2025년 10월 21일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	443,000	500	+0.11%	500	237,031	53,506	13.46	224,573	251.13	29.52
2	에코프로비엠	159,800	500	-0.31%	500	156,287	97,801	12.71	1,310,912	-201.77	-6.26
3	에코프로	75,900	1,800	-2.32%	100	103,054	135,776	20.68	4,655,287	-64.65	-12.57
4	레인보우로보틱스	339,500	14,000	-3.96%	500	65,863	19,400	6.18	245,420	4,409.09	1.62
5	펩트론	272,500	1,000	+0.37%	500	63,540	23,317	7.04	109,401	-358.08	-23.46
6	HLB	45,800	4,600	+11.17%	500	60,206	131,454	20.81	3,225,394	-42.06	-16.33
7	파마리서치	567,000	35,000	-5.81%	500	58,909	10,390	19.95	134,207	50.67	18.93
8	리가켐바이오	135,700	900	-0.66%	500	49,680	36,610	10.96	374,100	2,827.08	2.04
9	삼천당제약	206,000	6,200	+3.10%	500	48,322	23,457	2.73	207,264	-320.37	-4.49
10	에이비엘바이오	87,500	0	0.00%	500	48,235	55,125	12.66	529,473	-229.66	-46.01
11	리노공업	56,800	1,100	-1.90%	100	43,288	76,212	34.26	550,673	32.48	19.21
12	코오롱티슈진	44,450	550	-1.22%	0	36,992	83,221	5.22	231,152	-40.71	-25.91
13	케어젠	62,400	200	-0.32%	100	33,518	53,715	3.59	68,876	111.83	14.35
14	휴젤	263,500	2,500	+0.96%	500	32,421	12,304	55.20	53,809	22.72	17.51
15	보로노이	167,300	1,200	-0.71%	500	30,772	18,393	5.11	159,199	-71.40	-96.66
16	클래시스	46,500	0	0.00%	100	30,460	65,506	69.21	147,769	29.85	26.54
17	HPSP	35,950	300	-0.83%	500	30,018	83,499	21.62	1,024,441	34.63	31.09
18	이오테크닉스	229,000	12,000	-4.98%	500	28,212	12,320	22.68	176,363	73.75	7.43
19	에스엠	119,500	1,000	+0.84%	500	27,359	22,895	30.08	123,887	10.03	2.64
20	원익IPS	55,700	300	+0.54%	500	27,340	49,084	27.51	744,480	46.22	2.37
21	JYP Ent.	75,300	2,600	+3.58%	500	26,756	35,532	17.24	639,153	15.70	22.41
22	실리콘투	42,750	1,200	-2.73%	500	26,151	61,172	6.50	548,600	19.54	60.90
23	셀트리온제약	58,200	1,300	+2.28%	500	25,421	43,679	4.09	228,296	77.29	5.68
24	로보티즈	186,700	11,300	-5.71%	500	24,683	13,221	4.45	1,057,463	2,029.35	-3.31
25	테크윙	63,400	2,000	-3.06%	500	23,682	37,354	9.84	710,916	273.28	-10.25
26	펄어비스	36,700	200	+0.55%	100	23,579	64,248	6.70	169,229	145.63	7.88
27	솔브레인	280,500	2,000	+0.72%	500	21,819	7,779	27.10	35,399	30.75	12.47
28	동진쎄미켐	42,250	400	-0.94%	500	21,723	51,414	12.68	595,974	18.64	17.17
29	유진테크	89,600	1,600	+1.82%	500	20,533	22,916	33.39	390,044	32.33	16.85
30	티씨케이	174,800	3,800	-2.13%	500	20,408	11,675	62.43	84,093	28.00	14.78
31	젬백스	47,550	3,350	+7.58%	500	20,157	42,390	4.72	246,666	-29.37	-127.30
32	에스티팜	94,900	10,800	-10.22%	500	19,642	20,697	7.15	856,780	56.09	7.82
33	원익홀딩스	25,250	700	-2.70%	500	19,503	77,238	7.34	3,012,909	-46.33	-7.41
34	엔켐	86,400	3,400	+4.10%	500	18,807	21,767	4.13	968,178	-8.26	-156.31
35	디앤디파마텍	170,000	3,100	-1.79%	500	18,456	10,856	1.41	280,721	-48.61	-49.03
36	올릭스	90,800	2,900	+3.30%	500	18,264	20,115	5.89	839,950	-36.73	-120.11
37	메지온	59,500	1,000	-1.65%	500	17,982	30,222	22.42	116,575	-77.27	-36.23
38	심텍	51,100	1,150	+2.30%	500	17,462	34,173	14.92	1,395,009	-30.47	-6.63
39	와이지엔터테인먼트	93,400	1,400	+1.52%	500	17,457	18,691	16.62	191,701	52.44	3.90
40	하이젠알앤엠	56,200	3,900	-6.49%	500	17,359	30,888	1.05	502,945	-312.22	-1.92
41	하나마이크론	25,950	0	0.00%	500	17,198	66,272	12.81	1,381,429	316.46	-6.99
42	네이처셀	26,250	1,700	-6.08%	500	16,914	64,435	9.00	1,559,148	-795.45	1.95
43	파크시스템스	240,000	2,500	+1.05%	500	16,789	6,995	29.68	36,039	36.70	25.83
44	ISC	76,900	2,700	-3.39%	500	16,301	21,197	17.62	210,019	39.52	10.98
45	신성델타테크	56,700	2,600	+4.81%	500	15,583	27,484	4.07	484,834	238.24	-0.48
46	서진시스템	26,900	0	0.00%	500	15,131	56,248	7.36	987,952	-31.83	12.32
47	비에이치아이	48,700	1,700	-3.37%	500	15,070	30,944	13.92	1,579,846	29.73	20.64
48	제이앤티씨	26,050	250	-0.95%	500	15,070	57,848	2.79	695,000	-13.92	-9.65
49	오스코텍	39,300	400	-1.01%	500	15,034	38,255	10.04	324,838	354.05	0.77
50	CJ ENM	68,400	900	+1.33%	5,000	15,000	21,929	18.86	53,090	-3.37	-16.69
51	주성엔지니어링	30,800	650	-2.07%	500	14,559	47,268	16.73	390,304	16.12	19.76
52	HK이노엔	48,050	100	-0.21%	500	13,613	28,330	10.36	161,976	21.56	5.02
53	씨젠	26,050	750	+2.96%	500	13,605	52,226	16.21	234,417	-100.58	-2.03
54	카카오게임즈	15,770	510	+3.34%	100	13,068	82,866	10.27	326,794	-8.73	-7.96
55	스튜디오드래곤	42,750	450	+1.06%	500	12,850	30,058	9.89	77,648	339.29	4.63
56	에스앤에스텍	57,700	500	-0.86%	500	12,377	21,451	11.21	200,323	33.51	13.07
57	코미코	117,500	5,200	-4.24%	500	12,291	10,461	20.52	95,960	20.74	23.36
58	엘앤씨바이오	49,800	1,000	-1.97%	500	12,260	24,619	5.68	379,837	9.19	65.41
59	LS마린솔루션	23,450	550	-2.29%	1,000	12,250	52,239	2.37	351,833	78.17	N/A
60	큐리옥스바이오시스템즈	70,000	300	-0.43%	500	11,838	16,912	8.64	126,774	-46.54	-15.94
61	현대무벡스	10,610	670	-5.94%	100	11,817	111,376	1.21	2,360,269	48.23	16.17
62	와이씨	14,380	330	-2.24%	100	11,798	82,045	1.50	626,438	463.87	3.48
63	루닛	40,200	850	-2.07%	500	11,740	29,205	9.12	279,645	-9.86	-41.21
64	고영	17,040	250	+1.49%	100	11,699	68,655	17.06	6,236,122	240.00	6.68
65	대주전자재료	75,100	1,200	+1.62%	500	11,626	15,481	16.17	410,318	32.60	19.30
66	피에스케이홀딩스	51,700	2,500	-4.61%	500	11,148	21,562	3.67	215,732	11.77	24.80
67	파두	21,950	300	+1.39%	100	10,855	49,452	8.26	661,345	-13.39	-64.47
68	덕산네오룩스	42,950	200	+0.47%	200	10,665	24,831	7.39	255,702	23.89	12.17
69	피에스케이	35,850	1,550	-4.14%	500	10,385	28,967	26.05	460,038	13.42	18.31
70	삼현	32,000	2,200	+7.38%	500	10,146	31,708	0.82	5,648,406	110.34	N/A
71	클로봇	40,250	2,350	-5.52%	500	9,968	24,765	3.56	3,061,296	-128.59	-15.71
72	지아이이노베이션	15,650	1,320	-7.78%	500	9,965	63,674	5.43	1,694,821	-15.30	-116.69
73	피엔티	41,900	750	-1.76%	500	9,948	23,743	5.69	494,402	10.28	26.52
74	레이크머티리얼즈	15,000	250	+1.69%	100	9,860	65,731	7.08	1,463,691	64.94	17.38
75	솔브레인홀딩스	44,850	50	+0.11%	500	9,402	20,964	3.95	62,326	48.70	4.62
76	두산테스나	48,600	900	-1.82%	500	9,393	19,327	3.34	380,196	-86.48	N/A
77	씨어스테크놀로지	74,000	1,500	+2.07%	500	9,373	12,666	6.92	76,749	-411.11	-60.13
78	위메이드	27,400	400	-1.44%	500	9,302	33,948	7.00	85,104	4.92	55.57
79	브이티	25,850	200	-0.77%	500	9,254	35,798	10.71	364,864	8.46	56.07
80	아난티	9,830	20	+0.20%	100	9,237	93,971	4.62	3,564,472	-24.89	-4.56
81	유일로보틱스	80,400	1,700	-2.07%	500	9,232	11,483	15.25	160,253	-52.48	-13.94
82	동성화인텍	30,400	1,400	+4.83%	500	9,117	29,989	21.30	370,771	19.22	21.07
83	테스	46,050	3,400	-6.88%	500	9,103	19,768	15.75	397,013	15.81	13.55
84	디어유	37,500	0	0.00%	500	8,902	23,738	7.65	188,777	124.17	N/A
85	카페24	36,600	100	+0.27%	500	8,877	24,253	19.53	71,680	24.97	13.40
86	필옵틱스	37,700	750	-1.95%	500	8,823	23,403	0.46	309,463	-158.40	3.51
87	넥슨게임즈	13,300	30	+0.23%	500	8,759	65,860	4.21	93,323	45.86	10.93
88	메디톡스	119,100	0	0.00%	500	8,692	7,298	8.02	24,310	48.02	3.62
89	에스에프에이	24,200	300	-1.22%	500	8,690	35,909	10.06	95,282	-8.90	-7.49
90	지투지바이오	159,000	6,500	-3.93%	500	8,617	5,420	1.99	399,434	-5.90	105.50
91	차바이오텍	11,260	230	-2.00%	500	8,606	76,426	8.67	319,385	-9.63	-2.85
92	SOOP	73,900	800	+1.09%	500	8,495	11,495	32.42	29,271	8.68	30.21
93	성광벤드	31,800	1,200	+3.92%	500	8,445	26,557	24.74	309,050	32.75	8.01
94	하림지주	7,530	60	-0.79%	100	8,434	112,006	10.73	291,147	3.69	0.90
95	현대힘스	23,700	800	+3.49%	500	8,409	35,480	10.06	1,979,331	44.22	8.07
96	하나머티리얼즈	42,450	2,050	-4.61%	500	8,396	19,778	17.59	251,677	26.03	8.43
97	동국제약	18,380	130	-0.70%	500	8,250	44,884	14.25	328,575	13.82	10.66
98	나노신소재	63,800	6,600	+11.54%	500	7,791	12,211	9.72	600,769	-122.22	-0.77
99	원텍	8,610	100	-1.15%	100	7,746	89,969	8.95	381,677	19.30	25.76
100	우리기술투자	9,050	220	-2.37%	500	7,602	84,000	4.19	910,338	3.53	24.89
101	휴림로봇	6,330	350	+5.85%	500	7,562	119,457	12.47	112,868,121	395.62	-5.59
102	이엔에프테크놀로지	52,600	4,300	-7.56%	500	7,515	14,288	14.42	405,255	16.60	8.21
103	오름테라퓨틱	35,300	250	+0.71%	100	7,469	21,159	2.74	132,701	-77.75	-17.50
104	큐리언트	21,450	300	-1.38%	500	7,468	34,815	2.40	483,628	-31.87	-45.23
105	휴온스글로벌	59,000	5,900	+11.11%	500	7,456	12,637	9.04	211,470	45.88	5.05
106	코나아이	50,900	300	+0.59%	500	7,413	14,563	3.65	97,792	19.31	16.19
107	에스피지	33,200	1,100	-3.21%	500	7,363	22,177	2.45	713,665	61.48	5.54
108	비올	12,500	100	+0.81%	100	7,302	58,419	0.38	111,661	25.20	44.73
109	제주반도체	21,100	750	-3.43%	500	7,267	34,443	2.21	873,206	61.34	11.44
110	RFHIC	27,300	250	-0.91%	500	7,235	26,503	17.01	164,267	61.07	8.60
111	에프에스티	32,950	1,750	-5.04%	500	7,235	21,956	4.21	323,661	128.71	0.60
112	에이프릴바이오	31,600	450	-1.40%	1,000	7,205	22,800	1.69	596,566	734.88	26.90
113	태성	23,600	1,250	-5.03%	100	7,198	30,501	1.95	285,241	2,622.22	16.61
114	삼양컴텍	17,310	230	-1.31%	500	7,134	41,210	4.21	636,209	33.61	38.14
115	코스메카코리아	66,700	500	-0.74%	500	7,124	10,680	14.68	84,006	19.13	22.07
116	우리기술	4,265	10	-0.23%	500	7,091	166,272	5.60	11,423,115	44.43	-3.33
117	LS머트리얼즈	10,450	10	+0.10%	500	7,070	67,653	5.99	670,404	401.92	3.11
118	SFA반도체	4,295	95	-2.16%	500	7,064	164,460	3.75	924,439	-66.08	4.51
119	태광	26,450	700	+2.72%	500	7,009	26,500	17.41	349,658	16.10	8.20
120	쎄트렉아이	61,000	600	-0.97%	500	6,680	10,951	8.16	100,683	60.22	3.49
121	다우데이타	17,420	310	-1.75%	500	6,672	38,300	12.85	94,817	4.06	12.96
122	안랩	59,300	700	+1.19%	500	6,598	11,127	31.29	50,363	14.65	10.40
123	NHN KCP	16,420	30	-0.18%	500	6,594	40,161	3.60	803,870	16.34	18.71
124	펌텍코리아	53,100	900	-1.67%	500	6,584	12,400	14.77	72,965	15.99	12.99
125	티엘비	66,500	1,600	+2.47%	500	6,539	9,833	15.79	913,543	84.93	3.25
126	인투셀	44,000	200	+0.46%	500	6,533	14,848	6.82	1,111,082	-49.77	-95.55
127	로보스타	66,900	3,400	-4.84%	500	6,523	9,750	3.20	1,142,677	-191.69	2.44
128	태웅	32,550	150	+0.46%	500	6,512	20,007	6.06	344,558	45.59	4.42
129	비츠로셀	28,250	50	-0.18%	500	6,461	22,872	29.59	79,764	12.96	19.92
130	가온칩스	55,400	1,000	-1.77%	500	6,427	11,600	0.30	106,986	-194.39	11.46
131	포스코엠텍	15,120	90	+0.60%	500	6,296	41,643	4.80	695,522	-86.90	0.50
132	원익QnC	23,900	1,050	-4.21%	500	6,283	26,288	4.54	417,300	19.56	11.67
133	인카금융서비스	12,080	720	-5.62%	100	6,207	51,380	5.05	201,814	9.17	50.62
134	다날	9,000	20	+0.22%	500	6,205	68,949	5.56	4,614,417	-76.92	2.46
135	제이에스링크	20,650	400	+1.98%	500	6,202	30,033	1.33	187,698	-32.57	-42.11
136	넥스틴	58,600	2,700	+4.83%	500	6,140	10,477	10.78	472,272	25.29	27.00
137	시노펙스	6,830	50	-0.73%	500	5,992	87,728	1.63	354,535	26.37	18.58
138	한글과컴퓨터	24,600	250	+1.03%	500	5,948	24,180	6.69	114,482	46.15	4.06
139	에코프로에이치엔	28,200	600	-2.08%	500	5,915	20,975	7.84	215,872	28.57	10.59
140	서부T&D	8,990	110	-1.21%	500	5,882	65,427	14.77	325,658	17.91	3.70
141	제룡전기	36,000	350	-0.96%	500	5,782	16,062	9.42	113,645	9.51	49.72
142	지엔씨에너지	34,800	900	-2.52%	500	5,724	16,449	7.71	670,745	13.94	27.54
143	위메이드맥스	6,830	0	0.00%	500	5,724	83,803	9.24	35,822	-16.22	-3.29
144	씨아이에스	7,370	20	+0.27%	100	5,702	77,372	8.63	604,817	20.59	15.16
145	천보	57,000	1,300	-2.23%	500	5,700	10,000	2.85	135,005	41.13	-8.27
146	휴메딕스	50,500	800	+1.61%	500	5,671	11,230	5.04	100,037	14.37	18.41
147	아스테라시스	15,000	370	+2.53%	100	5,626	37,507	0.93	1,662,891	62.76	40.61
148	티에스이	50,700	1,100	-2.12%	500	5,608	11,061	10.74	97,240	13.25	13.36
149	데브시스터즈	45,750	1,500	-3.17%	500	5,583	12,203	13.26	88,401	16.99	19.72
150	아이쓰리시스템	78,000	100	+0.13%	500	5,543	7,107	5.90	40,367	32.01	15.31
151	케이엠더블유	13,590	670	+5.19%	500	5,537	40,745	6.70	170,588	-16.18	-24.24
152	큐로셀	38,300	450	-1.16%	500	5,508	14,380	1.04	61,878	-13.77	55.22
153	브이엠	22,750	200	+0.89%	100	5,482	24,096	6.93	820,226	239.47	-2.80
154	성우하이텍	6,770	110	-1.60%	500	5,416	80,000	7.27	1,526,196	4.02	9.86
155	토모큐브	40,850	1,900	-4.44%	500	5,414	13,254	5.11	490,463	-54.25	-27.82
156	미코	16,010	1,060	-6.21%	500	5,350	33,417	13.86	1,689,862	13.83	20.43
157	에스티큐브	7,800	530	+7.29%	500	5,303	67,983	3.28	375,375	-22.54	-33.09
158	인화정공	57,400	2,300	+4.17%	500	5,300	9,233	1.28	58,525	34.25	18.68
159	네오셈	12,020	10	+0.08%	100	5,273	43,869	0.00	741,283	32.66	18.96
160	바이넥스	16,100	200	-1.23%	500	5,262	32,684	3.93	275,207	-28.15	-19.34
161	네오위즈	24,050	250	-1.03%	500	5,257	21,857	18.98	43,625	-267.22	0.49
162	오리엔탈정공	11,500	1,380	+13.64%	500	5,241	45,574	1.17	16,139,091	19.93	26.45
163	프로티나	48,100	1,300	-2.63%	100	5,229	10,872	3.67	572,556	-52.74	31.22
164	성일하이텍	42,600	100	-0.23%	500	5,207	12,223	2.60	106,172	-4.05	-42.96
165	유진로봇	13,780	480	-3.37%	500	5,169	37,512	13.73	5,968,032	-73.69	-8.56
166	현대바이오	5,380	30	+0.56%	500	5,167	96,041	4.93	596,696	-23.81	-16.36
167	메디포스트	15,090	140	-0.92%	500	5,163	34,218	3.95	84,596	-5.78	-22.22
168	인텔리안테크	48,100	450	+0.94%	500	5,163	10,733	15.07	117,471	-27.18	-1.12
169	엠로	41,700	100	-0.24%	500	5,149	12,347	1.87	42,654	50.92	31.88
170	로킷헬스케어	33,300	4,000	-10.72%	500	5,148	15,460	5.17	1,477,389	-54.68	9.83
171	SAMG엔터	52,300	2,500	-4.56%	500	5,091	9,735	12.60	135,094	16.09	-52.24
172	넥스트바이오메디컬	62,600	1,800	-2.80%	500	5,087	8,127	7.11	127,538	-198.10	14.56
173	이녹스첨단소재	25,000	100	-0.40%	500	5,057	20,228	11.63	187,823	7.25	16.27
174	동화기업	9,990	60	-0.60%	200	5,051	50,557	50.45	161,145	-37.42	-1.40
175	켐트로닉스	31,650	650	-2.01%	500	5,027	15,884	11.46	1,963,114	37.41	10.70
176	유티아이	25,550	750	-2.85%	500	5,003	19,579	13.87	91,455	-11.53	-49.58
177	아이티켐	39,450	2,850	-6.74%	500	4,964	12,583	1.34	157,839	33.98	N/A
178	HLB제약	15,090	760	+5.30%	500	4,949	32,799	1.76	676,781	85.74	1.98
179	케이프	15,860	3,000	+23.33%	500	4,901	30,902	0.61	10,785,402	23.96	7.47
180	제우스	15,760	20	-0.13%	500	4,888	31,017	7.23	265,481	18.54	12.99
181	툴젠	56,000	1,500	+2.75%	500	4,875	8,706	1.01	76,789	54.79	14.08
182	아이센스	17,500	150	-0.85%	500	4,828	27,587	25.57	122,705	250.00	-0.59
183	HLB생명과학	3,950	320	+8.82%	500	4,816	121,917	9.58	1,617,631	-6.12	1.95
184	큐렉소	11,680	740	+6.76%	500	4,799	41,090	3.48	4,422,309	-71.22	-9.04
185	엔젤로보틱스	31,100	600	-1.89%	500	4,722	15,183	2.74	594,253	-47.05	-40.84
186	선익시스템	49,400	2,550	+5.44%	500	4,722	9,559	3.26	164,413	12.88	-47.86
187	유바이오로직스	12,890	220	+1.74%	500	4,721	36,624	7.65	164,944	9.87	15.61
188	나이벡	41,450	4,650	+12.64%	500	4,687	11,308	2.70	644,276	-181.80	-30.54
189	인벤티지랩	37,700	1,150	+3.15%	500	4,663	12,369	1.09	377,776	-17.61	-91.93
190	지노믹트리	18,940	200	-1.04%	500	4,617	24,377	1.46	150,211	-50.64	-8.24
191	감성코퍼레이션	5,100	10	+0.20%	500	4,616	90,504	14.64	795,324	15.74	30.74
192	국일제지	408	1	-0.24%	100	4,600	1,127,406	0.32	944,128	-58.29	-9.98
193	메가스터디교육	42,250	1,350	-3.10%	100	4,551	10,771	29.66	30,096	9.43	9.97
194	한라캐스트	12,460	380	-2.96%	100	4,548	36,502	1.51	10,100,017	32.28	46.18
195	코미팜	6,150	170	-2.69%	100	4,515	73,412	4.43	172,863	106.03	22.11
196	GST	24,450	950	-3.74%	500	4,506	18,430	14.26	387,148	10.47	18.71
