A
1,592	SUN&L	2,515	70	+2.86%	1,000	317	12,608	0.76	6,039	-2.15	-6.85
1,593	세기상사	5,300	150	+2.91%	500	316	5,970	0.78	8,411	-10.84	-10.99
1,594	KODEX 에너지화학	14,070	245	-1.71%	0	315	2,240	0.19	142,319	N/A	N/A
1,595	SOL 미국넥스트테크TOP10액티브	10,330	90	-0.86%	0	315	3,050	0.07	548,315	N/A	N/A
1,596	TIGER 코리아배당다우존스위클리커버드콜	9,765	65	+0.67%	0	312	3,200	2.29	39,544	N/A	N/A
1,597	KB 레버리지 2차전지 TOP 10 TR ETN	31,185	1,485	-4.55%	0	312	1,000	0.00	36,626	N/A	N/A
1,598	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	31,060	1,955	-5.92%	0	311	1,000	0.00	14,116	N/A	N/A
1,599	한투 블룸버그인버스2XWTI원유선물 ETN B	15,495	100	-0.64%	0	310	2,000	0.00	13,285	N/A	N/A
1,600	한투 레버리지 나스닥100 ETN B	15,475	90	-0.58%	0	310	2,000	0.00	222	N/A	N/A
1,601	삼성 인버스 2X 나스닥 100 TR ETN	6,190	10	-0.16%	0	310	5,000	0.06	50,405	N/A	N/A
1,602	TIGER 미국AI반도체팹리스	16,720	220	-1.30%	0	309	1,850	0.00	33,264	N/A	N/A
1,603	ACE 일본TOPIX레버리지(H)	61,800	1,405	+2.33%	0	309	500	0.00	1,033	N/A	N/A
1,604	RISE 글로벌테크놀로지(합성 H)	41,070	130	+0.32%	0	308	750	0.00	43	N/A	N/A
1,605	SOL 미국배당다우존스2호	10,245	50	-0.49%	0	307	3,000	0.02	18,590	N/A	N/A
1,606	KIWOOM 미국S&P500(H)	17,005	80	-0.47%	0	306	1,800	0.09	69,436	N/A	N/A
1,607	RISE 미국30년국채액티브	9,995	55	-0.55%	0	305	3,050	0.16	56,511	N/A	N/A
1,608	미래에셋 2X 미국 자율주행대표기업 ETN	30,445	275	-0.90%	0	304	1,000	0.00	96	N/A	N/A
1,609	ACE 일본Nikkei225(H)	37,865	985	+2.67%	0	303	800	0.03	19,811	N/A	N/A
1,610	미래에셋 인버스 2X 옥수수 선물 ETN	30,050	125	-0.41%	0	300	1,000	0.00	68	N/A	N/A
1,611	TIGER 차이나AI소프트웨어	13,250	115	+0.88%	0	298	2,250	0.44	39,062	N/A	N/A
1,612	미래에셋 미국 제약 TOP3 ETN	9,920	110	+1.12%	0	298	3,000	0.00	161	N/A	N/A
1,613	TIGER 200 금융	12,130	55	+0.46%	0	296	2,440	0.24	21,685	N/A	N/A
1,614	KODEX iShares미국투자등급회사채액티브	11,730	80	-0.68%	0	294	2,510	0.06	63,398	N/A	N/A
1,615	BNK 2차전지양극재	6,690	115	-1.69%	0	294	4,400	0.79	213,502	N/A	N/A
1,616	KODEX 구리선물(H)	8,170	165	-1.98%	0	294	3,600	0.09	174,961	N/A	N/A
1,617	동원수산	6,310	30	-0.47%	5,000	294	4,654	4.94	16,439	5.18	11.17
1,618	WISCOM	1,916	15	+0.79%	500	294	15,326	1.58	13,269	-1.38	-24.12
1,619	HK 200	58,550	715	+1.24%	0	293	500	0.00	266	N/A	N/A
1,620	SOL 코스닥150	15,080	170	+1.14%	0	293	1,940	0.00	3,195	N/A	N/A
1,621	미래에셋 코스피200 선물 ETN	14,620	100	+0.69%	0	292	2,000	0.00	29,037	N/A	N/A
1,622	PLUS 미국S&P500성장주	13,255	30	-0.23%	0	292	2,200	0.06	107,949	N/A	N/A
1,623	메리츠 KAP 레버리지 일본 엔화 ETN	19,310	410	-2.08%	0	290	1,500	0.00	80,212	N/A	N/A