197	티에프이	39,500	1,800	-4.36%	100	4,495	11,381	2.18	194,132	79.80	1.94
198	컴투스	35,250	200	+0.57%	500	4,490	12,738	12.68	30,590	-4.21	-10.37
199	한국기업평가	98,700	200	+0.20%	5,000	4,481	4,541	80.40	1,950	16.88	21.69
200	이뮨온시아	6,010	210	-3.38%	500	4,442	73,906	1.06	2,460,812	-76.08	77.02
201	하이록코리아	37,350	800	+2.19%	500	4,395	11,768	29.55	107,908	11.07	11.38
202	아이티센글로벌	18,920	240	+1.28%	500	4,390	23,205	2.26	758,230	24.48	5.79
203	한텍	39,400	1,000	+2.60%	5,000	4,382	11,121	2.78	894,054	13.27	26.22
204	기가비스	34,500	0	0.00%	200	4,373	12,676	2.69	80,682	130.19	1.63
205	케이아이엔엑스	89,400	3,200	-3.46%	500	4,363	4,880	34.54	18,173	27.24	10.13
206	한중엔시에스	47,950	1,650	-3.33%	500	4,347	9,065	1.61	164,651	27.38	36.13
207	퓨쳐켐	19,500	1,090	+5.92%	500	4,310	22,102	1.64	924,321	-110.17	-15.94
208	콜마비앤에이치	14,470	80	-0.55%	500	4,256	29,416	3.27	34,450	30.27	4.54
209	예스티	19,800	400	-1.98%	500	4,227	21,350	3.79	127,066	36.07	10.51
210	웹젠	12,210	130	-1.05%	500	4,225	34,601	29.02	68,289	13.95	8.81
211	신라젠	3,025	25	+0.83%	500	4,178	138,130	2.86	541,066	-16.53	-28.05
212	쏠리드	6,800	70	+1.04%	500	4,154	61,095	9.31	391,763	15.81	15.52
213	바이오다인	13,940	160	-1.13%	500	4,149	29,764	4.21	80,424	-871.25	0.03
214	미래에셋벤처투자	7,800	170	+2.23%	1,000	4,144	53,125	4.23	360,202	-67.83	2.47
215	에스엔시스	43,650	1,050	+2.46%	500	4,119	9,437	7.98	408,248	14.65	28.30
216	펨트론	19,230	360	-1.84%	500	4,094	21,288	7.02	181,302	-60.66	-6.32
217	월덱스	24,750	600	-2.37%	500	4,086	16,511	9.55	147,472	14.64	23.78
218	원익머트리얼즈	32,400	1,200	-3.57%	500	4,085	12,608	13.08	166,096	13.27	6.84
219	덕산테코피아	19,650	840	+4.47%	500	4,024	20,477	2.89	519,586	-13.09	-28.30
220	코세스	24,200	0	0.00%	500	4,014	16,585	1.53	312,719	118.05	N/A
221	에코앤드림	22,400	500	-2.18%	500	3,984	17,786	3.11	364,811	25.87	8.41
222	코오롱생명과학	31,850	200	-0.62%	500	3,957	12,423	3.79	25,647	-19.54	-64.87
223	솔트룩스	31,400	200	-0.63%	500	3,954	12,594	3.73	291,126	-64.08	-6.63
224	한솔아이원스	13,830	210	-1.50%	500	3,954	28,593	7.07	264,347	14.70	18.60
225	신성에스티	43,700	2,600	-5.62%	500	3,950	9,040	3.35	334,151	89.55	7.11
226	샘씨엔에스	6,730	310	-4.40%	500	3,930	58,388	2.29	1,619,402	81.08	2.70
227	파트론	6,870	70	-1.01%	500	3,916	57,000	16.42	108,256	13.94	10.93
228	바이오플러스	6,350	130	+2.09%	500	3,914	61,641	2.21	445,146	23.87	10.83
229	갤럭시아머니트리	9,940	140	-1.39%	500	3,899	39,230	0.36	353,424	98.42	0.72
230	네패스	16,910	370	+2.24%	500	3,899	23,059	7.72	449,315	-82.49	-48.21
231	글로벌텍스프리	5,520	30	-0.54%	500	3,880	70,283	14.77	710,438	19.57	5.60
232	씨앤씨인터내셔널	38,700	200	+0.52%	100	3,875	10,014	5.09	40,476	45.05	17.15
233	쿠콘	37,900	400	-1.04%	500	3,825	10,092	1.82	75,748	13.08	11.48
234	에코마케팅	12,310	60	-0.49%	100	3,816	30,999	15.62	91,174	12.36	12.87
235	매커스	26,800	450	-1.65%	500	3,796	14,163	28.73	76,180	16.23	18.59
236	서울반도체	6,500	20	+0.31%	500	3,790	58,305	8.25	179,180	-9.34	-0.74
237	스피어	9,650	250	-2.53%	500	3,786	39,228	0.83	265,560	18.88	-84.53
238	골프존	60,200	700	+1.18%	500	3,778	6,275	22.15	12,729	8.87	11.63
239	티앤엘	46,400	0	0.00%	500	3,771	8,128	11.18	41,631	8.26	30.84
240	셀바스AI	13,910	90	+0.65%	500	3,744	26,915	1.93	263,921	-43.07	-4.61
241	인바디	27,700	400	-1.42%	500	3,734	13,481	38.63	37,928	12.32	12.71
242	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
243	대명에너지	20,800	1,200	-5.45%	100	3,727	17,916	0.75	99,849	36.75	6.24
244	한스바이오메드	27,200	3,900	+16.74%	500	3,679	13,526	1.95	995,292	-36.91	-12.45
245	에이디테크놀로지	27,250	850	-3.02%	500	3,663	13,441	2.45	611,532	-20.72	-10.24
246	제이브이엠	30,200	550	-1.79%	500	3,651	12,090	19.43	88,387	11.70	15.11
247	에스에이엠티	3,645	60	-1.62%	500	3,645	99,995	5.95	658,098	8.42	13.46
248	유니테스트	17,210	200	-1.15%	500	3,637	21,134	12.08	306,853	-16.34	-19.88
249	씨메스	31,100	1,200	-3.72%	500	3,634	11,685	1.54	439,641	-22.18	-28.80
250	칩스앤미디어	16,970	160	+0.95%	500	3,606	21,249	1.35	164,504	43.85	13.46
251	프로텍	32,700	800	-2.39%	500	3,597	11,000	2.64	37,168	15.27	7.35
252	휴온스	29,900	50	+0.17%	500	3,582	11,980	17.23	21,244	10.24	8.77
253	파인엠텍	9,480	120	+1.28%	500	3,568	37,640	10.40	3,161,858	-12.09	-11.87
254	에스티아이	22,450	500	-2.18%	500	3,554	15,830	3.40	245,122	14.92	10.89
255	가비아	26,250	200	-0.76%	500	3,553	13,536	40.06	24,013	25.39	9.49
256	동운아나텍	16,960	330	-1.91%	500	3,546	20,910	3.94	73,330	39.08	37.49
257	한양이엔지	19,600	200	-1.01%	500	3,528	18,000	15.85	61,345	5.69	13.45
258	대아티아이	4,970	15	+0.30%	100	3,503	70,473	5.19	2,569,101	17.94	11.52
259	에이직랜드	31,950	400	-1.24%	500	3,473	10,872	0.86	103,456	-12.59	-15.39
260	바이오니아	13,400	30	+0.22%	500	3,459	25,810	7.62	59,708	-19.25	-9.40
261	지씨셀	21,650	500	-2.26%	500	3,421	15,800	5.52	66,722	-4.01	-14.90
262	앱클론	17,910	640	-3.45%	500	3,420	19,093	8.19	179,788	-20.33	-57.57
263	AP시스템	22,700	2,860	+14.42%	500	3,417	15,051	11.45	1,457,943	13.17	15.74
264	삼표시멘트	3,150	10	-0.32%	500	3,399	107,916	2.16	219,286	7.24	9.04
265	JTC	6,490	0	0.00%	0	3,358	51,746	7.51	49,909	4.54	57.43
266	중앙첨단소재	3,020	45	-1.47%	500	3,355	111,092	3.75	7,198,629	-28.76	-95.94
267	한국비엔씨	4,865	5	+0.10%	100	3,327	68,395	2.44	565,170	20.97	6.06
268	에코아이	11,190	290	-2.53%	500	3,316	29,631	2.97	83,433	-149.20	1.74
269	뉴로메카	28,900	100	+0.35%	500	3,280	11,349	1.35	267,019	-13.76	-95.95
270	뷰노	23,350	550	-2.30%	100	3,269	14,002	2.14	127,631	-32.52	-72.91
271	바디텍메드	13,880	110	+0.80%	1,000	3,260	23,487	1.51	37,090	12.75	13.75
272	노바렉스	17,190	390	+2.32%	500	3,224	18,755	8.19	177,582	11.89	10.97
273	나우로보틱스	24,900	450	-1.78%	500	3,212	12,901	0.78	1,897,207	-56.59	-285.18
274	도우인시스	29,600	850	-2.79%	500	3,184	10,757	0.68	38,251	16.62	19.41
275	아이패밀리에스씨	18,300	590	+3.33%	500	3,170	17,320	9.78	158,528	13.30	35.26
276	바텍	21,300	200	-0.93%	500	3,164	14,854	26.52	34,292	7.42	12.94
277	하림	2,960	5	-0.17%	500	3,144	106,210	3.98	346,514	7.06	-4.11
278	우주일렉트로	33,950	1,550	-4.37%	500	3,137	9,240	9.49	44,334	16.84	8.46
279	미래나노텍	10,080	50	+0.50%	500	3,126	31,010	2.51	369,249	20.87	8.51
280	덕산하이메탈	6,860	210	-2.97%	200	3,117	45,437	2.23	990,278	42.88	6.76
281	노머스	28,350	550	-1.90%	500	3,113	10,981	4.53	91,578	27.74	15.81
282	LB세미콘	5,320	160	-2.92%	500	3,090	58,083	30.34	694,476	-7.98	-9.19
283	강원에너지	11,820	220	+1.90%	500	3,088	26,123	1.09	976,771	104.60	2.60
284	에이스침대	27,700	150	-0.54%	1,000	3,072	11,090	1.92	24,611	4.91	9.70
285	유니셈	9,990	220	-2.15%	500	3,063	30,664	11.02	474,053	27.00	7.02
286	필에너지	14,270	40	-0.28%	500	3,063	21,463	1.89	162,460	-274.42	10.39
287	피아이이	8,530	210	-2.40%	100	3,060	35,878	2.14	715,157	26.17	22.56
288	KH바텍	12,900	50	-0.39%	500	3,054	23,677	11.54	217,100	19.31	8.33
289	한국정보통신	8,150	40	-0.49%	500	3,052	37,444	62.66	14,634	6.98	15.09
290	삼목에스폼	20,750	700	-3.26%	500	3,050	14,700	2.62	10,725	8.63	12.04
291	비나텍	47,000	2,000	-4.08%	500	3,014	6,414	2.99	152,263	-17.65	-12.25
292	코난테크놀로지	26,150	600	+2.35%	500	3,012	11,517	0.71	100,519	-26.33	-53.30
293	LS증권	5,410	90	-1.64%	5,000	3,002	55,481	1.91	180,415	14.82	1.84
294	CJ프레시웨이	25,100	250	-0.99%	1,000	2,980	11,872	13.52	32,664	11.78	7.36
295	한양디지텍	19,500	1,350	-6.47%	500	2,973	15,244	4.99	318,433	24.62	17.45
296	더즌	4,135	15	-0.36%	100	2,965	71,713	0.89	808,224	25.68	28.06
297	에이치브이엠	24,750	50	-0.20%	500	2,946	11,902	3.27	58,692	-57.83	-17.39
298	대화제약	15,760	170	-1.07%	500	2,934	18,617	0.00	101,132	450.29	0.73
299	오픈엣지테크놀로지	13,300	20	-0.15%	100	2,930	22,032	5.73	225,010	-11.03	-67.14
300	디아이티	15,450	450	-2.83%	100	2,920	18,900	8.51	144,917	9.39	14.50
301	윤성에프앤씨	36,350	400	+1.11%	100	2,900	7,979	1.92	80,237	45.67	20.70
302	스맥	4,250	10	-0.23%	500	2,900	68,243	3.19	3,568,896	26.56	18.73
303	진성티이씨	12,900	40	-0.31%	500	2,900	22,482	10.80	235,842	12.19	8.48
304	제이오	8,940	10	-0.11%	100	2,862	32,018	2.39	205,060	-19.78	-5.67
305	아이티엠반도체	12,600	50	+0.40%	500	2,858	22,683	2.53	58,838	-13.97	0.64
306	KG이니시스	10,360	70	-0.67%	500	2,855	27,554	6.38	123,947	8.54	8.63
307	KG에코솔루션	5,980	40	-0.66%	500	2,847	47,603	3.41	101,160	5.37	6.74
308	더블유씨피	8,380	220	-2.56%	500	2,836	33,843	5.66	756,344	-2.02	-7.33
309	인탑스	16,470	150	-0.90%	500	2,833	17,200	5.82	65,728	-128.67	3.34
310	뉴파워프라즈마	6,480	230	-3.43%	100	2,831	43,693	5.88	476,817	21.60	7.43
311	넵튠	6,040	40	-0.66%	500	2,823	46,736	1.72	67,112	-19.36	0.53
312	상아프론테크	17,500	130	+0.75%	500	2,798	15,989	3.93	78,620	28.64	3.13
313	HLB테라퓨틱스	3,310	170	+5.41%	500	2,793	84,382	5.15	878,423	-55.17	-14.34
314	에스바이오메딕스	23,400	650	-2.70%	500	2,775	11,860	1.06	121,165	-45.17	-70.89
315	폰드그룹	8,580	340	-3.81%	500	2,775	32,344	1.47	71,636	8.89	12.62
316	쓰리빌리언	8,710	320	-3.54%	100	2,763	31,722	9.01	1,248,886	-37.87	-32.81
317	PS일렉트로닉스	6,290	470	+8.08%	500	2,754	43,790	2.78	6,518,379	-66.91	-9.27
318	티로보틱스	14,600	540	-3.57%	500	2,742	18,782	1.66	1,321,182	-17.72	-1.78
319	에브리봇	22,200	1,650	-6.92%	500	2,732	12,308	0.52	608,783	-73.75	N/A
320	피노	4,015	5	+0.12%	500	2,732	68,037	60.25	316,570	-15.27	-6.36
321	한라IMS	15,800	1,370	+9.49%	500	2,703	17,110	2.14	905,571	14.98	8.22
322	한국정보인증	6,350	10	+0.16%	500	2,695	42,441	1.98	193,443	18.30	6.14
323	듀켐바이오	9,420	220	-2.28%	500	2,680	28,455	0.72	18,095	31.93	N/A
324	HLB이노베이션	1,839	57	+3.20%	500	2,654	144,340	2.23	653,366	-9.89	N/A
325	와이바이오로직스	17,720	2,020	+12.87%	500	2,649	14,949	3.27	1,311,403	-42.70	-30.85
326	일승	8,620	800	+10.23%	100	2,649	30,727	0.25	7,528,674	52.56	4.57
327	매일유업	34,550	50	-0.14%	500	2,648	7,664	12.79	4,842	6.12	8.16
328	네오팜	16,510	30	-0.18%	500	2,646	16,028	14.35	68,220	10.47	13.69
329	폴라리스오피스	5,300	0	0.00%	500	2,635	49,725	1.42	288,053	50.48	9.19
330	CMG제약	1,781	40	-2.20%	500	2,633	147,842	4.11	981,266	-13.81	1.42
331	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-4.64	215.14
332	유진기업	3,400	25	-0.73%	500	2,629	77,311	3.95	121,971	-23.78	-6.18
333	오로스테크놀로지	28,050	950	-3.28%	500	2,627	9,367	1.99	130,125	25.71	9.05
334	보성파워텍	5,330	120	+2.30%	500	2,619	49,130	8.24	4,481,395	16.55	6.80
335	헬릭스미스	5,680	150	+2.71%	500	2,618	46,093	3.14	552,985	-32.46	-10.43
336	대양전기공업	27,350	1,600	+6.21%	500	2,617	9,567	3.09	92,122	11.96	8.32
337	티엑스알로보틱스	16,880	320	-1.86%	500	2,608	15,451	1.76	785,243	130.85	14.93
338	에이유브랜즈	18,360	890	-4.62%	100	2,600	14,160	2.65	49,458	23.75	38.45
339	뉴로핏	22,450	100	-0.44%	1,000	2,594	11,554	0.97	7,634,700	-13.24	34.38
340	마녀공장	15,760	110	+0.70%	100	2,581	16,378	0.14	30,611	22.45	15.53
341	케이엔알시스템	23,600	1,000	-4.07%	100	2,567	10,878	1.01	1,132,398	-35.54	-43.41
342	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	4.37	11.16
343	슈어소프트테크	4,850	0	0.00%	100	2,552	52,619	1.10	188,082	28.36	12.40
344	아주IB투자	2,105	10	-0.47%	500	2,550	121,145	1.45	270,828	87.71	3.20
345	범한퓨얼셀	29,100	250	+0.87%	500	2,549	8,761	2.12	287,509	1,711.76	0.62
346	미래반도체	17,650	220	-1.23%	100	2,548	14,438	1.39	110,867	27.20	7.29
347	클리오	14,100	140	+1.00%	500	2,548	18,071	3.14	54,282	19.18	12.43
348	케이에스피	6,320	590	+10.30%	500	2,540	40,191	1.20	2,478,288	21.79	25.99
349	케이티알파	5,180	90	-1.71%	1,000	2,539	49,019	1.88	59,861	7.75	7.78
350	하나기술	31,700	2,800	+9.69%	500	2,534	7,995	2.65	501,268	-10.03	-14.73
351	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-0.30	-110.43
352	이스트소프트	21,600	100	-0.46%	500	2,524	11,687	1.55	109,375	-29.63	-16.62
353	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.78	0	-92.86	-101.85
354	한국캐피탈	792	9	-1.12%	500	2,500	315,610	0.63	244,896	2.90	12.62
355	디오	17,140	100	-0.58%	500	2,464	14,375	13.61	16,529	-36.86	-20.74
356	퀄리타스반도체	17,420	720	-3.97%	500	2,455	14,093	1.17	225,655	-12.22	-48.62
357	비보존 제약	4,890	10	-0.20%	2,500	2,450	50,105	0.52	289,796	-14.68	-9.48
358	이지홀딩스	3,795	0	0.00%	500	2,448	64,516	4.79	106,513	11.93	2.70
359	동원개발	2,695	45	-1.64%	500	2,447	90,808	2.90	130,317	898.33	1.76
360	토비스	15,040	100	-0.66%	500	2,416	16,067	12.62	113,027	4.44	26.76
361	네패스아크	19,790	1,200	+6.46%	500	2,411	12,184	3.33	1,018,828	-16.90	-14.67
362	해성산업	7,400	180	-2.37%	500	2,409	32,557	1.99	93,599	-28.91	0.79
363	프레스티지바이오로직스	3,090	10	-0.32%	500	2,403	77,753	41.21	271,578	-8.28	-26.56
364	피에이치에이	11,400	220	+1.97%	500	2,394	21,000	12.88	52,812	5.07	8.14
365	안트로젠	23,850	250	-1.04%	500	2,386	10,006	3.87	15,357	-118.07	-1.91
366	제넥신	5,240	30	-0.57%	500	2,386	45,540	4.12	147,226	-3.17	-22.82
367	하이비젼시스템	15,970	240	+1.53%	500	2,386	14,942	14.79	74,013	19.67	15.91
368	대한광통신	1,807	25	-1.36%	500	2,385	131,986	3.81	7,287,123	-3.59	-95.92
369	나무가	16,610	240	-1.42%	500	2,381	14,335	11.24	92,811	10.65	16.64
370	자람테크놀로지	38,400	500	-1.29%	500	2,380	6,198	1.56	38,494	-81.53	5.09
371	풍원정밀	10,500	10	+0.10%	500	2,380	22,663	1.10	93,866	-19.85	-70.74
372	좋은사람들	2,450	185	+8.17%	500	2,375	96,951	1.93	37,942,699	-51.04	0.60
373	사피엔반도체	28,900	1,100	-3.67%	100	2,375	8,218	3.45	42,986	-56.01	-125.23
374	아이스크림미디어	17,930	20	+0.11%	500	2,374	13,243	6.19	40,858	7.12	23.29
375	KZ정밀	15,060	80	-0.53%	500	2,372	15,750	5.09	12,855	17.89	4.69
376	삼양엔씨켐	21,650	600	+2.85%	500	2,369	10,944	2.03	194,174	23.41	11.32
377	엘오티베큠	13,290	470	-3.42%	500	2,367	17,810	7.61	162,237	-33.65	0.65
378	석경에이티	43,250	2,300	-5.05%	500	2,359	5,455	1.65	44,749	53.40	11.43
379	아바코	16,070	60	-0.37%	500	2,359	14,677	10.56	82,774	9.70	13.70
380	삼영엠텍	18,090	3,390	+23.06%	500	2,352	13,000	2.38	21,981,707	26.45	8.54
381	어보브반도체	13,200	310	-2.29%	500	2,347	17,781	4.65	467,150	30.28	2.44
382	비트플래닛	1,987	9	+0.46%	100	2,339	117,724	6.35	1,196,755	-132.47	-3.07
383	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-59.49	-15.32
384	플리토	14,150	360	-2.48%	500	2,336	16,505	6.68	227,058	55.49	10.51
385	노바텍	22,050	150	-0.68%	500	2,332	10,576	1.91	120,707	13.57	10.80
386	제일일렉트릭	10,490	100	-0.94%	500	2,331	22,220	1.32	193,837	24.23	N/A
387	오로라	21,600	500	-2.26%	500	2,325	10,763	2.80	205,434	15.25	4.43
388	큐브엔터	14,380	130	-0.90%	500	2,322	16,147	2.40	46,225	15.87	13.61
389	대원산업	11,580	60	-0.52%	500	2,320	20,038	13.55	25,709	2.32	15.16
390	오가노이드사이언스	35,300	2,250	-5.99%	500	2,314	6,555	1.66	462,338	-16.54	36.26
391	메카로	22,700	300	-1.30%	500	2,314	10,193	3.60	61,275	18.25	2.93
392	SG	2,340	15	-0.64%	100	2,309	98,675	2.42	2,295,480	-15.81	-50.91
393	GRT	2,855	25	-0.87%	0	2,308	80,850	78.54	91,175	2.93	12.05
394	비츠로테크	8,800	180	+2.09%	500	2,306	26,200	3.55	490,806	48.89	3.72
395	헥토파이낸셜	16,490	90	+0.55%	500	2,304	13,971	1.64	319,985	29.08	6.90
396	유니슨	1,039	17	+1.66%	500	2,304	221,714	3.72	1,586,117	-9.90	-36.03
397	에스앤디	79,500	2,800	-3.40%	500	2,300	2,893	6.00	29,688	11.92	21.74
398	잉글우드랩	11,530	390	-3.27%	0	2,291	19,868	11.13	130,250	15.82	15.17
399	바이오비쥬	15,220	210	-1.36%	500	2,290	15,044	0.25	91,173	24.20	N/A
400	와이씨켐	22,550	150	+0.67%	1,000	2,280	10,111	0.65	69,966	-23.22	-30.46
401	엑스게이트	7,980	0	0.00%	100	2,278	28,543	1.15	465,221	75.28	9.43
402	우진엔텍	24,400	1,200	+5.17%	500	2,262	9,271	1.66	433,853	52.93	13.35
403	골프존홀딩스	5,260	20	-0.38%	500	2,253	42,837	2.23	105,869	4.97	6.02
404	나이스정보통신	22,500	200	+0.90%	500	2,250	10,000	23.98	4,802	6.35	11.22
405	에이팩트	5,300	210	-3.81%	500	2,245	42,362	3.50	696,986	-6.02	-66.16
406	나인테크	3,920	100	-2.49%	100	2,238	57,104	1.19	3,359,203	-11.07	-7.26
407	슈프리마	30,800	200	-0.65%	500	2,235	7,257	20.56	17,916	8.52	14.74
408	시너지이노베이션	2,525	40	-1.56%	500	2,225	88,107	12.38	665,555	-120.24	5.75
409	셀비온	17,340	350	+2.06%	500	2,223	12,819	1.82	370,147	-28.57	-39.20
410	리파인	12,810	20	+0.16%	100	2,220	17,330	3.64	38,595	12.41	12.53
411	인포바인	69,500	3,300	+4.98%	500	2,219	3,193	7.85	38,299	34.58	8.16
412	와이엠티	13,160	460	+3.62%	500	2,205	16,757	3.66	244,841	65.47	-2.94
413	엠케이전자	9,990	160	-1.58%	500	2,204	22,066	5.13	182,796	-26.93	-7.45
414	마이크로컨텍솔	26,500	400	-1.49%	500	2,203	8,313	14.14	155,043	16.06	17.78
415	제닉스로보틱스	16,740	840	-4.78%	100	2,196	13,118	2.41	2,377,937	-8,370.00	15.62
416	텔레칩스	14,470	660	+4.78%	500	2,191	15,144	1.20	2,551,596	-9.34	-17.22
417	헥토이노베이션	16,660	160	+0.97%	500	2,187	13,125	11.23	35,133	7.13	14.63
418	박셀바이오	9,360	20	-0.21%	500	2,177	23,257	4.47	132,364	-17.73	-13.67
419	인터플렉스	9,330	60	+0.65%	500	2,176	23,327	4.49	148,381	6.59	21.95
420	제테마	6,050	220	+3.77%	500	2,169	35,859	0.57	136,103	-47.64	-0.26
421	뉴엔AI	24,350	100	+0.41%	500	2,162	8,879	0.43	437,635	-26.41	-35.79
422	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-23.01	-417.81
423	모두투어	11,410	290	-2.48%	500	2,156	18,900	14.20	135,894	10.61	15.33
424	인터로조	17,440	140	+0.81%	500	2,154	12,349	11.74	19,391	67.86	0.11
425	온코닉테라퓨틱스	19,280	1,060	+5.82%	500	2,142	11,112	2.52	864,306	170.62	-44.55
426	아나패스	17,650	270	-1.51%	500	2,140	12,123	5.93	45,915	14.27	29.88
427	에치에프알	15,940	350	+2.25%	500	2,121	13,309	8.52	101,077	58.39	-11.34
428	모트렉스	8,530	80	-0.93%	500	2,121	24,862	2.29	45,716	19.34	8.22
429	동방메디컬	10,190	20	+0.20%	500	2,121	20,810	0.41	102,857	20.50	4.60
430	엠아이텍	6,540	0	0.00%	500	2,117	32,366	5.72	51,318	11.66	18.13
431	아스트	523	0	0.00%	500	2,109	403,158	1.20	521,162	-52.30	-10.50
432	세경하이테크	5,840	30	+0.52%	500	2,094	35,860	1.06	192,555	3.31	18.47
433	이랜텍	8,260	120	+1.47%	500	2,089	25,291	6.10	410,752	17.54	0.13
434	한국알콜	9,760	80	-0.81%	500	2,076	21,274	3.98	32,012	7.40	4.96
435	애니플러스	3,960	90	+2.33%	100	2,066	52,163	5.50	264,300	11.82	15.20
436	삼지전자	12,640	100	+0.80%	500	2,063	16,319	5.50	42,716	3.44	16.21
437	탑머티리얼	25,300	300	-1.17%	500	2,061	8,145	0.00	114,286	-14.95	-5.50
438	인선이엔티	4,420	70	-1.56%	500	2,058	46,564	3.10	174,603	-7.08	-5.66
439	지니언스	22,550	650	+2.97%	500	2,047	9,080	27.06	49,514	20.28	20.33
440	우양에이치씨	13,840	380	-2.67%	500	2,047	14,790	2.61	27,265	124.68	17.19
441	에스투더블유	19,300	930	+5.06%	500	2,043	10,588	0.43	1,956,804	-9.40	111.77
442	서호전기	39,650	950	+2.45%	500	2,042	5,150	4.24	15,433	15.63	12.69
443	신흥에스이씨	5,290	60	-1.12%	500	2,040	38,558	2.68	2,294,459	-23.62	6.31
444	케이엔제이	25,250	1,600	-5.96%	500	2,026	8,025	8.70	270,631	16.76	15.81
445	인텍플러스	15,740	750	-4.55%	500	2,025	12,864	0.00	311,032	-21.59	-23.42
446	HB솔루션	2,765	30	-1.07%	500	2,022	73,141	4.02	534,155	-21.11	-9.21
447	티이엠씨	9,480	450	-4.53%	500	2,022	21,329	2.52	297,101	23.12	7.15
448	유비쿼스홀딩스	11,470	170	-1.46%	500	2,019	17,605	1.99	17,587	20.59	3.64
449	심텍홀딩스	3,810	110	+2.97%	500	2,013	52,828	17.81	1,393,520	-4.37	-99.45
450	큐알티	16,340	530	-3.14%	500	2,008	12,289	3.02	114,143	73.94	3.00
451	압타바이오	7,470	310	-3.98%	500	2,008	26,881	1.58	220,112	-7.71	-50.84
452	새빗켐	35,500	650	+1.87%	500	1,999	5,630	0.71	1,988,302	-19.93	-18.46
453	다원시스	5,230	180	+3.56%	500	1,996	38,163	7.08	630,666	-3.88	4.81
454	이크레더블	16,540	100	+0.61%	500	1,992	12,044	10.05	13,432	15.08	27.34
455	디에스케이	7,740	170	-2.15%	500	1,990	25,710	1.27	73,184	-17.92	-6.21
456	엘앤케이바이오	9,580	80	-0.83%	500	1,988	20,755	5.84	249,557	93.92	25.03
457	아이씨티케이	14,800	300	+2.07%	500	1,986	13,421	0.80	456,859	-22.56	N/A
458	오상헬스케어	13,680	130	-0.94%	500	1,985	14,509	1.83	30,126	-62.75	-3.93
459	코윈테크	17,270	370	-2.10%	500	1,981	11,469	0.91	715,419	58.15	9.53
460	이수앱지스	4,985	35	-0.70%	500	1,977	39,652	2.85	247,993	6.12	16.53
461	킵스파마	9,820	50	-0.51%	500	1,972	20,078	2.60	70,098	-148.79	2.07
462	멀티캠퍼스	33,250	300	+0.91%	500	1,971	5,927	7.61	6,095	6.90	15.16
463	네오위즈홀딩스	22,900	200	+0.88%	500	1,968	8,594	3.80	6,508	30.74	-3.65
464	싸이맥스	18,000	220	-1.21%	500	1,966	10,924	5.15	86,455	10.94	9.17
465	유비케어	3,760	20	-0.53%	500	1,963	52,197	2.23	93,455	5.11	-1.55
466	바이오솔루션	8,070	140	-1.71%	500	1,957	24,251	1.90	33,587	-17.54	-32.51
467	로보로보	9,610	70	+0.73%	100	1,955	20,348	2.60	25,825,842	-266.94	-0.35
468	소룩스	3,985	375	-8.60%	500	1,943	48,754	0.39	1,881,445	-3.56	-58.22
469	싸이닉솔루션	8,210	80	-0.97%	100	1,938	23,605	0.82	520,101	29.64	33.21
470	DSC인베스트먼트	7,170	140	-1.92%	500	1,936	27,000	3.62	339,244	18.53	9.98
471	코아시아	7,320	350	-4.56%	500	1,926	26,315	4.80	572,748	-4.56	-50.63
472	레드캡투어	11,520	10	+0.09%	500	1,926	16,721	8.51	35,886	7.55	9.64
473	한선엔지니어링	11,130	320	+2.96%	500	1,923	17,274	0.61	521,376	24.68	7.30
474	디지털대성	6,940	0	0.00%	500	1,921	27,675	3.54	42,308	10.81	10.45
475	에이치이엠파마	27,100	550	+2.07%	500	1,918	7,079	2.36	22,163	-18.55	-35.16
476	엑시콘	14,690	310	-2.07%	500	1,917	13,051	4.75	350,296	-26.47	-0.84
477	비씨엔씨	14,980	590	+4.10%	500	1,917	12,798	2.60	232,302	-51.30	-3.10
478	그래디언트	14,000	160	-1.13%	2,500	1,915	13,677	2.96	28,091	-7.21	-7.70
479	새로닉스	15,410	10	+0.06%	500	1,914	12,424	2.57	1,685,346	-2.94	-36.91
480	뷰웍스	19,600	10	+0.05%	500	1,911	9,750	30.14	29,563	12.95	9.41
481	오킨스전자	9,700	260	-2.61%	500	1,905	19,640	11.72	363,046	-97.00	-17.20
482	KG모빌리언스	5,010	10	+0.20%	500	1,904	38,011	5.29	76,638	43.95	2.84
483	아미코젠	3,430	30	-0.87%	500	1,903	55,468	6.23	258,955	-3.80	-35.39
484	파이버프로	5,760	90	-1.54%	100	1,892	32,854	1.83	120,951	30.80	20.26
485	AP위성	12,500	280	+2.29%	500	1,885	15,082	1.10	169,110	49.80	10.41
486	아이디스	17,570	10	-0.06%	500	1,883	10,716	2.17	21,726	19.44	6.29
487	디엔에프	16,270	420	-2.52%	500	1,883	11,572	4.71	93,887	-73.29	0.41
488	현대사료	994	0	0.00%	100	1,873	188,472	2.39	0	-22.09	340.50
489	흥구석유	12,430	30	+0.24%	100	1,864	15,000	0.43	174,619	414.33	0.79
490	HB테크놀러지	2,005	20	-0.99%	500	1,859	92,716	3.37	809,790	-3.96	-18.17
491	이지바이오	5,610	150	-2.60%	100	1,856	33,082	2.83	203,339	9.54	26.72
492	톱텍	4,820	15	+0.31%	500	1,833	38,023	2.04	220,198	-13.54	9.07
493	금화피에스시	30,500	50	+0.16%	500	1,830	6,000	21.37	7,227	6.39	11.59
494	성우	12,160	90	-0.73%	500	1,830	15,046	1.60	73,684	8.73	10.71
495	BGF에코머티리얼즈	2,910	0	0.00%	500	1,827	62,767	1.06	60,405	13.79	4.00
496	디앤씨미디어	14,550	140	+0.97%	500	1,822	12,524	1.04	25,046	23.06	13.25
497	로체시스템즈	11,910	320	-2.62%	500	1,822	15,297	43.45	444,559	11.65	10.36
498	원일티엔아이	21,700	800	+3.83%	500	1,819	8,381	0.63	121,280	20.24	24.45
499	에스와이스틸텍	3,605	75	+2.12%	500	1,809	50,171	3.15	1,892,413	37.55	12.65
500	경동제약	5,850	20	+0.34%	500	1,800	30,769	1.60	24,030	45.70	2.44
501	엠디바이스	16,800	740	-4.22%	500	1,786	10,631	7.66	681,696	29.68	20.63
502	국전약품	3,545	5	-0.14%	100	1,779	50,176	1.07	69,647	-221.56	1.79
503	대한약품	29,550	200	-0.67%	500	1,773	6,000	18.28	8,782	5.66	12.89
504	엠플러스	14,560	490	-3.26%	500	1,770	12,158	9.52	221,015	10.36	13.84
505	에스오에스랩	10,000	240	+2.46%	100	1,768	17,682	0.62	1,427,651	-11.66	-46.12
506	씨에스베어링	6,480	110	-1.67%	500	1,767	27,270	2.04	146,379	39.51	2.80
507	아톤	7,050	20	-0.28%	100	1,752	24,851	1.18	280,514	19.58	12.78
508	메타바이오메드	6,290	20	+0.32%	500	1,751	27,844	8.56	968,781	8.71	27.42
509	와이즈넛	13,300	30	+0.23%	500	1,742	13,097	0.00	79,743	49.81	6.10
510	코리아에프티	6,250	0	0.00%	100	1,740	27,841	40.24	618,534	4.38	18.15
511	이니텍	8,790	110	+1.27%	500	1,740	19,791	0.50	47,107	11.36	2.10
512	이엠텍	10,140	60	-0.59%	500	1,737	17,133	8.70	57,589	-4.10	-19.74
513	동양이엔피	22,100	150	-0.67%	500	1,737	7,860	7.63	34,692	3.41	19.25
514	현대ADM	3,450	255	+7.98%	100	1,736	50,333	0.98	16,903,177	-18.45	-118.31
515	와이지-원	5,160	90	-1.71%	500	1,732	33,574	18.40	92,194	16.12	4.47
516	KX	3,845	0	0.00%	500	1,723	44,820	1.69	81,516	2.15	27.09
517	폴라리스AI	2,355	15	-0.63%	500	1,714	72,779	1.78	904,574	29.07	1.32
518	티움바이오	6,300	190	-2.93%	500	1,708	27,104	2.60	208,412	-17.45	-33.69
519	엘티씨	16,810	140	+0.84%	500	1,707	10,157	7.06	285,691	14.72	10.44
520	블루엠텍	5,080	100	-1.93%	100	1,702	33,511	0.95	624,739	-17.89	N/A
521	지씨지놈	7,190	40	+0.56%	500	1,700	23,651	0.69	47,898	-104.20	-4.33
522	에스비비테크	26,750	750	-2.73%	500	1,694	6,334	1.01	181,518	-22.40	-7.55
523	녹십자웰빙	9,530	170	-1.75%	500	1,692	17,752	3.08	91,866	20.23	N/A
524	마이크로디지탈	9,280	120	-1.28%	500	1,690	18,210	1.11	127,806	-30.43	2.38
525	청담글로벌	8,020	30	+0.38%	500	1,688	21,051	0.00	233,577	616.92	2.85
526	랩지노믹스	2,270	25	+1.11%	500	1,685	74,240	1.75	562,315	-4.81	-10.72
527	이랜시스	5,560	200	-3.47%	100	1,684	30,295	0.90	1,406,849	37.82	10.08
528	동국산업	3,100	15	-0.48%	1,000	1,682	54,244	3.39	184,942	-10.00	-1.63
529	이노와이어리스	22,000	600	+2.80%	500	1,673	7,604	4.18	73,905	73.58	1.51
530	휴마시스	1,293	10	+0.78%	100	1,673	129,375	6.07	491,274	-4.08	-11.79
531	에이스테크	2,205	60	+2.80%	500	1,665	75,506	0.00	141,694	-3.07	-67.32
532	일진파워	11,030	310	+2.89%	500	1,663	15,079	4.12	223,342	30.05	7.94
533	제닉	20,700	700	-3.27%	500	1,650	7,969	4.82	109,311	11.00	44.90
534	엠에스씨	9,340	330	-3.41%	500	1,644	17,600	2.12	183,182	6.69	13.61
535	마크로젠	15,120	110	-0.72%	500	1,639	10,841	2.04	24,376	-25.33	-4.75
536	쇼박스	2,610	10	+0.38%	500	1,635	62,638	1.23	110,565	-25.10	23.14
537	아모텍	11,160	190	-1.67%	500	1,631	14,615	8.92	51,830	-28.47	-12.60
538	이노스페이스	17,310	90	-0.52%	1,000	1,630	9,417	2.02	53,474	-3.57	-104.19
539	루미르	9,150	90	-0.97%	500	1,622	17,728	1.11	380,522	-122.00	-2.46
540	탑런토탈솔루션	4,125	65	-1.55%	500	1,615	39,146	0.63	90,011	7.12	14.54
541	드림시큐리티	3,375	35	-1.03%	100	1,614	47,816	2.26	287,284	15.77	11.91
542	원익피앤이	3,400	30	+0.89%	500	1,613	47,455	2.24	436,427	-11.53	-58.01
543	엑세스바이오	4,265	115	-2.63%	0	1,609	37,728	4.65	163,429	-7.39	-0.06
544	사람인	13,700	30	-0.22%	500	1,604	11,709	20.98	41,422	18.41	7.12
545	지투파워	8,540	0	0.00%	500	1,598	18,709	0.00	435,687	45.67	12.22
546	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	20.96	-3.10
547	웹케시	11,690	120	-1.02%	500	1,594	13,636	2.28	33,114	18.44	N/A
548	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.28	-281.03
549	레몬	7,080	20	-0.28%	500	1,587	22,415	1.66	84,533	-25.11	-32.14
550	아가방컴퍼니	4,815	20	+0.42%	500	1,584	32,888	3.84	138,839	15.43	6.64
551	에스와이	3,230	45	-1.37%	500	1,580	48,907	0.95	298,563	-27.37	2.02
552	마음AI	22,200	300	+1.37%	500	1,578	7,109	0.00	98,731	-10.53	-51.91
553	오성첨단소재	1,729	37	+2.19%	500	1,576	91,170	5.73	1,218,300	8.19	5.24
554	파워로직스	4,300	75	+1.78%	500	1,574	36,611	1.32	370,125	-41.35	5.32
555	KT나스미디어	13,590	30	-0.22%	500	1,572	11,568	5.03	24,552	-11.68	-3.13
556	넥써쓰	2,625	5	-0.19%	500	1,567	59,704	1.65	134,906	-114.13	-29.78
557	앱튼	797	35	-4.21%	100	1,567	196,589	1.99	1,240,107	-4.83	-27.51
558	엑셈	2,185	35	-1.58%	100	1,561	71,462	9.89	433,184	20.81	8.24
559	푸른저축은행	10,320	10	+0.10%	1,000	1,557	15,083	1.61	12,929	15.50	2.50
560	RF머트리얼즈	18,390	60	+0.33%	500	1,551	8,433	2.89	187,315	-64.08	-11.22
561	와이솔	5,600	70	-1.23%	500	1,550	27,672	6.34	106,007	-6.62	3.12
562	에스텍	14,200	120	+0.85%	500	1,549	10,910	57.91	12,472	3.91	25.76
563	동구바이오제약	5,440	30	-0.55%	500	1,548	28,465	1.86	162,585	26.03	1.89
564	모다이노칩	1,942	2	+0.10%	500	1,548	79,722	0.14	5,074	31.32	3.47
565	상신이디피	11,600	580	-4.76%	500	1,546	13,328	3.33	181,324	-11.73	0.42
566	씨앤지하이테크	15,890	430	-2.63%	500	1,545	9,721	1.28	340,672	19.79	5.94
567	고려신용정보	10,760	60	+0.56%	500	1,539	14,300	5.57	44,055	11.56	26.86
568	코텍	8,660	10	+0.12%	500	1,538	17,762	11.07	16,570	5.71	8.29
569	디케이티	7,690	10	+0.13%	500	1,538	20,001	3.21	74,916	7.80	17.11
570	엠에스오토텍	2,455	20	+0.82%	500	1,538	62,628	1.49	201,888	-3.34	0.63
571	오스테오닉	7,410	70	-0.94%	500	1,531	20,662	6.98	103,262	26.56	10.16
572	엣지파운드리	1,955	20	-1.01%	500	1,531	78,307	1.82	572,477	22.47	-27.09
573	디알텍	1,999	16	-0.79%	100	1,528	76,460	3.73	186,687	-7.93	-24.52
574	케이엔솔	11,740	130	-1.10%	500	1,526	13,000	2.46	46,669	14.64	7.67
575	타이거일렉	24,050	1,500	-5.87%	500	1,519	6,314	2.85	118,487	98.16	0.52
576	미투온	4,995	115	-2.25%	500	1,518	30,390	1.34	650,174	N/A	0.40
577	에스피소프트	6,120	170	-2.70%	100	1,514	24,741	1.16	72,490	34.38	N/A
578	디와이피엔에프	14,120	210	-1.47%	500	1,513	10,714	4.77	17,754	4.40	15.14
579	윈스테크넷	12,300	20	+0.16%	500	1,510	12,280	8.69	13,279	8.82	10.86
580	링크솔루션	27,050	1,500	-5.25%	100	1,509	5,579	1.59	264,537	-27.49	N/A
581	세명전기	9,880	0	0.00%	500	1,506	15,246	2.99	1,174,346	12.70	6.10
582	에이럭스	11,020	320	-2.82%	200	1,501	13,625	2.08	169,022	46.69	6.60
583	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	-94.48	6.17
584	아이엠비디엑스	10,680	330	-3.00%	100	1,497	14,018	3.71	289,182	-18.77	-46.97
585	국보디자인	19,940	60	-0.30%	500	1,496	7,500	11.94	7,576	4.02	16.61
586	삼보판지	9,330	20	-0.21%	500	1,494	16,008	3.71	29,945	5.85	5.80
587	원익	8,200	510	+6.63%	500	1,492	18,193	5.15	4,447,241	5.62	8.10
588	알서포트	2,795	15	-0.53%	100	1,489	53,267	17.83	97,941	43.67	3.23
589	대동기어	16,520	280	-1.67%	500	1,485	8,988	0.66	112,847	-29.50	1.35
590	이엠코리아	2,255	70	-3.01%	500	1,472	65,260	1.42	181,835	-17.48	-5.40
591	한국파마	13,490	160	+1.20%	500	1,471	10,907	0.75	9,667	101.43	5.42
592	위지윅스튜디오	853	18	+2.16%	500	1,459	171,049	2.67	496,319	-3.11	-28.05
593	라온텍	4,805	50	+1.05%	100	1,458	30,338	0.81	133,944	-21.07	-34.52
594	켄코아에어로스페이스	11,100	60	+0.54%	500	1,455	13,105	4.92	94,044	-15.77	-6.38
595	디이엔티	6,600	30	-0.45%	500	1,454	22,028	2.75	205,998	18.38	11.73
596	제노코	16,490	340	+2.11%	500	1,451	8,801	20.19	23,005	-32.14	-8.93
597	매일홀딩스	10,900	100	+0.93%	500	1,450	13,298	1.18	4,465	7.45	6.16
598	티씨머티리얼즈	4,225	55	-1.29%	500	1,446	34,228	1.20	92,267	63.06	12.51
599	바이오에프디엔씨	16,620	280	-1.66%	500	1,445	8,696	11.17	19,792	23.28	7.39
600	퓨릿	8,390	280	-3.23%	500	1,442	17,189	1.81	168,699	10.51	13.39
601	금양그린파워	11,890	0	0.00%	500	1,441	12,120	1.18	40,035	-11.59	-11.06
602	티케이케미칼	1,580	26	-1.62%	500	1,436	90,895	2.66	210,795	-3.85	-10.89