1,624	호텔신라우	38,500	200	-0.52%	5,000	289	752	3.72	2,327	-16.31	N/A
1,625	KODEX 게임산업	6,560	15	+0.23%	0	289	4,400	0.15	195,781	N/A	N/A
1,626	ACE 미국달러단기채권액티브	12,025	5	-0.04%	0	289	2,400	0.02	73,958	N/A	N/A
1,627	KB 일본 컨슈머 TOP 10 ETN	14,320	25	-0.17%	0	286	2,000	0.00	7	N/A	N/A
1,628	KODEX 유럽탄소배출권선물ICE(H)	11,180	15	+0.13%	0	284	2,540	0.05	10,859	N/A	N/A
1,629	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,315	0	0.00%	0	283	2,500	0.00	22,493	N/A	N/A
1,630	N2 레버리지 코스닥150 선물 ETN	28,285	615	+2.22%	0	283	1,000	0.00	2,439	N/A	N/A
1,631	RISE 게임테마	7,950	15	-0.19%	0	282	3,550	0.15	57,180	N/A	N/A
1,632	TIGER 글로벌클라우드컴퓨팅INDXX	12,155	5	-0.04%	0	282	2,320	0.03	12,813	N/A	N/A
1,633	DAISHIN343 AI반도체&인프라액티브	14,800	40	+0.27%	0	281	1,900	0.03	9,090	N/A	N/A
1,634	RISE 내수주플러스	10,285	90	+0.88%	0	280	2,720	0.07	2,584	N/A	N/A
1,635	KODEX 글로벌로봇(합성)	23,025	105	-0.45%	0	280	1,214	0.00	30,144	N/A	N/A
1,636	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,960	120	-1.19%	0	279	2,800	0.11	83,216	N/A	N/A
1,637	ACE ESG액티브	12,610	20	+0.16%	0	277	2,200	0.00	1,876	N/A	N/A
1,638	KoAct 미국나스닥채권혼합50액티브	10,670	60	-0.56%	0	277	2,600	0.00	385,114	N/A	N/A
1,639	하나 레버리지 K방산TOP10 ETN	18,445	565	-2.97%	0	277	1,500	0.00	13,722	N/A	N/A
1,640	KODEX 보험	12,020	85	-0.70%	0	276	2,300	0.22	59,058	N/A	N/A
1,641	메리츠 레버리지 미국채30년 스트립 ETN(H)	46,025	1,080	-2.29%	0	276	600	0.00	2,008	N/A	N/A
1,642	TIGER 미국방산TOP10	12,465	45	+0.36%	0	274	2,200	0.04	28,882	N/A	N/A
1,643	KODEX 테슬라밸류체인FactSet	20,305	375	-1.81%	0	274	1,350	0.00	42,207	N/A	N/A
1,644	PLUS 미국양자컴퓨팅TOP10	21,050	555	+2.71%	0	274	1,300	0.08	49,378	N/A	N/A
1,645	TBH글로벌	1,310	20	-1.50%	500	273	20,857	2.20	17,927	-59.55	-1.16
1,646	TIGER 우선주	18,100	210	+1.17%	0	272	1,500	0.30	69,562	N/A	N/A
1,647	TIGER 미국달러선물인버스2X	5,200	20	+0.39%	0	270	5,200	0.00	13,770	N/A	N/A
1,648	KODEX 철강	11,665	390	-3.24%	0	269	2,310	0.25	93,764	N/A	N/A
1,649	KIWOOM 미국달러선물	16,430	35	-0.21%	0	269	1,640	0.00	2,395	N/A	N/A
1,650	TIGER 유로스탁스배당30	16,750	135	-0.80%	0	268	1,600	0.06	8,664	N/A	N/A

HOME

Blog

2025년 10월 31일 코스피 시가총액 순위 종목정보

[슬룸 정품] 슬룸 허리편한케어 V2, 1개, SL25EQ01

바로구매

2025년 10월 31일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 10월 31일 코스피 시가총액 순위 종목정보

[슬룸 정품] 슬룸 허리편한케어 V2, 1개, SL25EQ01

바로구매

2025년 10월 31일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 10월 31일 코스닥 시가총액 순위 종목정보

2025년 10월 31일 코스피 시가총액 순위 종목정보

0 Comments

Comment