603	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	6.06	0	5.50	28.16
604	NICE인프라	4,185	45	-1.06%	500	1,429	34,148	1.46	29,617	45.99	1.36
605	오이솔루션	13,410	710	+5.59%	500	1,425	10,624	1.66	197,574	-4.93	-35.71
606	제이엘케이	5,580	140	+2.57%	100	1,425	25,529	2.92	70,302	-10.86	-44.08
607	젝시믹스	4,800	40	-0.83%	500	1,424	29,676	2.22	76,377	9.28	20.72
608	크레버스	12,770	0	0.00%	500	1,422	11,138	1.22	19,698	23.60	17.99
609	미래컴퍼니	16,120	80	-0.49%	500	1,421	8,818	3.47	107,379	-9.26	-5.51
610	SM C&C	1,468	184	+14.33%	500	1,420	96,715	1.86	50,609,836	-7.13	-15.71
611	현대에버다임	7,900	80	-1.00%	500	1,415	17,916	3.70	87,716	26.51	3.55
612	그리드위즈	17,790	180	-1.00%	200	1,413	7,943	0.98	30,038	-84.31	-2.90
613	그린리소스	8,520	80	-0.93%	500	1,411	16,559	1.71	155,131	28.03	4.19
614	원준	9,230	40	-0.43%	100	1,410	15,272	2.08	68,983	-19.15	3.14
615	더네이쳐홀딩스	9,730	170	-1.72%	500	1,410	14,486	8.90	29,258	13.82	4.91
616	알멕	22,050	450	-2.00%	500	1,409	6,391	1.65	14,678	-119.84	0.48
617	슈피겐코리아	22,600	350	-1.53%	500	1,405	6,216	8.52	3,538	5.99	5.89
618	세보엠이씨	13,330	50	-0.37%	500	1,404	10,530	11.39	41,476	5.31	12.24
619	대봉엘에스	12,580	10	-0.08%	500	1,395	11,087	2.92	26,720	9.31	5.81
620	에코플라스틱	3,380	45	+1.35%	500	1,392	41,169	1.69	529,235	84.50	6.33
621	테고사이언스	17,140	60	+0.35%	500	1,390	8,109	0.96	8,753	-73.56	6.96
622	케이알엠	4,255	80	-1.85%	500	1,388	32,624	0.00	79,521	-6.72	-31.33
623	초록뱀미디어	5,660	20	+0.35%	5,000	1,384	24,454	0.00	59,877	-4.63	-1.52
624	한국피아이엠	23,050	1,100	-4.55%	500	1,384	6,004	2.00	240,633	223.79	7.68
625	팜스토리	1,240	0	0.00%	500	1,382	111,417	1.28	142,558	8.05	1.66
626	컴투스홀딩스	20,900	250	+1.21%	500	1,378	6,595	3.68	13,697	-3.16	-13.72
627	스마트레이더시스템	8,770	150	-1.68%	500	1,375	15,677	5.17	146,180	-22.26	-34.20
628	현대이지웰	5,780	80	-1.37%	500	1,373	23,746	10.81	68,896	8.68	12.91
629	하이텍팜	12,890	80	+0.62%	500	1,371	10,633	44.56	23,568	12.98	12.09
630	메드팩토	3,990	65	+1.66%	500	1,368	34,275	3.97	143,227	-11.50	-31.31
631	뉴프렉스	5,570	370	+7.12%	500	1,362	24,451	5.86	653,767	14.97	18.43
632	농우바이오	8,490	160	-1.85%	500	1,361	16,031	2.96	73,415	11.44	4.10
633	광무	2,415	70	+2.99%	500	1,360	56,301	1.02	820,506	-2.03	60.03
634	유비쿼스	9,070	100	-1.09%	500	1,353	14,918	3.92	7,906	6.77	12.46
635	미스터블루	1,628	5	-0.31%	100	1,353	83,080	1.46	462,322	-8.39	-29.15
636	양지사	8,460	220	+2.67%	500	1,352	15,980	0.61	110,600	-84.60	-0.85
637	자이언트스텝	6,050	70	+1.17%	500	1,350	22,312	1.15	113,135	-4.41	-33.10
638	이엔셀	12,380	360	-2.83%	500	1,350	10,902	2.01	112,924	-7.14	-35.30
639	아바텍	9,870	620	+6.70%	500	1,349	13,668	1.21	171,258	-1,974.00	6.19
640	현대바이오랜드	4,495	45	-0.99%	500	1,348	30,000	2.70	96,019	-33.54	4.16
641	메가스터디	11,260	20	+0.18%	500	1,342	11,921	24.99	15,838	8.19	5.12
642	동국S&C	2,330	0	0.00%	500	1,331	57,143	2.18	82,710	-3.32	-19.37
643	모티브링크	10,740	150	+1.42%	200	1,331	12,390	0.71	881,470	290.27	9.40
644	파라택시스코리아	1,517	38	-2.44%	500	1,329	87,606	1.86	910,311	-4.12	-86.60
645	동신건설	15,820	40	+0.25%	500	1,329	8,400	1.70	10,200	79.90	3.07
646	강스템바이오텍	1,409	5	+0.36%	500	1,325	94,054	2.94	253,058	-5.12	-17.52
647	엘케이켐	21,100	200	-0.94%	100	1,325	6,278	2.50	32,896	14.35	29.71
648	에이비온	4,495	110	-2.39%	500	1,324	29,456	1.43	168,083	-4.55	-227.67
649	샌즈랩	8,670	100	+1.17%	100	1,324	15,268	1.26	205,342	-80.28	-5.21
650	컨텍	8,670	20	-0.23%	500	1,322	15,252	0.00	49,122	-5.00	-22.30
651	한일사료	3,355	15	-0.45%	500	1,322	39,404	0.75	135,230	26.01	2.36
652	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-15.33	79.62
653	에어레인	16,120	340	+2.15%	100	1,318	8,175	2.52	27,749	59.26	4.03
654	코데즈컴바인	3,480	435	+14.29%	500	1,317	37,843	1.21	55,858,367	56.13	3.22
655	대보마그네틱	16,730	100	+0.60%	500	1,315	7,858	1.52	22,703	-6.44	-25.73
656	도이치모터스	4,480	40	-0.88%	500	1,307	29,182	6.12	132,950	-179.20	-1.22
657	덱스터	5,140	50	+0.98%	500	1,306	25,412	1.97	52,106	-7.93	-22.64
658	하이드로리튬	2,410	10	-0.41%	200	1,305	54,170	2.36	1,950,044	-2.94	-23.16
659	아이텍	5,880	30	-0.51%	500	1,301	22,118	2.58	165,882	8.90	13.63
660	스튜디오미르	3,965	5	-0.13%	100	1,298	32,730	1.42	207,838	-52.87	0.29
661	아우토크립트	13,460	30	+0.22%	500	1,297	9,634	2.01	132,967	-1.52	169.11
662	워트	8,040	160	-1.95%	100	1,296	16,120	2.11	71,449	35.11	5.47
663	MDS테크	1,396	4	+0.29%	200	1,296	92,822	4.65	731,207	-174.50	5.63
664	케이씨에스	10,750	70	-0.65%	500	1,290	12,000	0.66	67,749	49.77	10.44
665	드림어스컴퍼니	1,738	29	+1.70%	500	1,288	74,102	3.58	106,861	-12.78	-11.41
666	아진산업	3,310	15	-0.45%	500	1,284	38,807	8.31	485,597	3.95	5.97
667	YTN	2,690	20	+0.75%	1,000	1,283	47,677	0.15	29,495	-6.13	-7.99
668	휴먼테크놀로지	5,170	250	-4.61%	500	1,282	24,798	1.19	188,987	-5.26	-37.32
669	삼기에너지솔루션즈	2,230	50	-2.19%	100	1,275	57,196	2.11	870,590	-101.36	-0.87
670	메쎄이상	2,940	40	+1.38%	100	1,271	43,232	2.53	59,519	7.54	21.04
671	유니트론텍	6,030	50	-0.82%	500	1,267	21,010	2.90	190,632	14.53	17.88
672	알에스오토메이션	13,600	480	-3.41%	500	1,265	9,303	4.07	235,331	-21.25	-28.99
673	아스타	8,700	100	+1.16%	500	1,265	14,542	1.28	43,810	-38.50	-74.86
674	파세코	6,300	460	-6.80%	500	1,260	20,000	2.43	240,260	-9.26	-18.05
675	씨피시스템	3,455	795	+29.89%	100	1,259	36,437	1.11	23,407,047	53.98	-29.60
676	서울옥션	7,080	50	+0.71%	500	1,258	17,774	2.55	58,695	-10.68	-8.44
677	씨티씨바이오	5,170	10	+0.19%	500	1,250	24,181	1.99	179,025	-147.71	-7.20
678	제룡산업	6,240	0	0.00%	500	1,248	20,000	3.16	103,747	15.52	8.07
679	엔알비	11,950	280	-2.29%	500	1,246	10,427	2.00	119,227	45.96	12.14
680	조이시티	1,782	22	-1.22%	500	1,246	69,903	2.65	112,280	-11.80	-5.51
681	티쓰리	2,020	10	-0.49%	100	1,244	61,602	5.17	243,723	8.98	11.99
682	다산네트웍스	3,140	25	+0.80%	500	1,244	39,614	3.62	123,060	34.89	-8.86
683	큐라클	5,920	70	-1.17%	500	1,244	21,009	4.37	307,536	-5.18	-41.46
684	제이스코홀딩스	1,401	0	0.00%	500	1,242	88,616	0.55	430,758	-2.63	-47.94
685	인트론바이오	3,635	45	-1.22%	500	1,241	34,151	3.84	131,542	-20.89	-2.87
686	라파스	13,860	100	-0.72%	500	1,237	8,922	0.00	25,113	-15.75	-16.20
687	에이티넘인베스트	2,565	0	0.00%	500	1,231	48,000	7.10	293,138	7.80	6.03
688	선광	18,650	60	+0.32%	1,000	1,231	6,600	3.42	13,488	3.94	7.53
689	아모그린텍	7,460	90	+1.22%	500	1,231	16,497	5.19	261,954	26.93	N/A
690	동국생명과학	3,845	15	-0.39%	500	1,230	31,984	2.51	119,791	45.77	2.58
691	진로발효	18,480	370	-1.96%	500	1,224	6,621	0.54	8,643	10.43	12.59
692	에프엔에스테크	14,260	230	-1.59%	500	1,223	8,576	9.81	147,675	8.84	19.97
693	선진뷰티사이언스	10,010	140	-1.38%	500	1,222	12,203	2.41	26,179	14.61	12.26
694	코칩	14,340	120	-0.83%	500	1,219	8,503	1.52	78,861	41.45	8.53
695	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-16.00	-25.02
696	CJ 바이오사이언스	9,260	90	-0.96%	500	1,210	13,065	2.17	28,577	-3.38	-44.00
697	LB인베스트먼트	5,190	30	-0.57%	1,000	1,205	23,217	2.50	36,630	13.17	7.32
698	레뷰코퍼레이션	10,780	30	+0.28%	500	1,199	11,121	1.83	8,004	18.27	13.02
699	엠게임	6,100	0	0.00%	500	1,192	19,544	14.24	139,639	7.50	13.16
700	CG인바이츠	1,550	38	+2.51%	500	1,192	76,894	2.85	189,796	-3.18	-42.28
701	드림씨아이에스	4,980	150	+3.11%	500	1,185	23,799	53.46	216,720	18.51	8.60
702	엑스페릭스	3,560	135	+3.94%	500	1,185	33,275	1.45	533,331	-5.82	-5.40
703	LS티라유텍	5,650	160	-2.75%	100	1,182	20,922	1.83	170,807	-68.90	-8.15
704	포바이포	10,540	10	-0.09%	500	1,177	11,170	2.48	173,246	-20.00	-32.55
705	KT밀리의서재	13,690	100	+0.74%	500	1,172	8,564	5.61	24,530	9.72	17.95
706	비엠티	11,800	100	+0.85%	500	1,171	9,926	1.10	28,830	14.36	3.37
707	지어소프트	7,550	200	-2.58%	500	1,168	15,474	9.94	107,880	6.41	12.90
708	HLB바이오스텝	1,341	15	+1.13%	100	1,167	87,006	1.53	675,271	-12.65	-8.02
709	수젠텍	6,960	160	+2.35%	500	1,165	16,743	2.23	263,330	-5.45	-14.50
710	아이에스티이	12,520	260	-2.03%	500	1,163	9,285	5.37	232,644	-42.73	8.14
711	한국경제TV	5,160	130	-2.46%	500	1,161	22,500	1.29	33,136	21.77	5.18
712	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-25.48	-14.95
713	태웅로직스	2,995	5	-0.17%	100	1,160	38,721	2.43	152,534	5.67	12.68
714	코웰패션	2,065	15	-0.72%	500	1,160	56,156	0.00	40,453	4.92	5.09
715	야스	8,880	170	+1.95%	500	1,160	13,058	2.20	39,100	-8.44	-6.83
716	한컴위드	4,090	5	-0.12%	500	1,154	28,217	2.30	249,532	-177.83	-2.73
717	티에스아이	5,710	110	+1.96%	500	1,154	20,206	1.86	304,320	10.67	26.39
718	아이디스홀딩스	11,140	70	+0.63%	500	1,153	10,348	0.00	3,113	4.26	9.54
719	나우IB	1,205	18	+1.52%	500	1,144	94,930	3.50	324,270	-15.65	8.15
720	비트맥스	3,070	115	-3.61%	500	1,143	37,231	3.64	761,997	-1.02	-134.66
721	퓨런티어	13,330	130	+0.98%	500	1,141	8,557	5.34	36,090	-18.39	0.13
722	한빛레이저	4,880	5	-0.10%	100	1,140	23,367	2.56	147,804	-53.04	-8.17
723	베뉴지	2,365	5	-0.21%	500	1,140	48,200	0.25	3,896	181.92	-4.11
724	코닉오토메이션	2,705	65	-2.35%	100	1,138	42,065	0.93	4,025,474	-79.56	3.92
725	쎌바이오텍	12,060	10	-0.08%	500	1,134	9,400	3.15	14,110	11.21	12.82
726	에이치엔에스하이텍	14,100	10	+0.07%	500	1,133	8,036	0.63	7,383	7.32	15.19
727	라온시큐어	10,090	50	+0.50%	2,500	1,131	11,205	1.83	75,529	32.97	8.34
728	풍국주정	8,970	40	-0.44%	500	1,130	12,600	0.63	14,188	11.63	5.06
729	엠투아이	6,660	20	-0.30%	100	1,126	16,913	1.07	29,183	18.10	8.79
730	탑코미디어	2,285	45	+2.01%	500	1,126	49,294	2.38	102,243	-35.15	-13.55
731	빅솔론	5,850	70	-1.18%	500	1,125	19,239	11.04	2,406	8.29	7.32
732	아셈스	10,200	380	-3.59%	500	1,124	11,019	3.42	54,298	13.13	9.73
733	케이피에프	5,430	20	+0.37%	500	1,123	20,683	3.07	73,594	6.03	9.73
734	KT지니뮤직	1,926	4	-0.21%	500	1,119	58,115	1.04	79,109	-7.05	-11.66
735	우수AMS	2,885	60	+2.12%	500	1,116	38,678	1.35	135,406	-262.27	8.48
736	HC보광산업	3,070	20	+0.66%	500	1,116	36,339	0.61	12,384	-27.91	5.38
737	와이엔텍	6,120	30	-0.49%	500	1,114	18,200	2.87	15,118	3.87	11.31
738	SBI인베스트먼트	687	3	-0.43%	500	1,113	162,067	5.74	809,882	14.62	8.64
739	에이치피오	2,645	5	-0.19%	500	1,113	42,089	0.73	50,172	20.19	4.57
740	코스텍시스	14,240	240	+1.71%	500	1,110	7,797	4.16	122,558	-37.57	-7.41
741	빅텍	3,855	10	+0.26%	200	1,105	28,653	0.00	184,446	26.59	N/A
742	솔본	4,025	20	+0.50%	500	1,101	27,346	1.45	73,173	3.75	19.89
743	케이옥션	4,030	5	-0.12%	500	1,097	27,229	1.32	59,249	-19.28	-5.20
744	켐트로스	4,130	65	-1.55%	100	1,097	26,558	1.71	72,274	375.45	8.02
745	이지케어텍	16,020	70	+0.44%	500	1,095	6,835	0.49	6,965	73.49	6.42
746	우리바이오	2,255	5	+0.22%	500	1,093	48,457	3.04	331,780	-8.45	2.31
747	서울바이오시스	2,380	5	+0.21%	500	1,092	45,868	0.00	9,639	-3.63	25.13
748	옵투스제약	6,750	0	0.00%	500	1,090	16,153	4.03	98,120	11.46	7.41
749	제이피아이헬스케어	21,350	150	-0.70%	500	1,090	5,105	0.94	373,163	14.70	N/A
750	고스트스튜디오	8,370	140	-1.65%	0	1,090	13,017	19.08	24,206	19.15	5.63
751	이브이첨단소재	1,828	18	+0.99%	500	1,089	59,592	0.42	2,121,027	-6.67	-7.03
752	동아화성	6,880	290	+4.40%	500	1,087	15,800	1.42	323,452	6.49	9.18
753	라온테크	8,660	100	+1.17%	500	1,085	12,534	4.47	119,037	29.26	N/A
754	알체라	2,790	10	-0.36%	500	1,080	38,711	1.36	386,324	-10.73	-125.69
755	세종텔레콤	5,400	120	-2.17%	5,000	1,080	20,000	0.97	34,047	-8.33	-11.63
756	이닉스	11,900	30	-0.25%	500	1,079	9,071	1.44	1,767,945	129.35	1.00
757	아비코전자	8,120	120	-1.46%	500	1,079	13,293	19.08	104,814	-112.78	-5.28
758	공구우먼	4,760	115	-2.36%	100	1,078	22,654	1.09	125,070	16.30	N/A
759	엔바이오니아	12,570	460	-3.53%	500	1,074	8,547	2.07	33,898	-47.79	-4.47
760	상상인	1,940	12	-0.61%	1,000	1,073	55,328	5.00	72,687	-0.75	-32.78
761	삼아제약	16,830	50	+0.30%	1,000	1,072	6,370	1.18	11,341	6.99	10.50
762	피앤에스로보틱스	16,310	100	-0.61%	500	1,071	6,566	2.79	396,327	30.32	9.75
763	오르비텍	3,900	330	+9.24%	500	1,071	27,449	3.78	4,520,929	11.78	3.97
764	핑거	11,370	50	-0.44%	500	1,070	9,407	2.65	45,628	65.34	1.70
765	삐아	10,430	50	-0.48%	500	1,067	10,226	0.37	19,006	25.56	1.75
766	리메드	3,380	120	-3.43%	100	1,065	31,496	0.00	249,842	16.02	20.18
767	포니링크	832	3	-0.36%	100	1,063	127,807	4.64	283,175	0.94	-22.16
768	크리스탈신소재	812	3	+0.37%	0	1,061	130,640	31.78	471,401	7.88	1.63
769	서원인텍	5,700	100	+1.79%	500	1,060	18,600	2.85	20,838	8.88	8.40
770	세운메디칼	2,420	25	-1.02%	100	1,060	43,800	0.94	34,608	10.48	8.65
771	휴비츠	8,710	10	-0.11%	500	1,059	12,159	3.69	34,956	229.21	7.70
772	제이아이테크	3,230	35	-1.07%	100	1,059	32,785	0.79	83,280	10.73	15.87
773	나노엔텍	3,280	40	-1.20%	500	1,053	32,110	1.86	99,761	59.64	5.62
774	에스피시스템스	9,770	320	-3.17%	100	1,053	10,774	0.68	535,037	-39.08	-3.83
775	한국선재	4,125	105	-2.48%	500	1,052	25,514	3.66	921,192	825.00	-1.02
776	KCC건설	4,915	20	+0.41%	5,000	1,052	21,400	1.99	8,344	2.87	3.34
777	DXVX	2,125	95	+4.68%	500	1,046	49,219	9.21	227,507	-1.87	-267.67
778	리드코프	3,940	5	-0.13%	500	1,042	26,446	4.57	48,265	5.87	2.30
779	비아트론	8,570	10	-0.12%	500	1,038	12,115	3.20	18,892	6.70	7.94
780	에이엘티	11,560	530	-4.38%	500	1,036	8,960	5.08	336,473	-7.78	-8.89
781	위메이드플레이	9,030	130	-1.42%	500	1,036	11,470	4.62	45,140	2.57	10.17
782	대진첨단소재	6,970	110	-1.55%	500	1,033	14,825	3.20	1,875,631	-94.19	-1.48
783	해성에어로보틱스	9,240	570	-5.81%	500	1,032	11,165	3.92	732,143	924.00	-1.33
784	제이엔케이글로벌	4,445	30	+0.68%	500	1,031	23,205	2.03	168,943	17.71	N/A
785	삼륭물산	6,810	0	0.00%	500	1,030	15,125	1.60	32,190	-22.85	-10.53
786	셀리드	3,490	65	-1.83%	500	1,030	29,503	1.82	336,151	-6.19	-26.74
787	웨이비스	8,210	30	-0.36%	500	1,028	12,520	2.79	36,018	-16.59	-21.94
788	케이엔에스	11,680	290	-2.42%	100	1,025	8,772	1.27	30,424	37.20	3.99
789	에스트래픽	3,720	40	-1.06%	500	1,024	27,520	3.21	146,441	14.25	6.23
790	시지메드텍	989	1	-0.10%	500	1,021	103,259	3.08	445,397	39.56	0.08
791	우리손에프앤지	1,472	7	-0.47%	500	1,019	69,238	1.68	118,671	7.91	5.32
792	그래피	9,200	130	-1.39%	500	1,017	11,054	1.45	217,174	-2.16	240.58
793	대원미디어	8,080	310	-3.69%	500	1,016	12,579	2.92	204,274	2,020.00	-1.58
794	네오크레마	8,020	10	+0.12%	500	1,015	12,654	4.16	71,044	81.01	1.07
795	특수건설	5,770	20	+0.35%	500	1,012	17,546	3.29	49,147	5.92	4.42
796	온코크로스	8,420	180	-2.09%	500	1,012	12,018	1.87	43,807	-12.33	-35.10
797	대성파인텍	754	6	-0.79%	100	1,011	134,068	0.81	907,442	-8.87	1.34
798	안국약품	7,740	10	-0.13%	500	1,009	13,042	4.88	22,716	16.54	10.60
799	이녹스	10,740	40	+0.37%	500	1,008	9,386	0.65	65,687	-5.74	-10.56
800	고바이오랩	5,190	30	-0.57%	500	1,008	19,419	1.33	50,256	-12.27	-12.79
801	유아이엘	3,125	45	-1.42%	500	1,008	32,247	5.38	62,243	4.35	16.63
802	나노팀	4,995	25	-0.50%	500	1,008	20,173	1.44	60,362	-24.73	-7.85
803	위닉스	5,620	90	-1.58%	500	1,004	17,873	2.10	16,917	-61.09	-23.45
804	성호전자	1,408	26	+1.88%	500	999	70,923	1.67	517,579	-11.64	6.54
805	코리아나	2,480	20	-0.80%	500	992	40,000	2.91	244,635	112.73	0.95
806	스톰테크	3,690	40	-1.07%	100	992	26,873	1.68	60,370	7.72	N/A
807	모베이스전자	1,353	7	+0.52%	500	991	73,233	1.96	79,722	15.73	7.45
808	딥노이드	4,395	5	-0.11%	500	990	22,537	0.78	91,642	-12.81	-39.28
809	엔브이에이치코리아	2,345	0	0.00%	500	989	42,170	0.96	111,307	6.22	5.35
810	크리스에프앤씨	4,220	20	-0.47%	500	989	23,431	0.42	31,251	-10.39	-6.89
811	정상제이엘에스	6,300	0	0.00%	500	988	15,678	3.26	20,376	13.55	9.05
812	지앤비에스 에코	3,090	75	-2.37%	500	984	31,831	9.16	132,715	28.61	N/A
813	이건홀딩스	4,350	30	-0.68%	1,000	982	22,585	1.61	109,278	-46.77	-6.09
814	현대공업	6,400	70	+1.11%	500	982	15,340	5.02	1,481,222	11.90	8.69
815	화일약품	1,134	3	+0.27%	500	981	86,516	1.51	358,193	15.97	3.43
816	팅크웨어	8,810	30	+0.34%	500	979	11,109	2.56	20,575	-48.94	5.40
817	지에프씨생명과학	18,620	330	-1.74%	500	978	5,253	2.47	50,001	-13.14	-56.97
818	코메론	10,810	120	+1.12%	500	978	9,048	20.81	13,541	4.16	12.34
819	와이엠텍	8,900	110	-1.22%	500	976	10,966	1.03	17,748	19.87	8.53
820	에이텍	11,810	200	+1.72%	500	976	8,260	8.53	39,824	3.17	16.24
821	엔에프씨	5,460	160	-2.85%	100	975	17,864	4.09	151,000	23.14	-9.03
822	디케이락	9,570	120	+1.27%	500	973	10,169	7.06	100,589	-43.50	1.61
823	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-41.47	-3.46
824	토마토시스템	6,210	40	-0.64%	500	970	15,615	0.32	82,136	-43.43	N/A
825	위드텍	9,520	830	+9.55%	500	969	10,184	1.85	371,585	83.51	6.01
826	에스엠씨지	4,885	145	-2.88%	100	968	19,823	5.39	289,352	42.11	-11.67
827	화성밸브	9,300	100	+1.09%	500	968	10,410	1.76	89,057	21.28	7.76
828	네오이뮨텍	588	22	-3.61%	0	967	164,392	2.38	1,412,673	-2.01	-70.17
829	씨티케이	4,995	5	+0.10%	500	966	19,342	2.21	80,864	-49.46	-2.06
830	3S	1,820	3	-0.16%	500	966	53,059	4.07	223,753	-10.17	-20.55
831	중앙에너비스	15,500	170	+1.11%	500	965	6,227	0.96	21,807	-124.00	-1.69
832	에프앤가이드	8,450	240	+2.92%	500	964	11,410	13.87	15,131	16.31	6.75
833	아모센스	8,550	60	-0.70%	500	963	11,257	1.47	48,546	20.12	4.47
834	남화산업	4,660	20	+0.43%	200	959	20,588	0.16	1,662	11.53	5.97
835	팬스타엔터프라이즈	828	13	-1.55%	500	958	115,742	1.13	1,507,390	12.55	6.67
836	메디아나	5,150	40	-0.77%	500	958	18,598	1.45	73,305	32.19	5.44
837	위츠	7,570	20	+0.26%	500	957	12,642	5.73	236,038	51.85	4.66
838	와이제이링크	3,360	5	-0.15%	500	956	28,443	7.09	171,764	197.65	0.66
839	브이원텍	5,990	190	-3.07%	500	955	15,943	2.89	273,695	-11.75	-2.75
840	테라젠이텍스	2,570	35	-1.34%	500	955	37,152	1.51	86,715	-1.93	-33.07
841	대한뉴팜	6,650	10	-0.15%	500	955	14,355	0.00	30,642	9.33	13.18
842	노을	2,565	40	+1.58%	500	948	36,947	11.02	639,953	-4.63	-71.15
843	레이언스	5,710	10	-0.17%	500	947	16,591	2.29	11,318	-259.55	3.23
844	하이로닉	5,090	0	0.00%	100	946	18,594	1.03	0	-12.44	-7.68
845	트루엔	8,600	30	-0.35%	100	946	11,000	3.36	40,942	6.53	15.23
846	셀바스헬스케어	3,675	5	+0.14%	500	946	25,741	2.16	46,056	46.52	5.09
847	코츠테크놀로지	17,960	120	-0.66%	100	945	5,261	2.89	48,660	10.17	19.84
848	SV인베스트먼트	1,740	36	-2.03%	500	942	54,166	1.36	289,838	-28.52	-7.20
849	비아이매트릭스	13,060	70	+0.54%	500	941	7,207	4.34	26,768	19.79	12.68
850	지슨	1,703	28	-1.62%	100	941	55,262	0.28	167,282	-70.96	-35.05
851	우림피티에스	6,970	210	-2.92%	500	941	13,500	2.37	649,983	-8.01	-9.14
852	인성정보	1,862	18	-0.96%	500	941	50,515	3.61	239,855	-10.52	-10.49
853	예스24	3,750	25	-0.66%	500	938	25,000	1.36	57,810	-41.67	0.72
854	이엘씨	7,660	70	-0.91%	500	934	12,189	2.38	16,851	-196.41	-0.15
855	유라테크	8,100	70	-0.86%	500	933	11,520	2.60	19,340	6.72	9.57
856	KNN	704	1	+0.14%	500	932	132,430	0.00	185,057	15.30	3.71
857	서플러스글로벌	2,510	50	-1.95%	100	928	36,988	1.50	62,532	-66.05	2.43
858	지엘팜텍	1,199	10	-0.83%	100	926	77,215	1.79	170,540	1,199.00	-14.63
859	에이에스텍	16,340	300	-1.80%	500	924	5,657	1.79	45,630	21.93	18.37
860	삼보모터스	4,035	50	-1.22%	500	923	22,877	0.00	113,961	2.81	12.52
861	지오엘리먼트	7,310	70	-0.95%	500	922	12,615	1.68	38,745	26.58	N/A
862	제이씨현시스템	4,820	0	0.00%	500	921	19,114	6.36	83,596	16.62	1.75
863	인크로스	7,170	120	+1.70%	500	921	12,843	4.38	48,454	7.51	8.30
864	FSN	2,105	10	+0.48%	500	920	43,691	0.00	191,728	-4.28	-11.88
865	중앙백신	9,500	60	-0.63%	500	918	9,659	1.96	30,758	15.55	6.73
866	오리엔트정공	2,890	20	-0.69%	500	917	31,743	5.69	519,371	-93.23	-0.03
867	세아메카닉스	3,460	25	-0.72%	100	917	26,490	2.88	1,114,772	-1,153.33	3.59
868	노랑풍선	5,450	60	-1.09%	500	916	16,811	0.86	90,393	-19.19	-12.38
869	서한	908	6	-0.66%	500	916	100,895	2.98	202,656	2.32	3.96
870	네온테크	2,035	5	+0.25%	100	916	45,014	2.36	109,680	-12.41	-3.88
871	비투엔	1,554	91	-5.53%	100	916	58,931	1.61	1,079,239	-15.86	N/A
872	디바이스	13,000	100	+0.78%	500	915	7,037	1.53	16,547	10.80	5.53
873	광림	6,040	0	0.00%	100	913	15,118	1.93	0	-12.91	-9.12
874	재영솔루텍	896	23	-2.50%	500	912	101,792	5.79	7,006,546	-17.92	6.16
875	키이스트	4,665	165	-3.42%	500	912	19,548	7.72	552,064	-8.95	-21.81
876	블랙야크아이앤씨	3,520	5	-0.14%	100	909	25,830	1.39	32,212	12.01	40.28
877	옵티코어	1,877	51	+2.79%	100	909	48,433	0.33	476,533	-3.65	-38.66
878	창해에탄올	9,890	10	+0.10%	500	909	9,191	1.70	15,304	7.13	9.71
879	컴퍼니케이	5,810	10	-0.17%	500	907	15,610	2.37	43,179	25.37	2.85
880	대정화금	12,570	40	-0.32%	500	904	7,190	1.29	12,064	10.02	5.70
881	SCL사이언스	2,660	40	-1.48%	500	904	33,972	1.12	64,709	-22.74	-21.67
882	에이아이코리아	11,110	580	-4.96%	500	903	8,131	2.30	839,388	7.17	32.48
883	APS	4,540	110	+2.48%	500	903	19,894	1.76	61,783	-1.36	-0.65
884	부방	1,498	1	-0.07%	500	900	60,052	1.54	100,623	8.97	7.06
885	위더스제약	6,790	0	0.00%	200	896	13,202	2.01	52,018	14.99	5.22
886	에스엠코어	4,455	90	-1.98%	500	893	20,034	2.05	251,497	15.05	21.04
887	저스템	12,280	250	+2.08%	500	892	7,263	7.16	102,249	13.30	-4.41
888	HLB제넥스	3,060	60	+2.00%	500	892	29,136	1.45	68,727	-765.00	-82.21
889	에이프로	6,140	100	-1.60%	500	888	14,468	3.01	97,596	44.82	8.74
890	모비스	2,760	10	+0.36%	100	888	32,171	2.68	813,048	-16.53	32.31
891	엔지켐생명과학	1,043	16	-1.51%	500	887	85,066	3.61	339,776	-3.94	-12.49
892	유비벨록스	6,010	10	+0.17%	500	885	14,730	4.23	93,406	10.71	11.08
893	HC홈센타	693	6	+0.87%	100	885	127,670	1.77	199,513	40.76	2.89
894	폴라리스AI파마	6,550	30	-0.46%	500	884	13,502	1.77	79,420	18.71	3.23
895	셀바이오휴먼텍	9,450	190	-1.97%	500	883	9,341	6.60	73,991	14.81	9.63
896	녹십자엠에스	4,050	10	-0.25%	500	881	21,742	2.01	44,865	19.76	9.46
897	케이엔더블유	5,480	180	+3.40%	500	880	16,060	1.46	20,566	-130.48	2.72
898	에이치시티	11,900	530	-4.26%	500	876	7,365	9.06	38,859	12.55	8.07
899	아이엠티	11,110	310	-2.71%	500	875	7,875	6.04	96,643	-20.31	-13.07
900	대성창투	1,616	16	-0.98%	500	873	54,000	4.25	128,334	24.48	15.07
901	M83	11,180	50	+0.45%	100	870	7,785	2.38	23,351	-40.36	7.73
902	나이스디앤비	5,630	10	+0.18%	500	867	15,400	43.12	8,649	6.74	14.26
903	정다운	2,650	10	-0.38%	100	866	32,684	2.21	123,211	14.32	9.33
904	윈팩	633	26	-3.95%	500	864	136,450	1.44	1,522,449	-3.13	-53.14
905	유성티엔에스	2,330	60	+2.64%	500	863	37,052	1.26	41,240	2.00	12.70
906	아이비김영	1,916	14	-0.73%	100	861	44,947	3.06	68,036	4.56	25.42
907	메가터치	4,145	25	+0.61%	500	861	20,771	7.13	194,971	-43.18	9.58
908	에코볼트	1,270	28	+2.25%	1,000	860	67,730	1.07	299,284	-3.15	-8.40
909	아미노로직스	979	0	0.00%	100	860	87,827	0.99	108,273	-89.00	-3.05
910	데이타솔루션	5,300	20	+0.38%	500	860	16,222	1.72	135,103	5,300.00	0.70
911	케이사인	12,150	70	+0.58%	1,000	859	7,067	1.87	66,341	74.54	1.90
912	제로투세븐	4,280	35	-0.81%	500	857	20,033	2.48	102,401	58.63	0.62
913	참좋은여행	6,080	90	-1.46%	500	851	14,000	6.34	115,479	18.20	3.65
914	에르코스	11,130	180	-1.59%	500	848	7,617	0.92	26,975	82.44	2.67
915	세원물산	10,150	180	+1.81%	500	848	8,350	2.73	4,104	3.27	5.95
916	HRS	5,180	20	+0.39%	500	847	16,355	2.22	24,812	5.87	12.74
917	지아이텍	2,145	5	-0.23%	100	844	39,357	1.81	565,883	36.36	N/A
918	동방선기	6,030	710	+13.35%	500	844	14,000	2.61	5,953,316	14.36	15.71
919	지놈앤컴퍼니	2,715	55	+2.07%	500	844	31,086	2.84	207,674	-3.29	-36.32
920	레이저옵텍	6,880	10	+0.15%	500	844	12,266	1.69	61,466	-14.10	N/A
921	스톤브릿지벤처스	4,645	5	-0.11%	500	843	18,151	3.29	25,396	232.25	2.63
922	퀀타매트릭스	4,305	110	+2.62%	500	843	19,577	17.71	172,736	-3.15	-163.64
923	위너스	12,290	0	0.00%	200	842	6,851	2.11	7,134	25.34	9.82
924	키스트론	4,715	35	-0.74%	500	842	17,848	2.58	43,650	7.12	5.66
925	세코닉스	5,670	30	-0.53%	500	839	14,793	7.68	61,572	9.12	7.59
926	LK삼양	1,650	25	-1.49%	100	837	50,748	0.79	558,859	-14.60	-5.01
927	폴라리스세원	1,192	3	-0.25%	100	836	70,171	1.82	373,716	25.91	4.78
928	링네트	3,745	5	+0.13%	500	835	22,291	3.89	45,618	6.94	12.67
929	대창솔루션	452	0	0.00%	100	833	184,274	1.26	0	-6.75	-10.84
930	에스퓨얼셀	11,900	140	+1.19%	500	831	6,979	3.11	30,149	-10.29	-1.73
931	팸텍	2,810	65	-2.26%	100	829	29,490	3.27	677,181	-16.73	-0.16
932	신신제약	5,440	40	+0.74%	500	825	15,170	4.04	51,754	19.85	7.63
933	피에스텍	4,275	5	+0.12%	500	824	19,274	5.16	21,151	10.28	4.36
934	영화테크	7,690	150	-1.91%	500	822	10,690	0.62	91,654	7.66	20.47
935	피엔케이피부임상연구센타	2,730	80	+3.02%	500	819	30,011	2.45	105,984	11.10	7.70
936	TJ미디어	5,870	60	-1.01%	500	818	13,932	0.35	2,184	25.97	5.42
937	유니테크노	3,340	20	+0.60%	500	817	24,471	0.93	233,298	12.80	8.01
938	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.09	-150.40
939	아티스트스튜디오	8,170	120	-1.45%	500	817	9,996	1.50	25,519	-5.50	-31.73
940	팬젠	6,040	100	-1.63%	500	815	13,494	7.39	19,830	32.65	5.04
941	아이큐어	2,170	0	0.00%	500	815	37,558	3.44	0	-14.47	1.77
942	서울평가정보	2,295	30	+1.32%	500	815	35,500	1.87	132,676	16.05	9.88
943	케어랩스	4,190	80	-1.87%	500	813	19,414	5.81	40,007	8.38	-34.67
944	티이엠씨씨엔에스	8,130	40	-0.49%	500	813	10,003	4.48	86,294	10.50	8.84
945	제너셈	9,270	140	-1.49%	500	813	8,769	4.19	50,058	46.82	13.14
946	레이	5,210	10	-0.19%	500	813	15,602	9.31	44,712	-2.06	-60.23
947	금강철강	4,335	80	-1.81%	500	812	18,720	0.32	185,699	-361.25	5.42
948	지에스이	2,705	15	+0.56%	500	811	29,988	3.51	333,948	14.16	3.81
949	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.64	-791.40
950	미래에셋드림스팩1호	10,550	0	0.00%	500	810	7,680	4.18	24,834	49.07	2.31
951	시그네틱스	945	40	-4.06%	500	810	85,728	1.36	3,884,692	-1.50	-54.42
952	꿈비	5,520	30	-0.54%	100	808	14,635	2.87	64,694	-48.42	-7.69
953	시공테크	4,020	55	+1.39%	500	806	20,048	4.62	318,552	2.11	21.05
954	내츄럴엔도텍	2,535	35	+1.40%	500	805	31,755	2.06	59,420	-22.24	-13.34
955	모델솔루션	12,580	250	+2.03%	500	805	6,397	2.17	53,956	15.40	8.24
956	신스틸	1,940	3	-0.15%	100	805	41,471	0.46	24,045	13.96	8.54
957	경남스틸	2,980	20	-0.67%	100	804	26,980	9.67	93,653	11.78	6.77
958	오파스넷	6,160	10	-0.16%	500	804	13,046	6.88	45,283	6.14	19.12
959	노브랜드	4,750	10	-0.21%	500	803	16,908	0.75	43,832	-175.93	-13.47
960	와이랩	4,860	0	0.00%	500	802	16,508	8.24	31,552	-9.68	-25.15
961	아진엑스텍	8,190	180	-2.15%	500	798	9,749	3.90	159,008	-16.00	-6.84
962	서울리거	921	22	-2.33%	500	797	86,563	0.21	22,334	-230.25	16.30
963	엔에스이엔엠	1,343	37	-2.68%	100	797	59,362	0.90	51,018	-3.24	-27.41
964	엠오티	6,880	120	-1.71%	500	797	11,580	2.97	142,100	11.32	13.40
965	위지트	672	9	-1.32%	500	796	118,392	2.34	418,189	-51.69	0.72
966	센코	2,280	25	-1.08%	500	796	34,893	2.16	79,991	33.04	6.03
967	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.75	-13.74
968	인크레더블버즈	1,595	1	+0.06%	500	793	49,743	2.61	933,092	-12.76	28.59
969	아티스트컴퍼니	5,080	90	-1.74%	500	792	15,591	1.87	27,206	-17.16	-30.27
970	에너토크	8,100	100	-1.22%	500	790	9,756	8.36	512,424	-176.09	1.30
971	제이엔비	8,210	230	-2.73%	100	790	9,618	1.81	145,921	28.61	5.47
972	덴티스	4,990	40	-0.80%	500	789	15,810	2.63	40,415	-8.41	5.31
973	삼양케이씨아이	7,000	40	-0.57%	500	789	11,270	3.02	34,242	6.57	13.08
974	우듬지팜	1,730	33	-1.87%	100	788	45,551	2.11	411,742	82.38	7.49
975	베노티앤알	2,100	100	-4.55%	500	788	37,510	0.00	129,300	-7.55	-3.90
976	한국컴퓨터	4,890	40	+0.82%	500	786	16,071	0.90	30,933	9.09	9.28
977	비트컴퓨터	4,715	45	+0.96%	500	784	16,623	3.92	59,243	10.29	11.40
978	웨이브일렉트로	5,450	160	+3.02%	500	783	14,372	1.96	54,607	-10.44	-11.58
979	푸드웰	7,830	50	+0.64%	500	783	10,000	5.09	81,868	8.82	7.64
980	사토시홀딩스	3,005	300	+11.09%	100	782	26,023	0.00	1,318,490	-7.37	N/A
981	코어라인소프트	4,355	5	+0.11%	500	782	17,947	1.86	103,304	-3.92	-183.92
982	국순당	4,375	35	-0.79%	500	781	17,858	1.07	25,993	-18.46	0.59
983	쎄크	8,830	140	-1.56%	500	779	8,826	2.49	27,497	27.51	55.98
984	오픈베이스	2,470	10	-0.40%	500	776	31,422	4.53	198,307	11.65	9.51
985	소노스퀘어	769	6	-0.77%	500	775	100,800	2.00	274,662	-6.06	-9.46
986	우리산업	8,480	70	-0.82%	500	774	9,132	2.72	37,234	12.10	12.65
987	우리넷	7,170	230	+3.31%	500	774	10,794	4.89	178,610	28.80	24.05
988	라이온켐텍	2,155	5	+0.23%	500	774	35,902	1.52	33,467	15.39	6.77
989	한국첨단소재	3,355	45	-1.32%	500	774	23,059	0.80	1,753,105	-2.43	-224.40
990	에이스토리	8,100	20	-0.25%	500	773	9,540	2.63	22,141	-9.62	-8.11
991	이노메트리	7,830	230	-2.85%	500	770	9,833	1.21	76,547	-10.14	-2.29
992	iMBC	3,345	65	+1.98%	500	769	23,000	2.55	110,671	-16.16	3.27
993	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-5.44	-33.44
994	HLB파나진	1,700	66	+4.04%	500	767	45,127	1.65	149,960	41.46	N/A
995	SM Life Design	1,666	39	+2.40%	500	767	46,029	1.67	25,815,711	12.16	8.20
996	바이오스마트	2,925	10	+0.34%	500	765	26,164	2.80	119,063	43.01	0.11
997	아이씨디	4,115	135	-3.18%	500	764	18,574	4.02	33,764	-2.98	-25.24
998	산돌	5,040	110	-2.14%	500	763	15,134	6.44	76,912	11.13	9.49
999	피제이전자	5,080	60	-1.17%	500	762	15,000	1.95	31,808	9.25	7.15
1,000	아이엘	2,665	95	+3.70%	100	762	28,592	0.92	185,565	-12.63	4.89
1,001	화인써키트	6,420	170	-2.58%	100	760	11,841	0.17	41,642	-214.00	10.18
1,002	티사이언티픽	1,063	14	+1.33%	500	757	71,249	4.11	200,663	-15.41	1.64
1,003	제이씨케미칼	3,390	10	+0.30%	500	755	22,268	2.10	27,300	13.40	3.70
1,004	SDN	1,162	25	-2.11%	500	755	64,944	3.32	495,651	-3.60	-35.19
1,005	라온피플	3,615	10	+0.28%	500	754	20,860	1.19	33,346	-3.63	-32.15
1,006	모베이스	3,255	15	+0.46%	500	753	23,147	4.78	59,011	10.96	8.60
1,007	한켐	9,380	40	+0.43%	500	753	8,027	3.41	57,481	11.61	15.21
1,008	JW신약	1,410	10	-0.70%	500	753	53,376	1.64	75,599	5.36	23.27
1,009	유니크	3,895	10	-0.26%	500	753	19,321	2.21	36,529	8.52	6.38
1,010	제노레이	5,170	70	+1.37%	500	752	14,554	1.61	10,826	-11.12	-1.98
1,011	민테크	3,185	5	-0.16%	100	752	23,620	3.46	114,311	-21.82	-62.57
1,012	티플랙스	3,095	5	-0.16%	500	751	24,268	6.92	266,568	25.37	0.86
1,013	한국가구	5,000	0	0.00%	100	750	15,000	3.58	26,729	3.97	8.92
1,014	파워넷	2,975	0	0.00%	1,000	750	25,200	5.98	210,319	4.45	16.36
1,015	성도이엔지	4,845	5	+0.10%	500	750	15,470	4.06	87,640	4.24	6.83
1,016	엔시스	7,080	20	-0.28%	100	747	10,556	1.22	23,173	147.50	16.71
1,017	엔투텍	431	0	0.00%	100	744	172,541	1.65	448,055	-9.37	-25.86
1,018	코퍼스코리아	1,802	9	-0.50%	100	744	41,263	4.34	574,703	-3.14	-56.51
1,019	엘컴텍	879	1	-0.11%	500	742	84,448	1.16	504,182	22.54	6.43
1,020	솔디펜스	3,200	85	-2.59%	500	741	23,156	0.48	136,804	8.38	34.30
1,021	에스넷	3,720	5	+0.13%	500	741	19,913	4.91	41,521	7.78	5.97
1,022	이상네트웍스	7,530	40	-0.53%	500	741	9,835	1.71	48,386	5.12	9.07
1,023	엠투엔	1,833	11	-0.60%	500	739	40,342	1.19	57,958	-183.30	2.44
1,024	바이젠셀	3,615	85	+2.41%	500	739	20,449	1.56	77,262	-4.77	-21.71
1,025	한울반도체	2,285	50	-2.14%	100	738	32,309	1.56	139,675	-2.97	-67.46
1,026	선바이오	5,980	0	0.00%	500	736	12,314	0.36	26,564	142.38	-0.38
1,027	가온그룹	4,080	160	+4.08%	500	736	18,047	5.31	94,611	-3.08	-36.68
1,028	자연과환경	649	12	-1.82%	500	736	113,391	3.88	1,007,710	-14.11	-3.80
1,029	한일단조	2,230	25	-1.11%	500	734	32,897	3.03	156,470	24.78	4.94
1,030	린드먼아시아	5,350	90	-1.65%	500	733	13,692	2.14	16,806	16.93	5.81
1,031	데이원컴퍼니	5,320	130	-2.39%	500	732	13,764	0.52	43,647	532.00	8.02
1,032	진양제약	5,520	40	+0.73%	500	732	13,259	2.90	22,748	2.45	28.47
1,033	액토즈소프트	6,440	30	+0.47%	500	730	11,331	49.47	18,339	8.73	3.05
1,034	푸른기술	8,690	410	-4.51%	500	727	8,361	4.77	483,204	39.50	5.39
1,035	러셀	2,280	55	-2.36%	100	725	31,812	1.63	289,363	-325.71	8.06
1,036	한울소재과학	2,500	95	+3.95%	500	725	28,999	2.85	98,762	-2.17	-61.34
1,037	동일금속	7,950	20	-0.25%	500	723	9,100	0.00	957	13.52	4.76
1,038	예림당	3,140	20	-0.63%	500	723	23,034	3.65	53,801	0.59	-6.90
1,039	이삭엔지니어링	8,710	90	-1.02%	500	722	8,289	2.68	5,196,003	-7.28	-15.70
1,040	삼현철강	4,595	15	+0.33%	500	722	15,703	0.61	5,392	11.43	2.83
1,041	신일제약	6,000	10	+0.17%	500	719	11,986	2.26	20,649	6.27	10.16
1,042	강동씨앤엘	1,179	8	-0.67%	100	718	60,932	0.83	39,050	-10.34	-6.81
1,043	한국전자인증	3,780	5	+0.13%	500	718	19,000	4.33	92,774	13.40	6.95
1,044	제이에스티나	4,340	190	+4.58%	500	716	16,504	2.01	7,248,881	-140.00	-3.58
1,045	오리콤	5,970	20	-0.33%	1,000	715	11,975	3.07	36,598	6.77	8.13
1,046	SKAI	2,010	90	-4.29%	500	714	35,536	3.28	496,479	-2.27	-185.45
1,047	크라우드웍스	5,250	60	-1.13%	500	714	13,603	4.93	107,266	-4.35	-72.05
1,048	케이엘넷	2,950	20	-0.67%	500	713	24,155	4.23	90,402	8.43	15.01
1,049	옵티팜	4,855	50	-1.02%	500	712	14,670	0.24	12,614	-30.16	-8.98
1,050	큐에스아이	7,650	110	-1.42%	500	709	9,272	1.80	25,730	41.58	3.91
1,051	차백신연구소	2,640	30	-1.12%	500	709	26,865	0.00	91,633	-5.73	-32.11
1,052	한성크린텍	1,365	17	-1.23%	500	709	51,935	2.75	296,267	-1.11	-81.97
1,053	리튬포어스	1,177	5	-0.42%	500	708	60,187	1.75	510,280	-2.86	-119.96
1,054	파로스아이바이오	5,470	50	-0.91%	500	708	12,946	0.58	71,487	-6.72	101.81
1,055	더블유에스아이	1,880	25	+1.35%	100	707	37,581	3.72	6,883,384	-45.85	3.23
1,056	소마젠	3,655	5	-0.14%	0	703	19,236	0.00	16,987	-13.54	-17.84
1,057	홈캐스트	2,005	5	-0.25%	500	703	35,038	1.56	58,052	-21.79	1.05
1,058	코스맥스엔비티	3,395	40	-1.16%	500	700	20,628	0.90	34,080	-31.15	-12.30
1,059	텔콘RF제약	1,022	8	-0.78%	1,000	700	68,524	2.88	741,746	-1.78	-28.11
1,060	와이엠씨	3,580	55	+1.56%	500	697	19,474	4.16	54,383	20.00	5.93
1,061	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,062	샤페론	2,305	55	-2.33%	500	695	30,143	1.53	1,000,774	-5.96	-85.17
1,063	덕우전자	4,360	110	+2.59%	500	695	15,930	1.26	79,744	-87.20	-0.48
1,064	코렌텍	5,420	170	+3.24%	500	693	12,786	2.50	101,014	69.49	-3.55
1,065	큐라티스	935	35	-3.61%	500	691	73,863	4.61	175,422	-2.26	-92.82
1,066	다보링크	1,563	32	+2.09%	100	687	43,952	0.51	320,396	-10.02	-40.30
1,067	피제이메탈	2,760	20	-0.72%	500	685	24,803	0.90	68,442	14.38	4.03
1,068	앱토크롬	310	4	+1.31%	500	684	220,789	0.51	597,405	-1.09	-9.54
1,069	라이콤	2,235	5	-0.22%	100	684	30,609	1.19	85,281	-19.27	-16.67
1,070	알에프텍	2,130	105	-4.70%	500	684	32,089	1.84	509,693	-1.93	-8.03
1,071	뱅크웨어글로벌	6,760	80	-1.17%	500	683	10,102	6.77	259,598	-7.15	-97.80
1,072	슈프리마에이치큐	6,520	10	+0.15%	500	683	10,472	5.05	19,083	4.61	7.06
1,073	일신바이오	1,543	29	-1.84%	100	682	44,216	3.66	221,238	17.74	6.49
1,074	모아라이프플러스	1,744	8	+0.46%	500	681	39,054	0.59	330,257	-5.11	-19.90
1,075	파이오링크	10,130	170	-1.65%	500	681	6,719	2.90	95,747	9.44	N/A
1,076	아이에이	181	0	0.00%	100	680	375,721	1.58	2,373,973	-2.74	-25.89
1,077	동일스틸럭스	2,600	155	+6.34%	500	680	26,140	1.49	6,381,365	-8.18	-28.53
1,078	동아엘텍	3,880	45	+1.17%	500	678	17,485	3.30	431,003	22.30	-21.43
1,079	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.96	-16.64
1,080	토탈소프트	7,900	120	+1.54%	500	676	8,558	8.51	79,489	7.48	24.76
1,081	SGC E&C	13,410	70	-0.52%	5,000	675	5,037	0.92	3,893	-1.31	-15.08
1,082	싸이토젠	2,920	60	-2.01%	500	675	23,130	2.14	145,245	-4.08	-33.58
1,083	코콤	3,850	45	-1.16%	500	675	17,530	2.64	53,653	11.74	1.95
1,084	자이글	4,985	135	-2.64%	500	675	13,531	1.28	89,371	-10.41	-24.20
1,085	케이지에이	5,560	100	-1.77%	500	672	12,094	1.16	750,171	22.69	14.86
1,086	네오오토	5,690	30	+0.53%	500	672	11,812	3.28	108,406	3.80	15.28
1,087	한국비티비	1,027	32	-3.02%	100	672	65,427	0.18	45,524	513.50	-0.74
1,088	수산아이앤티	9,950	20	+0.20%	500	672	6,751	2.79	11,758	14.96	5.16
1,089	미래생명자원	3,285	35	-1.05%	100	671	20,416	1.25	136,468	328.50	-0.99
1,090	흥국에프엔비	1,669	4	-0.24%	100	670	40,138	0.48	28,960	10.63	5.42
1,091	사이냅소프트	13,290	40	-0.30%	500	669	5,037	4.09	50,213	9.18	12.30
1,092	디알젬	5,910	110	-1.83%	500	669	11,326	15.97	16,838	13.22	12.23
1,093	CSA 코스믹	1,092	8	-0.73%	200	669	61,247	1.44	970,357	-10.02	-32.17
1,094	넥스트칩	3,360	775	+29.98%	500	669	19,898	4.55	414,222	-2.85	-108.47
1,095	쓰리에이로직스	6,990	10	+0.14%	500	668	9,559	3.12	108,722	8.37	24.55
1,096	그린플러스	6,110	10	+0.16%	500	667	10,920	2.08	22,471	-226.30	1.67
1,097	차이커뮤니케이션	5,970	60	+1.02%	500	666	11,161	1.17	9,098	-45.57	-0.72
1,098	서남	2,750	0	0.00%	500	664	24,144	0.83	225,315	-16.57	-41.79
1,099	포인트엔지니어링	1,144	31	-2.64%	100	663	57,997	0.45	76,321	71.50	1.89
1,100	오하임앤컴퍼니	2,705	5	+0.19%	100	662	24,487	0.50	64,206	-12.30	N/A
1,101	옵트론텍	1,992	3	-0.15%	500	661	33,192	10.64	137,494	2.11	51.16
1,102	알비더블유	2,300	20	+0.88%	500	661	28,743	3.17	198,182	-11.44	-12.71
1,103	와이어블	1,380	20	-1.43%	500	660	47,839	0.13	75,662	27.06	3.96
1,104	엔젯	6,220	230	-3.57%	500	658	10,581	0.00	64,798	-10.18	-7.82
1,105	RF시스템즈	4,900	0	0.00%	100	658	13,428	8.63	117,921	-14.85	-11.94
1,106	유신	21,900	50	-0.23%	5,000	657	3,000	2.04	16,002	2.72	N/A
1,107	케이씨티	3,825	20	+0.53%	500	656	17,150	2.83	91,155	44.48	2.58
1,108	현대에이치티	7,580	30	-0.39%	500	654	8,625	4.81	57,674	5.08	14.89
1,109	우리산업홀딩스	3,460	75	+2.22%	500	654	18,887	1.47	294,075	-80.47	0.33
1,110	알엔투테크놀로지	6,910	20	-0.29%	500	653	9,447	1.14	62,112	-33.06	-4.61
1,111	KBI메탈	1,869	5	-0.27%	500	652	34,909	3.42	428,104	-124.60	0.67
1,112	티비씨	650	0	0.00%	500	650	100,000	0.00	44,059	16.25	2.99
1,113	지니너스	1,947	33	-1.67%	500	649	33,352	2.69	139,610	-5.26	-43.28
1,114	아이티센엔텍	996	9	-0.90%	500	649	65,124	3.06	279,837	6.87	16.68
1,115	알피바이오	7,480	40	-0.53%	500	648	8,666	1.41	65,373	21.37	-0.89
1,116	코디	1,167	13	-1.10%	500	648	55,511	0.55	43,449	36.47	1.85
1,117	대림제지	7,190	0	0.00%	500	647	9,000	1.82	14,620	4.81	4.93
1,118	덕신이피씨	1,403	15	-1.06%	100	647	46,084	1.82	873,924	37.92	9.43
1,119	아이디피	4,870	120	-2.40%	500	646	13,274	1.22	11,301	5.28	19.69
1,120	심플랫폼	10,060	150	-1.47%	500	643	6,390	1.37	50,516	-6.49	-1,583.24
1,121	오상자이엘	3,385	50	-1.46%	500	643	18,983	2.93	152,117	8.57	6.36
1,122	메이슨캐피탈	302	0	0.00%	500	641	212,184	1.53	352,329	60.40	-17.07
1,123	우양	3,910	50	-1.26%	100	640	16,366	1.97	329,296	-186.19	-3.06
1,124	엑스플러스	580	8	-1.36%	100	638	110,005	1.22	530,879	-32.22	-27.13
1,125	플레이디	4,970	40	-0.80%	500	638	12,827	2.31	31,404	14.45	5.15
1,126	수성웹툰	3,520	20	+0.57%	5,000	636	18,074	2.37	31,567	-5.43	-8.92
1,127	인지소프트	19,300	80	+0.42%	500	634	3,284	1.03	19,401	8.73	4.96
1,128	한싹	5,810	100	+1.75%	500	633	10,895	3.08	2,031,111	-176.06	0.35
1,129	동일기연	15,340	3,540	+30.00%	500	632	4,119	0.28	463,276	111.16	1.20
1,130	씨앤투스	2,400	25	-1.03%	500	631	26,277	1.07	41,260	17.78	1.22
1,131	유라클	14,470	340	-2.30%	500	631	4,358	5.79	45,018	-63.74	9.84
1,132	크레오에스지	323	13	+4.19%	500	631	195,205	0.89	2,050,726	-3.63	-29.01
1,133	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-1.86	-41.78
1,134	셀로맥스사이언스	5,320	30	-0.56%	100	626	11,765	2.18	24,266	16.22	10.23
1,135	인지디스플레	1,425	1	-0.07%	500	625	43,885	3.97	42,806	-15.66	-1.96
1,136	라메디텍	7,100	210	-2.87%	500	625	8,803	1.97	103,353	-5.91	-68.46
1,137	에이테크솔루션	6,250	50	+0.81%	500	625	10,000	1.65	31,264	367.65	0.71
1,138	와이엠	2,805	20	-0.71%	500	624	22,254	0.29	16,617	15.24	10.42
1,139	파수	5,330	0	0.00%	500	623	11,698	14.02	57,399	47.59	12.73
1,140	램테크놀러지	4,360	5	-0.11%	500	623	14,299	5.84	100,835	-29.66	-5.30
1,141	NEW	2,230	50	-2.19%	500	622	27,906	8.11	83,837	-5.17	-20.63
1,142	HLB펩	6,690	60	+0.90%	500	622	9,293	1.42	14,927	-8.79	-85.44
1,143	에스씨디	1,284	16	-1.23%	500	621	48,330	53.32	223,310	7.38	6.65
1,144	원풍	5,170	150	+2.99%	500	620	12,000	0.78	28,354	10.06	7.87
1,145	푸드나무	2,110	10	+0.48%	500	620	29,384	0.88	18,607	-1.05	-364.32
1,146	율호	836	1	+0.12%	500	620	74,113	1.40	613,329	-3.54	-23.33
1,147	삼천리자전거	4,665	45	+0.97%	500	619	13,274	4.47	30,763	20.46	-0.11
1,148	대원	4,600	50	+1.10%	500	619	13,446	0.91	7,574	-37.40	1.00
1,149	삼화네트웍스	1,432	40	+2.87%	200	618	43,173	1.46	6,088,650	-17.90	3.25
1,150	블리츠웨이엔터테인먼트	1,236	0	0.00%	100	616	49,872	8.98	25,896	-6.37	-27.33
1,151	SG&G	1,808	4	+0.22%	500	616	34,087	1.29	47,319	4.80	4.46
1,152	아이진	2,265	5	-0.22%	500	612	27,030	1.74	103,793	-5.34	-21.36
1,153	희림	4,385	85	+1.98%	500	610	13,922	5.14	131,269	5.72	16.94
1,154	보라티알	9,040	60	+0.67%	500	610	6,751	2.14	12,363	9.48	10.72
1,155	구영테크	2,225	20	+0.91%	500	610	27,410	1.73	127,486	4.19	15.37
1,156	엑시온그룹	1,493	128	+9.38%	500	609	40,803	1.09	16,993,636	-3.15	N/A
1,157	모바일어플라이언스	1,870	27	-1.42%	500	609	32,553	4.42	165,014	10.39	2.88
1,158	신테카바이오	3,975	10	+0.25%	500	607	15,258	0.00	53,746	-3.37	-25.68
1,159	이글루	5,510	20	+0.36%	500	606	10,996	4.76	33,933	6.34	8.31
1,160	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-346.67	-1.33
1,161	흥국	4,910	30	+0.61%	500	605	12,323	4.33	10,197	6.56	10.12
1,162	트윔	8,100	120	-1.46%	500	603	7,440	0.39	5,404	-42.86	2.48
1,163	THE CUBE&	990	96	+10.74%	1,000	602	60,828	2.90	543,316	-3.59	-26.82
1,164	제일테크노스	6,680	110	+1.67%	500	601	9,000	2.78	58,108	3.89	16.87
1,165	제이스텍	3,440	110	+3.30%	500	601	17,477	1.24	149,588	-3.78	-3.54
1,166	나라엠앤디	4,200	5	+0.12%	500	596	14,200	3.26	133,445	27.63	3.58
1,167	인스피언	5,880	10	-0.17%	100	596	10,138	1.05	51,133	11.62	11.76
1,168	링크제니시스	5,190	40	-0.76%	100	595	11,470	4.54	45,180	-144.17	-0.99
1,169	센서뷰	1,349	31	-2.25%	500	595	44,084	4.91	340,648	-2.64	-107.72
1,170	한국팩키지	1,994	16	-0.80%	500	594	29,800	0.79	61,356	13.75	1.15
1,171	잉크테크	3,030	20	-0.66%	500	594	19,606	0.29	7,623	-48.10	4.13
1,172	알리코제약	3,875	5	-0.13%	500	594	15,327	5.19	32,746	227.94	-6.35
1,173	오아	10,890	200	-1.80%	500	593	5,443	0.45	41,906	10.57	33.08
1,174	오브젠	13,300	180	+1.37%	500	592	4,451	2.73	16,094	-5.82	-36.08
1,175	서린바이오	6,480	90	-1.37%	500	590	9,101	2.66	21,709	31.92	3.49
1,176	대모	7,070	30	+0.43%	500	589	8,324	3.34	30,144	34.15	0.28
1,177	손오공	877	2	+0.23%	500	587	66,933	0.00	169,686	-4.00	-38.27
1,178	유일에너테크	1,716	25	-1.44%	500	587	34,204	0.81	3,631,304	-1.96	-51.63
1,179	HB인베스트먼트	2,160	0	0.00%	500	586	27,107	1.69	51,353	7.42	8.28
1,180	현우산업	3,135	10	-0.32%	500	585	18,673	4.11	96,914	14.45	8.06
1,181	하이딥	378	127	-25.15%	100	585	154,783	4.44	15,440,724	-5.91	-82.33
1,182	엔피	1,321	19	+1.46%	100	582	44,096	1.51	279,907	-16.31	-0.58
1,183	대륙제관	3,660	30	+0.83%	500	582	15,903	3.44	18,550	7.01	7.87
1,184	하츠	4,545	0	0.00%	500	582	12,800	1.96	14,337	7.16	8.39
1,185	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-19.45	4.67
1,186	더라미	1,438	11	+0.77%	500	581	40,396	0.55	40,353	-159.78	4.57
1,187	아스플로	4,340	60	-1.36%	500	579	13,335	1.41	97,852	-5.20	-4.22
1,188	탑엔지니어링	3,540	25	-0.70%	500	578	16,330	2.59	47,740	-2.85	-0.65
1,189	포시에스	2,115	20	-0.94%	500	578	27,322	2.63	221,608	12.66	6.10
1,190	브리지텍	4,825	25	-0.52%	500	577	11,952	2.63	25,509	-15.82	-5.68
1,191	SGA솔루션즈	675	29	-4.12%	100	576	85,351	1.71	895,853	-4.50	-20.26
1,192	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.03	-218.51
1,193	우리로	1,309	4	+0.31%	500	574	43,825	3.04	465,255	-10.91	-12.04
1,194	승일	9,320	50	+0.54%	500	572	6,132	0.70	884	12.09	2.49
1,195	인스웨이브	3,855	35	-0.90%	500	567	14,705	1.71	38,972	-19.87	-4.36
1,196	마이크로투나노	9,570	170	-1.75%	500	566	5,919	2.81	28,444	-13.48	-24.67
1,197	쎄니트	1,673	22	-1.30%	500	566	33,833	0.40	4,905	-10.72	-1.01
1,198	피엔에이치테크	5,690	160	-2.74%	500	565	9,936	2.92	126,594	22.58	6.63
1,199	신화인터텍	1,938	17	-0.87%	500	565	29,135	1.69	76,365	10.71	0.91
1,200	태양	6,560	100	+1.55%	500	564	8,600	0.58	2,799	3.74	4.56
1,201	상지건설	8,260	40	-0.48%	5,000	564	6,829	0.00	96,312	-2.38	-27.36
1,202	포인트모바일	4,450	50	+1.14%	100	563	12,662	2.85	14,255	-25.14	3.31
1,203	프로이천	1,998	22	-1.09%	100	563	28,192	1.46	180,180	24.98	14.47
1,204	프로티아	4,365	335	-7.13%	500	562	12,877	2.34	186,401	19.66	9.82
1,205	모비데이즈	1,747	7	-0.40%	500	562	32,164	3.71	259,551	45.97	-5.23
1,206	팬엔터테인먼트	2,025	5	+0.25%	500	561	27,694	2.47	125,540	-6.71	N/A
1,207	하스	6,850	120	-1.72%	500	561	8,187	1.95	16,938	45.67	5.91
1,208	코위버	5,720	60	-1.04%	500	560	9,797	2.96	191,009	-27.11	-3.15
1,209	핸디소프트	2,340	10	-0.43%	500	560	23,931	1.13	29,898	68.82	1.25
1,210	네오티스	4,010	135	-3.26%	500	559	13,935	9.11	184,478	37.83	9.38
1,211	포스뱅크	5,740	40	-0.69%	500	558	9,722	2.60	29,665	12.51	9.48
1,212	대주산업	1,574	7	-0.44%	500	557	35,392	6.16	272,040	6.59	10.38
1,213	에이텍모빌리티	10,400	60	+0.58%	500	555	5,340	3.66	26,740	9.42	16.51
1,214	디지틀조선	1,491	9	-0.60%	500	553	37,115	0.78	318,134	15.69	4.38
1,215	경창산업	1,538	12	+0.79%	500	551	35,819	2.00	125,586	22.96	2.12
1,216	EG	6,380	70	-1.09%	1,000	550	8,625	2.45	207,676	118.15	-4.70
1,217	캠시스	745	15	-1.97%	500	550	73,824	2.57	545,374	-1.86	-24.65
1,218	나노	1,783	4	+0.22%	500	550	30,841	3.64	81,614	2.69	114.68
1,219	피코그램	2,960	20	-0.67%	100	549	18,561	3.41	109,127	50.17	18.06
1,220	와이즈버즈	1,088	18	+1.68%	100	549	50,460	12.45	223,198	21.76	4.66
1,221	동우팜투테이블	2,120	10	-0.47%	500	548	25,832	2.33	15,867	4.79	-3.60
1,222	에스디생명공학	499	0	0.00%	200	548	109,733	1.66	0	-4.89	-39.05
1,223	TS인베스트먼트	1,320	24	-1.79%	500	548	41,478	3.83	106,450	146.67	-2.99
1,224	티디에스팜	9,900	130	-1.30%	100	547	5,530	3.30	16,255	20.29	12.10
1,225	블루콤	3,200	50	-1.54%	500	547	17,100	1.10	51,682	4.41	1.50
1,226	뉴키즈온	6,910	80	-1.14%	100	546	7,902	0.59	160,293	24.86	8.30
1,227	디티씨	2,915	10	+0.34%	500	545	18,692	1.20	26,838	47.02	1.34
1,228	썸에이지	391	2	-0.51%	100	544	139,240	3.31	826,301	-6.86	-28.33
1,229	PN풍년	5,440	30	-0.55%	500	544	10,000	8.09	61,942	20.92	3.26
1,230	일지테크	4,025	10	-0.25%	500	544	13,514	3.86	97,458	3.08	16.49
1,231	KX하이텍	987	11	-1.10%	500	544	55,108	2.14	183,104	11.34	8.07
1,232	대성하이텍	3,965	30	-0.75%	100	544	13,715	2.42	23,356	-3.30	-17.96
1,233	상보	918	5	+0.55%	500	543	59,181	2.71	337,257	-3.46	-19.08
1,234	우원개발	3,000	25	-0.83%	500	542	18,074	5.69	73,103	5.48	0.71
1,235	코아스템켐온	1,648	17	+1.04%	500	542	32,870	3.10	345,089	-6.08	-76.99
1,236	엔지스테크널러지	1,595	3	+0.19%	500	542	33,950	0.22	24,207	7.82	10.74
1,237	휴림에이텍	817	188	+29.89%	500	541	66,210	1.26	12,823,209	8.98	10.07
1,238	에이비프로바이오	190	1	+0.53%	500	541	284,690	4.70	1,108,869	-0.88	-13.57
1,239	웰크론	1,915	1	-0.05%	500	541	28,231	1.55	48,700	-6.81	-7.22
1,240	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-8.36	-42.75
1,241	씨엔알리서치	938	5	+0.54%	100	539	57,471	0.72	47,968	13.79	8.61
1,242	나노실리칸첨단소재	1,976	31	+1.59%	500	539	27,261	0.98	205,513	-9.50	1.83
1,243	이글벳	4,255	5	-0.12%	500	538	12,642	0.27	18,434	15.59	7.89
1,244	비큐AI	1,709	34	+2.03%	500	537	31,446	4.59	527,681	-44.97	N/A
1,245	유틸렉스	1,458	4	-0.27%	500	537	36,835	10.93	99,644	-2.04	-58.11
1,246	액트로	5,310	80	-1.48%	500	534	10,065	0.40	9,625	-24.58	2.16
1,247	이스트에이드	1,971	24	-1.20%	100	532	26,980	1.47	73,364	-7.41	-21.94
1,248	일월지엠엘	2,985	80	+2.75%	500	530	17,769	1.07	33,837	6.46	31.96
1,249	미트박스	9,440	260	-2.68%	100	530	5,613	5.64	76,110	83.54	11.52
1,250	에이치엘사이언스	9,820	50	-0.51%	500	530	5,392	0.82	2,718	-5.24	-8.00
1,251	엘엠에스	5,950	20	-0.34%	500	529	8,896	1.12	7,906	-3.35	-5.79
1,252	에스코넥	666	1	-0.15%	200	529	79,382	1.42	189,030	-6.73	-39.35
1,253	씨유테크	2,985	80	-2.61%	500	527	17,658	69.82	12,531	16.77	12.45
1,254	에이치엠넥스	858	0	0.00%	1,000	527	61,366	0.71	88,202	17.16	4.54
1,255	바이브컴퍼니	3,995	45	-1.11%	500	526	13,155	2.73	35,688	-19.39	-14.75
1,256	상신전자	3,300	20	-0.60%	500	526	15,925	1.79	201,913	37.50	5.34
1,257	원익큐브	1,477	8	-0.54%	500	523	35,400	2.89	98,933	15.88	2.54
1,258	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.30	-236.79
1,259	웨이버스	1,083	16	+1.50%	100	522	48,155	1.53	294,091	30.94	8.75
1,260	진매트릭스	2,555	25	-0.97%	500	521	20,394	2.20	136,045	-30.42	-17.69
1,261	효성오앤비	6,130	30	-0.49%	500	520	8,490	4.27	23,001	18.52	3.61
1,262	포커스에이아이	2,145	140	+6.98%	100	520	24,240	1.05	224,891	-3.52	-56.12
1,263	앱코	1,026	22	-2.10%	100	520	50,643	1.86	791,043	10.91	8.21
1,264	에스켐	6,540	80	-1.21%	500	519	7,930	2.67	33,941	38.70	5.88
1,265	오비고	4,100	90	-2.15%	500	518	12,638	0.47	36,985	-31.06	-4.63
1,266	YBM넷	3,170	15	-0.47%	500	517	16,313	3.39	41,554	17.51	6.09
1,267	제이투케이바이오	8,840	200	-2.21%	500	517	5,847	0.90	7,685	43.76	-6.72
1,268	머큐리	3,265	20	+0.62%	500	517	15,830	1.75	32,178	-8.44	-1.12
1,269	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	-95.65	-21.35
1,270	픽셀플러스	6,300	0	0.00%	500	514	8,167	0.00	13,420	-190.91	4.05
1,271	삼기	1,341	17	+1.28%	100	514	38,339	4.35	113,217	-10.40	-2.53
1,272	아이빔테크놀로지	3,405	25	-0.73%	500	514	15,097	1.59	77,423	-11.70	-18.16
1,273	아이로보틱스	1,310	17	-1.28%	500	513	39,153	4.26	56,527	109.17	-3.51
1,274	모니터랩	4,160	55	+1.34%	100	512	12,310	1.63	299,805	101.46	5.71
1,275	오늘이엔엠	1,704	12	+0.71%	100	512	30,026	1.30	188,585	-0.36	-42.88
1,276	다원넥스뷰	6,350	30	+0.47%	100	509	8,011	1.98	13,983	26.91	-43.38
1,277	윙입푸드	1,009	9	-0.88%	0	508	50,331	44.89	153,805	5.23	6.95
1,278	서암기계공업	4,025	45	+1.13%	500	507	12,600	2.17	171,483	-2,012.50	0.60
1,279	옵티시스	8,950	20	-0.22%	500	504	5,636	4.32	32,231	8.44	8.77
1,280	네이블	7,710	20	-0.26%	500	503	6,530	0.00	7,122	13.62	4.02
1,281	비비씨	9,040	120	-1.31%	500	502	5,555	2.48	19,211	7.69	5.30
1,282	이렘	811	15	-1.82%	500	502	61,877	0.73	519,273	-2.41	-32.83
1,283	인포뱅크	5,770	10	+0.17%	500	502	8,694	0.85	13,954	-13.45	-5.33
1,284	싸이버원	4,170	365	+9.59%	200	498	11,954	3.50	7,862,997	5.33	27.36
1,285	씨큐브	4,585	130	-2.76%	500	498	10,861	16.86	53,893	4.81	11.20
1,286	엔비티	2,930	35	-1.18%	100	497	16,975	1.70	111,462	-5.83	-23.07
1,287	그린생명과학	2,485	5	-0.20%	500	497	20,000	2.80	117,981	-25.36	4.36
1,288	제이티	4,800	105	-2.14%	500	495	10,316	3.82	122,122	-56.47	6.75
1,289	아이언디바이스	3,535	40	-1.12%	500	494	13,963	3.65	199,547	-8.77	-18.54
1,290	옴니시스템	826	10	+1.23%	500	491	59,449	3.11	349,353	16.86	6.31
1,291	프리엠스	8,180	110	+1.36%	500	491	6,000	3.95	29,821	-389.52	-2.53
1,292	케일럼	1,829	19	+1.05%	500	490	26,787	1.13	73,123	182.90	21.91
1,293	엔텔스	4,780	5	-0.10%	500	490	10,245	3.20	26,364	9.64	2.43
1,294	한네트	4,205	10	-0.24%	500	486	11,564	4.37	22,434	12.86	9.24
1,295	영림원소프트랩	5,970	30	+0.51%	500	485	8,131	2.06	7,018	7.74	7.14
1,296	에이텀	8,960	590	-6.18%	500	484	5,405	3.23	66,152	-22.40	-17.20
1,297	애드포러스	9,380	150	-1.57%	500	483	5,144	1.41	38,782	15.53	N/A
1,298	CNT85	651	8	-1.21%	500	482	74,111	1.29	14,912	-19.15	-1.88
1,299	신라섬유	1,984	34	+1.74%	100	482	24,278	4.70	26,614	-198.40	-2.07
1,300	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-1.49	-68.60
1,301	화신정공	1,312	19	+1.47%	100	477	36,374	2.81	537,652	8.36	2.34
1,302	제이엠티	2,835	15	-0.53%	500	475	16,748	4.35	129,113	9.81	6.86
1,303	한독크린텍	5,650	30	-0.53%	500	474	8,395	1.40	3,257	15.15	6.36
1,304	바이오포트	10,700	10	+0.09%	200	474	4,429	2.44	16,960	8.76	N/A
1,305	누리플렉스	3,930	35	+0.90%	500	474	12,056	29.47	11,918	-14.50	-5.19
1,306	에코바이오	3,380	75	-2.17%	500	474	14,015	2.49	82,507	-15.36	-2.75
1,307	백금T&A	2,885	10	+0.35%	500	474	16,419	5.25	106,470	4.28	19.95
1,308	고려제약	4,300	10	-0.23%	500	473	11,000	2.41	6,062	13.31	3.86
1,309	나무기술	1,363	32	-2.29%	100	472	34,606	3.21	310,660	-7.61	-14.02
1,310	모아텍	3,285	95	+2.98%	500	471	14,331	51.35	7,483	-25.87	-2.82
1,311	유에스티	1,981	0	0.00%	100	470	23,700	0.86	19,572	13.21	6.87
1,312	남화토건	3,995	80	+2.04%	500	469	11,740	1.26	21,425	17.07	4.70
1,313	큐캐피탈	263	5	-1.87%	500	469	178,247	1.98	724,667	-20.23	1.30
1,314	얼라인드	3,260	50	+1.56%	500	469	14,379	1.92	21,203	14.11	12.36
1,315	뉴트리	5,090	80	-1.55%	500	468	9,200	1.20	14,833	-9.43	4.66
1,316	애드바이오텍	3,665	170	-4.43%	500	464	12,656	3.46	613,876	-4.94	-87.25
1,317	위세아이텍	6,280	190	-2.94%	500	464	7,384	2.40	37,103	-41.05	-1.29
1,318	티엔엔터테인먼트	1,438	29	-1.98%	500	464	32,247	0.00	57,734	1,438.00	3.34
1,319	아이비젼웍스	1,353	56	-3.97%	100	463	34,256	2.21	674,238	-5.35	-17.05
1,320	동국알앤에스	2,510	115	+4.80%	1,000	462	18,400	1.35	372,623	36.38	2.08
1,321	이엠넷	2,070	15	-0.72%	500	461	22,276	26.90	24,312	10.00	6.20
1,322	국영지앤엠	1,319	15	-1.12%	500	460	34,895	9.64	113,058	17.13	5.17
1,323	비씨월드제약	4,725	25	-0.53%	200	460	9,736	0.39	11,319	-12.30	-5.60
1,324	디에이피	2,020	0	0.00%	500	459	22,745	0.52	12,983	-1.24	-39.71
1,325	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-4.30	-82.99
1,326	이노뎁	6,250	50	-0.79%	500	459	7,339	2.53	79,465	84.46	N/A
1,327	파인디앤씨	865	10	-1.14%	500	459	53,008	0.12	27,501	-7.52	-7.90
1,328	대창스틸	2,170	50	+2.36%	500	458	21,109	0.49	39,440	-98.64	0.51
1,329	아이앤씨	2,560	60	+2.40%	500	457	17,863	1.63	113,129	-12.93	-32.45
1,330	에코캡	1,712	2	+0.12%	100	457	26,690	1.94	461,812	2.24	20.43
1,331	파인메딕스	8,110	130	-1.58%	100	456	5,626	4.14	26,927	-74.40	-0.15
1,332	인산가	1,186	9	-0.75%	100	456	38,412	0.93	155,028	91.23	1.36
1,333	오텍	1,905	14	-0.73%	500	455	23,892	1.93	38,311	-1.77	-20.84
1,334	씨이랩	4,850	5	+0.10%	500	455	9,382	2.84	48,004	-9.82	-42.49
1,335	닷밀	2,475	0	0.00%	500	454	18,359	2.02	84,014	39.29	5.66
1,336	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-5.56	-82.10
1,337	캐프	2,110	35	+1.69%	500	454	21,535	3.10	30,190	3.02	18.27
1,338	바이오톡스텍	2,840	20	-0.70%	500	453	15,958	1.21	19,281	-7.78	-14.00
1,339	핌스	1,980	37	+1.90%	500	453	22,857	2.35	61,254	-9.75	-9.90
1,340	서연탑메탈	3,870	5	-0.13%	500	451	11,650	1.58	20,984	5.24	10.65
1,341	KBG	5,150	40	+0.78%	200	450	8,740	2.26	175,623	16.94	N/A
1,342	미디어젠	9,590	180	-1.84%	500	449	4,685	0.36	816	-12.96	-29.07
1,343	YW	3,955	45	+1.15%	500	449	11,355	0.35	16,720	12.56	5.31
1,344	케이피엠테크	230	1	+0.44%	100	449	195,146	1.62	319,420	-1.19	-42.67
1,345	코리아에셋투자증권	7,020	10	+0.14%	5,000	448	6,388	1.30	7,692	6.83	8.12
1,346	파라텍	1,186	15	-1.25%	500	448	37,751	1.28	615,723	-13.48	1.66
1,347	빛과전자	752	12	-1.57%	500	447	59,413	1.51	360,355	-1.78	-33.24
1,348	네오펙트	885	11	-1.23%	500	447	50,479	2.09	175,275	-1.97	-2.81
1,349	에프엔씨엔터	2,900	80	-2.68%	500	446	15,393	0.61	19,052	-4.81	-19.89
1,350	플랜티넷	2,685	30	-1.10%	500	446	16,622	7.38	64,185	18.91	2.22
1,351	메가엠디	1,900	13	-0.68%	500	445	23,407	1.68	65,707	14.18	5.91
1,352	브레인즈컴퍼니	5,410	0	0.00%	500	444	8,208	1.10	8,237	9.46	9.86
1,353	케이씨피드	2,655	15	-0.56%	500	444	16,716	14.24	53,722	6.43	9.99
1,354	헝셩그룹	236	1	+0.43%	0	444	188,047	26.48	4,571,276	47.20	0.69
1,355	그리티	2,280	30	-1.30%	500	443	19,451	4.51	68,172	7.26	12.31
1,356	경남제약	566	0	0.00%	100	442	78,147	1.17	211,575	-7.08	10.36
1,357	누보	1,154	11	-0.94%	100	442	38,311	5.03	176,420	25.09	12.28
1,358	자비스	1,436	23	-1.58%	100	442	30,754	1.78	126,970	-51.29	4.69
1,359	위즈코프	583	0	0.00%	500	442	75,729	4.40	259,196	23.32	0.42
1,360	시선AI	3,380	0	0.00%	500	438	12,956	2.37	50,129	-2.23	N/A
1,361	삼일기업공사	3,525	40	-1.12%	500	437	12,400	5.33	53,289	5.27	8.71
1,362	진시스템	6,200	0	0.00%	500	437	7,043	2.09	32,932	-4.97	-38.16
1,363	티앤알바이오팹	2,025	70	-3.34%	500	436	21,547	4.83	348,248	-4.72	N/A
1,364	아세아텍	1,935	25	-1.28%	500	435	22,500	1.30	32,817	15.73	2.12
1,365	오픈놀	4,415	20	-0.45%	100	434	9,830	1.98	30,778	-83.30	3.42
1,366	NHN벅스	2,910	210	-6.73%	500	431	14,828	2.49	214,730	-3.50	-20.18
1,367	폴라리스우노	490	1	-0.20%	500	431	87,948	3.50	103,375	12.56	5.51
1,368	휴맥스	979	13	-1.31%	500	430	43,970	4.25	38,900	-0.57	-30.65
1,369	오션인더블유	2,550	100	-3.77%	5,000	430	16,865	1.67	137,554	0.47	32.03
1,370	카티스	2,250	115	+5.39%	100	430	19,102	1.89	254,596	18.60	-19.15
1,371	마니커에프앤지	2,685	5	+0.19%	500	429	15,978	1.58	41,781	29.51	4.17
1,372	하이즈항공	2,290	0	0.00%	500	428	18,701	1.25	36,523	-5.89	-21.98
1,373	휴엠앤씨	4,365	30	-0.68%	500	428	9,809	0.45	5,905	32.33	8.05
1,374	디케이앤디	2,950	70	-2.32%	500	428	14,500	2.67	49,906	7.34	9.86
1,375	에쎈테크	450	8	-1.75%	500	428	95,000	0.29	40,419	-64.29	-10.89
1,376	이루온	1,567	0	0.00%	500	427	27,275	3.79	55,414	10.73	11.69
1,377	넥사다이내믹스	1,480	11	+0.75%	100	427	28,824	1.75	55,345	-2.95	-44.75
1,378	플레이위드	4,760	280	+6.25%	500	426	8,946	8.99	161,952	-7.96	-30.67
1,379	세림B&G	1,500	5	-0.33%	100	426	28,378	1.32	51,477	24.59	6.93
1,380	파루	1,017	30	-2.87%	500	425	41,804	3.25	438,074	-9.97	-2.85
1,381	아이퀘스트	2,010	20	-0.99%	100	425	21,134	1.75	99,851	6.20	8.08
1,382	케이엠	3,275	55	+1.71%	500	424	12,951	1.87	45,941	-40.43	-1.81
1,383	빛샘전자	5,260	50	+0.96%	500	424	8,053	5.30	24,829	7.32	6.92
1,384	컬러레이	661	13	-1.93%	0	423	64,042	62.78	43,325	-47.21	0.30
1,385	형지글로벌	1,760	68	+4.02%	500	423	24,023	2.20	4,163,211	-0.51	-33.72
1,386	프롬바이오	1,492	27	-1.78%	100	422	28,310	5.16	76,873	-1.80	-39.86
1,387	유니온바이오메트릭스	3,000	45	-1.48%	500	422	14,079	8.85	42,091	7.98	12.10
1,388	씨싸이트	7,230	440	+6.48%	500	422	5,837	1.16	89,900	-26.68	0.36
1,389	서진오토모티브	1,887	27	+1.45%	500	422	22,362	0.96	13,351	-4.04	1.29
1,390	코아시아씨엠	931	23	-2.41%	1,000	422	45,320	1.24	105,742	-3.71	-29.68
1,391	버넥트	3,770	20	+0.53%	500	420	11,145	1.83	31,518	-3.95	-32.64
1,392	캐리소프트	4,185	0	0.00%	500	420	10,039	1.52	16,948	-9.55	-52.41
1,393	엠젠솔루션	900	27	-2.91%	500	419	46,592	1.38	208,188	-40.91	7.59
1,394	리더스코스메틱	2,195	40	-1.79%	500	419	19,101	1.29	38,445	-7.08	-7.85
1,395	피델릭스	1,265	6	-0.47%	500	419	33,132	34.88	429,843	-8.27	-4.53
1,396	케이디켐	10,380	150	-1.42%	500	419	4,035	0.51	5,407	12.75	5.38
1,397	힘스	3,700	120	-3.14%	500	419	11,312	1.47	59,410	-38.14	3.89
1,398	티케이지애강	808	5	-0.62%	500	418	51,795	0.90	48,959	-6.79	-1.95
1,399	제놀루션	2,170	15	-0.69%	500	416	19,190	1.56	44,754	-4.06	-8.14
1,400	에스씨엠생명과학	1,050	8	+0.77%	500	414	39,468	2.50	34,116	-2.89	-71.44
1,401	하이퍼코퍼레이션	3,100	205	-6.20%	500	413	13,335	1.24	92,870	-0.81	N/A
1,402	DH오토웨어	847	7	-0.82%	500	413	48,781	0.00	137,691	-14.86	-3.77
1,403	셀루메드	746	34	-4.36%	500	410	54,957	2.42	569,761	-1.24	-201.97
1,404	원티드랩	4,190	10	-0.24%	500	409	9,766	2.28	31,127	-41.49	-3.46
1,405	오공	2,410	5	+0.21%	500	408	16,942	2.47	16,232	6.66	6.99
1,406	쎄노텍	898	65	-6.75%	100	408	45,460	2.61	2,254,341	-18.33	-7.04
1,407	KB오토시스	3,545	15	+0.42%	500	408	11,500	6.21	34,924	13.18	2.59
1,408	캐스텍코리아	1,673	16	+0.97%	500	406	24,261	0.39	13,361	-3.57	-12.28
1,409	글로본	2,910	45	-1.52%	500	406	13,944	0.00	76,531	-727.50	5.11
1,410	테크엘	1,815	15	-0.82%	500	406	22,351	0.26	25,305	-12.60	N/A
1,411	한국맥널티	3,655	40	+1.11%	500	403	11,031	2.43	105,557	-29.24	0.23
1,412	뉴온	1,085	0	0.00%	1,000	403	37,154	0.50	13,566	-1.01	-54.52
1,413	케이이엠텍	1,456	3	+0.21%	1,000	403	27,678	2.24	106,622	-3.21	-18.82
1,414	라닉스	2,625	5	+0.19%	500	401	15,260	1.50	939,672	-3.98	-44.62
1,415	알파칩스	6,520	10	-0.15%	500	400	6,139	0.39	9,375	-3.46	-24.71
1,416	코셈	7,000	40	+0.57%	500	399	5,705	5.93	8,308	241.38	N/A
1,417	이원컴포텍	1,000	10	-0.99%	500	399	39,880	3.59	40,525	-1.31	-59.83
1,418	스페코	2,720	15	-0.55%	500	399	14,655	2.62	50,115	-160.00	-3.81
1,419	앤디포스	1,693	4	+0.24%	500	399	23,541	0.67	44,270	-2.15	-28.91
1,420	캡스톤파트너스	2,820	0	0.00%	200	398	14,120	3.92	24,949	22.74	5.78
1,421	케이쓰리아이	5,310	10	+0.19%	500	398	7,486	1.78	95,338	-8.14	N/A
1,422	포톤	3,010	155	-4.90%	500	397	13,180	1.07	416,728	-3.31	-17.01
1,423	엠아이큐브솔루션	7,850	30	+0.38%	100	395	5,038	0.84	858	-290.74	-0.63
1,424	아이즈비전	1,499	7	-0.46%	500	395	26,355	0.89	61,506	-4.74	-0.99
1,425	엔젠바이오	1,576	36	-2.23%	1,000	395	25,038	1.72	96,487	-1.80	-75.91
1,426	파버나인	2,920	15	-0.51%	500	394	13,494	0.70	15,341	15.78	9.50
1,427	대신정보통신	1,025	11	-1.06%	500	394	38,429	6.57	164,869	5.07	15.66
1,428	캔버스엔	1,669	99	+6.31%	200	394	23,583	0.94	1,053,619	-4.74	-34.96
1,429	신한제11호스팩	2,080	0	0.00%	100	393	18,905	5.47	9,309	47.27	2.30
1,430	기가레인	463	5	-1.07%	500	393	84,883	0.97	123,703	-4.03	-11.52
1,431	유투바이오	3,480	40	-1.14%	500	393	11,287	1.45	26,420	-14.62	-7.85
1,432	와토스코리아	5,450	10	+0.18%	500	392	7,200	1.38	5,013	29.78	2.61
1,433	아이지넷	2,135	20	-0.93%	500	389	18,234	3.40	40,871	711.67	-0.74
1,434	DGP	1,366	11	-0.80%	1,000	389	28,442	1.02	163,633	-3.46	-28.08
1,435	협진	745	4	-0.53%	500	387	51,937	8.88	153,453	3.27	10.29
1,436	뷰티스킨	10,930	130	-1.18%	500	386	3,534	0.81	6,344	-3.60	-14.63
1,437	누리플랜	2,940	190	+6.91%	500	385	13,103	4.45	354,584	11.31	4.56
1,438	디티앤씨알오	3,010	95	+3.26%	500	385	12,784	3.81	38,419	8.93	-6.63
1,439	아이씨에이치	2,190	20	-0.90%	500	384	17,538	1.16	19,288	-1.57	-26.21
1,440	알파녹스	1,908	72	-3.64%	500	384	20,110	1.89	394,612	-4.00	-29.00
1,441	파인텍	881	1	+0.11%	500	383	43,432	4.65	369,222	-29.37	8.25
1,442	엠브레인	2,090	0	0.00%	500	382	18,287	21.06	3,957	-45.43	-3.10
1,443	에스제이그룹	3,865	5	+0.13%	500	381	9,866	2.57	12,784	-3.42	-2.08
1,444	GH신소재	2,610	0	0.00%	500	380	14,545	2.04	36,422	13.38	6.29
1,445	아이윈플러스	1,162	44	-3.65%	500	379	32,659	0.00	1,222,329	-2.57	-38.58
1,446	KS인더스트리	1,130	178	+18.70%	500	378	33,447	1.29	30,253,419	-10.97	-19.57
1,447	에이치와이티씨	3,700	5	+0.14%	500	376	10,175	0.90	12,522	-41.57	4.29
1,448	쏘닉스	2,175	25	-1.14%	1,000	376	17,306	19.67	19,032	-6.34	-5.19
1,449	ES큐브	2,770	205	-6.89%	5,000	376	13,564	2.64	35,763	3.83	1.08
1,450	포메탈	3,160	60	-1.86%	500	374	11,847	5.96	154,640	19.27	3.16
1,451	이스트아시아홀딩스	1,455	26	-1.76%	0	374	25,706	0.00	237,645	5.77	1.72
1,452	이노시뮬레이션	4,115	20	+0.49%	500	374	9,086	1.14	15,706	-6.25	-26.08
1,453	벡트	2,725	15	+0.55%	100	374	13,708	4.33	32,624	-6.81	-10.57
1,454	한창산업	7,160	10	+0.14%	500	372	5,200	6.90	9,659	5.45	10.56
1,455	모아데이타	1,077	13	-1.19%	500	372	34,557	2.49	157,226	-4.10	-8.99
1,456	바른손	1,058	3	+0.28%	1,000	372	35,120	0.00	36,328	-4.92	-37.16
1,457	핑거스토리	2,115	80	-3.64%	100	371	17,549	3.18	456,522	6.89	6.74
1,458	한국큐빅	2,270	10	+0.44%	500	371	16,351	4.07	13,417	4.89	10.70
1,459	모비릭스	3,860	25	-0.64%	100	371	9,604	0.27	7,636	-2.33	-18.25
1,460	나래나노텍	3,350	10	+0.30%	500	370	11,059	0.99	14,562	-2.23	-20.17
1,461	원바이오젠	5,210	140	-2.62%	500	370	7,095	0.86	43,532	6.59	16.39
1,462	서울제약	3,170	20	+0.63%	500	370	11,659	1.20	4,308	-55.61	4.32
1,463	성우전자	2,380	10	+0.42%	500	369	15,508	3.43	33,157	14.78	-3.96
1,464	모코엠시스	1,499	20	-1.32%	100	369	24,613	1.36	112,051	12.19	11.23
1,465	오토앤	2,865	35	-1.21%	500	369	12,876	0.69	14,396	-7.74	-20.89
1,466	휴네시온	3,830	5	+0.13%	500	368	9,608	2.51	42,182	8.27	9.16
1,467	오디텍	3,130	35	-1.11%	500	368	11,747	1.15	13,398	-4.55	4.40
1,468	TPC	2,340	70	-2.90%	500	367	15,698	1.30	169,115	-5.86	-11.39
1,469	로스웰	1,019	1	-0.10%	0	367	36,031	58.86	32,877	3.39	7.43
1,470	씨유메디칼	605	3	+0.50%	500	367	60,625	0.30	69,268	-8.64	-5.70
1,471	우리이앤엘	710	1	-0.14%	500	366	51,480	1.96	45,507	-13.40	6.43
1,472	플래티어	4,335	5	+0.12%	500	364	8,388	0.36	14,890	-5.46	-14.23
1,473	신진에스엠	2,075	15	-0.72%	500	363	17,503	2.74	16,720	-148.21	1.00
1,474	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-1.33	-289.35
1,475	DH오토리드	2,290	25	-1.08%	500	362	15,824	0.72	16,517	20.27	2.67
1,476	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-1.74	-155.37
1,477	아이크래프트	2,465	45	-1.79%	500	360	14,608	6.92	81,581	-40.41	-2.52
1,478	카이노스메드	1,087	0	0.00%	500	360	33,087	4.19	0	-2.99	-180.07
1,479	삼진	3,980	85	-2.09%	500	359	9,031	2.77	49,443	4.77	9.09
1,480	체리부로	749	7	-0.93%	500	359	47,952	1.39	33,793	6.51	-11.43
1,481	에스에너지	1,562	11	-0.70%	500	358	22,903	3.42	99,195	-1.60	-50.16
1,482	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-6.95	-10.03
1,483	롤링스톤	4,245	25	+0.59%	500	356	8,383	0.00	14,298	-0.82	-98.14
1,484	아이컴포넌트	5,010	40	-0.79%	500	354	7,071	6.87	11,330	7.42	8.74
1,485	대한과학	4,735	60	-1.25%	500	353	7,454	3.63	18,529	11.14	6.61
1,486	서산	1,763	8	-0.45%	100	353	20,000	0.48	115,911	-23.82	-0.68
1,487	피씨디렉트	2,295	20	+0.88%	500	352	15,340	2.49	109,848	114.75	-1.64
1,488	에스앤더블류	4,880	380	+8.44%	500	351	7,200	2.51	252,163	6.17	10.00
1,489	형지I&C	830	122	+17.23%	500	351	42,314	1.85	37,292,278	-3.82	N/A
1,490	아시아경제	1,006	2	+0.20%	500	351	34,904	0.01	40,312	-0.63	-59.09
1,491	부스타	4,170	30	-0.71%	500	350	8,405	1.27	7,489	13.41	2.17
1,492	원일특강	7,930	80	+1.02%	500	349	4,400	2.80	4,928	4.14	4.22
1,493	프리시젼바이오	2,995	20	-0.66%	500	348	11,615	0.35	14,035	-3.90	-25.31
1,494	루멘스	722	17	-2.30%	500	347	48,103	4.42	92,394	-722.00	8.45
1,495	웰크론한텍	1,536	15	+0.99%	500	347	22,594	1.15	65,462	-3.60	-11.03
1,496	넥스턴바이오	2,400	5	+0.21%	2,500	346	14,436	1.70	54,962	-57.14	-9.47
1,497	세화피앤씨	835	5	-0.60%	100	346	41,486	5.02	141,043	21.97	8.22
1,498	진영	1,980	25	-1.25%	100	346	17,477	1.45	30,413	-5.95	N/A
1,499	정원엔시스	1,073	4	-0.37%	500	346	32,209	0.51	42,693	25.55	2.18
1,500	NE능률	2,090	5	+0.24%	500	345	16,526	3.11	19,044	-12.01	-6.09
1,501	신화콘텍	3,400	30	-0.87%	500	345	10,144	3.18	51,342	5.87	11.85
1,502	스코넥	1,594	17	+1.08%	500	345	21,630	3.53	160,832	-3.08	-33.08
1,503	본느	819	1	+0.12%	100	344	41,952	2.67	104,684	-3.29	-21.12
1,504	알로이스	991	27	-2.65%	100	343	34,621	0.96	93,706	-33.03	-1.00
1,505	오가닉티코스메틱	357	1	+0.28%	0	343	96,002	0.00	418,831	-0.34	-18.03
1,506	진바이오텍	3,980	40	+1.02%	500	343	8,611	6.19	53,946	9.52	5.77
1,507	프럼파스트	3,515	45	-1.26%	500	342	9,731	5.55	26,168	29.05	5.01
1,508	동양파일	1,702	33	-1.90%	500	340	20,000	1.05	22,447	-3.92	-4.20
1,509	성우테크론	3,285	10	-0.30%	500	340	10,347	1.16	22,685	13.80	3.26
1,510	에이루트	1,408	28	-1.95%	2,500	340	24,137	0.86	51,644	-1.01	-32.28
1,511	애머릿지	735	8	-1.08%	1	338	46,037	10.81	110,400	-2.06	-37.86
1,512	에스지헬스케어	2,985	60	-1.97%	100	338	11,310	1.14	60,384	-9.33	-19.76
1,513	모헨즈	3,080	30	-0.96%	500	336	10,920	4.40	45,345	123.20	1.76
1,514	피엔티엠에스	2,670	100	-3.61%	500	334	12,505	1.04	94,193	-1,335.00	5.51
1,515	조아제약	1,077	0	0.00%	500	334	30,980	1.58	80,961	-3.30	-26.54
1,516	큐로홀딩스	1,433	16	-1.10%	500	333	23,242	0.50	1,810,475	-1.63	-60.58
1,517	무림SP	1,504	8	-0.53%	500	333	22,138	0.57	7,703	10.16	1.66
1,518	디모아	6,730	370	-5.21%	500	333	4,942	4.16	48,741	3.25	6.18
1,519	엠에프씨	3,870	80	-2.03%	500	332	8,592	1.35	7,068	-28.04	-5.13
1,520	이지트로닉스	4,065	25	-0.61%	500	331	8,140	1.12	27,544	-3.71	-6.23
1,521	바른손이앤에이	442	1	+0.23%	500	329	74,440	0.90	238,784	-9.21	-7.31
1,522	파인디지털	3,215	15	-0.46%	500	328	10,211	1.92	11,081	-9.71	-1.74
1,523	소프트캠프	1,311	18	+1.39%	100	328	24,991	1.63	807,390	10.75	1.96
1,524	솔트웨어	955	12	-1.24%	100	327	34,263	2.53	92,412	159.17	N/A
1,525	에스에이티	1,252	1	+0.08%	500	327	26,133	0.79	46,428	-17.89	2.50
1,526	윙스풋	1,950	2	-0.10%	100	327	16,750	12.88	12,356	-975.00	3.92
1,527	영우디에스피	732	13	-1.74%	500	326	44,600	1.08	185,344	-10.93	-14.44
1,528	엑스큐어	1,399	155	+12.46%	500	326	23,307	8.18	735,174	-1.42	-76.76
1,529	디티앤씨	2,785	10	-0.36%	500	326	11,698	1.82	73,966	6.63	5.14
1,530	동양에스텍	1,651	23	-1.37%	500	325	19,700	0.98	147,849	11.55	2.02
1,531	시큐브	4,050	10	-0.25%	500	324	8,000	2.50	10,948	11.54	6.67
1,532	대동스틸	3,235	65	-1.97%	500	324	10,000	3.64	47,596	28.38	0.64
1,533	나라셀라	2,500	10	+0.40%	5,000	322	12,878	0.35	12,988	-16.89	-8.58
1,534	대호특수강	1,478	35	+2.43%	2,500	321	21,705	1.27	141,685	-2.53	N/A
1,535	아이윈	763	38	-4.74%	500	320	41,875	1.38	62,168	-6.31	-10.07
1,536	피엠티	2,925	95	-3.15%	500	316	10,820	1.68	59,588	-1.71	-37.31
1,537	성창오토텍	4,335	40	+0.93%	500	316	7,300	3.21	17,669	4.60	10.80
1,538	플라즈맵	8,230	130	-1.56%	500	316	3,838	7.71	924	-1.53	-329.80
1,539	이미지스	1,336	159	+13.51%	500	316	23,638	2.26	9,164,588	-3.52	-67.32
1,540	디와이디	252	3	-1.18%	500	315	125,111	1.06	1,092,964	-0.65	-241.11
1,541	피플바이오	1,484	6	-0.40%	500	315	21,228	1.40	34,138	-3.56	-79.18
1,542	한빛소프트	1,266	16	-1.25%	500	314	24,822	2.01	36,109	253.20	15.53
1,543	이씨에스	2,555	5	-0.20%	500	314	12,294	1.62	11,287	27.47	1.18
1,544	이노룰스	6,040	40	-0.66%	500	313	5,178	3.70	12,293	10.92	9.77
1,545	아이티센피엔에스	2,670	30	-1.11%	500	313	11,707	3.18	93,691	-16.69	N/A
1,546	한일화학	8,900	10	-0.11%	500	312	3,510	2.35	2,279	-6.70	4.72
1,547	카스	1,167	2	+0.17%	500	309	26,494	3.24	72,544	-145.88	1.95
1,548	삼보산업	1,877	19	-1.00%	100	308	16,386	4.58	99,726	-2.29	-299.27
1,549	압타머사이언스	1,050	0	0.00%	500	307	29,280	5.20	485,183	-4.04	-42.54
1,550	휴럼	779	10	-1.27%	100	307	39,378	0.74	117,856	10.25	4.39
1,551	한솔인티큐브	2,200	20	-0.90%	500	305	13,880	3.21	29,067	84.62	-20.74
1,552	아이티아이즈	5,030	60	-1.18%	500	304	6,047	1.22	13,407	-4.45	8.22
1,553	율촌	1,265	5	-0.39%	100	304	24,016	1.96	57,113	7.76	5.24
1,554	드림인사이트	1,807	36	-1.95%	100	304	16,801	2.69	73,365	22.87	N/A
1,555	링크드	478	8	+1.70%	100	303	63,323	1.67	244,290	-1.38	-25.56
1,556	멕아이씨에스	1,885	5	-0.26%	500	303	16,051	3.59	57,005	-3.23	-22.88
1,557	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-19.69	2.58
1,558	엔에이치스팩29호	2,105	5	+0.24%	100	302	14,350	0.25	45,598	46.78	2.07
1,559	지니틱스	814	11	+1.37%	100	302	37,074	35.15	32,763	-10.71	3.94
1,560	비스토스	1,308	17	-1.28%	100	301	22,993	0.00	226,773	-81.75	4.47
1,561	팜스빌	3,790	75	-1.94%	500	301	7,929	0.72	3,295	10.86	2.47
1,562	신원종합개발	2,575	0	0.00%	5,000	300	11,668	3.45	30,849	21.28	5.30
1,563	서전기전	3,095	45	+1.48%	500	300	9,699	4.03	24,456	-309.50	3.50
1,564	에이에프더블류	1,480	72	-4.64%	500	300	20,257	0.72	63,093	-3.52	-9.33
1,565	넥스트아이	350	11	+3.24%	100	299	85,369	22.80	576,858	-31.82	-7.72
1,566	비피도	3,650	0	0.00%	500	299	8,180	0.38	27,322	-18.34	-10.97
1,567	아이톡시	512	5	+0.99%	500	298	58,275	1.54	216,624	-1.34	-201.21
1,568	풍강	3,020	70	+2.37%	500	298	9,879	0.68	16,389	-21.42	-1.37
1,569	배럴	3,775	5	-0.13%	500	298	7,888	1.39	23,260	8.12	11.95
1,570	유진테크놀로지	4,280	40	-0.93%	500	297	6,928	1.57	95,981	-4.62	-6.82
1,571	우정바이오	1,759	45	+2.63%	500	296	16,830	7.41	166,760	-6.95	0.88
1,572	키네마스터	2,095	10	-0.48%	500	296	14,119	1.08	18,070	8.28	22.78
1,573	밸로프	575	4	+0.70%	100	292	50,864	3.45	151,999	-27.38	5.74
1,574	THE E&M	1,147	12	+1.06%	1,000	288	25,113	1.75	45,734	-2.03	-43.43
1,575	E8	2,240	25	-1.10%	500	288	12,850	1.06	55,672	-2.81	2,823.10
1,576	한울앤제주	1,831	18	-0.97%	500	287	15,677	1.56	45,714	-1.33	-158.19
1,577	대성미생물	7,520	50	-0.66%	500	286	3,800	1.93	3,969	-38.76	-4.88
1,578	소프트센	270	1	+0.37%	200	285	105,591	20.59	376,722	-5.19	-6.55
1,579	오스템	1,017	1	+0.10%	500	285	28,000	0.68	30,938	-0.82	-45.89
1,580	S&K폴리텍	2,415	0	0.00%	500	283	11,704	2.78	23,341	11.03	10.18
1,581	빌리언스	349	6	-1.69%	100	282	80,664	3.03	1,250,196	-5.54	-10.32
1,582	아즈텍WB	1,305	1	-0.08%	500	280	21,491	0.54	22,431	37.29	-1.90
1,583	딜리	949	31	-3.16%	100	279	29,350	15.54	89,107	9.04	7.96
1,584	아우딘퓨쳐스	771	13	-1.66%	500	278	36,120	0.00	105,495	-4.94	-27.34
1,585	베셀	1,413	1	-0.07%	500	278	19,654	3.95	214,230	3.20	-43.79
1,586	한주라이트메탈	713	1	+0.14%	500	278	38,923	9.90	47,349	-3.68	-17.12
1,587	스튜디오삼익	2,425	135	-5.27%	500	277	11,443	4.32	339,781	10.10	13.41
1,588	알티캐스트	553	10	-1.78%	500	276	49,856	0.93	199,792	-5.88	-43.62
1,589	피앤씨테크	4,220	0	0.00%	500	274	6,497	2.13	21,469	36.70	3.20
1,590	씨엔플러스	403	5	-1.23%	100	274	67,963	2.27	165,280	-4.15	-21.17
1,591	로지시스	2,820	45	-1.57%	500	273	9,674	1.75	22,946	8.87	13.50
1,592	디와이씨	1,318	61	+4.85%	100	273	20,687	2.36	198,581	14.17	1.24
1,593	티에스넥스젠	171	0	0.00%	500	272	159,224	1.36	0	-0.92	-33.30
1,594	우리엔터프라이즈	1,035	1	-0.10%	500	271	26,223	2.01	32,398	-6.47	1.50
1,595	케이웨더	2,730	5	-0.18%	500	271	9,940	4.24	32,278	-38.45	-17.79
1,596	케이바이오	234	1	-0.43%	100	271	115,714	3.44	658,948	-2.25	-11.36
1,597	윈하이텍	2,445	50	-2.00%	500	270	11,032	1.90	36,591	-6.54	10.59
1,598	세중	1,484	14	+0.95%	500	269	18,122	2.99	30,507	26.50	1.78
1,599	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,600	KB제27호스팩	2,070	5	+0.24%	100	267	12,905	3.14	17,184	41.40	2.72
1,601	엑셀세라퓨틱스	2,430	15	+0.62%	500	266	10,938	2.03	40,741	-2.89	-165.90
1,602	전진바이오팜	2,930	5	-0.17%	500	265	9,059	2.41	30,248	27.64	36.40
1,603	에스폴리텍	1,611	4	+0.25%	500	263	16,335	1.74	16,723	-13.20	8.03
1,604	에프알텍	2,305	75	-3.15%	500	263	11,400	2.18	27,562	9.22	1.90
1,605	디지캡	1,999	6	-0.30%	500	260	13,013	0.49	6,641	-29.40	2.31
1,606	신시웨이	6,950	130	-1.84%	500	259	3,727	1.22	6,314	10.53	12.08
1,607	제이엠아이	791	10	-1.25%	1,000	258	32,579	0.30	48,121	11.81	7.03
1,608	비츠로시스	429	12	-2.72%	500	257	59,953	3.56	486,884	-19.50	-58.98
1,609	아시아종묘	2,130	50	-2.29%	500	257	12,062	3.71	104,426	22.90	-2.82
1,610	지란지교시큐리티	3,005	30	-0.99%	500	255	8,502	5.10	20,484	-231.15	-2.66
1,611	에이치케이	1,377	17	+1.25%	500	255	18,506	2.81	27,309	-10.67	-3.78
1,612	우진비앤지	876	5	-0.57%	500	253	28,889	1.57	32,551	-5.03	-17.03
1,613	네오리진	1,052	48	+4.78%	500	253	24,050	17.97	630,884	-3.55	-16.22
1,614	디젠스	774	5	+0.65%	500	253	32,628	4.33	100,836	8.15	22.53
1,615	아이스크림에듀	1,800	13	-0.72%	500	251	13,945	3.92	53,880	-18.56	-13.96
1,616	나노캠텍	670	30	-4.29%	500	251	37,417	0.57	387,677	-3.81	-12.30
1,617	한탑	775	22	-2.76%	500	250	32,317	0.79	513,861	-16.49	-11.37
1,618	핀텔	2,200	40	-1.79%	500	250	11,369	1.14	21,046	-11.28	0.32
1,619	소니드	339	0	0.00%	500	250	73,759	3.58	0	-0.36	-74.62
1,620	기산텔레콤	1,713	16	-0.93%	500	250	14,577	1.33	42,082	3.75	16.39
1,621	셀레믹스	3,055	5	-0.16%	500	249	8,164	1.61	10,959	-5.07	56.97
1,622	크린앤사이언스	3,815	20	-0.52%	500	248	6,500	1.21	8,434	-2.76	-31.20
1,623	해성옵틱스	551	5	-0.90%	500	248	44,919	2.08	307,991	-0.44	-110.98
1,624	젠큐릭스	1,535	17	-1.10%	500	247	16,118	1.73	51,729	-61.40	-28.93
1,625	유디엠텍	589	1	+0.17%	100	245	41,592	1.97	254,793	-4.53	-60.86
1,626	뉴인텍	474	8	+1.72%	500	245	51,606	0.94	80,350	-2.89	-22.87
1,627	에코글로우	611	4	+0.66%	100	244	39,888	2.08	841,427	-5.46	-39.50
1,628	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.55	-73.69
1,629	글로벌에스엠	447	3	-0.67%	0	240	53,744	3.35	25,562	6.21	0.49
1,630	바이오인프라	4,930	145	+3.03%	500	240	4,864	1.53	8,990	-5.21	-12.92
1,631	스타플렉스	2,995	25	+0.84%	500	239	7,985	1.24	4,379	-16.92	7.17
1,632	인터엠	1,132	15	-1.31%	500	238	21,045	0.00	39,367	8.39	5.83
1,633	시지트로닉스	5,100	175	+3.55%	500	238	4,658	0.38	73,032	-3.22	-21.68
1,634	한국정보공학	2,960	10	-0.34%	500	237	8,018	0.55	25,773	6.30	7.53
1,635	에스티오	1,894	6	-0.32%	500	237	12,501	0.42	7,145	-12.06	-3.45
1,636	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.82	-22.72
1,637	인바이오	2,170	15	+0.70%	500	236	10,868	0.62	8,338	166.92	1.57
1,638	패션플랫폼	883	8	+0.91%	100	235	26,637	1.01	50,166	-6.45	1.75
1,639	엑사이엔씨	700	3	-0.43%	500	232	33,174	2.10	179,684	7.37	10.39
1,640	TS트릴리온	200	3	-1.48%	100	232	115,808	2.77	419,789	-4.08	-19.64
1,641	브이씨	3,165	85	-2.62%	500	231	7,310	0.79	8,855	-4.16	-16.18
1,642	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-2.23	-67.48
1,643	세종메디칼	412	0	0.00%	100	230	55,786	2.28	0	17.91	-413.59
1,644	메디앙스	1,942	16	-0.82%	500	229	11,800	1.74	31,672	-2.15	-17.16
1,645	신도기연	1,431	23	-1.58%	500	228	15,929	0.58	37,691	-4.36	-0.98
1,646	인콘	292	7	-2.34%	100	227	77,720	2.10	242,025	-3.17	-3.62
1,647	판타지오	493	3	+0.61%	500	227	45,957	1.03	110,847	-2.46	-17.21
1,648	휴맥스홀딩스	1,769	30	-1.67%	500	222	12,578	0.16	11,973	-0.79	-32.82
1,649	에스디시스템	1,671	12	-0.71%	500	222	13,291	10.33	59,603	-15.76	-16.06
1,650	이퓨쳐	4,630	45	+0.98%	500	221	4,769	0.81	7,848	12.79	10.69

HOME

Blog

2025년 10월 21일 코스닥 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2025년 10월 21일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 10월 21일 코스닥 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2025년 10월 21일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 10월 21일 코스닥 시가총액 순위 종목정보

2025년 10월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment