2025년 10월 21일 코스피 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 10월 21일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	97,500	600	-0.61%	100	5,771,647	5,919,638	52.13	22,742,094	21.78	9.03
2	SK하이닉스	479,000	6,500	-1.34%	5,000	3,487,131	728,002	55.23	4,123,226	12.09	31.06
3	LG에너지솔루션	437,000	4,500	+1.04%	500	1,022,580	234,000	4.37	462,927	-103.33	-4.93
4	삼성바이오로직스	1,144,000	9,000	+0.79%	2,500	814,231	71,174	13.14	85,856	63.32	10.45
5	삼성전자우	77,700	1,700	+2.24%	100	634,012	815,975	76.15	5,136,292	17.36	N/A
6	현대차	256,500	8,500	+3.43%	5,000	525,204	204,758	36.35	2,002,013	6.04	12.43
7	두산에너빌리티	80,000	300	-0.37%	5,000	512,449	640,561	24.67	7,005,242	-479.04	1.52
8	한화에어로스페이스	974,000	21,000	+2.20%	5,000	502,228	51,563	44.52	247,787	18.89	53.94
9	HD현대중공업	563,000	51,000	+9.96%	5,000	499,793	88,773	11.28	497,022	53.52	11.39
10	기아	115,800	1,300	+1.14%	5,000	456,008	393,789	39.98	1,676,479	5.32	19.09
11	KB금융	116,500	1,700	-1.44%	5,000	444,403	381,462	77.28	932,529	7.99	8.86
12	셀트리온	178,700	1,600	+0.90%	1,000	412,688	230,939	21.40	723,300	85.05	2.46
13	NAVER	254,500	3,500	-1.36%	100	399,190	156,853	40.77	1,321,294	20.42	7.90
14	한화오션	120,700	7,000	+6.16%	5,000	369,841	306,413	11.94	4,392,565	42.57	11.52
15	신한지주	73,900	500	-0.67%	5,000	358,781	485,495	59.90	1,033,460	7.86	8.11
16	삼성물산	204,500	3,500	-1.68%	100	347,602	169,977	28.58	350,094	17.91	6.83
17	SK스퀘어	256,000	6,000	-2.29%	100	339,305	132,541	51.70	540,577	6.03	21.70
18	삼성생명	159,700	0	0.00%	500	319,400	200,000	22.40	223,710	14.98	6.18
19	HD한국조선해양	438,500	15,000	+3.54%	5,000	310,340	70,773	32.91	372,843	20.11	11.16
20	현대모비스	308,500	0	0.00%	5,000	283,188	91,795	44.75	274,460	6.89	9.35
21	한국전력	43,850	1,650	+3.91%	5,000	281,501	641,964	22.36	6,472,854	4.45	9.22
22	카카오	62,300	3,500	+5.95%	100	275,564	442,318	29.48	6,975,312	129.52	0.56
23	하나금융지주	88,300	100	-0.11%	5,000	245,762	278,326	68.27	642,310	6.40	9.11
24	HD현대일렉트릭	678,000	3,000	-0.44%	5,000	244,400	36,047	36.86	119,176	45.04	39.34
25	LG화학	346,000	1,500	-0.43%	5,000	244,250	70,592	33.40	357,271	-25.73	-2.11
26	POSCO홀딩스	295,000	500	+0.17%	5,000	238,752	80,933	29.82	410,033	49.95	2.00
27	고려아연	1,207,000	17,000	-1.39%	5,000	233,473	19,343	11.67	31,278	62.21	2.28
28	현대로템	211,500	500	+0.24%	5,000	230,836	109,142	32.96	415,133	38.58	21.85
29	SK이노베이션	124,700	5,500	+4.61%	5,000	210,809	169,053	12.46	1,377,390	-6.35	-9.65
30	삼성화재	454,000	9,500	+2.14%	500	208,891	46,011	56.01	114,244	11.38	13.11
31	삼성SDI	259,000	1,500	-0.58%	5,000	208,717	80,586	25.06	942,968	-51.22	3.13
32	삼성중공업	23,700	1,100	+4.87%	1,000	208,560	880,000	32.08	9,297,415	73.60	1.77
33	HMM	20,200	250	-1.22%	5,000	207,058	1,025,039	6.22	2,057,218	4.57	15.35
34	메리츠금융지주	116,500	1,500	-1.27%	500	204,133	175,222	15.70	167,043	9.43	23.44
35	우리금융지주	26,200	250	+0.96%	5,000	192,328	734,076	48.01	1,856,665	6.75	9.39
36	포스코퓨처엠	201,000	5,500	+2.81%	500	178,782	88,946	9.28	1,084,118	-64.22	-7.98
37	KT&G	138,500	1,000	-0.72%	5,000	166,024	119,873	40.98	258,185	18.04	12.66
38	SK	226,000	1,500	+0.67%	200	163,856	72,503	25.93	249,608	13.05	-5.64
39	삼성전기	216,000	3,500	+1.65%	5,000	161,338	74,694	38.11	600,165	28.55	8.16
40	효성중공업	1,681,000	21,000	+1.27%	5,000	156,746	9,325	25.88	46,121	43.58	14.90
41	기업은행	19,440	60	+0.31%	5,000	155,020	797,426	13.37	1,255,068	5.62	8.06
42	LG전자	89,200	1,800	-1.98%	5,000	145,295	162,886	31.86	1,062,670	21.88	1.81
43	한미반도체	149,600	300	+0.20%	100	142,587	95,312	8.06	2,887,720	67.48	27.43
44	미래에셋증권	24,000	1,250	-4.95%	5,000	136,876	570,316	13.02	4,974,916	14.51	7.94
45	HD현대	173,000	1,400	+0.82%	1,000	136,658	78,993	25.60	205,342	26.79	6.36
46	크래프톤	287,000	1,000	-0.35%	100	136,019	47,393	42.27	78,032	13.71	21.10
47	삼성에스디에스	165,500	3,100	-1.84%	500	128,060	77,378	19.15	192,125	17.04	8.42
48	KT	50,500	0	0.00%	5,000	127,271	252,022	49.00	340,587	13.69	2.85
49	두산	749,000	27,000	+3.74%	5,000	123,764	16,524	15.60	241,706	-107.26	-14.57
50	현대글로비스	164,900	1,800	-1.08%	500	123,675	75,000	51.04	254,419	8.96	13.24
51	LG	76,800	100	-0.13%	5,000	118,442	154,222	35.29	265,257	16.13	2.16
52	하이브	281,000	5,500	+2.00%	500	117,042	41,652	18.78	201,255	209.86	0.31
53	SK텔레콤	54,300	200	-0.37%	100	116,631	214,790	35.98	727,453	11.50	10.83
54	카카오뱅크	23,500	650	+2.84%	5,000	112,093	476,990	15.56	1,732,874	23.74	6.95
55	HD현대마린솔루션	242,000	14,000	+6.14%	500	108,487	44,829	30.22	165,341	44.41	44.98
56	TIGER 미국S&P500	23,895	295	+1.25%	0	104,206	436,100	0.07	6,013,481	N/A	N/A
57	KODEX 200	53,815	115	+0.21%	0	101,630	188,850	27.02	13,163,790	N/A	N/A
58	한화시스템	53,700	1,000	+1.90%	5,000	101,450	188,919	7.95	725,573	22.39	19.63
59	삼양식품	1,320,000	61,000	-4.42%	5,000	99,436	7,533	18.28	73,264	31.21	39.37
60	한국항공우주	100,500	3,000	+3.08%	5,000	97,962	97,475	34.62	650,110	58.81	10.42
61	LIG넥스원	443,500	0	0.00%	5,000	97,570	22,000	30.81	104,500	32.00	19.59
62	한국금융지주	173,300	2,400	-1.37%	5,000	96,573	55,726	37.95	508,830	7.54	11.54
63	유한양행	118,200	300	+0.25%	1,000	94,523	79,968	16.48	288,352	119.76	3.41
64	LS ELECTRIC	311,000	8,500	-2.66%	5,000	93,300	30,000	23.66	358,570	40.02	13.44
65	DB손해보험	130,800	1,800	-1.36%	500	92,606	70,800	44.58	229,221	5.32	18.98
66	포스코인터내셔널	52,200	100	+0.19%	5,000	91,832	175,923	6.39	413,908	21.00	8.14
67	HD현대미포	224,000	22,000	+10.89%	5,000	89,470	39,942	21.64	880,507	60.64	5.25
68	KODEX CD금리액티브(합성)	1,074,855	80	+0.01%	0	89,037	8,284	0.00	201,408	N/A	N/A
69	KODEX 머니마켓액티브	104,060	5	0.00%	0	88,868	85,401	0.00	622,538	N/A	N/A
70	에이피알	231,500	3,000	-1.28%	100	86,652	37,431	26.68	445,815	49.92	41.34
71	SK바이오팜	107,100	4,600	+4.49%	500	83,873	78,313	11.07	348,780	32.76	58.01
72	대한항공	22,550	50	-0.22%	5,000	83,034	368,221	15.74	1,475,905	6.13	13.17
73	S-Oil	68,100	600	+0.89%	2,500	76,669	112,583	75.72	303,502	-17.67	-2.18
74	NH투자증권	20,800	600	-2.80%	5,000	74,120	356,344	13.64	966,212	9.87	8.73
75	키움증권	273,000	5,000	-1.80%	5,000	72,033	26,386	28.94	178,473	8.47	15.98
76	카카오페이	53,100	2,000	+3.91%	500	71,758	135,137	27.33	1,873,835	1,517.14	-0.73
77	LG디스플레이	14,090	440	-3.03%	5,000	70,450	500,000	27.04	3,586,653	-10.51	-37.21
78	아모레퍼시픽	118,700	800	-0.67%	500	69,431	58,493	22.63	151,922	63.21	11.69
79	삼성증권	76,900	2,100	-2.66%	5,000	68,672	89,300	28.43	652,286	7.88	12.89
80	한화	90,800	2,000	+2.25%	5,000	68,063	74,959	17.94	502,734	7.54	7.19
81	코웨이	93,500	500	-0.53%	500	67,235	71,909	59.90	153,022	11.83	19.38
82	현대차2우B	190,000	7,200	+3.94%	5,000	66,431	34,964	59.69	273,574	4.47	N/A
83	한진칼	99,300	700	-0.70%	2,500	66,295	66,762	20.65	60,912	15.38	16.75
84	현대건설	58,500	1,900	+3.36%	5,000	65,143	111,356	23.11	1,252,172	-25.32	-2.09
85	LG유플러스	14,940	210	-1.39%	5,000	64,216	429,828	41.02	602,414	14.03	4.40
86	TIGER 미국나스닥100	159,230	2,120	+1.35%	0	63,581	39,930	0.10	653,375	N/A	N/A
87	LS	198,900	1,700	+0.86%	5,000	63,051	31,700	15.75	267,952	31.45	5.09
88	LG씨엔에스	63,100	400	-0.63%	500	61,135	96,886	4.76	645,503	14.23	18.32
89	KODEX 미국S&P500	21,945	270	+1.25%	0	59,745	272,250	0.13	3,260,682	N/A	N/A
90	이수페타시스	81,100	1,200	-1.46%	1,000	59,535	73,409	27.62	2,020,577	52.73	24.92
91	삼성카드	49,700	100	-0.20%	5,000	57,582	115,859	5.90	55,090	9.03	8.00
92	두산밥캣	60,000	700	+1.18%	500	57,514	95,856	35.72	409,762	13.98	8.77
93	삼성E&A	27,950	450	+1.64%	5,000	54,782	196,000	47.91	618,544	9.59	19.65
94	맥쿼리인프라	11,380	30	-0.26%	0	54,501	478,922	9.05	1,037,569	N/A	N/A
95	한국타이어앤테크놀로지	43,950	1,100	+2.57%	500	54,443	123,875	34.85	510,944	5.77	10.79
96	LG이노텍	222,500	7,500	+3.49%	5,000	52,659	23,667	25.24	303,814	18.23	8.92
97	한화솔루션	29,800	450	+1.53%	5,000	51,224	171,893	11.43	1,217,974	-6.30	-15.99
98	TIGER CD금리투자KIS(합성)	56,670	5	+0.01%	0	50,895	89,810	0.02	238,629	N/A	N/A
99	CJ	169,900	900	-0.53%	5,000	49,572	29,177	14.07	160,380	82.12	1.83
100	넷마블	54,900	300	+0.55%	100	47,188	85,954	27.73	273,327	51.02	0.49
101	두산로보틱스	72,400	1,300	-1.76%	500	46,930	64,820	3.01	507,723	-83.80	-8.69
102	에코프로머티	64,700	1,300	-1.97%	500	45,246	69,932	20.91	1,359,847	-61.62	-5.56
103	BNK금융지주	14,300	440	-2.99%	5,000	44,963	314,425	38.69	1,227,162	6.43	6.96
104	현대제철	33,300	200	-0.60%	5,000	44,437	133,446	23.19	446,541	-77.99	-0.06
105	엔씨소프트	205,500	3,500	+1.73%	500	44,273	21,544	32.49	93,592	-142.02	2.99
106	KODEX KOFR금리액티브(합성)	110,805	5	0.00%	0	44,222	39,910	0.00	373,548	N/A	N/A
107	한미약품	343,500	10,000	-2.83%	2,500	44,006	12,811	12.55	94,110	40.99	11.89
108	현대차우	188,100	6,600	+3.64%	5,000	43,904	23,341	57.48	218,808	4.43	N/A
109	JB금융지주	22,700	500	-2.16%	5,000	43,399	191,183	35.38	445,768	6.52	12.80
110	LG생활건강	282,000	500	+0.18%	5,000	43,153	15,302	26.86	63,516	43.23	3.44
111	현대오토에버	156,800	600	+0.38%	500	43,001	27,424	3.43	74,852	25.06	10.40
112	GS	46,250	250	-0.54%	5,000	42,973	92,915	15.47	186,639	17.62	4.12
113	엘앤에프	113,700	1,100	-0.96%	500	41,291	36,316	13.87	799,768	-9.93	-41.74
114	한전기술	106,000	9,800	+10.19%	200	40,513	38,220	12.63	2,147,786	40.78	10.40
115	SKC	106,800	600	-0.56%	5,000	40,443	37,868	12.21	309,407	-10.05	-34.34
116	한화엔진	47,750	1,550	+3.35%	1,000	39,846	83,447	18.59	2,251,843	43.81	25.64
117	오리온	100,400	200	-0.20%	500	39,694	39,536	32.42	131,673	7.53	16.57
118	산일전기	128,500	7,900	-5.79%	500	39,122	30,445	11.13	960,241	32.45	29.88
119	포스코DX	25,450	250	+0.99%	500	38,693	152,035	3.32	1,452,839	49.61	17.92
120	TIGER 미국테크TOP10 INDXX	29,640	385	+1.32%	0	38,280	129,150	0.11	1,254,583	N/A	N/A
121	SK바이오사이언스	48,600	550	+1.14%	500	38,087	78,369	5.61	133,534	-71.89	-3.07
122	한국가스공사	40,850	450	+1.11%	5,000	37,710	92,313	10.61	468,373	4.01	11.21
123	KODEX 미국나스닥100	23,915	320	+1.36%	0	37,451	156,600	0.03	1,132,922	N/A	N/A
124	TIGER 200	53,865	115	+0.21%	0	37,005	68,700	10.47	4,183,674	N/A	N/A
125	강원랜드	17,280	320	-1.82%	500	36,969	213,940	13.62	759,168	10.85	12.09
126	KCC	391,500	4,500	-1.14%	5,000	34,791	8,886	11.78	44,613	4.30	6.08
127	CJ제일제당	230,500	500	-0.22%	5,000	34,700	15,054	16.57	82,434	28.10	1.97
128	KODEX 200TR	19,270	35	+0.18%	0	34,484	178,950	0.00	1,070,029	N/A	N/A
129	서울보증보험	49,350	50	+0.10%	2,500	34,457	69,822	1.58	33,223	16.17	4.12
130	KODEX 종합채권(AA-이상)액티브	119,055	70	-0.06%	0	34,383	28,880	0.00	60,573	N/A	N/A
131	풍산	119,100	900	-0.75%	5,000	33,377	28,024	21.23	191,053	17.24	11.33
132	대한전선	17,620	210	-1.18%	1,000	32,852	186,447	9.69	1,785,574	112.95	5.85
133	현대엘리베이터	83,000	200	+0.24%	5,000	32,447	39,092	26.20	287,884	13.75	14.42
134	HD현대마린엔진	94,800	6,500	+7.36%	2,500	32,158	33,921	13.82	664,457	35.24	28.34
135	대한조선	79,700	3,300	+4.32%	5,000	30,705	38,526	0.45	655,448	6.40	55.26
136	롯데케미칼	71,300	400	-0.56%	5,000	30,499	42,775	22.64	130,040	-1.44	-11.44
137	롯데지주	28,750	500	-1.71%	200	30,161	104,909	7.96	272,590	-3.04	-15.56
138	HD현대인프라코어	15,830	800	+5.32%	1,000	29,895	188,851	16.01	3,791,840	68.23	5.92
139	TIGER 미국필라델피아반도체나스닥	25,755	225	+0.88%	0	29,837	115,850	0.17	1,232,110	N/A	N/A
140	TIGER 머니마켓액티브	101,465	10	+0.01%	0	29,653	29,225	0.00	122,887	N/A	N/A
141	금호석유화학	111,500	1,100	-0.98%	5,000	29,502	26,460	19.71	85,914	11.33	5.88
142	에스원	76,300	200	-0.26%	500	28,993	37,999	56.82	27,703	15.52	10.85
143	RISE 머니마켓액티브	54,820	5	+0.01%	0	28,450	51,898	0.97	283,521	N/A	N/A
144	더존비즈온	91,800	2,400	+2.68%	500	27,891	30,383	9.60	233,963	47.03	17.03
145	동서	27,450	50	-0.18%	500	27,368	99,700	3.88	65,042	19.21	9.52
146	한화생명	3,140	35	-1.10%	5,000	27,272	868,530	9.90	979,122	5.11	6.98
147	SK아이이테크놀로지	33,150	0	0.00%	1,000	27,112	81,787	6.05	294,765	-13.37	-10.41
148	영원무역	60,700	900	-1.46%	500	26,897	44,311	30.38	53,125	7.25	12.32
149	한온시스템	3,935	40	+1.03%	100	26,709	678,763	5.06	2,598,935	-6.35	-13.90
150	한화비전	52,800	600	-1.12%	500	26,658	50,488	21.06	620,329	-1,466.67	N/A
151	ACE KRX금현물	29,425	145	-0.49%	0	26,541	90,200	0.02	7,023,692	N/A	N/A
152	농심	430,500	1,500	-0.35%	5,000	26,186	6,083	16.29	29,754	17.48	6.17
153	ACE 미국S&P500	24,150	300	+1.26%	0	25,961	107,500	0.11	879,360	N/A	N/A
154	KODEX CD1년금리플러스액티브(합성)	1,023,195	55	+0.01%	0	25,822	2,524	0.00	14,470	N/A	N/A
155	한미사이언스	37,750	350	-0.92%	500	25,818	68,392	2.91	73,424	42.56	7.30
156	KODEX 레버리지	38,095	140	+0.37%	0	25,752	67,600	0.30	29,478,885	N/A	N/A
157	DB하이텍	56,800	2,800	-4.70%	5,000	25,218	44,399	29.34	849,135	11.13	12.44
158	TIGER KOFR금리액티브(합성)	109,990	5	0.00%	0	24,929	22,665	0.00	71,947	N/A	N/A
159	F&F	64,000	600	-0.93%	100	24,517	38,307	10.80	100,726	7.29	25.27
160	현대해상	27,100	150	-0.55%	500	24,227	89,400	35.83	553,379	3.82	15.75
161	코스맥스	206,500	3,000	-1.43%	500	23,437	11,350	33.04	87,714	37.81	20.53
162	ACE 미국30년국채액티브(H)	8,060	60	+0.75%	0	23,430	290,700	0.01	2,732,827	N/A	N/A
163	한솔케미칼	206,500	2,500	-1.20%	5,000	23,407	11,335	37.27	63,857	16.72	13.48
164	HJ중공업	27,900	2,150	+8.35%	5,000	23,234	83,274	2.11	14,062,634	74.01	1.56
165	제일기획	20,150	0	0.00%	200	23,181	115,041	22.96	378,515	12.93	15.12
166	한전KPS	51,500	1,400	+2.79%	200	23,175	45,000	11.80	500,303	17.63	13.26
167	미스토홀딩스	38,400	800	-2.04%	1,000	23,077	60,096	37.57	80,406	18.65	4.30
168	신영증권	138,300	5,100	-3.56%	5,000	22,737	16,440	6.76	32,749	17.92	6.45
169	시프트업	38,650	600	+1.58%	200	22,719	58,782	36.84	90,594	13.99	31.30
170	TIGER 미국배당다우존스	12,240	130	+1.07%	0	22,191	181,300	0.07	1,705,748	N/A	N/A
171	한국앤컴퍼니	23,050	250	+1.10%	500	21,883	94,935	9.88	62,997	7.29	8.28
172	iM금융지주	13,470	150	-1.10%	5,000	21,829	162,055	44.90	724,476	6.05	3.60
173	두산퓨얼셀	33,100	300	+0.91%	100	21,678	65,494	15.34	886,184	-119.93	N/A
174	SK가스	234,000	500	-0.21%	5,000	21,634	9,245	6.69	16,302	8.35	6.74
175	ACE 미국나스닥100	27,375	360	+1.33%	0	21,106	77,100	0.03	491,248	N/A	N/A
176	코리안리	10,810	50	-0.46%	500	21,060	194,821	26.65	385,900	5.80	9.45
177	SNT다이내믹스	61,800	100	+0.16%	2,500	20,550	33,253	7.39	105,995	25.06	12.90
178	일진전기	42,950	2,600	-5.71%	1,000	20,481	47,685	12.03	1,714,320	31.01	10.60
179	팬오션	3,790	60	+1.61%	1,000	20,260	534,570	15.76	1,977,478	6.92	5.17
180	이마트	73,000	200	-0.27%	5,000	20,145	27,596	24.71	110,313	-4.49	-5.40
181	TIGER MSCI Korea TR	23,065	110	+0.48%	0	20,090	87,100	0.00	12,759	N/A	N/A
182	아모레퍼시픽홀딩스	25,150	500	-1.95%	500	19,984	79,458	11.85	162,216	22.97	7.57
183	호텔신라	49,300	500	-1.00%	5,000	19,349	39,248	15.30	273,316	-20.89	-6.50
184	한국카본	36,850	1,600	+4.54%	500	19,128	51,908	11.20	728,547	30.43	4.38
185	롯데쇼핑	66,600	600	-0.89%	5,000	18,840	28,289	8.74	53,490	-1.96	-7.75
186	CJ대한통운	81,900	0	0.00%	5,000	18,683	22,812	13.56	88,673	7.94	6.58
187	OCI홀딩스	99,300	1,000	+1.02%	5,000	18,683	18,815	18.73	155,480	-11.00	2.54
188	아시아나항공	9,000	0	0.00%	5,000	18,539	205,991	3.02	88,244	8.82	-53.21
189	영원무역홀딩스	137,100	1,100	+0.81%	500	18,507	13,499	21.60	15,707	6.92	13.17
190	동원산업	41,900	750	-1.76%	1,000	18,498	44,148	5.39	53,028	14.18	2.74
191	코스모신소재	56,800	6,600	+13.15%	1,000	18,466	32,511	5.61	7,771,398	142.71	3.62
192	RISE 200	54,260	130	+0.24%	0	18,448	34,000	0.03	3,036,230	N/A	N/A
193	SOL 조선TOP3플러스	35,425	2,065	+6.19%	0	18,368	51,850	0.19	11,285,712	N/A	N/A
194	TIGER 차이나전기차SOLACTIVE	12,740	305	+2.45%	0	18,340	143,960	0.60	2,506,654	N/A	N/A
195	한올바이오파마	35,000	200	+0.57%	500	18,284	52,241	4.69	412,103	813.95	-1.02
196	한국콜마	77,000	800	+1.05%	500	18,176	23,605	37.28	162,812	18.72	12.50
197	현대백화점	80,300	900	-1.11%	5,000	18,171	22,629	23.45	81,648	11.93	-0.81
198	BGF리테일	104,900	1,600	-1.50%	1,000	18,131	17,284	29.06	82,989	10.10	17.29
199	엠앤씨솔루션	196,700	300	-0.15%	100	18,006	9,154	8.83	30,040	44.86	21.82
200	두산우	450,000	7,500	+1.69%	5,000	17,984	3,996	6.50	48,917	-64.44	N/A
201	파라다이스	19,230	250	-1.28%	500	17,770	92,406	10.24	966,130	20.26	4.97
202	씨에스윈드	41,900	1,150	-2.67%	500	17,670	42,171	13.69	346,075	8.51	13.92
203	달바글로벌	141,600	300	+0.21%	100	17,436	12,314	9.83	156,725	24.31	26.21
204	KODEX 삼성그룹	12,420	50	+0.40%	0	17,413	140,200	13.05	978,273	N/A	N/A
205	HL만도	36,900	500	+1.37%	1,000	17,327	46,957	24.94	638,568	94.86	5.47
206	HD현대건설기계	99,700	3,900	+4.07%	5,000	17,306	17,358	16.37	340,746	31.65	6.18
207	KODEX 단기채권PLUS	114,970	15	+0.01%	0	17,201	14,961	0.00	80,553	N/A	N/A
208	KODEX 코스닥150레버리지	10,505	65	-0.61%	0	17,113	162,900	0.38	22,988,742	N/A	N/A
209	에스엘	36,600	300	+0.83%	500	17,000	46,449	14.85	276,957	5.62	17.42
210	신세계	174,700	1,200	-0.68%	5,000	16,850	9,645	14.67	43,171	72.52	2.54
211	이수스페셜티케미컬	55,700	100	+0.18%	1,000	16,826	30,208	5.80	628,362	314.69	9.70
212	PLUS 고배당주	19,950	35	-0.18%	0	16,788	84,150	0.33	1,924,492	N/A	N/A
213	효성	99,200	1,700	-1.68%	5,000	16,606	16,740	15.93	42,811	2.83	19.62
214	RISE 종합채권(A-이상)액티브	110,660	90	-0.08%	0	16,396	14,817	0.00	9,033	N/A	N/A
215	대웅제약	138,700	1,300	-0.93%	2,500	16,071	11,587	10.26	42,425	21.40	3.17
216	DL이앤씨	41,300	300	+0.73%	5,000	15,980	38,694	32.27	179,197	8.81	4.77
217	GS건설	18,630	140	+0.76%	5,000	15,944	85,581	25.01	541,062	32.29	5.63
218	다우기술	35,100	1,500	-4.10%	500	15,748	44,867	25.66	71,948	3.95	13.16
219	오뚜기	390,000	2,500	-0.64%	5,000	15,631	4,008	11.38	8,716	13.74	6.86
220	대덕전자	31,550	1,350	-4.10%	500	15,591	49,417	8.56	1,763,976	195.96	2.73
221	STX엔진	38,200	1,200	+3.24%	2,500	15,337	40,148	10.09	893,756	24.04	10.15
222	대우건설	3,690	20	+0.54%	5,000	15,336	415,623	10.98	1,186,611	24.12	5.62
223	녹십자	130,700	0	0.00%	5,000	15,274	11,687	21.24	48,780	20.74	-2.06
224	롯데관광개발	19,170	220	+1.16%	500	15,248	79,539	12.73	1,007,369	-15.67	-60.42
225	KODEX 200선물인버스2X	829	2	-0.24%	0	15,212	1,835,000	1.02	948,249,907	N/A	N/A
226	SK리츠	5,140	40	+0.78%	500	15,169	295,119	7.44	483,852	47.16	1.95
227	현대위아	55,700	2,100	+3.92%	5,000	15,148	27,195	16.92	271,471	10.17	3.45
228	미래에셋생명	8,400	180	+2.19%	5,000	14,869	177,016	1.57	552,293	11.40	4.88
229	미래에셋증권2우B	10,390	200	-1.89%	5,000	14,286	137,500	20.26	788,256	6.28	N/A
230	KODEX 2차전지산업	14,730	80	+0.55%	0	14,273	96,900	0.26	10,960,090	N/A	N/A
231	대신증권	28,000	600	-2.10%	5,000	14,217	50,773	9.04	391,386	13.40	4.57
232	GS리테일	16,820	30	-0.18%	1,000	14,063	83,607	9.53	129,500	-21.99	0.07
233	롯데에너지머티리얼즈	26,850	50	+0.19%	500	14,060	52,365	8.10	137,917	-13.93	0.46
234	DN오토모티브	23,750	400	-1.66%	100	13,896	58,511	3.74	115,444	5.88	19.78
235	SK오션플랜트	22,100	1,200	+5.74%	500	13,808	62,478	6.41	3,215,469	58.47	2.34
236	금호타이어	4,805	85	+1.80%	5,000	13,803	287,260	6.75	863,850	5.32	21.77
237	TIGER 미국30년국채커버드콜액티브(H)	8,145	45	+0.56%	0	13,565	166,550	0.02	1,861,347	N/A	N/A
238	세진중공업	23,800	3,200	+15.53%	500	13,530	56,849	5.39	12,213,143	45.77	6.16
239	하이트진로	18,900	30	+0.16%	5,000	13,255	70,134	7.01	155,624	13.91	8.63
240	LS에코에너지	43,000	300	+0.70%	500	13,169	30,625	8.40	404,669	33.44	19.00
241	명인제약	90,000	2,900	-3.12%	500	13,140	14,600	1.19	276,554	N/A	13.68
242	메리츠 KIS CD금리투자 ETN	54,415	0	0.00%	0	12,978	23,850	0.00	0	N/A	N/A
243	LG화학우	167,900	1,100	-0.65%	5,000	12,909	7,689	40.70	61,920	-12.49	N/A
244	대웅	22,000	250	-1.12%	500	12,791	58,142	5.54	73,043	15.62	5.99
245	HDC현대산업개발	19,200	40	+0.21%	5,000	12,654	65,907	17.65	338,553	6.85	5.09
246	RISE CD금리액티브(합성)	104,960	10	+0.01%	0	12,647	12,049	0.00	9,186	N/A	N/A
247	현대지에프홀딩스	8,020	120	-1.47%	500	12,504	155,904	5.19	215,621	2.91	23.02
248	한일시멘트	17,980	190	-1.05%	500	12,453	69,262	3.79	171,780	13.37	11.13
249	PLUS K방산	54,240	1,395	+2.64%	0	12,448	22,950	0.77	1,708,055	N/A	N/A
250	RISE 미국나스닥100	26,495	350	+1.34%	0	12,426	46,900	0.01	130,618	N/A	N/A
251	TIGER TOP10	17,750	20	-0.11%	0	12,398	69,850	37.95	2,168,923	N/A	N/A
252	KODEX 반도체	54,550	595	-1.08%	0	12,356	22,650	0.57	3,222,110	N/A	N/A
253	KODEX 코스닥150	14,625	25	-0.17%	0	12,146	83,050	0.94	6,561,049	N/A	N/A
254	오리온홀딩스	19,380	60	-0.31%	500	12,141	62,645	9.67	145,992	7.74	7.03
255	KODEX 200타겟위클리커버드콜	12,805	45	+0.35%	0	12,139	94,800	0.26	3,468,741	N/A	N/A
256	TIGER 반도체TOP10	17,525	170	-0.96%	0	12,101	69,050	0.17	10,877,833	N/A	N/A
257	ACE 테슬라밸류체인액티브	22,000	200	+0.92%	0	12,067	54,850	0.11	1,613,002	N/A	N/A
258	TIGER 차이나항셍테크	9,625	310	+3.33%	0	12,036	125,050	0.51	2,381,075	N/A	N/A
259	KIWOOM 200TR	69,950	135	+0.19%	0	12,031	17,200	0.01	73,976	N/A	N/A
260	에스디바이오센서	9,870	110	+1.13%	500	12,017	121,749	6.43	90,188	6.48	-3.43
261	동양생명	7,410	120	-1.59%	5,000	11,957	161,359	81.27	236,056	5.24	12.91
262	롯데정밀화학	46,300	600	-1.28%	5,000	11,945	25,800	18.07	90,260	-25.75	1.53
263	KB발해인프라	9,460	40	+0.42%	0	11,593	122,546	0.37	230,304	N/A	N/A
264	TIGER 25-12 금융채(AA-이상)	51,730	0	0.00%	0	11,553	22,334	0.00	1,842	N/A	N/A
265	KODEX Top5PlusTR	36,360	155	-0.42%	0	11,526	31,700	15.77	51,268	N/A	N/A
266	RISE 미국S&P500	20,835	255	+1.24%	0	11,501	55,200	0.00	308,941	N/A	N/A
267	LX인터내셔널	29,650	250	-0.84%	5,000	11,492	38,760	20.77	87,785	7.29	7.12
268	RISE 단기특수은행채액티브	50,435	10	+0.02%	0	11,466	22,734	0.00	1,696	N/A	N/A
269	TIGER 2차전지테마	18,435	180	+0.99%	0	11,365	61,650	0.68	3,264,689	N/A	N/A
270	한화투자증권	5,290	350	-6.21%	5,000	11,350	214,548	8.41	8,167,458	24.16	2.37
271	롯데리츠	3,875	5	-0.13%	500	11,198	288,969	7.68	533,467	67.98	1.51
272	종근당	80,700	500	-0.62%	2,500	11,139	13,803	14.26	42,772	18.27	12.76
273	KODEX 26-12 회사채(AA-이상)액티브	10,905	0	0.00%	0	11,135	102,110	0.00	430,589	N/A	N/A
274	SNT홀딩스	67,200	1,300	-1.90%	500	10,956	16,304	15.02	17,041	8.35	12.40
275	ESR켄달스퀘어리츠	4,445	30	-0.67%	1,000	10,939	246,089	39.15	418,699	170.96	0.90
276	KODEX 미국AI전력핵심인프라	19,830	395	-1.95%	0	10,837	54,650	0.05	3,751,495	N/A	N/A
277	더블유게임즈	50,000	100	-0.20%	500	10,748	21,496	18.50	51,157	7.26	18.69
278	교보증권	9,390	190	-1.98%	5,000	10,701	113,963	1.79	144,581	7.10	6.09
279	쿠쿠홀딩스	29,900	450	-1.48%	100	10,633	35,562	12.13	30,076	8.54	12.08
280	삼성화재우	342,500	0	0.00%	500	10,616	3,100	27.71	10,308	8.59	N/A
281	롯데칠성	114,300	700	-0.61%	500	10,606	9,279	15.54	17,279	21.27	3.99
282	SK케미칼	60,900	200	-0.33%	5,000	10,508	17,254	11.02	38,270	30.84	0.41
283	경동나비엔	72,100	600	-0.83%	1,000	10,504	14,569	9.28	83,589	8.65	19.43
284	TIGER 종합채권(AA-이상)액티브	57,100	50	-0.09%	0	10,503	18,394	0.00	25,240	N/A	N/A
285	롯데렌탈	28,800	250	+0.88%	5,000	10,457	36,309	6.27	27,362	8.99	7.51
286	지역난방공사	89,800	400	-0.44%	5,000	10,398	11,579	4.60	17,418	3.34	9.65
287	한샘	43,900	150	-0.34%	1,000	10,331	23,534	13.71	24,244	7.90	43.59
288	롯데웰푸드	111,000	500	-0.45%	500	10,328	9,305	13.10	9,663	16.76	4.04
289	HDC	17,270	330	-1.87%	5,000	10,317	59,742	21.08	106,638	4.66	5.65
290	GKL	16,560	470	-2.76%	500	10,243	61,856	16.31	265,334	22.97	8.01
291	TIGER CD1년금리액티브(합성)	1,055,775	55	+0.01%	0	10,232	969	0.00	19,466	N/A	N/A
292	SK네트웍스	4,620	60	-1.28%	2,500	10,223	221,278	14.75	237,652	26.40	2.29
293	SNT에너지	49,000	0	0.00%	500	10,134	20,681	7.98	215,391	27.16	11.90
294	SOL 초단기채권액티브	53,775	0	0.00%	0	10,087	18,758	0.01	247,510	N/A	N/A
295	TIGER 단기통안채	111,495	0	0.00%	0	10,001	8,970	1.32	11,989	N/A	N/A
296	하나 CD금리투자 ETN	105,065	0	0.00%	0	9,981	9,500	0.00	0	N/A	N/A
297	SOL 종합채권(AA-이상)액티브	115,540	110	-0.10%	0	9,864	8,537	0.00	2,123	N/A	N/A
298	코오롱인더	35,450	450	-1.25%	5,000	9,756	27,519	13.04	115,714	13.24	3.06
299	PLUS 200	54,755	135	+0.25%	0	9,719	17,750	2.85	510,977	N/A	N/A
300	키움 CD금리투자 ETN	104,765	10	+0.01%	0	9,659	9,220	0.00	25,000	N/A	N/A
301	TIMEFOLIO 글로벌AI인공지능액티브	37,950	530	-1.38%	0	9,617	25,340	0.03	645,774	N/A	N/A
302	TIGER 미국배당다우존스타겟커버드콜2호	9,560	90	+0.95%	0	9,498	99,350	0.25	956,222	N/A	N/A
303	가온전선	57,400	400	+0.70%	5,000	9,496	16,543	1.61	48,273	17.27	6.46
304	KODEX MSCI Korea TR	18,350	45	+0.25%	0	9,432	51,400	1.26	27,246	N/A	N/A
305	SNT모티브	35,350	150	-0.42%	5,000	9,382	26,540	18.54	52,018	10.96	10.82
306	LX세미콘	57,600	700	-1.20%	500	9,368	16,264	31.15	56,112	9.39	12.69
307	1Q 머니마켓액티브	52,805	10	+0.02%	0	9,201	17,424	0.00	76,112	N/A	N/A
308	SK디스커버리	50,100	700	-1.38%	5,000	9,192	18,348	14.38	21,512	11.66	0.88
309	태광산업	825,000	14,000	-1.67%	5,000	9,186	1,113	4.56	1,293	5.21	5.45
310	효성티앤씨	212,000	1,500	+0.71%	5,000	9,175	4,328	15.22	11,180	11.63	9.84
311	세아베스틸지주	25,450	150	+0.59%	5,000	9,127	35,862	8.62	91,102	-49.42	1.04
312	KODEX 25-12 은행채(AAA)액티브	103,715	5	0.00%	0	9,084	8,759	0.00	391	N/A	N/A
313	세방전지	64,700	500	-0.77%	500	9,058	14,000	24.18	50,011	6.33	12.22
314	KODEX 미국30년국채타겟커버드콜(합성 H)	8,675	50	+0.58%	0	9,022	104,000	0.08	1,288,277	N/A	N/A
315	율촌화학	36,350	1,300	-3.45%	500	9,015	24,800	5.60	327,904	-36.42	-2.86
316	NHN	26,600	400	+1.53%	500	8,982	33,766	10.08	117,078	-6.91	-8.60
317	ACE 종합채권(AA-이상)액티브	109,085	110	-0.10%	0	8,964	8,217	0.00	3,064	N/A	N/A
318	TIMEFOLIO 미국나스닥100액티브	36,450	180	-0.49%	0	8,835	24,240	0.08	603,660	N/A	N/A
319	TIGER 미국30년국채스트립액티브(합성 H)	41,210	515	+1.27%	0	8,758	21,252	0.09	287,632	N/A	N/A
320	ACE 미국빅테크TOP7 Plus	21,735	245	+1.14%	0	8,716	40,100	0.00	626,052	N/A	N/A
321	삼양홀딩스	101,400	1,200	-1.17%	5,000	8,709	8,588	7.88	17,733	28.03	1.38
322	영풍	45,400	0	0.00%	500	8,675	19,108	10.91	24,180	-25.52	-6.81
323	TIGER 미국나스닥100타겟데일리커버드콜	10,725	135	+1.27%	0	8,580	80,000	0.00	810,540	N/A	N/A
324	TIGER 리츠부동산인프라	4,370	0	0.00%	0	8,445	193,250	0.05	4,466,656	N/A	N/A
325	CJ CGV	5,070	60	-1.17%	500	8,395	165,581	4.48	322,383	-4.13	-30.74
326	동원시스템즈	28,850	600	-2.04%	5,000	8,364	28,991	13.80	38,195	13.82	9.01
327	HS효성첨단소재	185,700	300	+0.16%	5,000	8,319	4,480	10.43	13,345	273.09	5.46
328	솔루엠	17,100	170	-0.98%	500	8,177	47,816	20.98	226,209	33.86	9.48
329	파미셀	13,470	440	+3.38%	500	8,084	60,017	5.34	13,610,188	39.04	7.59
330	GS피앤엘	40,500	200	-0.49%	1,000	8,031	19,831	12.18	337,344	-70.68	N/A
331	NICE평가정보	13,230	300	-2.22%	500	7,873	59,507	33.39	207,523	9.77	19.48
332	케이씨텍	38,000	1,300	-3.31%	500	7,862	20,690	11.18	94,620	15.10	11.28
333	DL	37,400	100	+0.27%	5,000	7,838	20,956	14.58	80,050	-28.31	2.25
334	대한유화	120,000	1,000	-0.83%	5,000	7,800	6,500	9.48	27,884	183.21	-0.47
335	SOL 미국배당다우존스	11,240	135	+1.22%	0	7,756	69,000	0.31	521,083	N/A	N/A
336	LG전자우	44,700	350	+0.79%	5,000	7,682	17,186	44.22	159,104	10.96	N/A
337	KODEX 인버스	2,795	0	0.00%	0	7,678	274,700	2.48	86,025,916	N/A	N/A
338	유안타증권	3,840	35	-0.90%	5,000	7,664	199,597	64.94	851,449	12.63	4.52
339	KODEX 미국빅테크10(H)	56,670	570	+1.02%	0	7,656	13,510	0.20	57,660	N/A	N/A
340	한화3우B	39,300	1,450	+3.83%	5,000	7,626	19,404	25.34	112,805	3.26	N/A
341	N2 KIS CD금리투자 ETN	54,415	0	0.00%	0	7,618	14,000	0.00	0	N/A	N/A
342	프레스티지바이오파마	12,500	230	+1.87%	0	7,512	60,096	63.50	198,709	33.69	5.25
343	미원상사	157,600	900	-0.57%	500	7,486	4,750	2.79	2,690	16.76	12.99
344	코스모화학	19,450	990	+5.36%	1,000	7,470	38,408	6.29	2,444,324	-12.40	-24.71
345	케이카	15,150	150	-0.98%	500	7,396	48,821	8.77	96,316	15.59	19.09
346	보령	8,580	40	+0.47%	500	7,361	85,787	6.51	106,005	21.50	10.45
347	KODEX 미국배당커버드콜액티브	12,395	155	+1.27%	0	7,350	59,300	0.00	1,214,631	N/A	N/A
348	후성	6,840	170	-2.43%	500	7,336	107,255	6.94	1,245,251	-7.60	-21.71
349	대상	21,150	50	-0.24%	1,000	7,328	34,648	17.88	95,639	7.77	6.94
350	TKG휴켐스	17,860	250	-1.38%	1,000	7,301	40,879	9.13	93,720	12.45	9.09
351	아세아	350,000	0	0.00%	5,000	7,294	2,084	7.81	706	15.74	5.58
352	KODEX 미국30년국채액티브(H)	9,335	60	+0.65%	0	7,290	78,090	0.06	1,517,488	N/A	N/A
353	하나투어	46,750	200	-0.43%	500	7,242	15,490	13.03	76,310	10.41	47.19
354	녹십자홀딩스	15,370	80	-0.52%	500	7,228	47,028	10.39	63,362	6.44	2.43
355	TIGER 단기채권액티브	56,275	0	0.00%	0	7,222	12,834	0.00	70,336	N/A	N/A
356	한화리츠	4,020	0	0.00%	500	7,220	179,600	1.22	433,270	31.16	2.06
357	TIGER KRX금현물	13,995	100	-0.71%	0	7,214	51,550	0.05	3,952,411	N/A	N/A
358	TIGER 미국필라델피아AI반도체나스닥	15,215	25	+0.16%	0	7,212	47,400	0.00	913,700	N/A	N/A
359	KG모빌리티	3,550	45	+1.28%	1,000	7,184	202,375	23.11	453,474	-12.24	2.70
360	KODEX 미국S&P500(H)	15,340	90	+0.59%	0	7,148	46,600	0.08	467,331	N/A	N/A
361	전진건설로봇	48,900	600	-1.21%	500	7,136	14,593	0.09	96,316	25.56	24.55
362	KODEX 단기채권	113,555	10	+0.01%	0	7,127	6,276	0.00	11,557	N/A	N/A
363	TIGER 우량회사채액티브	117,605	115	-0.10%	0	7,094	6,032	0.36	439,906	N/A	N/A
364	이노션	17,640	80	-0.45%	500	7,056	40,000	22.14	133,734	8.46	10.48
365	SK이터닉스	20,900	2,700	-11.44%	200	7,055	33,754	3.56	4,825,603	16.85	N/A
366	한국금융지주우	120,100	4,400	-3.53%	5,000	7,036	5,858	19.66	47,470	5.22	N/A
367	F&F홀딩스	17,950	410	-2.23%	500	7,021	39,114	0.45	28,247	7.09	4.92
368	일진하이솔루스	19,300	130	-0.67%	500	7,008	36,313	3.97	71,012	-1,206.25	0.57
369	신풍제약	13,220	240	+1.85%	500	7,005	52,985	5.42	267,313	-67.79	-5.85
370	부국증권	67,400	2,600	-3.71%	5,000	6,989	10,370	0.84	61,563	21.71	4.05
371	미원에스씨	138,900	500	+0.36%	500	6,945	5,000	0.49	794	12.85	14.00
372	TIGER 조선TOP10	27,815	1,770	+6.80%	0	6,926	24,900	1.25	4,205,335	N/A	N/A
373	동아쏘시오홀딩스	105,900	600	-0.56%	5,000	6,922	6,536	13.23	12,699	7.84	5.63
374	해성디에스	40,500	500	-1.22%	5,000	6,885	17,000	11.15	244,673	37.53	10.96
375	일동제약	21,600	0	0.00%	1,000	6,834	31,638	4.78	2,067,994	-245.45	-2.77
376	빙그레	71,300	1,700	-2.33%	5,000	6,813	9,556	17.62	111,753	8.28	15.14
377	TIGER 은행고배당플러스TOP10	20,060	40	-0.20%	0	6,810	33,950	0.34	1,063,585	N/A	N/A
378	신한알파리츠	5,540	10	-0.18%	1,000	6,700	120,940	10.62	266,373	44.68	1.65
379	TIGER 2차전지소재Fn	5,265	10	+0.19%	0	6,563	124,650	0.38	14,884,881	N/A	N/A
380	ACE 200	54,125	120	+0.22%	0	6,495	12,000	10.97	580,522	N/A	N/A
381	ACE 미국배당다우존스	12,415	130	+1.06%	0	6,493	52,300	0.01	287,711	N/A	N/A
382	ACE 머니마켓액티브	104,370	5	0.00%	0	6,401	6,133	0.03	12,052	N/A	N/A
383	한화손해보험	5,440	0	0.00%	5,000	6,351	116,739	12.28	332,950	2.72	10.36
384	코오롱모빌리티그룹	10,100	70	+0.70%	500	6,340	62,777	0.72	2,004,515	-153.03	-5.62
385	현대홈쇼핑	52,800	200	+0.38%	5,000	6,336	12,000	14.06	8,362	7.67	7.43
386	금양	9,900	0	0.00%	500	6,333	63,967	5.60	0	-4.55	-40.88
387	KODEX 국고채3년	62,975	55	-0.09%	0	6,308	10,016	0.01	15,928	N/A	N/A
388	KODEX 코스피	39,150	140	+0.36%	0	6,303	16,100	0.57	697,630	N/A	N/A
389	LX홀딩스	8,160	60	-0.73%	1,000	6,224	76,281	12.52	187,377	3.81	9.08
390	솔루스첨단소재	8,860	100	+1.14%	100	6,221	70,217	3.98	298,070	-14.92	0.62
391	CJ4우(전환)	146,600	1,300	-0.88%	5,000	6,196	4,227	5.81	7,051	70.86	N/A
392	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
393	한국단자	60,800	300	+0.50%	500	6,150	10,115	22.89	25,983	5.95	14.16
394	덴티움	55,400	800	+1.47%	500	6,132	11,069	12.78	43,426	11.62	14.27
395	디아이	21,550	850	-3.79%	500	6,099	28,300	8.51	3,129,439	42.50	0.72
396	넥센타이어	6,230	0	0.00%	500	6,085	97,668	6.23	106,158	6.48	7.10
397	KIWOOM 국고채10년	116,720	160	-0.14%	0	6,053	5,186	0.01	10,592	N/A	N/A
398	KODEX 국고채30년액티브	120,750	430	-0.35%	0	6,035	4,998	0.01	15,454	N/A	N/A
399	RISE KOFR금리액티브(합성)	104,620	5	0.00%	0	5,988	5,724	0.00	6,421	N/A	N/A
400	TIGER 테슬라채권혼합Fn	15,270	0	0.00%	0	5,986	39,200	0.11	767,535	N/A	N/A
401	세아제강지주	144,000	2,800	-1.91%	5,000	5,964	4,142	6.89	9,893	14.20	2.25
402	롯데손해보험	1,912	20	-1.04%	1,000	5,934	310,336	1.05	402,869	112.47	2.31
403	풍산홀딩스	41,150	450	-1.08%	5,000	5,933	14,417	15.03	24,841	7.30	9.41
404	코오롱	46,750	900	-1.89%	5,000	5,903	12,626	8.52	232,109	-4.40	12.49
405	제이알글로벌리츠	2,980	15	-0.50%	1,000	5,882	197,376	11.02	626,132	19.10	3.02
406	KODEX 미국반도체	33,860	240	+0.71%	0	5,858	17,300	0.34	221,249	N/A	N/A
407	RISE KIS국고채30년Enhanced	79,400	330	-0.41%	0	5,784	7,285	0.02	33,987	N/A	N/A
408	KODEX 국고채10년액티브	114,295	175	-0.15%	0	5,749	5,030	0.02	12,031	N/A	N/A
409	비에이치	16,740	240	-1.41%	500	5,643	33,712	13.55	1,500,969	196.94	9.90
410	한국쉘석유	431,000	1,500	+0.35%	5,000	5,603	1,300	59.14	2,008	14.45	28.93
411	바이오노트	5,490	60	-1.08%	500	5,603	102,056	0.64	157,897	4.66	3.46
412	엠씨넥스	31,000	750	-2.36%	500	5,573	17,978	17.05	46,799	8.94	18.28
413	KG스틸	5,560	20	-0.36%	5,000	5,560	100,009	5.58	155,547	3.10	6.93
414	TIGER 미국달러SOFR금리액티브(합성)	60,055	385	+0.65%	0	5,553	9,246	0.01	17,592	N/A	N/A
415	대신증권우	21,300	300	-1.39%	5,000	5,538	26,000	13.75	114,119	10.20	N/A
416	쿠쿠홈시스	24,650	400	-1.60%	100	5,531	22,437	8.28	30,501	5.34	14.00
417	KODEX 자동차	21,345	300	+1.43%	0	5,507	25,800	0.07	2,593,024	N/A	N/A
418	아이에스동서	18,210	280	-1.51%	500	5,497	30,187	4.25	32,068	-3.02	-10.19
419	ACE 글로벌반도체TOP4 Plus	42,615	585	+1.39%	0	5,455	12,800	0.01	342,213	N/A	N/A
420	퍼시스	47,250	100	-0.21%	1,000	5,434	11,500	19.93	3,432	20.53	8.64
421	RISE 200위클리커버드콜	10,565	30	+0.28%	0	5,430	51,400	0.40	2,136,821	N/A	N/A
422	TIGER 2차전지TOP10	9,550	155	+1.65%	0	5,429	56,850	0.11	8,250,683	N/A	N/A
423	현대차증권	8,770	210	-2.34%	5,000	5,423	61,833	3.53	145,821	8.70	2.80
424	KIWOOM 200	53,930	100	+0.19%	0	5,393	10,000	0.00	751,642	N/A	N/A
425	대한해운	1,662	8	+0.48%	500	5,364	322,747	5.14	2,030,992	3.52	8.93
426	HD현대에너지솔루션	47,700	700	-1.45%	5,000	5,342	11,200	11.46	101,976	27.41	0.03
427	KODEX AI전력핵심설비	19,635	130	-0.66%	0	5,341	27,200	0.49	3,757,744	N/A	N/A
428	제주은행	14,090	50	+0.36%	5,000	5,326	37,799	1.43	374,112	38.08	1.85
429	한일홀딩스	17,240	110	+0.64%	1,000	5,316	30,833	3.89	23,159	9.80	7.56
430	LF	18,140	160	-0.87%	5,000	5,304	29,240	12.79	65,878	6.16	4.87
431	PI첨단소재	18,060	0	0.00%	500	5,304	29,366	8.36	168,026	20.43	7.16
432	TIGER 코리아배당다우존스	12,435	15	-0.12%	0	5,297	42,600	0.33	812,969	N/A	N/A
433	KODEX 27-12 회사채(AA-이상)액티브	10,295	5	-0.05%	0	5,271	51,200	0.01	104,634	N/A	N/A
434	풀무원	13,820	240	-1.71%	500	5,268	38,121	0.25	153,961	26.73	11.40
435	KB KIS CD금리투자 ETN	52,535	5	+0.01%	0	5,254	10,000	0.00	10	N/A	N/A
436	삼양사	50,900	1,000	-1.93%	5,000	5,250	10,313	4.41	17,976	4.93	7.53
437	JW중외제약	22,400	100	+0.45%	2,500	5,216	23,286	6.70	61,101	10.72	21.87
438	TIGER 미국테크TOP10타겟커버드콜	15,390	85	+0.56%	0	5,179	33,650	0.00	359,293	N/A	N/A
439	KODEX 미국AI테크TOP10타겟커버드콜	12,695	150	+1.20%	0	5,167	40,700	0.01	506,167	N/A	N/A
440	삼천리	127,200	800	-0.62%	5,000	5,158	4,055	12.58	13,451	4.55	6.55
441	OCI	57,600	0	0.00%	5,000	5,157	8,952	8.38	65,842	33.49	N/A
442	애경케미칼	10,570	10	-0.09%	500	5,142	48,649	0.06	875,435	-103.63	0.54
443	KODEX 한국부동산리츠인프라	4,745	0	0.00%	0	5,084	107,150	0.06	1,827,061	N/A	N/A
444	KIWOOM 종합채권(AA-이상)액티브	109,840	25	-0.02%	0	5,059	4,606	0.00	123	N/A	N/A
445	TIGER 27-04회사채(A+이상)액티브	53,835	25	-0.05%	0	5,035	9,352	0.01	86,777	N/A	N/A
446	TCC스틸	19,190	340	+1.80%	1,000	5,030	26,214	5.08	506,239	32.04	8.30
447	E1	73,300	100	-0.14%	5,000	5,028	6,860	4.81	10,088	13.21	3.83
448	KODEX 금융고배당TOP10타겟위클리커버드콜	12,360	40	-0.32%	0	5,018	40,600	1.34	1,689,682	N/A	N/A
449	유니드	73,900	900	-1.20%	5,000	5,001	6,768	10.32	32,877	6.80	7.96
450	현대그린푸드	15,200	220	-1.43%	500	4,989	32,819	14.21	55,315	6.67	11.41
451	KODEX 미국달러SOFR금리액티브(합성)	12,290	80	+0.66%	0	4,982	40,540	0.01	48,734	N/A	N/A
452	HANARO Fn K-반도체	17,805	85	-0.48%	0	4,976	27,950	0.77	6,111,123	N/A	N/A
453	티웨이항공	1,821	0	0.00%	500	4,956	272,168	0.21	0	-1.85	-55.03
454	KODEX 2차전지산업레버리지	1,542	16	+1.05%	0	4,944	320,600	3.62	109,303,504	N/A	N/A
455	명신산업	9,420	120	-1.26%	500	4,943	52,470	8.53	254,764	5.72	20.95
456	자화전자	22,650	0	0.00%	500	4,928	21,757	8.18	121,915	-75.25	4.26
457	NICE	13,270	280	-2.07%	500	4,927	37,128	9.80	74,478	10.07	6.27
458	ACE 미국S&P500채권혼합액티브	13,780	120	+0.88%	0	4,919	35,700	0.00	529,837	N/A	N/A
459	KODEX 미국나스닥100(H)	19,330	135	+0.70%	0	4,900	25,350	0.27	243,139	N/A	N/A
460	SOL AI반도체소부장	16,450	200	-1.20%	0	4,886	29,700	0.10	1,942,590	N/A	N/A
461	세아홀딩스	121,400	900	+0.75%	5,000	4,856	4,000	1.32	354	31.76	1.53
462	TIGER 인도니프티50	13,960	45	+0.32%	0	4,830	34,600	0.06	209,218	N/A	N/A
463	태영건설	1,623	3	+0.19%	500	4,829	297,562	0.34	149,327	-4.79	61.93
464	맵스리얼티1	5,200	20	-0.38%	0	4,827	92,834	2.86	190,774	N/A	N/A
465	고려제강	17,700	380	+2.19%	1,000	4,779	27,000	5.65	66,118	40.50	1.95
466	제주항공	5,880	30	+0.51%	1,000	4,742	80,641	2.33	111,990	-9.45	6.84
467	아세아시멘트	12,450	110	-0.88%	500	4,650	37,347	7.11	126,908	8.96	7.65
468	TIGER 미국달러단기채권액티브	13,230	70	+0.53%	0	4,629	34,990	0.01	237,091	N/A	N/A
469	신대양제지	11,370	260	+2.34%	500	4,582	40,298	3.04	42,882	21.53	6.00
470	KODEX AI반도체	15,475	195	-1.24%	0	4,581	29,600	1.01	2,378,628	N/A	N/A
471	KODEX 인도Nifty50	14,215	45	+0.32%	0	4,577	32,200	0.04	199,239	N/A	N/A
472	KODEX 200액티브	15,530	25	+0.16%	0	4,566	29,400	0.02	143,172	N/A	N/A
473	SPC삼립	52,200	300	+0.58%	5,000	4,504	8,629	2.84	7,409	10.29	19.25
474	KODEX 미국머니마켓액티브	14,320	90	+0.63%	0	4,480	31,286	0.02	138,602	N/A	N/A
475	농심홀딩스	96,200	1,100	+1.16%	5,000	4,462	4,638	2.87	48,995	7.80	6.39
476	HANARO 200	53,985	90	+0.17%	0	4,454	8,250	24.56	114,405	N/A	N/A
477	코리아써키트	18,710	460	-2.40%	500	4,419	23,621	3.41	1,128,912	-4.97	-31.05
478	신도리코	43,700	250	+0.58%	5,000	4,405	10,080	12.55	7,350	12.67	7.12
479	RISE 미국30년국채엔화노출(합성 H)	8,590	65	+0.76%	0	4,385	51,050	0.05	800,117	N/A	N/A
480	현대차3우B	187,100	5,700	+3.14%	5,000	4,355	2,327	17.97	32,750	4.41	N/A
481	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,662	2	+0.02%	0	4,334	40,650	0.00	883	N/A	N/A
482	KODEX MSCI선진국	35,460	345	+0.98%	0	4,326	12,200	0.01	98,564	N/A	N/A
483	ACE 국고채10년	91,760	105	-0.11%	0	4,323	4,711	0.01	12,755	N/A	N/A
484	드림텍	6,270	50	-0.79%	100	4,319	68,890	57.83	154,180	-36.88	0.95
485	삼성 레버리지 WTI원유 선물 ETN	1,067	23	+2.20%	0	4,311	404,000	0.00	2,657,315	N/A	N/A
486	KODEX 골드선물(H)	25,295	580	+2.35%	0	4,275	16,900	0.05	513,985	N/A	N/A
487	KCC글라스	26,700	100	-0.37%	1,000	4,264	15,971	7.41	55,072	-13.82	2.48
488	동국제강	8,580	90	-1.04%	5,000	4,256	49,608	28.44	224,918	-73.33	2.04
489	아모레퍼시픽우	40,150	50	-0.12%	500	4,239	10,558	44.87	23,335	21.38	N/A
490	코람코라이프인프라리츠	4,350	25	+0.58%	500	4,234	97,335	1.40	164,779	34.52	2.60
491	YG PLUS	6,630	70	+1.07%	500	4,221	63,663	7.45	1,152,166	39.23	0.73
492	DB증권	9,940	90	-0.90%	5,000	4,219	42,446	7.30	401,890	7.86	4.94
493	동아에스티	45,000	550	-1.21%	5,000	4,209	9,353	18.29	12,745	-22.23	-0.18
494	KODEX 증권	15,395	370	-2.35%	0	4,187	27,200	1.46	6,053,068	N/A	N/A
495	한세실업	10,430	110	-1.04%	500	4,172	40,000	4.10	69,112	8.47	8.58
496	한전산업	12,710	490	+4.01%	500	4,143	32,600	2.20	943,676	37.27	10.59
497	KODEX 미국종합채권ESG액티브(H)	102,945	170	+0.17%	0	4,128	4,010	0.02	25,477	N/A	N/A
498	TIGER 200 IT	47,200	540	-1.13%	0	4,125	8,740	0.93	519,873	N/A	N/A
499	스틱인베스트먼트	9,870	230	-2.28%	500	4,114	41,678	29.06	131,061	170.17	3.72
500	흥아해운	1,694	33	+1.99%	500	4,073	240,425	1.20	26,941,932	10.93	20.08
501	삼성FN리츠	4,460	15	+0.34%	500	4,061	91,050	0.06	143,539	131.18	0.80
502	조광피혁	61,000	500	+0.83%	5,000	4,056	6,649	0.60	3,870	38.85	2.58
503	콜마홀딩스	11,820	150	-1.25%	500	4,054	34,296	21.18	146,035	8.55	4.09
504	KB스타리츠	3,995	20	+0.50%	500	4,052	101,414	0.28	114,494	-30.97	4.54
505	TIGER 미국S&P500(H)	15,895	100	+0.63%	0	4,006	25,200	0.11	158,274	N/A	N/A
506	애경산업	15,140	80	+0.53%	1,000	3,998	26,410	2.31	115,770	12.41	10.81
507	PLUS 종합채권(AA-이상)액티브	116,155	140	-0.12%	0	3,990	3,435	0.00	110	N/A	N/A
508	TIGER 미국나스닥100커버드콜(합성)	10,700	140	+1.33%	0	3,970	37,100	0.00	244,996	N/A	N/A
509	TIGER CD금리플러스액티브(합성)	1,001,560	55	+0.01%	0	3,931	392	0.00	8,017	N/A	N/A
510	진에어	7,460	70	-0.93%	1,000	3,894	52,200	2.80	84,551	6.16	51.15
511	TIGER 차이나휴머노이드로봇	13,260	370	+2.87%	0	3,885	29,300	0.92	3,942,609	N/A	N/A
512	DI동일	19,450	150	-0.77%	500	3,837	19,729	6.32	67,333	-30.53	0.28
513	DS단석	21,800	300	-1.36%	500	3,833	17,584	2.62	121,937	-28.65	-3.29
514	쏘카	11,660	30	-0.26%	100	3,829	32,842	1.05	2,432	-47.98	-15.69
515	SOL 미국30년국채커버드콜(합성)	9,560	100	+1.06%	0	3,824	40,000	0.02	449,648	N/A	N/A
516	ACE 베트남VN30(합성)	28,975	870	-2.92%	0	3,796	13,100	0.08	313,529	N/A	N/A
517	KODEX 미국나스닥100데일리커버드콜OTM	10,255	95	+0.94%	0	3,784	36,900	0.00	636,070	N/A	N/A
518	두산2우B	421,000	3,000	+0.72%	5,000	3,760	893	3.98	3,355	-60.29	N/A
519	HL홀딩스	40,800	150	+0.37%	5,000	3,759	9,213	11.74	13,450	-16.44	1.91
520	SBS	20,100	50	+0.25%	5,000	3,729	18,551	0.00	27,946	25.38	3.80
521	삼아알미늄	25,250	0	0.00%	500	3,715	14,712	36.29	186,455	-22.33	-3.75
522	한국철강	10,190	70	+0.69%	1,000	3,714	36,450	7.34	13,721	59.59	2.82
523	TIGER 미국S&P500타겟데일리커버드콜	11,680	130	+1.13%	0	3,703	31,700	0.01	546,019	N/A	N/A
524	TIGER 글로벌AI액티브	23,910	65	-0.27%	0	3,701	15,480	0.07	183,745	N/A	N/A
525	더본코리아	25,000	0	0.00%	500	3,694	14,777	0.54	29,642	9.65	15.52
526	BGF	3,850	10	-0.26%	1,000	3,685	95,717	2.28	112,223	4.37	5.43
527	사조대림	40,000	1,450	-3.50%	5,000	3,666	9,164	1.38	27,616	5.63	14.27
528	유진투자증권	3,765	60	-1.57%	5,000	3,647	96,866	10.65	1,838,674	6.90	4.81
529	SOL 미국양자컴퓨팅TOP10	29,225	1,860	-5.98%	0	3,624	12,400	0.01	1,553,842	N/A	N/A
530	INVENI	60,300	100	+0.17%	5,000	3,618	6,000	9.60	7,544	4.94	6.16
531	TIGER 반도체	57,580	125	-0.22%	0	3,604	6,260	2.75	1,104,023	N/A	N/A
532	KISCO홀딩스	25,400	150	+0.59%	1,000	3,601	14,176	7.59	4,376	37.74	2.82
533	KODEX 미국배당다우존스	10,500	110	+1.06%	0	3,591	34,200	0.02	374,751	N/A	N/A
534	신성이엔지	1,742	117	-6.29%	500	3,586	205,848	7.94	6,031,807	-19.57	-5.85
535	영진약품	1,959	5	-0.25%	500	3,583	182,893	2.91	218,181	N/A	1.37
536	세아제강	125,700	700	-0.55%	5,000	3,565	2,836	5.53	4,793	3.52	N/A
537	현대퓨처넷	3,230	20	-0.62%	500	3,560	110,203	0.63	68,726	45.49	0.95
538	대한제강	15,120	170	+1.14%	1,000	3,540	23,414	4.44	10,262	11.20	4.91
539	NH투자증권우	18,750	150	-0.79%	5,000	3,538	18,871	8.51	147,704	8.90	N/A
540	PLUS 고배당주채권혼합	13,945	25	-0.18%	0	3,528	25,300	0.04	320,527	N/A	N/A
541	신한 레버리지 WTI원유 선물 ETN(H)	704	11	+1.59%	0	3,520	500,000	0.00	1,291,455	N/A	N/A
542	케이씨	26,550	1,100	-3.98%	500	3,513	13,231	9.60	84,235	5.53	6.08
543	부광약품	3,560	85	-2.33%	500	3,512	98,665	6.00	862,993	32.36	-1.12
544	화승엔터프라이즈	5,760	60	-1.03%	500	3,490	60,589	5.15	104,980	19.01	6.38
545	삼화콘덴서	33,550	250	-0.74%	1,000	3,488	10,395	7.37	243,584	25.75	8.58
546	KODEX ESG종합채권(A-이상)액티브	116,790	40	-0.03%	0	3,466	2,968	0.14	860	N/A	N/A
547	SOL 미국원자력SMR	19,255	555	-2.80%	0	3,466	18,000	0.09	1,278,162	N/A	N/A
548	엘브이엠씨홀딩스	1,789	81	+4.74%	0	3,457	193,240	10.59	1,629,388	54.21	0.28
549	KODEX 미국서학개미	24,440	130	+0.53%	0	3,446	14,100	0.00	202,248	N/A	N/A
550	KG케미칼	5,010	100	-1.96%	1,000	3,430	68,469	8.73	262,724	5.53	6.62
551	서연이화	12,650	360	+2.93%	500	3,419	27,028	7.67	421,578	4.28	14.87
552	우진	16,900	250	+1.50%	500	3,413	20,198	8.18	2,482,095	91.35	7.59
553	남해화학	6,850	10	+0.15%	1,000	3,403	49,679	2.90	132,206	13.20	4.84
554	ACE 미국달러SOFR금리(합성)	12,160	70	+0.58%	0	3,398	27,940	0.01	145,026	N/A	N/A
555	신세계인터내셔날	9,610	160	-1.64%	1,000	3,396	35,343	3.32	114,023	37.54	3.85
556	한일현대시멘트	17,570	220	-1.24%	5,000	3,396	19,328	0.87	39,899	6.47	14.60
557	RISE 글로벌원자력	40,600	530	-1.29%	0	3,390	8,350	0.15	406,010	N/A	N/A
558	한섬	15,050	80	-0.53%	500	3,377	22,438	19.85	85,103	8.90	3.19
559	TIGER 차이나테크TOP10	13,455	600	+4.67%	0	3,317	24,650	0.35	1,199,354	N/A	N/A
560	SGC에너지	23,000	0	0.00%	5,000	3,314	14,409	2.91	27,644	49.57	8.80
561	남양유업	55,200	100	-0.18%	500	3,312	6,000	6.41	4,798	22.30	0.04
562	대상홀딩스	9,140	10	+0.11%	1,000	3,310	36,213	6.02	173,330	16.50	2.70
563	TIGER 일본니케이225	28,105	60	-0.21%	0	3,300	11,740	0.01	155,838	N/A	N/A
564	ACE 미국30년국채액티브	10,305	125	+1.23%	0	3,298	32,000	0.02	325,240	N/A	N/A
565	HANARO 원자력iSelect	43,260	385	+0.90%	0	3,288	7,600	0.90	979,512	N/A	N/A
566	RISE 단기통안채	116,195	5	0.00%	0	3,284	2,826	0.02	7,324	N/A	N/A
567	한국토지신탁	1,300	1	+0.08%	1,000	3,282	252,489	4.71	688,806	25.00	-1.69
568	SK증권	693	17	-2.39%	500	3,275	472,590	9.49	4,412,761	-23.90	-13.91
569	TIGER 화장품	3,690	45	-1.20%	0	3,274	88,740	0.77	9,440,208	N/A	N/A
570	노루홀딩스	24,600	250	+1.03%	500	3,270	13,291	3.27	23,312	7.14	11.48
571	한투 KIS CD금리투자 ETN	54,415	0	0.00%	0	3,265	6,000	0.00	0	N/A	N/A
572	국도화학	34,950	250	-0.71%	5,000	3,237	9,261	18.90	14,575	17.09	1.06
573	TIGER 중장기국채	52,770	55	-0.10%	0	3,230	6,120	0.02	8,995	N/A	N/A
574	KODEX TDF2050액티브	16,010	130	+0.82%	0	3,226	20,150	0.01	198,228	N/A	N/A
575	TIGER 28-04 회사채(A+이상)액티브	100,015	75	-0.07%	0	3,217	3,217	0.19	61,181	N/A	N/A
576	SOL 중단기회사채(A-이상)액티브	51,310	15	-0.03%	0	3,216	6,268	0.08	77,978	N/A	N/A
577	KODEX 테슬라커버드콜채권혼합액티브	9,210	30	+0.33%	0	3,214	34,900	0.03	307,082	N/A	N/A
578	TIGER 미국필라델피아반도체레버리지(합성)	37,370	600	+1.63%	0	3,206	8,580	0.55	75,882	N/A	N/A
579	KODEX 장기종합채권(AA-이상)액티브	102,615	120	-0.12%	0	3,200	3,118	0.01	1,158	N/A	N/A
580	아세아제지	7,660	40	-0.52%	1,000	3,189	41,633	4.73	117,466	14.67	2.84
581	RISE 단기채권알파액티브	113,825	5	0.00%	0	3,187	2,800	0.01	1,614	N/A	N/A
582	롯데이노베이트	20,950	200	+0.96%	5,000	3,170	15,129	1.39	23,416	28.39	3.07
583	일성아이에스	23,800	0	0.00%	1,000	3,165	13,300	0.33	14,166	27.29	3.41
584	서울가스	63,300	300	-0.47%	5,000	3,165	5,000	4.00	7,605	8.35	3.14
585	PLUS 머니마켓액티브	52,815	5	+0.01%	0	3,158	5,980	0.01	21,999	N/A	N/A
586	TIGER 200 중공업	13,890	340	+2.51%	0	3,147	22,660	0.53	3,025,655	N/A	N/A
587	유나이티드제약	19,250	460	+2.45%	500	3,144	16,334	6.18	84,681	9.39	8.27
588	KODEX 은선물(H)	8,700	40	+0.46%	0	3,141	36,100	0.07	2,187,242	N/A	N/A
589	TIGER 글로벌AI전력인프라액티브	21,070	245	-1.15%	0	3,127	14,840	0.04	495,475	N/A	N/A
590	웅진	3,900	0	0.00%	500	3,117	79,927	10.89	529,231	3.40	4.50
591	SIMPAC	4,750	0	0.00%	500	3,108	65,430	1.51	94,978	9.92	4.62
592	넥스틸	11,950	50	+0.42%	500	3,107	26,002	1.11	267,178	8.12	7.64
593	KODEX 200미국채혼합	16,155	90	+0.56%	0	3,102	19,200	0.02	707,618	N/A	N/A
594	TIGER 미국테크TOP10 INDXX(H)	17,825	110	+0.62%	0	3,093	17,350	0.82	366,954	N/A	N/A
595	KIWOOM 머니마켓액티브	52,890	0	0.00%	0	3,087	5,836	0.07	43,143	N/A	N/A
596	일진홀딩스	6,250	30	-0.48%	1,000	3,084	49,347	5.81	121,614	11.18	4.95
597	광동제약	5,880	230	+4.07%	1,000	3,082	52,421	16.43	229,423	11.33	7.21
598	TIGER 글로벌자율주행&전기차SOLACTIVE	14,060	215	+1.55%	0	3,082	21,920	0.02	31,694	N/A	N/A
599	ACE 미국나스닥100미국채혼합50액티브	14,590	135	+0.93%	0	3,078	21,100	0.00	321,293	N/A	N/A
600	지누스	13,750	320	-2.27%	500	3,060	22,255	10.63	57,844	7.07	-1.05
601	코오롱ENP	8,050	290	-3.48%	1,000	3,059	38,000	2.28	128,286	6.93	13.03
602	수산인더스트리	21,400	400	+1.90%	200	3,057	14,286	2.41	32,372	11.19	7.77
603	대덕	9,020	170	-1.85%	500	3,057	33,890	6.69	122,684	46.26	3.69
604	KODEX 은행	12,045	25	+0.21%	0	3,047	25,300	1.50	1,295,175	N/A	N/A
605	화신	8,720	20	+0.23%	500	3,045	34,920	3.87	1,011,889	7.78	11.13
606	KODEX 고배당주	13,370	5	+0.04%	0	3,022	22,600	0.30	604,254	N/A	N/A
607	TIGER 미국나스닥100(H)	19,955	135	+0.68%	0	3,013	15,100	0.11	152,760	N/A	N/A
608	RISE 미국AI밸류체인데일리고정커버드콜	14,005	20	-0.14%	0	2,997	21,400	0.00	748,372	N/A	N/A
609	디앤디플랫폼리츠	3,390	20	-0.59%	1,000	2,997	88,400	0.57	145,081	36.45	1.20
610	이리츠코크렙	4,730	20	+0.42%	500	2,996	63,342	0.68	57,643	45.48	2.92
611	넥센	5,560	10	+0.18%	500	2,977	53,544	2.30	15,428	4.69	7.06
612	한진	19,500	30	-0.15%	5,000	2,971	15,235	5.21	34,149	-99.49	-0.31
613	TIGER 미국테크TOP10채권혼합	14,030	90	+0.65%	0	2,967	21,150	0.04	389,591	N/A	N/A
614	DB	1,472	8	-0.54%	500	2,961	201,174	1.45	553,447	2.79	23.42
615	현대코퍼레이션	22,350	50	-0.22%	5,000	2,957	13,229	10.64	61,161	3.12	19.70
616	모토닉	10,540	20	+0.19%	500	2,956	28,050	7.48	80,359	10.71	7.07
617	RISE 200TR	30,290	70	+0.23%	0	2,953	9,750	0.01	231,286	N/A	N/A
618	SOL 미국배당미국채혼합50	10,335	85	+0.83%	0	2,945	28,500	0.02	344,221	N/A	N/A
619	대원제약	13,080	0	0.00%	500	2,934	22,428	13.79	26,145	35.93	5.25
620	백산	13,960	0	0.00%	500	2,932	21,002	4.93	42,006	5.99	26.75
621	KPX홀딩스	69,100	400	-0.58%	5,000	2,919	4,225	28.08	1,956	6.57	8.02
622	TIGER 토탈월드스탁액티브	11,530	145	+1.27%	0	2,917	25,300	0.08	304,547	N/A	N/A
623	TYM	6,400	150	+2.40%	2,500	2,883	45,051	13.00	618,425	17.07	4.60
624	KODEX 단기변동금리부채권액티브	114,710	10	+0.01%	0	2,861	2,494	0.00	2,566	N/A	N/A
625	제이에스코퍼레이션	9,790	30	-0.31%	100	2,841	29,017	2.70	69,471	3.31	23.41
626	삼영무역	15,380	10	-0.06%	500	2,840	18,467	17.51	30,694	4.91	10.70
627	RISE 글로벌자산배분액티브	14,785	30	+0.20%	0	2,839	19,200	0.02	725,656	N/A	N/A
628	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	9,060	195	+2.20%	0	2,827	31,200	0.59	193,990	N/A	N/A
629	KIWOOM 26-09회사채(AA-이상)액티브	52,640	20	-0.04%	0	2,811	5,340	0.00	3,993	N/A	N/A
630	서흥	24,200	1,300	-5.10%	500	2,800	11,569	9.39	152,956	6.81	4.15
631	삼성전기우	96,300	3,300	+3.55%	5,000	2,799	2,907	13.80	58,506	12.73	N/A
632	KODEX 미국30년국채울트라선물(H)	7,950	55	+0.70%	0	2,767	34,800	0.02	229,940	N/A	N/A
633	TIGER 삼성그룹펀더멘털	16,840	60	+0.36%	0	2,752	16,340	0.03	63,108	N/A	N/A
634	TIGER 미국투자등급회사채액티브(H)	49,985	130	+0.26%	0	2,739	5,480	0.01	88,093	N/A	N/A
635	한국자산신탁	2,235	20	-0.89%	500	2,735	122,374	2.06	198,724	9.27	3.60
636	삼진제약	19,580	10	+0.05%	1,000	2,722	13,900	2.77	28,310	13.79	14.89
637	코람코더원리츠	6,720	150	-2.18%	500	2,715	40,400	2.76	242,866	84.00	1.61
638	LS네트웍스	3,395	65	-1.88%	5,000	2,675	78,803	1.79	377,227	-7.01	-7.92
639	PKC	5,930	90	-1.50%	500	2,664	44,918	2.13	95,778	43.28	1.69
640	아이마켓코리아	7,960	40	-0.50%	500	2,661	33,429	5.26	37,883	8.66	7.66
641	KODEX 미국달러선물인버스2X	5,180	60	-1.15%	0	2,655	51,260	0.00	466,187	N/A	N/A
642	대신밸류리츠	4,440	10	-0.22%	500	2,654	59,780	0.23	41,149	N/A	N/A
643	대동	10,010	30	-0.30%	1,000	2,642	26,393	5.25	182,416	-10.94	-6.94
644	세방	13,790	120	+0.88%	500	2,636	19,116	11.10	80,023	5.09	7.81
645	에스엠벡셀	2,355	180	-7.10%	500	2,620	111,252	0.59	2,232,574	123.95	1.67
646	KoAct 바이오헬스케어액티브	17,155	35	-0.20%	0	2,616	15,250	2.19	1,290,027	N/A	N/A
647	KODEX 코리아밸류업	15,465	15	-0.10%	0	2,614	16,900	4.82	849,374	N/A	N/A
648	TIGER K방산&우주	30,125	405	+1.36%	0	2,591	8,600	0.56	1,138,050	N/A	N/A
649	SOL 미국AI소프트웨어	15,805	140	+0.89%	0	2,584	16,350	0.05	165,480	N/A	N/A
650	에이블씨엔씨	9,880	280	-2.76%	500	2,570	26,014	13.08	240,976	16.72	16.26
651	대한제당	2,865	0	0.00%	500	2,570	89,697	5.77	216,373	5.76	3.68
652	일신방직	11,180	160	+1.45%	500	2,567	22,960	9.21	33,505	10.24	3.23
653	TIGER 코스피	39,775	175	+0.44%	0	2,565	6,450	0.06	177,754	N/A	N/A
654	SOL 미국AI전력인프라	21,310	315	-1.46%	0	2,557	12,000	0.00	496,168	N/A	N/A
655	삼성SDI우	158,000	200	+0.13%	5,000	2,556	1,618	15.48	22,597	-31.24	N/A
656	KODEX 코스닥150선물인버스	3,135	15	+0.48%	0	2,555	81,500	5.24	34,032,768	N/A	N/A
657	잇츠한불	11,590	90	+0.78%	500	2,542	21,929	0.77	26,415	36.45	4.41
658	TIGER TDF2045	11,295	125	+1.12%	0	2,536	22,450	0.00	956,902	N/A	N/A
659	SOL 금융지주플러스고배당	16,465	120	-0.72%	0	2,527	15,350	0.43	1,506,474	N/A	N/A
660	1Q CD금리액티브(합성)	103,160	5	0.00%	0	2,521	2,444	0.00	3,519	N/A	N/A
661	LX하우시스	28,100	200	-0.71%	5,000	2,520	8,968	10.22	30,042	-35.61	5.20
662	SOL 200TR	19,990	45	+0.23%	0	2,519	12,600	0.02	66,103	N/A	N/A
663	흥국화재	3,910	10	+0.26%	5,000	2,512	64,243	1.96	106,223	1.93	9.97
664	KODEX TRF3070	14,265	50	+0.35%	0	2,496	17,500	0.01	189,021	N/A	N/A
665	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.38	0	22.62	4.41
666	선진	10,430	150	-1.42%	500	2,480	23,780	4.77	118,690	2.67	1.25
667	LG생활건강우	117,500	1,000	+0.86%	5,000	2,467	2,100	43.88	12,189	18.01	N/A
668	ACE 26-06 회사채(AA-이상)액티브	11,200	5	+0.04%	0	2,455	21,920	0.01	16,325	N/A	N/A
669	ACE 엔비디아채권혼합	24,965	25	-0.10%	0	2,447	9,800	0.26	100,874	N/A	N/A
670	SJG세종	8,790	1,290	+17.20%	500	2,445	27,821	8.30	11,695,830	5.60	7.77
671	KODEX 25-11 회사채(A+이상)액티브	10,990	0	0.00%	0	2,438	22,180	0.20	2,585	N/A	N/A
672	TIGER 미국나스닥100채권혼합Fn	13,740	45	+0.33%	0	2,432	17,700	0.01	422,223	N/A	N/A
673	KIWOOM 미국양자컴퓨팅	15,315	720	-4.49%	0	2,427	15,850	0.01	922,651	N/A	N/A
674	한양증권	19,040	70	-0.37%	5,000	2,424	12,729	13.34	59,397	5.24	N/A
675	KODEX 미국나스닥100레버리지(합성 H)	15,795	235	+1.51%	0	2,417	15,300	0.00	199,514	N/A	N/A
676	KODEX 반도체레버리지	24,345	440	-1.78%	0	2,410	9,900	1.59	3,789,930	N/A	N/A
677	JW홀딩스	3,250	10	+0.31%	500	2,403	73,925	1.90	52,343	6.94	35.43
678	광주신세계	30,150	50	-0.17%	1,000	2,399	7,957	4.83	27,864	5.71	5.58
679	한국화장품제조	52,800	600	-1.12%	500	2,393	4,532	0.88	23,033	9.30	36.48
680	성신양회	9,740	210	+2.20%	5,000	2,388	24,516	5.25	84,726	11.01	8.21
681	대원강업	3,840	20	+0.52%	500	2,381	62,000	3.04	145,350	7.08	4.60
682	RISE 비메모리반도체액티브	15,905	270	-1.67%	0	2,379	14,960	0.10	1,492,556	N/A	N/A
683	KODEX 미국AI테크TOP10	14,270	120	+0.85%	0	2,376	16,650	0.03	311,017	N/A	N/A
684	TIGER 26-04 회사채(A+이상)액티브	51,585	15	-0.03%	0	2,371	4,596	0.01	25,921	N/A	N/A
685	한농화성	15,160	60	-0.39%	500	2,371	15,637	1.15	231,673	61.38	2.74
686	SOL 미국테크TOP10	16,015	200	+1.26%	0	2,370	14,800	0.02	148,871	N/A	N/A
687	대한제분	139,900	100	+0.07%	5,000	2,364	1,690	7.07	1,617	4.44	4.80
688	SK디앤디	12,690	0	0.00%	1,000	2,363	18,617	2.20	150,842	4.07	6.64
689	한미글로벌	21,550	750	+3.61%	500	2,361	10,958	4.42	278,091	10.21	10.28
690	KPX케미칼	48,700	300	+0.62%	5,000	2,357	4,840	18.93	4,078	4.97	9.66
691	스카이라이프	4,950	25	+0.51%	2,500	2,352	47,523	6.87	22,769	-1.87	-21.72
692	한투 레버리지 S&P500 선물 ETN(H)	47,025	765	+1.65%	0	2,351	5,000	0.00	92	N/A	N/A
693	퍼스텍	4,800	200	+4.35%	500	2,341	48,772	12.13	1,622,586	15.74	17.33
694	KIWOOM 인도Nifty50(합성)	25,970	15	+0.06%	0	2,337	9,000	0.03	89,703	N/A	N/A
695	신한 레버리지 은 선물 ETN(H)	23,360	195	+0.84%	0	2,336	10,000	0.00	43,690	N/A	N/A
696	동국홀딩스	7,330	10	+0.14%	5,000	2,331	31,800	10.26	40,973	-10.22	0.72
697	동양	976	13	-1.31%	500	2,330	238,684	1.36	21,834,928	-2.80	-9.94
698	송원산업	9,690	40	+0.41%	500	2,326	24,000	14.33	28,598	7.45	6.17
699	사조산업	46,500	800	-1.69%	5,000	2,325	5,000	2.16	4,487	25.93	0.86
700	종근당홀딩스	46,400	50	-0.11%	2,500	2,325	5,010	2.95	10,557	8.95	5.84
701	삼화전기	34,950	750	-2.10%	1,000	2,312	6,614	26.75	81,581	18.54	24.50
702	대원전선	3,080	60	-1.91%	500	2,309	74,979	6.93	1,302,069	17.21	6.35
703	TIGER 미국AI빅테크10타겟데일리커버드콜	11,805	150	+1.29%	0	2,308	19,550	0.00	357,840	N/A	N/A
704	휴스틸	4,100	25	-0.61%	1,000	2,304	56,188	3.01	214,844	-48.24	2.10
705	1Q 단기금융채액티브	108,560	5	0.00%	0	2,299	2,118	0.07	5,912	N/A	N/A
706	포스코스틸리온	38,300	200	-0.52%	5,000	2,298	6,000	1.82	16,530	8.19	9.25
707	BYC	36,750	400	-1.08%	500	2,295	6,246	4.70	2,835	17.02	3.40
708	TIGER 지주회사	14,850	30	+0.20%	0	2,294	15,450	0.34	1,389,599	N/A	N/A
709	KODEX 로봇액티브	21,465	250	-1.15%	0	2,286	10,650	0.39	967,828	N/A	N/A
710	대성에너지	8,310	200	+2.47%	1,000	2,285	27,500	0.00	309,089	8.73	5.32
711	SOL 26-12 회사채(AA-이상)액티브	52,345	10	-0.02%	0	2,283	4,362	0.10	10,691	N/A	N/A
712	KODEX 삼성그룹밸류	11,755	20	-0.17%	0	2,280	19,400	0.02	56,140	N/A	N/A
713	하이트진로홀딩스	9,820	0	0.00%	5,000	2,279	23,207	7.57	31,697	5.37	8.14
714	미래에셋 레버리지 원유선물혼합 ETN(H)	5,535	80	+1.47%	0	2,269	41,000	0.00	150,954	N/A	N/A
715	삼양패키징	14,740	160	-1.07%	5,000	2,260	15,331	3.78	52,930	16.23	5.42
716	ACE 단기통안채	102,555	5	0.00%	0	2,250	2,194	0.02	10,788	N/A	N/A
717	CR홀딩스	4,795	15	+0.31%	500	2,248	46,890	1.03	33,520	-26.06	-0.39
718	HS효성	60,300	100	+0.17%	5,000	2,247	3,726	4.22	12,318	30.33	N/A
719	무학	7,880	320	+4.23%	200	2,246	28,500	1.58	201,780	4.68	8.72
720	KODEX 금액티브	13,015	360	+2.84%	0	2,233	17,160	0.03	12,898,226	N/A	N/A
721	TIGER 헬스케어	42,505	115	+0.27%	0	2,227	5,240	1.61	136,133	N/A	N/A
722	다올투자증권	3,650	60	-1.62%	5,000	2,223	60,911	5.74	145,752	84.88	-7.83
723	토니모리	9,190	40	-0.43%	200	2,211	24,055	2.39	161,907	14.14	15.98
724	ACE KPOP포커스	12,045	230	+1.95%	0	2,210	18,350	1.19	1,616,938	N/A	N/A
725	TIMEFOLIO 글로벌우주테크&방산액티브	20,080	425	+2.16%	0	2,209	11,000	0.21	177,325	N/A	N/A
726	KODEX 차이나휴머노이드로봇	10,920	225	+2.10%	0	2,206	20,200	1.24	1,817,037	N/A	N/A
727	신세계 I&C	15,660	1,140	-6.79%	500	2,189	13,981	3.95	638,154	6.46	8.56
728	서연	9,320	50	+0.54%	500	2,188	23,480	3.99	102,858	2.59	18.34
729	TIGER 미국채10년선물	13,155	110	+0.84%	0	2,171	16,500	0.01	103,747	N/A	N/A
730	에어부산	1,859	31	+1.70%	1,000	2,168	116,640	1.09	1,498,651	4.14	1.48
731	삼영전자	10,840	110	-1.00%	500	2,168	20,000	37.82	30,428	18.56	2.09
732	KSS해운	9,380	30	+0.32%	500	2,165	23,086	7.25	38,460	6.61	12.09
733	이지스밸류플러스리츠	4,200	25	+0.60%	1,000	2,161	51,443	1.97	210,380	48.28	-0.52
734	제일약품	14,600	90	+0.62%	500	2,147	14,705	1.75	23,459	41.60	-17.29
735	방림	5,340	230	+4.50%	500	2,147	40,202	0.01	223,722	92.07	0.41
736	화승인더	3,875	25	-0.64%	500	2,144	55,320	9.55	213,706	7.99	11.73
737	SOL 미국배당다우존스(H)	10,755	60	+0.56%	0	2,140	19,900	0.02	117,910	N/A	N/A
738	KODEX 금융고배당TOP10	10,550	25	-0.24%	0	2,131	20,200	0.16	441,841	N/A	N/A
739	TIGER 미국나스닥100레버리지(합성)	33,660	880	+2.68%	0	2,121	6,300	0.08	106,373	N/A	N/A
740	HDC랩스	8,150	30	-0.37%	500	2,116	25,958	4.53	14,916	9.98	7.23
741	도화엔지니어링	6,260	10	+0.16%	500	2,111	33,720	0.55	36,510	-16.83	-2.00
742	일진다이아	14,850	420	-2.75%	1,000	2,109	14,203	2.34	190,928	19.51	3.16
743	교촌에프앤비	4,220	35	-0.82%	500	2,109	49,965	1.51	53,211	15.69	1.19
744	하나제약	11,860	10	-0.08%	500	2,108	17,773	0.00	16,948	10.59	7.24
745	한화갤러리아	1,086	11	+1.02%	500	2,105	193,860	1.41	410,447	-5.43	-2.31
746	CJ우	93,000	2,200	-2.31%	5,000	2,102	2,260	14.48	16,206	44.95	N/A
747	TIGER 바이오TOP10	8,085	45	+0.56%	0	2,098	25,950	3.52	1,895,697	N/A	N/A
748	KBI동양철관	2,620	0	0.00%	1,000	2,093	79,901	0.81	1,563,808	104.80	-20.13
749	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.26	0	-6.32	0.76
750	만호제강	50,300	600	-1.18%	1,000	2,087	4,150	0.30	11,961	-59.04	-1.92
751	이월드	1,471	1	+0.07%	1,000	2,086	141,806	0.82	88,898	-8.36	-8.78
752	이연제약	11,210	80	+0.72%	500	2,084	18,587	1.27	12,286	-21.35	1.67
753	RISE 단기국공채액티브	114,240	20	+0.02%	0	2,078	1,819	0.00	4,171	N/A	N/A
754	동아지질	15,450	60	+0.39%	500	2,069	13,390	5.42	16,104	16.74	5.00
755	GS글로벌	2,495	10	+0.40%	2,500	2,059	82,534	2.14	428,844	4.72	11.36
756	한솔테크닉스	6,380	200	-3.04%	1,000	2,049	32,110	8.41	331,614	20.58	1.88
757	동성케미컬	4,080	35	-0.85%	1,000	2,047	50,177	3.73	103,426	6.51	10.71
758	신원	1,836	76	+4.32%	500	2,031	110,626	2.33	8,628,128	-114.75	2.81
759	JW생명과학	12,800	230	+1.83%	2,500	2,027	15,835	6.60	59,624	4.10	24.45
760	TIGER 차이나CSI300	12,350	285	+2.36%	0	2,025	16,400	0.64	127,930	N/A	N/A
761	대신증권2우B	20,250	200	-0.98%	5,000	2,025	10,000	7.52	42,896	9.69	N/A
762	신한 인버스0.5X S&P500 VIX S/T선물 ETN	33,730	1,080	+3.31%	0	2,024	6,000	0.00	758	N/A	N/A
763	에이프로젠	618	10	+1.64%	500	2,019	326,708	6.29	1,673,461	-3.34	-37.91
764	디아이씨	5,170	50	-0.96%	500	2,011	38,889	5.99	2,072,675	18.73	10.04
765	LG헬로비전	2,590	25	-0.96%	2,500	2,006	77,447	4.89	166,103	-1.95	-21.05
766	삼일제약	9,210	400	-4.16%	500	1,998	21,692	2.95	408,983	-10.04	-3.70
767	알루코	2,050	30	-1.44%	500	1,985	96,830	2.75	497,993	19.34	6.16
768	한솔제지	8,340	10	-0.12%	5,000	1,985	23,801	4.68	26,571	-6.76	-4.31
769	SOL 조선TOP3플러스레버리지	19,780	2,120	+12.00%	0	1,978	10,000	0.51	1,690,712	N/A	N/A
770	KODEX 차이나CSI300	15,025	375	+2.56%	0	1,976	13,150	0.00	299,138	N/A	N/A
771	신한서부티엔디리츠	3,425	10	+0.29%	1,000	1,973	57,605	0.95	216,313	-51.89	-1.46
772	RISE 코스피	39,680	125	+0.32%	0	1,964	4,950	0.02	8,587	N/A	N/A
773	미원화학	89,000	0	0.00%	1,000	1,957	2,199	0.32	1,644	8.51	17.55
774	환인제약	10,500	100	-0.94%	500	1,953	18,600	11.09	47,955	11.90	6.37
775	TIGER 미국AI빅테크10	14,410	155	+1.09%	0	1,953	13,550	0.04	348,937	N/A	N/A
776	TIGER 차이나과창판STAR50(합성)	11,470	365	+3.29%	0	1,944	16,950	0.26	866,821	N/A	N/A
777	TIMEFOLIO Korea플러스배당액티브	18,350	115	-0.62%	0	1,941	10,580	0.55	568,889	N/A	N/A
778	KODEX K방산TOP10	10,215	115	+1.14%	0	1,941	19,000	0.18	1,534,410	N/A	N/A
779	삼성물산우B	132,000	2,200	-1.64%	100	1,937	1,468	29.90	11,246	11.56	N/A
780	한국공항	60,900	1,000	-1.62%	5,000	1,928	3,166	10.09	7,170	5.20	11.30
781	모나용평	4,000	15	-0.37%	5,000	1,925	48,133	1.58	189,581	13.38	2.06
782	LG우	63,500	0	0.00%	5,000	1,912	3,011	42.89	10,417	13.33	N/A
783	해태제과식품	6,520	40	+0.62%	500	1,898	29,117	0.67	21,517	7.14	11.37
784	경농	9,690	0	0.00%	500	1,892	19,523	0.69	19,181	9.96	6.97
785	TIGER 코리아원자력	10,500	200	+1.94%	0	1,890	18,000	0.51	2,534,298	N/A	N/A
786	KODEX 차이나항셍테크	9,590	285	+3.06%	0	1,884	19,650	1.40	594,358	N/A	N/A
787	TIGER 코스닥150	14,965	50	-0.33%	0	1,880	12,560	3.30	635,814	N/A	N/A
788	KODEX 미국휴머노이드로봇	15,185	205	+1.37%	0	1,875	12,350	0.01	547,991	N/A	N/A
789	미창석유	107,400	100	+0.09%	5,000	1,868	1,740	34.01	1,297	3.85	13.54
790	금강공업	6,370	280	-4.21%	1,000	1,868	29,329	2.17	3,897,388	-20.61	1.40
791	TIGER 골드선물(H)	26,860	620	+2.36%	0	1,867	6,950	0.01	137,683	N/A	N/A
792	대성산업	4,120	50	-1.20%	1,000	1,864	45,235	2.06	106,264	-71.03	1.08
793	경방	6,790	40	-0.59%	500	1,861	27,415	1.00	12,688	5.76	3.15
794	AJ네트웍스	4,080	0	0.00%	1,000	1,846	45,253	3.89	101,775	7.86	5.05
795	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,225	180	+1.49%	0	1,846	15,100	0.01	294,991	N/A	N/A
796	진원생명과학	2,160	15	-0.69%	1,000	1,845	85,410	7.86	333,178	-3.46	-49.25
797	NH올원리츠	3,355	30	-0.89%	500	1,843	54,929	1.56	235,608	-209.69	-0.41
798	RISE IT플러스	22,450	40	-0.18%	0	1,836	8,180	0.03	753,720	N/A	N/A
799	콘텐트리중앙	9,510	40	+0.42%	5,000	1,832	19,262	1.19	34,229	-1.77	-72.01
800	진양홀딩스	3,255	5	+0.15%	500	1,819	55,895	1.70	69,382	21.00	4.21
801	CJ제일제당 우	136,400	300	-0.22%	5,000	1,811	1,327	31.12	5,943	16.63	N/A
802	KIWOOM CD금리액티브(합성)	108,010	10	+0.01%	0	1,809	1,675	0.00	456	N/A	N/A
803	대창단조	6,330	0	0.00%	500	1,809	28,572	7.85	127,741	6.66	11.86
804	롯데하이마트	7,660	10	+0.13%	5,000	1,808	23,608	2.80	22,093	-0.62	-28.05
805	금호석유화학우	59,500	800	-1.33%	5,000	1,799	3,023	15.78	9,613	6.04	N/A
806	한국석유	14,110	30	+0.21%	500	1,791	12,694	2.16	48,073	13.98	6.93
807	HK 종합채권(AA-이상)액티브	111,895	95	-0.08%	0	1,784	1,594	0.00	37,740	N/A	N/A
808	TIMEFOLIO K바이오액티브	14,485	25	-0.17%	0	1,782	12,300	0.28	972,637	N/A	N/A
809	KODEX 미국배당다우존스타겟커버드콜	9,140	70	+0.77%	0	1,773	19,400	0.04	407,752	N/A	N/A
810	노루페인트	8,860	0	0.00%	500	1,772	20,000	7.60	54,309	8.42	9.00
811	현대비앤지스틸	11,730	130	+1.12%	5,000	1,769	15,079	2.96	49,551	13.08	4.95
812	조선내화	14,890	260	-1.72%	500	1,765	11,855	0.28	21,905	201.22	2.68
813	조일알미늄	1,390	20	-1.42%	500	1,760	126,632	1.04	461,691	14.04	5.62
814	SOL 팔란티어커버드콜OTM채권혼합	10,300	15	+0.15%	0	1,756	17,050	0.09	623,933	N/A	N/A
815	웅진씽크빅	1,504	15	-0.99%	500	1,737	115,506	3.92	184,745	-6.43	-6.44
816	SOL 미국S&P500	19,960	250	+1.27%	0	1,737	8,700	0.01	63,360	N/A	N/A
817	동화약품	6,210	40	+0.65%	1,000	1,735	27,931	2.83	50,035	27.36	1.49
818	TIMEFOLIO 차이나AI테크액티브	14,030	560	+4.16%	0	1,733	12,350	0.01	417,112	N/A	N/A
819	KODEX 바이오	10,215	30	-0.29%	0	1,732	16,960	0.58	1,151,364	N/A	N/A
820	코오롱글로벌	9,150	50	+0.55%	5,000	1,732	18,933	0.67	13,079	16.85	4.15
821	대교	2,045	5	+0.25%	500	1,732	84,703	1.79	41,051	-30.07	0.21
822	KODEX 2차전지핵심소재10	5,365	50	+0.94%	0	1,728	32,200	0.20	7,093,543	N/A	N/A
823	KODEX AI반도체핵심장비	14,045	200	-1.40%	0	1,728	12,300	0.48	1,427,437	N/A	N/A
824	계룡건설	19,300	200	-1.03%	5,000	1,724	8,931	7.04	46,206	3.01	5.76
825	KCTC	5,730	90	+1.60%	500	1,719	30,000	2.91	545,193	8.28	9.06
826	RISE 국고채10년액티브	107,870	145	-0.13%	0	1,678	1,556	0.05	2,745	N/A	N/A
827	KODEX 코스피100	41,955	85	+0.20%	0	1,678	4,000	0.07	352,361	N/A	N/A
828	S-Oil우	41,700	600	+1.46%	2,500	1,677	4,022	10.49	14,550	-10.82	N/A
829	일신석재	2,165	40	+1.88%	500	1,677	77,457	1.13	8,413,186	2,165.00	2.45
830	KEC	830	13	-1.54%	500	1,666	200,763	5.30	1,225,728	-9.54	-3.26
831	KODEX 삼성전자채권혼합	12,585	45	-0.36%	0	1,661	13,200	0.08	471,862	N/A	N/A
832	그린케미칼	6,920	130	-1.84%	500	1,661	24,000	2.24	103,972	31.17	6.75
833	TIGER 미국배당다우존스타겟데일리커버드콜	8,785	100	+1.15%	0	1,647	18,750	0.01	271,408	N/A	N/A
834	TIGER 소프트웨어	9,630	80	+0.84%	0	1,643	17,060	0.13	1,060,319	N/A	N/A
835	미원홀딩스	70,800	700	+1.00%	500	1,643	2,320	0.21	130	7.95	10.23
836	삼성 인버스 2X 코스닥150 선물 ETN	4,100	35	+0.86%	0	1,640	40,000	0.49	5,815,823	N/A	N/A
837	한세예스24홀딩스	4,095	0	0.00%	500	1,638	40,000	1.74	77,080	-4.99	0.90
838	신한 레버리지 금 선물 ETN	81,790	4,165	+5.37%	0	1,636	2,000	0.00	5,462	N/A	N/A
839	무림P&P	2,615	20	-0.76%	2,500	1,631	62,368	1.23	64,237	59.43	3.58
840	DH오토넥스	1,984	0	0.00%	500	1,629	82,129	0.69	0	0.82	-257.52
841	삼성출판사	16,260	110	+0.68%	500	1,626	10,000	0.77	13,182	16.46	6.34
842	사조동아원	1,150	6	-0.52%	500	1,623	141,145	0.99	598,231	6.57	9.45
843	이구산업	4,845	70	-1.42%	500	1,620	33,442	2.66	309,047	11.29	9.61
844	RISE AI&로봇	11,450	210	-1.80%	0	1,614	14,100	1.98	1,579,008	N/A	N/A
845	삼화페인트	5,930	10	-0.17%	500	1,613	27,203	6.38	28,542	17.92	4.87
846	ACE 미국500데일리타겟커버드콜(합성)	10,590	120	+1.15%	0	1,610	15,200	0.02	300,286	N/A	N/A
847	동국씨엠	5,380	30	-0.55%	5,000	1,609	29,899	20.94	38,594	-11.55	6.45
848	대호에이엘	1,845	45	-2.38%	500	1,606	87,072	3.32	357,584	14.88	1.47
849	한독	11,600	0	0.00%	500	1,597	13,764	1.63	15,627	-3.10	-16.79
850	WON 전단채플러스액티브	51,750	5	+0.01%	0	1,595	3,082	0.01	508	N/A	N/A
851	한국화장품	9,900	70	-0.70%	500	1,591	16,068	1.15	103,171	40.24	16.44
852	미래에셋증권우	11,280	290	-2.51%	5,000	1,588	14,076	11.91	206,227	6.82	N/A
853	강남제비스코	12,200	110	+0.91%	500	1,586	13,000	6.92	15,509	24.65	2.16
854	TIGER 미국AI소프트웨어TOP4Plus	12,000	85	-0.70%	0	1,578	13,150	0.86	515,802	N/A	N/A
855	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	117.50	4.93
856	SOL 2차전지소부장Fn	4,980	30	+0.61%	0	1,576	31,650	0.27	2,181,448	N/A	N/A
857	1Q K200액티브	17,510	45	+0.26%	0	1,576	9,000	0.01	99,069	N/A	N/A
858	한국주철관	6,900	10	+0.15%	500	1,573	22,800	2.61	22,250	11.13	3.88
859	삼양통상	52,200	400	-0.76%	5,000	1,566	3,000	3.11	1,658	9.67	2.54
860	삼영	4,600	75	+1.66%	500	1,564	34,000	6.53	185,344	22.12	11.52
861	유화증권	2,755	45	-1.61%	1,000	1,562	56,702	1.18	31,506	17.22	3.50
862	1Q 현대차그룹채권(A+이상)&국고통안	51,840	10	-0.02%	0	1,555	3,000	0.00	1,645	N/A	N/A
863	SOL 27-12 회사채(AA-이상)액티브	50,180	30	-0.06%	0	1,550	3,088	0.03	1,698	N/A	N/A
864	TIGER 배당커버드콜액티브	13,265	50	+0.38%	0	1,549	11,680	0.10	342,664	N/A	N/A
865	RISE 중기우량회사채	107,400	80	-0.07%	0	1,536	1,430	0.02	2,969	N/A	N/A
866	한진중공업홀딩스	5,190	250	+5.06%	5,000	1,533	29,530	2.54	287,808	2.39	15.51
867	KODEX 미국10년국채액티브(H)	10,190	20	+0.20%	0	1,533	15,040	0.05	401,517	N/A	N/A
868	한국제지	805	3	+0.37%	1,000	1,531	190,178	0.17	82,501	805.00	0.93
869	이수화학	5,810	70	-1.19%	5,000	1,528	26,294	1.89	94,977	-2.14	-36.16
870	NPC	4,155	65	+1.59%	500	1,526	36,720	1.54	93,738	2.42	18.88
871	ACE 엔비디아밸류체인액티브	13,995	240	+1.74%	0	1,525	10,900	0.01	373,235	N/A	N/A
872	PLUS 한화그룹주	26,300	735	+2.88%	0	1,525	5,800	0.06	257,873	N/A	N/A
873	에이플러스에셋	6,700	50	+0.75%	500	1,515	22,608	5.62	157,818	159.52	1.65
874	RISE 코리아밸류업	15,455	40	-0.26%	0	1,515	9,800	1.57	1,422,081	N/A	N/A
875	RISE 2차전지액티브	7,330	65	+0.89%	0	1,513	20,640	0.31	2,149,299	N/A	N/A
876	태경산업	5,170	30	+0.58%	500	1,511	29,229	2.15	68,687	7.57	6.63
877	KODEX 신재생에너지액티브	27,700	200	-0.72%	0	1,510	5,450	0.30	258,866	N/A	N/A
878	유니퀘스트	6,920	120	-1.70%	500	1,495	21,600	58.98	265,064	24.71	2.37
879	사조씨푸드	8,620	270	-3.04%	1,000	1,484	17,219	5.48	25,354	10.07	5.19
880	KODEX 미국S&P500선물(H)	29,800	190	+0.64%	0	1,475	4,950	0.00	14,545	N/A	N/A
881	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.36	0	0.46	10,663.68
882	효성ITX	12,750	50	+0.39%	500	1,474	11,558	0.79	9,796	13.20	16.71
883	1Q 중단기회사채(A-이상)액티브	50,570	5	-0.01%	0	1,473	2,912	0.04	138	N/A	N/A
884	대한화섬	110,800	400	+0.36%	5,000	1,471	1,328	0.21	277	-268.93	-0.35
885	유수홀딩스	5,650	0	0.00%	2,500	1,471	26,042	20.48	4,912	13.20	4.87
886	TIGER 200TR	31,245	70	+0.22%	0	1,469	4,700	0.10	29,960	N/A	N/A
887	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,390	45	-0.18%	0	1,463	6,000	0.00	121,429	N/A	N/A
888	TIGER 미국MSCI리츠(합성 H)	12,820	120	+0.94%	0	1,461	11,400	0.02	31,723	N/A	N/A
889	샘표	50,800	1,600	-3.05%	1,000	1,461	2,876	3.35	69,119	14.14	3.26
890	TIGER 2차전지TOP10레버리지	1,511	38	+2.58%	0	1,460	96,600	3.65	15,234,019	N/A	N/A
891	RISE 미국테크100데일리고정커버드콜	11,220	185	+1.68%	0	1,459	13,000	0.00	262,933	N/A	N/A
892	코스맥스비티아이	15,160	50	+0.33%	500	1,456	9,604	6.15	22,508	9.03	6.81
893	신세계푸드	37,550	700	-1.83%	5,000	1,454	3,872	4.66	10,498	6.92	3.84
894	아모레퍼시픽홀딩스3우C	20,450	100	-0.49%	500	1,450	7,092	3.16	7,245	18.68	N/A
895	HS애드	8,740	30	+0.34%	1,000	1,448	16,567	34.57	13,876	9.67	11.77
896	키다리스튜디오	3,905	15	+0.39%	500	1,447	37,064	4.12	89,256	-46.49	-3.73
897	삼성제약	1,537	9	-0.58%	500	1,447	94,162	3.83	249,930	1.42	-15.36
898	남선알미늄	1,118	7	-0.62%	500	1,443	129,079	2.41	510,092	-7.31	-8.90
899	TIGER 글로벌혁신블루칩TOP10	18,570	45	+0.24%	0	1,439	7,750	0.02	57,703	N/A	N/A
900	1Q 미국S&P500	11,700	145	+1.25%	0	1,439	12,300	0.00	146,627	N/A	N/A
901	신라교역	8,990	10	-0.11%	500	1,438	16,000	3.99	17,956	-44.73	6.75
902	이지스레지던스리츠	3,880	10	+0.26%	1,000	1,430	36,866	0.97	51,605	41.28	1.18
903	삼성 인버스 2X WTI원유 선물 ETN	95	1	-1.04%	0	1,422	1,497,000	0.01	10,872,280	N/A	N/A
904	PLUS 고배당주위클리커버드콜	9,280	15	-0.16%	0	1,415	15,250	0.64	557,910	N/A	N/A
905	현대리바트	6,880	70	-1.01%	1,000	1,413	20,535	3.58	38,947	11.86	3.73
906	텔코웨어	15,290	100	-0.65%	500	1,413	9,240	1.09	18,712	29.69	4.48
907	경보제약	5,900	100	-1.67%	500	1,410	23,907	1.40	41,170	347.06	3.19
908	동방	2,935	15	+0.51%	1,000	1,408	47,972	4.57	521,245	11.33	13.73
909	태경비케이	5,100	120	+2.41%	500	1,407	27,583	2.95	524,659	5.38	13.26
910	ACE 미국WideMoat동일가중	29,295	510	+1.77%	0	1,400	4,780	0.01	59,852	N/A	N/A
911	금호에이치티	638	4	+0.63%	500	1,391	218,047	1.44	1,271,802	-23.63	-4.91
912	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.27	0	-2.28	-10.09
913	대성홀딩스	8,560	90	+1.06%	1,000	1,377	16,089	2.07	16,943	5.82	7.48
914	티와이홀딩스	2,730	15	-0.55%	500	1,377	50,429	1.15	122,276	-2.18	-13.51
915	삼성 레버리지 천연가스 선물 ETN C	2,750	230	+9.13%	0	1,375	50,000	0.00	5,879,471	N/A	N/A
916	TIGER BBIG	7,135	115	+1.64%	0	1,373	19,250	0.03	238,345	N/A	N/A
917	TIGER 인도빌리언컨슈머	11,220	35	+0.31%	0	1,369	12,200	0.01	52,701	N/A	N/A
918	SOL 코리아메가테크액티브	27,920	35	+0.13%	0	1,368	4,900	0.79	637,395	N/A	N/A
919	HANARO 200TR	69,970	175	+0.25%	0	1,364	1,950	0.00	27,569	N/A	N/A
920	디와이파워	12,350	60	+0.49%	500	1,364	11,042	10.16	57,982	6.51	7.87
921	한투 나스닥 100 ETN	27,060	350	+1.31%	0	1,353	5,000	0.00	54	N/A	N/A
922	세아특수강	15,770	30	+0.19%	5,000	1,351	8,570	1.54	23,468	10.48	3.34
923	디씨엠	11,840	90	-0.75%	500	1,350	11,400	3.94	4,245	12.08	7.54
924	TIGER 국고채30년스트립액티브	59,410	300	-0.50%	0	1,347	2,268	0.63	23,962	N/A	N/A
925	TIGER 코리아밸류업	15,465	45	-0.29%	0	1,338	8,650	0.83	512,997	N/A	N/A
926	TIGER 미디어컨텐츠	6,330	60	+0.96%	0	1,337	21,120	0.85	548,872	N/A	N/A
927	신흥	14,000	150	-1.06%	500	1,330	9,500	2.08	3,311	28.51	4.56
928	경동인베스트	56,100	500	+0.90%	5,000	1,327	2,365	2.84	11,174	5.72	4.60
929	KIWOOM 단기자금	103,915	25	+0.02%	0	1,324	1,274	0.02	5,773	N/A	N/A
930	제일파마홀딩스	8,260	20	+0.24%	500	1,319	15,973	10.00	4,924	-3.75	-16.33
931	AK홀딩스	9,920	210	-2.07%	5,000	1,314	13,248	5.37	24,112	-2.52	-5.28
932	한솔홀딩스	3,200	20	-0.62%	1,000	1,313	41,027	6.78	80,895	26.67	0.36
933	메리츠 3X 레버리지 국채30년 ETN	65,435	530	-0.80%	0	1,309	2,000	0.00	714	N/A	N/A
934	조선선재	104,000	1,100	+1.07%	500	1,308	1,258	0.68	5,221	10.19	10.73
935	파워 종합채권(AA-이상)액티브	103,060	0	0.00%	0	1,307	1,268	0.00	0	N/A	N/A
936	금호건설	3,520	35	-0.98%	5,000	1,302	36,997	1.39	67,060	-0.75	-64.49
937	신한 인버스2X 천연가스 선물 ETN B	26,035	2,440	-8.57%	0	1,302	5,000	0.00	93,376	N/A	N/A
938	태림포장	1,837	1	+0.05%	500	1,301	70,806	0.96	54,829	-5.45	-6.82
939	TIGER 글로벌AI플랫폼액티브	14,710	250	+1.73%	0	1,299	8,830	0.02	26,559	N/A	N/A
940	아주스틸	3,350	40	-1.18%	500	1,298	38,755	14.21	49,071	-0.89	-62.88
941	아시아나IDT	11,630	30	+0.26%	500	1,291	11,100	0.55	3,176	10.08	7.06
942	제이준코스메틱	16,040	500	-3.02%	500	1,288	8,031	1.07	160,325	-8.47	-27.26
943	KODEX 성장주	21,830	95	+0.44%	0	1,288	5,900	0.02	19,089	N/A	N/A
944	동부건설	5,610	60	+1.08%	5,000	1,287	22,947	2.42	49,879	-8.59	-20.52
945	HDC현대EP	4,025	30	-0.74%	500	1,284	31,900	2.49	51,183	5.91	5.82
946	TIGER 차이나반도체FACTSET	9,800	325	+3.43%	0	1,282	13,080	0.63	792,057	N/A	N/A
947	PLUS 국공채머니마켓액티브	51,845	10	+0.02%	0	1,281	2,470	0.02	496	N/A	N/A
948	SOL 화장품TOP3플러스	13,475	145	-1.06%	0	1,280	9,500	0.62	1,517,271	N/A	N/A
949	한국무브넥스	4,185	45	+1.09%	1,000	1,274	30,450	3.11	524,087	3.84	12.57
950	유니켐	1,368	8	+0.59%	500	1,273	93,079	3.23	298,553	-19.54	-7.68
951	KTcs	2,980	15	-0.50%	500	1,272	42,685	8.08	212,263	5.90	2.75
952	하나 Solactive 2X US Tech Top 10 ETN(H)	127,125	0	0.00%	0	1,271	1,000	0.00	0	N/A	N/A
953	엔케이	1,605	370	+29.96%	500	1,266	78,880	1.68	31,442,745	-80.25	-0.50
954	샘표식품	27,700	350	-1.25%	500	1,265	4,568	4.60	40,586	9.60	4.17
955	한투 코스피 양매도 5% OTM ETN	8,385	10	+0.12%	0	1,258	15,000	0.00	486	N/A	N/A
956	ACE 중국본토CSI300	33,805	740	+2.24%	0	1,258	3,720	0.04	8,559	N/A	N/A
957	ACE 우량회사채(AA-이상)액티브	100,215	60	-0.06%	0	1,252	1,249	0.00	3,146	N/A	N/A
958	경인양행	3,005	20	-0.66%	500	1,251	41,616	3.57	74,847	19.51	6.56
959	우신시스템	6,810	50	-0.73%	500	1,247	18,314	0.58	27,323	4.30	30.18
960	미래에셋 레버리지 코스피200 선물 ETN	62,295	235	+0.38%	0	1,246	2,000	0.00	24,439	N/A	N/A
961	TIGER 여행레저	3,570	10	-0.28%	0	1,243	34,830	0.46	632,965	N/A	N/A
962	HK 26-12 회사채(AA-이상)액티브	102,955	0	0.00%	0	1,241	1,205	0.00	0	N/A	N/A
963	신영와코루	13,780	660	+5.03%	500	1,240	9,000	26.30	15,842	23.68	1.06
964	페이퍼코리아	696	19	-2.66%	500	1,239	177,983	0.18	171,027	-6.50	-3.35
965	HANARO 25-12 은행채(AA+이상)액티브	10,330	5	-0.05%	0	1,238	11,980	0.00	103	N/A	N/A
966	키움 레버리지 조선TOP10 ETN	123,735	13,880	+12.63%	0	1,237	1,000	0.00	3,984	N/A	N/A
967	KODEX K원자력SMR	10,610	70	+0.66%	0	1,236	11,650	0.01	616,023	N/A	N/A
968	유한양행우	104,600	300	-0.29%	1,000	1,235	1,181	1.44	6,570	105.98	N/A
969	TIGER 미국S&P500동일가중	11,370	115	+1.02%	0	1,234	10,850	1.16	81,885	N/A	N/A
970	자이에스앤디	3,180	25	-0.78%	1,000	1,233	38,783	0.40	57,389	21.63	0.31
971	KODEX 배당가치	18,400	65	+0.35%	0	1,233	6,700	0.03	53,359	N/A	N/A
972	삼성 레버리지 금 선물 ETN(H)	122,640	5,620	+4.80%	0	1,226	1,000	0.00	9,707	N/A	N/A
973	코오롱모빌리티그룹우	49,800	1,900	+3.97%	500	1,223	2,456	0.01	483,964	-754.55	N/A
974	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	515.00	1.83
975	경동도시가스	20,700	200	+0.98%	2,500	1,220	5,895	7.99	24,378	4.21	6.61
976	벽산	1,824	19	-1.03%	500	1,220	66,860	2.83	272,978	7.51	5.94
977	HANARO Fn조선해운	31,155	1,715	+5.83%	0	1,215	3,900	0.13	811,075	N/A	N/A
978	인바이오젠	12,090	120	-0.98%	500	1,214	10,044	0.76	8,180	8.94	10.65
979	한투 S&P500 선물 ETN	24,270	290	+1.21%	0	1,214	5,000	0.00	6	N/A	N/A
980	대영포장	1,116	3	+0.27%	500	1,210	108,395	4.94	348,727	-34.88	-0.02
981	종근당바이오	21,950	250	-1.13%	2,500	1,204	5,486	1.50	23,441	63.81	6.85
982	TIGER 미국S&P500선물(H)	70,815	510	+0.73%	0	1,204	1,700	0.02	5,309	N/A	N/A
983	RISE 25-11 회사채(AA-이상)액티브	52,510	5	+0.01%	0	1,200	2,286	0.01	3,622	N/A	N/A
984	현대약품	3,735	55	-1.45%	500	1,195	32,000	1.47	110,703	-207.50	-0.70
985	RISE 수소경제테마	16,920	240	+1.44%	0	1,193	7,050	0.51	146,730	N/A	N/A
986	와이투솔루션	3,260	85	+2.68%	2,500	1,192	36,574	4.10	518,298	-24.51	6.25
987	RISE 대형고배당10TR	32,580	20	-0.06%	0	1,189	3,650	0.04	112,823	N/A	N/A
988	대창	1,300	17	-1.29%	500	1,185	91,140	5.34	515,118	52.00	1.75
989	화승코퍼레이션	2,345	70	-2.90%	500	1,174	50,051	3.95	705,914	4.62	14.32
990	한신기계	3,615	15	+0.42%	500	1,173	32,446	7.59	452,225	-451.88	-0.53
991	N2 레버리지 S&P500 ETN	58,555	985	+1.71%	0	1,171	2,000	0.00	129	N/A	N/A
992	티에이치엔	6,500	180	+2.85%	500	1,170	18,000	8.93	455,174	3.17	24.54
993	삼성 레버리지 은 선물 ETN(H)	38,900	355	+0.92%	0	1,167	3,000	0.00	26,212	N/A	N/A
994	TIGER 미국다우존스30	32,490	410	+1.28%	0	1,163	3,580	0.01	14,377	N/A	N/A
995	TIGER 미국S&P500배당귀족	12,410	105	+0.85%	0	1,160	9,350	0.01	62,677	N/A	N/A
996	TIGER 국채3년	106,330	120	-0.11%	0	1,157	1,088	0.03	6,683	N/A	N/A
997	한국수출포장	2,890	0	0.00%	500	1,156	40,000	2.63	172,646	-33.22	1.15
998	TIMEFOLIO 코스피액티브	13,435	70	-0.52%	0	1,155	8,600	0.12	327,481	N/A	N/A
999	ACE 미국빅테크TOP7 Plus레버리지(합성)	37,210	915	+2.52%	0	1,154	3,100	0.00	31,439	N/A	N/A
1,000	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,690	45	+0.39%	0	1,151	9,850	0.03	258,119	N/A	N/A
1,001	인천도시가스	26,250	0	0.00%	5,000	1,148	4,375	2.23	1,685	5.93	8.85
1,002	HANARO 27-06 회사채(AA-이상)액티브	10,030	0	0.00%	0	1,143	11,400	0.00	530	N/A	N/A
1,003	휴니드	8,100	80	+1.00%	5,000	1,143	14,116	28.05	40,256	-108.00	6.45
1,004	극동유화	3,275	0	0.00%	500	1,142	34,869	1.00	99,704	90.97	4.40
1,005	KODEX 미국나스닥100선물(H)	28,515	165	+0.58%	0	1,141	4,000	0.00	25,510	N/A	N/A
1,006	성창기업지주	1,634	3	+0.18%	500	1,140	69,752	1.19	39,373	-26.35	-0.61
1,007	삼성공조	14,020	10	+0.07%	500	1,139	8,126	3.03	47,913	9.93	5.29
1,008	SOL 국고채10년	109,650	95	-0.09%	0	1,137	1,037	0.01	318	N/A	N/A
1,009	디와이	4,310	45	+1.06%	500	1,134	26,320	2.67	97,713	6.54	5.99
1,010	광전자	1,956	14	-0.71%	500	1,133	57,944	18.20	56,838	28.76	4.49
1,011	크라운제과	9,020	160	-1.74%	200	1,130	12,524	2.64	15,925	9.05	7.99
1,012	에이프로젠바이오로직스	567	0	0.00%	500	1,125	198,408	1.01	317,885	-0.59	-28.10
1,013	수산세보틱스	1,795	22	-1.21%	500	1,120	62,399	0.95	113,734	10.38	5.10
1,014	삼익악기	1,224	25	+2.09%	500	1,108	90,531	1.67	488,633	6.44	1.17
1,015	TIGER 미국초단기(3개월이하)국채	9,905	65	+0.66%	0	1,107	11,180	0.05	336,517	N/A	N/A
1,016	KODEX 미국S&P500데일리커버드콜OTM	9,775	110	+1.14%	0	1,105	11,300	0.01	131,575	N/A	N/A
1,017	ACE 미국30년국채엔화노출액티브(H)	9,200	85	+0.93%	0	1,104	12,000	0.10	165,125	N/A	N/A
1,018	KODEX 미국S&P500변동성확대시커버드콜	10,710	30	+0.28%	0	1,103	10,300	0.05	64,013	N/A	N/A
1,019	동남합성	31,500	100	-0.32%	500	1,102	3,500	0.03	1,440	21.47	12.72
1,020	메리츠 미국채30년 ETN(H)	7,850	55	+0.71%	0	1,099	14,000	0.00	30	N/A	N/A
1,021	RISE 메타버스	7,470	70	+0.95%	0	1,098	14,700	0.02	58,005	N/A	N/A
1,022	RISE 코스닥150	14,525	30	-0.21%	0	1,098	7,560	0.09	122,836	N/A	N/A
1,023	STX	3,530	0	0.00%	2,500	1,095	31,018	2.29	0	-2.08	-62.71
1,024	TIGER 차이나CSI300레버리지(합성)	25,395	1,130	+4.66%	0	1,087	4,280	0.00	74,617	N/A	N/A
1,025	마이티 26-09 특수채(AAA)액티브	107,180	0	0.00%	0	1,084	1,011	0.00	1,896	N/A	N/A
1,026	BNK 26-06 특수채(AAA이상)액티브	51,395	0	0.00%	0	1,082	2,106	0.00	4	N/A	N/A
1,027	현대코퍼레이션홀딩스	11,890	30	-0.25%	5,000	1,082	9,101	4.76	8,147	2.91	15.22
1,028	TIMEFOLIO K컬처액티브	12,140	55	-0.45%	0	1,080	8,900	0.14	682,261	N/A	N/A
1,029	한일철강	4,040	55	-1.34%	500	1,079	26,697	1.38	179,405	336.67	-3.14
1,030	세원정공	10,760	50	+0.47%	500	1,076	10,000	2.95	14,556	2.32	7.58
1,031	씨케이솔루션	9,810	110	+1.13%	100	1,073	10,935	0.86	49,743	-8.61	29.58
1,032	KODEX 코리아배당성장채권혼합	14,455	30	+0.21%	0	1,070	7,400	0.03	156,363	N/A	N/A
1,033	ACE 11월만기자동연장회사채AA-이상액티브	10,730	0	0.00%	0	1,067	9,940	0.01	12,448	N/A	N/A
1,034	미래에셋글로벌리츠	2,675	5	-0.19%	1,000	1,059	39,606	1.12	80,492	243.18	0.79
1,035	HLB글로벌	2,105	90	+4.47%	500	1,059	50,317	4.64	433,102	-5.98	-11.37
1,036	KODEX Top10동일가중	10,345	140	+1.37%	0	1,055	10,200	0.00	40,024	N/A	N/A
1,037	태경케미컬	9,040	90	+1.01%	500	1,049	11,600	0.68	30,743	12.35	7.75
1,038	HANARO 종합채권(AA-이상)액티브	115,335	20	-0.02%	0	1,048	909	0.05	299	N/A	N/A
1,039	KB 레버리지 나스닥 100 ETN	34,880	695	+2.03%	0	1,046	3,000	0.00	1,342	N/A	N/A
1,040	TIGER 글로벌AI&로보틱스 INDXX	14,980	230	+1.56%	0	1,041	6,950	0.95	93,096	N/A	N/A
1,041	TIGER 증권	10,535	285	-2.63%	0	1,039	9,860	2.12	2,065,752	N/A	N/A
1,042	KoAct 글로벌AI&로봇액티브	20,520	95	+0.47%	0	1,036	5,050	0.05	126,685	N/A	N/A
1,043	크라운해태홀딩스	6,970	30	+0.43%	500	1,035	14,847	2.27	36,420	5.28	7.35
1,044	세이브존I&C	2,520	10	-0.40%	1,000	1,034	41,041	8.70	35,501	9.81	2.64
1,045	파워 200	54,385	105	+0.19%	0	1,033	1,900	0.01	415	N/A	N/A
1,046	N2 월간 레버리지 방위산업 Top5 ETN	102,835	3,510	+3.53%	0	1,028	1,000	0.00	1,120	N/A	N/A
1,047	진흥기업	704	1	-0.14%	500	1,024	145,472	0.64	335,689	41.41	0.81
1,048	휴비스	2,955	80	-2.64%	5,000	1,019	34,500	1.82	119,035	-1.14	-52.37
1,049	진양산업	7,800	140	-1.76%	500	1,014	13,000	7.24	116,599	10.46	16.55
1,050	두올	3,535	65	+1.87%	2,500	1,014	28,674	3.11	68,502	5.28	7.31
1,051	TIGER 리츠부동산인프라TOP10액티브	10,135	20	-0.20%	0	1,014	10,000	0.08	326,732	N/A	N/A
1,052	한투 레버리지 금 선물 ETN	101,330	5,035	+5.23%	0	1,013	1,000	0.00	2,272	N/A	N/A
1,053	화천기계	4,605	0	0.00%	500	1,013	22,000	6.41	209,262	29.33	4.28
1,054	HS화성	9,960	50	-0.50%	5,000	1,011	10,150	1.54	12,856	11.28	3.17
1,055	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.47	-49.32
1,056	RISE 코스닥150선물레버리지	11,905	35	-0.29%	0	1,004	8,430	0.00	36,538	N/A	N/A
1,057	아남전자	1,299	4	-0.31%	500	1,002	77,125	5.30	178,125	9.77	7.98
1,058	두산퓨얼셀1우	7,450	20	+0.27%	100	996	13,364	11.92	46,245	-26.99	N/A
1,059	KODEX 메타버스액티브	8,000	55	+0.69%	0	992	12,400	0.11	98,449	N/A	N/A
1,060	CJ씨푸드	2,760	5	-0.18%	500	992	35,931	0.94	108,140	24.64	6.21
1,061	일동홀딩스	8,510	30	+0.35%	1,000	982	11,540	1.34	71,415	1.66	72.94
1,062	KODEX 미국10년국채선물	12,405	100	+0.81%	0	980	7,900	0.27	60,113	N/A	N/A
1,063	NI스틸	3,425	15	+0.44%	500	980	28,600	0.24	68,200	6.28	10.53
1,064	DRB동일	4,905	50	+1.03%	500	978	19,930	1.47	24,742	306.56	2.43
1,065	ACE 포스코그룹포커스	5,790	75	+1.31%	0	976	16,850	0.16	2,032,325	N/A	N/A
1,066	SK우	172,300	200	+0.12%	200	975	566	5.81	7,385	9.95	N/A
1,067	PLUS 코스피TR	21,175	45	+0.21%	0	974	4,600	0.04	8,286	N/A	N/A
1,068	RISE 플랫폼테마	7,790	35	+0.45%	0	972	12,480	0.03	12,812	N/A	N/A
1,069	황금에스티	5,700	30	+0.53%	500	969	17,000	3.66	19,981	5.09	4.50
1,070	TIGER AI반도체핵심공정	11,935	195	-1.61%	0	967	8,100	1.37	1,152,540	N/A	N/A
1,071	삼원강재	2,415	5	+0.21%	500	966	40,000	0.61	152,964	9.82	5.37
1,072	PLUS 자사주매입고배당주	10,220	40	-0.39%	0	966	9,450	0.20	795,553	N/A	N/A
1,073	제일연마	9,850	40	-0.40%	500	965	9,800	4.95	2,772	7.31	6.15
1,074	인스코비	775	73	+10.40%	500	965	124,501	1.76	5,664,517	-11.57	6.94
1,075	KTis	2,765	30	-1.07%	500	962	34,802	6.16	135,821	6.27	5.76
1,076	신한 WTI원유 선물 ETN	9,605	140	+1.48%	0	960	10,000	0.00	21,570	N/A	N/A
1,077	KODEX 미국나스닥AI테크액티브	20,345	165	+0.82%	0	956	4,700	0.00	35,342	N/A	N/A
1,078	동일고무벨트	6,860	90	+1.33%	500	954	13,900	2.74	78,748	16.49	4.87
1,079	CS홀딩스	82,500	1,200	-1.43%	5,000	952	1,154	3.52	273	3.63	10.36
1,080	부산산업	90,100	1,000	-1.10%	5,000	951	1,056	2.12	11,577	-21.37	-2.10
1,081	인지컨트롤스	5,980	0	0.00%	500	945	15,809	1.85	148,925	15.33	4.73
1,082	동일산업	38,900	50	+0.13%	5,000	943	2,425	2.19	926	8.06	3.50
1,083	ACE 미국반도체데일리타겟커버드콜(합성)	11,775	140	+1.20%	0	942	8,000	0.00	139,250	N/A	N/A
1,084	ACE 원자력TOP10	37,615	545	+1.47%	0	940	2,500	0.16	124,137	N/A	N/A
1,085	삼성 인버스 2X 천연가스 선물 ETN D	23,505	2,195	-8.54%	0	940	4,000	0.00	123,915	N/A	N/A
1,086	SOL CD금리&머니마켓액티브	50,090	5	+0.01%	0	938	1,872	0.00	35,521	N/A	N/A
1,087	SK이노베이션우	75,000	1,500	+2.04%	5,000	936	1,248	11.22	9,303	-3.82	N/A
1,088	SOL 의료기기소부장Fn	11,070	50	-0.45%	0	935	8,450	0.08	809,926	N/A	N/A
1,089	TP	1,824	19	-1.03%	500	933	51,175	2.77	1,959,812	2.36	9.88
1,090	팜스코	2,535	10	-0.39%	500	931	36,728	0.97	13,531	15.09	-38.15
1,091	조흥	155,000	0	0.00%	5,000	930	600	0.18	12	68.43	1.69
1,092	신일전자	1,304	15	-1.14%	500	926	71,048	2.85	472,595	28.98	1.76
1,093	한국특강	1,522	2	+0.13%	500	926	60,813	0.67	49,616	21.14	-1.30
1,094	KODEX TRF5050	17,445	180	+1.04%	0	925	5,300	0.00	52,351	N/A	N/A
1,095	KODEX iShares미국하이일드액티브	11,610	95	+0.83%	0	917	7,900	0.00	115,487	N/A	N/A
1,096	SOL 코리아고배당	10,255	5	-0.05%	0	913	8,900	0.51	630,689	N/A	N/A
1,097	국제약품	4,300	30	-0.69%	1,000	910	21,160	2.30	103,356	14.29	5.97
1,098	TIGER 인터넷TOP10	4,860	90	+1.89%	0	909	18,700	0.74	1,593,515	N/A	N/A
1,099	SOL 미국TOP5채권혼합40 Solactive	14,620	135	+0.93%	0	906	6,200	0.04	97,012	N/A	N/A
1,100	TIGER 200선물레버리지	29,145	105	+0.36%	0	903	3,100	0.13	719,212	N/A	N/A
1,101	ACE AI반도체포커스	24,300	215	-0.88%	0	899	3,700	1.99	1,269,437	N/A	N/A
1,102	SOL K방산	26,350	815	+3.19%	0	896	3,400	1.09	257,645	N/A	N/A
1,103	영보화학	4,465	35	+0.79%	500	893	20,000	53.12	65,289	5.01	13.01
1,104	한국내화	2,170	60	-2.69%	500	891	41,067	0.41	26,995	-3.80	2.84
1,105	NH프라임리츠	4,770	15	-0.31%	500	890	18,660	1.66	69,842	8.27	9.88
1,106	인디에프	1,185	15	-1.25%	500	890	75,113	2.07	3,244,378	-296.25	-3.52
1,107	사조오양	9,440	70	-0.74%	5,000	890	9,423	3.84	9,877	7.46	5.62
1,108	TIGER 반도체TOP10레버리지	14,105	175	-1.23%	0	889	6,300	2.04	2,238,381	N/A	N/A
1,109	TIMEFOLIO 미국S&P500액티브	26,850	305	+1.15%	0	886	3,300	0.00	128,577	N/A	N/A
1,110	신한 레버리지 코스닥 150 선물 ETN	35,315	315	-0.88%	0	883	2,500	0.00	3	N/A	N/A
1,111	신한 레버리지 S&P500 선물 ETN	43,820	790	+1.84%	0	876	2,000	0.00	135	N/A	N/A
1,112	1Q 미국S&P500미국채혼합50액티브	11,205	95	+0.86%	0	874	7,800	0.01	328,337	N/A	N/A
1,113	한신공영	7,550	40	-0.53%	5,000	874	11,571	4.51	48,390	-9.15	0.89
1,114	RISE 미국S&P500(H)	16,140	95	+0.59%	0	872	5,400	0.02	65,639	N/A	N/A
1,115	HL D&I	2,295	20	+0.88%	5,000	869	37,859	1.20	78,491	6.67	4.60
1,116	모나리자	2,375	15	+0.64%	500	869	36,571	1.26	49,377	-139.71	1.53
1,117	하이스틸	4,290	10	-0.23%	500	866	20,191	1.88	176,350	41.25	-0.74
1,118	TIGER 글로벌4차산업혁신기술(합성 H)	20,410	90	+0.44%	0	865	4,240	0.05	16,126	N/A	N/A
1,119	RISE ESG사회책임투자	20,485	15	-0.07%	0	860	4,200	0.09	91,420	N/A	N/A
1,120	TIGER 차이나바이오테크SOLACTIVE	9,190	230	+2.57%	0	860	9,360	0.57	133,210	N/A	N/A
1,121	KoAct K수출핵심기업TOP30액티브	11,760	15	+0.13%	0	858	7,300	0.19	382,640	N/A	N/A
1,122	RISE 미국AI밸류체인TOP3Plus	17,665	35	+0.20%	0	857	4,850	0.01	60,400	N/A	N/A
1,123	KB 레버리지 S&P 500 선물 ETN(H)	21,335	315	+1.50%	0	853	4,000	0.00	3,410	N/A	N/A
1,124	KODEX WTI원유선물(H)	13,200	95	+0.72%	0	848	6,425	0.00	330,256	N/A	N/A
1,125	동인기연	13,810	160	+1.17%	100	846	6,128	0.61	5,170	10.63	12.39
1,126	신한 S&P500 VIX S/T 선물 ETN E	14,055	755	-5.10%	0	843	6,000	0.00	862	N/A	N/A
1,127	RISE 고배당	19,000	60	+0.32%	0	836	4,400	0.05	136,518	N/A	N/A
1,128	상상인증권	771	3	-0.39%	1,000	835	108,337	1.65	1,670,804	-2.54	-22.81
1,129	무림페이퍼	2,000	15	-0.74%	2,500	832	41,609	2.46	74,051	6.17	9.39
1,130	RISE 미국배당100데일리고정커버드콜	8,850	80	+0.91%	0	832	9,400	0.00	131,466	N/A	N/A
1,131	남광토건	8,460	50	-0.59%	5,000	832	9,833	1.51	32,520	14.05	5.33
1,132	동방아그로	6,100	0	0.00%	500	831	13,618	30.61	9,409	10.03	6.01
1,133	미래에셋 레버리지 KRX 금현물 ETN	41,470	370	-0.88%	0	829	2,000	0.00	96,922	N/A	N/A
1,134	한투 인버스 2X 코스닥150선물 ETN	4,145	15	+0.36%	0	829	20,000	0.00	170,019	N/A	N/A
1,135	TIGER 중국소비테마	7,470	50	-0.66%	0	827	11,070	0.04	72,367	N/A	N/A
1,136	덕성	5,270	50	-0.94%	500	826	15,680	3.86	107,069	13.98	7.63
1,137	SOL 국제금	13,110	360	+2.82%	0	826	6,300	0.08	1,683,750	N/A	N/A
1,138	PLUS 신흥국MSCI(합성 H)	12,250	50	+0.41%	0	826	6,740	0.03	25,409	N/A	N/A
1,139	키움 레버리지 반도체TOP10 ETN	32,885	780	-2.32%	0	822	2,500	0.00	24,792	N/A	N/A
1,140	부국증권우	27,400	50	-0.18%	5,000	822	3,000	11.49	6,969	8.82	N/A
1,141	신송홀딩스	6,930	100	-1.42%	500	820	11,829	0.76	152,557	47.14	5.22
1,142	ACE 미국30년국채선물레버리지(합성 H)	5,990	85	+1.44%	0	818	13,650	0.09	99,623	N/A	N/A
1,143	하나 레버리지 반도체 ETN	54,490	970	-1.75%	0	817	1,500	0.00	1,445	N/A	N/A
1,144	N2 레버리지 금 선물 ETN(H)	81,240	3,160	+4.05%	0	812	1,000	0.00	264	N/A	N/A
1,145	TIGER Fn메타버스	7,990	70	+0.88%	0	811	10,150	0.06	69,404	N/A	N/A
1,146	메리츠 레버리지 금 선물 ETN(H)	81,080	3,170	+4.07%	0	811	1,000	0.00	1,862	N/A	N/A
1,147	삼호개발	3,360	15	-0.44%	500	810	24,120	4.94	39,561	9.88	2.33
1,148	ACE 8월만기자동연장회사채AA-이상액티브	10,615	0	0.00%	0	805	7,580	0.00	24	N/A	N/A
1,149	SOL 미국S&P500ESG	18,690	275	+1.49%	0	804	4,300	0.01	18,827	N/A	N/A
1,150	HANARO 200선물레버리지	42,255	15	-0.04%	0	803	1,900	0.00	467	N/A	N/A
1,151	TIGER 레버리지	37,965	195	+0.52%	0	797	2,100	5.68	195,042	N/A	N/A
1,152	삼부토건	347	0	0.00%	1,000	797	229,682	1.89	0	-0.51	-219.19
1,153	인터지스	2,665	15	-0.56%	500	793	29,748	5.82	114,848	4.97	5.26
1,154	대현	1,781	10	-0.56%	500	789	44,282	4.08	108,307	8.06	5.99
1,155	ACE 주주환원가치주액티브	14,600	95	-0.65%	0	788	5,400	0.14	51,391	N/A	N/A
1,156	SG글로벌	1,744	14	+0.81%	500	784	44,964	5.74	216,601	28.59	4.35
1,157	태양금속	2,125	35	+1.67%	500	780	36,700	4.74	178,226	-9.98	2.26
1,158	GS우	43,500	100	+0.23%	5,000	776	1,785	17.37	4,224	16.57	N/A
1,159	한솔로지스틱스	2,750	30	-1.08%	500	774	28,156	5.29	193,555	6.71	7.00
1,160	디와이덕양	2,370	15	+0.64%	500	772	32,565	1.21	218,371	8.62	16.76
1,161	화인베스틸	2,200	30	+1.38%	500	768	34,915	4.01	621,249	-3.36	-58.42
1,162	KIWOOM 미국S&P500	19,200	235	+1.24%	0	768	4,000	0.02	6,108	N/A	N/A
1,163	팜젠사이언스	4,080	0	0.00%	500	767	18,793	2.49	47,585	25.34	1.16
1,164	TIGER 현대차그룹+펀더멘털	38,930	635	+1.66%	0	763	1,960	0.53	122,234	N/A	N/A
1,165	한투 레버리지일본니케이225선물 ETN(H)	30,515	100	+0.33%	0	763	2,500	0.00	601	N/A	N/A
1,166	ACE 단기채권알파액티브	111,660	5	0.00%	0	763	683	0.02	14,498	N/A	N/A
1,167	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-11.68	-23.95
1,168	지엠비코리아	3,960	30	+0.76%	500	755	19,072	55.26	18,060	6.52	5.76
1,169	TIGER 차이나전기차레버리지(합성)	10,080	615	+6.50%	0	754	7,480	0.05	90,196	N/A	N/A
1,170	유니온머티리얼	1,786	51	-2.78%	500	750	42,000	0.88	1,990,983	-1.70	-117.43
1,171	RISE 중국본토대형주CSI100	22,725	585	+2.64%	0	750	3,300	0.02	26,709	N/A	N/A
1,172	호전실업	7,940	100	-1.24%	500	744	9,376	4.59	29,224	4.89	14.35
1,173	한컴라이프케어	2,690	10	+0.37%	200	744	27,674	2.98	80,290	-896.67	5.63
1,174	깨끗한나라	1,996	6	+0.30%	1,000	743	37,241	0.74	72,323	-2.09	-11.02
1,175	유니온	4,730	90	+1.94%	500	738	15,612	3.27	296,700	-2.46	-39.45
1,176	일성건설	1,356	25	+1.88%	500	733	54,025	66.03	215,141	-1.24	-60.18
1,177	KODEX TRF7030	20,880	310	+1.51%	0	731	3,500	0.00	50,275	N/A	N/A
1,178	KODEX 헬스케어	19,220	110	+0.58%	0	730	3,800	0.14	105,003	N/A	N/A
1,179	삼화왕관	33,850	200	-0.59%	5,000	729	2,154	4.66	385	13.73	7.38
1,180	KODEX 미국AI소프트웨어TOP10	15,850	25	+0.16%	0	729	4,600	0.00	89,460	N/A	N/A
1,181	KODEX 국채선물10년	70,950	75	-0.11%	0	728	1,026	0.06	4,543	N/A	N/A
1,182	KODEX 미국달러선물인버스	7,875	45	-0.57%	0	727	9,230	0.05	40,460	N/A	N/A
1,183	삼정펄프	29,050	0	0.00%	5,000	726	2,500	3.20	2,203	4.01	15.76
1,184	ACE 미국주식베스트셀러	21,995	5	-0.02%	0	726	3,300	0.03	59,249	N/A	N/A
1,185	TIGER 미국나스닥바이오	27,515	470	+1.74%	0	721	2,620	0.00	30,596	N/A	N/A
1,186	비상교육	5,530	40	+0.73%	500	719	12,997	6.83	32,911	5.52	-1.61
1,187	남양유업우	35,900	50	+0.14%	500	718	2,000	11.37	2,963	14.51	N/A
1,188	KODEX 미국S&P500버퍼3월액티브	10,635	80	+0.76%	0	718	6,750	0.02	2,176	N/A	N/A
1,189	ACE 200TR	35,890	65	+0.18%	0	718	2,000	0.06	15,505	N/A	N/A
1,190	KODEX K콘텐츠	13,520	210	+1.58%	0	717	5,300	0.72	135,698	N/A	N/A
1,191	삼성 KRX 금현물 ETN	35,800	240	-0.67%	0	716	2,000	0.00	216,206	N/A	N/A
1,192	대림바스	4,290	5	-0.12%	1,000	715	16,672	1.56	47,901	10.97	3.48
1,193	SOL 자동차TOP3플러스	13,245	150	+1.15%	0	715	5,400	0.04	493,754	N/A	N/A
1,194	유유제약	4,180	95	-2.22%	1,000	712	17,032	1.76	145,596	16.08	7.35
1,195	HANARO CAPEX설비투자iSelect	29,540	195	+0.66%	0	709	2,400	0.26	211,893	N/A	N/A
1,196	미래에셋 레버리지 코스닥150 선물 ETN	35,355	135	-0.38%	0	707	2,000	0.00	3,778	N/A	N/A
1,197	쌍방울	2,690	0	0.00%	100	706	26,259	1.20	0	-35.39	-9.62
1,198	삼성 미국 대형 성장주 ETN	35,315	270	+0.77%	0	706	2,000	0.00	3	N/A	N/A
1,199	TIGER 코스닥150 레버리지	11,855	65	-0.55%	0	705	5,950	7.09	611,826	N/A	N/A
1,200	KODEX 코스피TR	19,560	100	+0.51%	0	704	3,600	0.04	33,304	N/A	N/A
1,201	화천기공	32,000	600	-1.84%	5,000	704	2,200	10.16	3,423	10.25	2.54
1,202	WON 대한민국국고채액티브	58,660	90	-0.15%	0	703	1,198	0.04	1,557	N/A	N/A
1,203	대구백화점	6,490	200	-2.99%	5,000	702	10,822	4.07	42,865	-2.12	-17.20
1,204	기신정기	2,405	55	-2.24%	500	702	29,200	63.25	65,638	85.89	1.25
1,205	테이팩스	14,720	280	-1.87%	500	702	4,770	4.04	16,229	54.72	2.33
1,206	오리엔트바이오	592	7	+1.20%	500	702	118,583	3.95	1,438,398	-8.34	-16.82
1,207	KIWOOM 단기채권ESG액티브	109,175	15	-0.01%	0	699	640	0.42	616	N/A	N/A
1,208	KB Wise 분할매매 ETN	11,580	5	-0.04%	0	695	6,000	0.00	1	N/A	N/A
1,209	삼성 블룸버그 인버스2X WTI원유선물 ETN B	17,365	170	-0.97%	0	695	4,000	0.00	55,518	N/A	N/A
1,210	PLUS 미국S&P500(H)	26,705	170	+0.64%	0	694	2,600	0.00	12,549	N/A	N/A
1,211	RISE 국고채3년	109,620	130	-0.12%	0	694	633	0.01	3,427	N/A	N/A
1,212	아이티센씨티에스	573	3	-0.52%	500	694	121,051	1.42	224,878	7.54	11.10
1,213	KODEX 글로벌비만치료제TOP2 Plus	10,320	180	+1.78%	0	691	6,700	2.06	99,277	N/A	N/A
1,214	아모레퍼시픽홀딩스우	10,730	30	-0.28%	500	691	6,444	38.12	11,382	9.80	N/A
1,215	미래에셋맵스리츠	2,765	25	-0.90%	1,000	691	24,995	0.77	57,464	39.50	1.72
1,216	혜인	5,430	50	-0.91%	500	690	12,713	3.78	133,439	5.95	6.19
1,217	유엔젤	5,350	40	-0.74%	500	690	12,895	6.89	84,882	17.04	6.36
1,218	HANARO 머니마켓액티브	52,140	10	+0.02%	0	688	1,320	0.03	3,400	N/A	N/A
1,219	RISE 2차전지TOP10인버스(합성)	26,205	105	-0.40%	0	688	2,625	4.48	1,208,674	N/A	N/A
1,220	마이다스 코스피액티브	31,585	230	+0.73%	0	687	2,175	0.00	555	N/A	N/A
1,221	HANARO Fn K-POP&미디어	8,920	135	+1.54%	0	687	7,700	0.32	205,304	N/A	N/A
1,222	진양화학	3,230	135	-4.01%	500	685	21,200	2.04	289,555	-15.76	-12.58
1,223	신한 WTI원유 선물 ETN(H)	6,805	60	+0.89%	0	680	10,000	0.00	1,202	N/A	N/A
1,224	PLUS 고배당주위클리고정커버드콜	11,530	10	-0.09%	0	680	5,900	2.90	166,942	N/A	N/A
1,225	조광페인트	5,310	10	+0.19%	500	680	12,800	1.35	26,993	18.31	8.77
1,226	ACE 글로벌인컴TOP10	11,475	155	+1.37%	0	677	5,900	0.00	53,841	N/A	N/A
1,227	한투 인버스2X천연가스선물 ETN B	16,895	1,785	-9.56%	0	676	4,000	0.00	30,010	N/A	N/A
1,228	TIGER 미국배당다우존스타겟커버드콜1호	10,890	110	+1.02%	0	675	6,200	1.26	46,268	N/A	N/A
1,229	KODEX TDF2040액티브	15,055	110	+0.74%	0	670	4,450	0.02	49,948	N/A	N/A
1,230	동원금속	1,431	78	+5.76%	500	669	46,755	4.22	1,307,784	3.56	17.68
1,231	TIGER 차이나글로벌리더스TOP3+	12,225	205	+1.71%	0	666	5,450	3.86	215,722	N/A	N/A
1,232	RISE 버크셔포트폴리오TOP10	13,580	175	+1.31%	0	665	4,900	0.01	49,944	N/A	N/A
1,233	KODEX 친환경조선해운액티브	31,670	1,550	+5.15%	0	665	2,100	0.17	101,251	N/A	N/A
1,234	TIGER 200선물인버스2X	879	6	-0.68%	0	665	75,600	0.28	8,278,862	N/A	N/A
1,235	미래에셋 0.5X 코스피200 선물 ETN	13,215	15	+0.11%	0	661	5,000	0.00	30	N/A	N/A
1,236	KODEX 아시아달러채권ESG플러스액티브	63,645	510	+0.81%	0	657	1,032	0.00	562	N/A	N/A
1,237	대양금속	1,519	11	-0.72%	500	656	43,193	1.50	196,997	-5.69	-16.25
1,238	아이엠에셋 200	54,390	95	+0.17%	0	653	1,200	0.00	1,562	N/A	N/A
1,239	키움 코스피 200 TR ETN	16,265	40	+0.25%	0	651	4,000	0.00	7,624	N/A	N/A
1,240	ACE 중장기국공채액티브	109,415	75	-0.07%	0	650	594	0.00	36	N/A	N/A
1,241	메리츠 KAP 통안채 3개월 ETN	53,960	0	0.00%	0	648	1,200	0.00	0	N/A	N/A
1,242	인팩	6,470	60	-0.92%	500	647	10,000	0.00	16,115	16.22	1.90
1,243	고려산업	2,590	40	-1.52%	1,000	646	24,939	3.21	126,315	6.91	3.72
1,244	TIGER 글로벌비만치료제TOP2Plus	9,360	155	+1.68%	0	646	6,900	4.70	53,908	N/A	N/A
1,245	조비	12,400	140	+1.14%	5,000	644	5,192	2.63	50,080	21.57	1.22
1,246	TIGER 미국S&P500레버리지(합성 H)	55,190	700	+1.28%	0	640	1,160	0.00	10,168	N/A	N/A
1,247	KIWOOM 코리아밸류업	15,410	30	-0.19%	0	640	4,150	0.05	2,172	N/A	N/A
1,248	화승알앤에이	3,365	10	-0.30%	500	639	18,994	1.32	216,215	4.12	24.66
1,249	TIGER 경기방어	11,820	85	+0.72%	0	636	5,380	0.02	66,279	N/A	N/A
1,250	코오롱인더우	22,950	100	+0.44%	5,000	635	2,768	5.92	15,218	8.57	N/A
1,251	성안머티리얼스	408	6	-1.45%	100	635	155,618	1.08	1,170,015	-2.72	-111.28
1,252	SG세계물산	313	0	0.00%	500	634	202,425	1.56	275,490	313.00	2.10
1,253	까뮤이앤씨	1,057	1	+0.09%	500	632	59,751	0.81	42,906	-6.33	-23.52
1,254	KODEX 미국달러선물	14,490	110	+0.76%	0	627	4,330	0.06	122,971	N/A	N/A
1,255	TIGER 코스피고배당	19,110	70	-0.36%	0	625	3,270	0.13	89,484	N/A	N/A
1,256	삼성 레버리지 코스피200 선물 ETN	62,465	235	+0.38%	0	625	1,000	0.00	16,649	N/A	N/A
1,257	신한 레버리지 코스피 200 선물 ETN	62,255	140	+0.23%	0	623	1,000	0.00	24	N/A	N/A
1,258	씨아이테크	1,242	24	+1.97%	500	622	50,066	1.10	41,328	17.01	-0.17
1,259	신한 금 선물 ETN(H)	31,065	720	+2.37%	0	621	2,000	0.00	7,812	N/A	N/A
1,260	새론오토모티브	3,230	15	+0.47%	500	620	19,200	65.81	3,867	-18.67	4.08
1,261	SOL 한국형글로벌반도체액티브	28,660	365	+1.29%	0	619	2,160	0.01	75,254	N/A	N/A
1,262	메리츠 3X 레버리지 미국채30년 ETN	51,555	1,370	+2.73%	0	619	1,200	0.00	6,816	N/A	N/A
1,263	TIGER Fn신재생에너지	16,470	100	-0.60%	0	618	3,750	0.15	127,828	N/A	N/A
1,264	미래에셋 인버스 2X 코스닥150 선물 ETN	4,110	25	+0.61%	0	616	15,000	0.00	2,046,464	N/A	N/A
1,265	보해양조	443	5	-1.12%	500	616	139,120	2.12	425,305	8.36	8.00
1,266	KODEX 200IT TR	18,675	175	-0.93%	0	616	3,300	0.03	39,414	N/A	N/A
1,267	WON 종합채권(AA-이상)액티브	52,305	20	-0.04%	0	615	1,176	0.04	9,713	N/A	N/A
1,268	서울식품	158	0	0.00%	100	613	387,728	2.25	2,642,985	-19.75	-12.02
1,269	에셋플러스 글로벌플랫폼액티브	17,500	235	+1.36%	0	612	3,500	0.02	7,704	N/A	N/A
1,270	보락	1,022	6	-0.58%	200	612	59,900	2.44	245,651	-60.12	-3.16
1,271	키움 미국달러선물 ETN B	10,190	90	+0.89%	0	611	6,000	0.00	1	N/A	N/A
1,272	형지엘리트	1,592	122	+8.30%	500	611	38,390	1.78	14,685,138	-44.22	-1.56
1,273	신한글로벌액티브리츠	1,405	1	-0.07%	1,000	611	43,478	0.43	69,827	-3.59	-5.52
1,274	DSR	3,790	25	+0.66%	500	606	16,000	1.24	3,864	6.31	6.51
1,275	RISE 2차전지TOP10	10,320	70	+0.68%	0	604	5,850	0.25	2,122,999	N/A	N/A
1,276	HANARO 글로벌금채굴기업	28,740	10	-0.03%	0	604	2,100	0.09	177,259	N/A	N/A
1,277	DL이앤씨2우(전환)	28,550	150	-0.52%	5,000	603	2,112	4.94	4,128	6.09	N/A
1,278	삼일씨엔에스	4,730	95	-1.97%	1,000	602	12,732	1.19	10,558	-25.16	-0.75
1,279	ACE 삼성그룹섹터가중	20,655	110	+0.54%	0	599	2,900	0.03	5,577	N/A	N/A
1,280	KB 인버스 천연가스 선물 ETN	13,305	500	-3.62%	0	599	4,500	0.00	6,591	N/A	N/A
1,281	PLUS 글로벌희토류&전략자원생산기업	7,100	95	+1.36%	0	596	8,400	0.08	623,002	N/A	N/A
1,282	TIGER 글로벌온디바이스AI	13,540	400	+3.04%	0	596	4,400	1.00	15,303	N/A	N/A
1,283	KODEX 코리아배당성장	20,535	100	-0.48%	0	596	2,900	0.11	50,089	N/A	N/A
1,284	WON 200	55,345	135	+0.24%	0	595	1,075	0.03	12,051	N/A	N/A
1,285	삼화전자	3,510	15	-0.43%	1,000	593	16,903	3.91	163,928	-6.96	-38.89
1,286	한투 인버스2X 나스닥100 ETN B	5,925	40	-0.67%	0	592	10,000	0.00	11,997	N/A	N/A
1,287	KODEX TDF2030액티브	13,730	60	+0.44%	0	590	4,300	0.01	67,278	N/A	N/A
1,288	RISE 미국30년국채커버드콜(합성)	9,505	110	+1.17%	0	589	6,200	0.05	52,324	N/A	N/A
1,289	PLUS 미국채30년액티브	54,800	735	+1.36%	0	589	1,074	0.13	16,685	N/A	N/A
1,290	TIGER 일본엔선물	8,910	5	-0.06%	0	588	6,600	0.01	123,362	N/A	N/A
1,291	한화솔루션우	22,800	100	+0.44%	5,000	587	2,575	2.55	6,940	-4.82	N/A
1,292	티웨이홀딩스	518	0	0.00%	500	586	113,163	1.72	115,232	-1.10	-13.15
1,293	금비	58,200	400	-0.68%	5,000	582	1,000	0.61	1,415	30.34	4.44
1,294	상신브레이크	2,710	0	0.00%	500	582	21,471	1.81	42,861	-7.95	7.57
1,295	KIWOOM 미국나스닥100(H)	19,980	140	+0.71%	0	579	2,900	0.08	79,588	N/A	N/A
1,296	대유에이텍	1,239	44	+3.68%	500	579	46,744	2.87	389,705	-17.45	12.83
1,297	하나 Solactive US Tech Top 10 ETN(H)	28,925	0	0.00%	0	578	2,000	0.00	0	N/A	N/A
1,298	SJM	3,700	40	+1.09%	500	577	15,605	6.45	46,304	3.52	10.21
1,299	N2 방위산업 Top5 ETN	28,815	410	+1.44%	0	576	2,000	0.00	73	N/A	N/A
1,300	KIWOOM 미국달러선물인버스	8,190	35	-0.43%	0	574	7,010	0.00	238	N/A	N/A
1,301	TIGER 배당성장	25,725	40	-0.16%	0	571	2,220	0.15	37,599	N/A	N/A
1,302	영흥	562	18	-3.10%	500	569	101,310	1.51	243,742	-1.68	-4.11
1,303	평화홀딩스	3,890	70	+1.83%	500	569	14,625	18.52	87,102	3.71	1.56
1,304	한투 레버리지 은 선물 ETN	56,885	935	+1.67%	0	569	1,000	0.00	2,016	N/A	N/A
1,305	RISE AI반도체TOP10	15,730	170	-1.07%	0	566	3,600	0.27	1,267,623	N/A	N/A
1,306	삼성 미국 대형 성장주 ETN(H)	28,310	0	0.00%	0	566	2,000	0.00	0	N/A	N/A
1,307	KODEX 차이나테크TOP10	11,780	315	+2.75%	0	565	4,800	0.93	87,064	N/A	N/A
1,308	전방	33,650	1,100	-3.17%	5,000	565	1,680	1.19	2,653	1.66	4.59
1,309	써니전자	1,590	5	-0.31%	500	565	35,507	7.23	194,192	13.36	5.36
1,310	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,225	65	+0.64%	0	562	5,500	0.01	48,806	N/A	N/A
1,311	영풍제지	987	4	-0.40%	500	562	56,976	0.50	95,398	-2.23	-19.40
1,312	명문제약	1,652	24	-1.43%	500	561	33,953	2.36	155,036	45.89	-3.37
1,313	SB성보	2,795	5	-0.18%	500	560	20,020	0.57	28,749	1.34	-2.66
1,314	미래에셋 미국 테크&반도체 TOP3 ETN	18,635	180	+0.98%	0	559	3,000	0.00	111	N/A	N/A
1,315	KODEX 미국S&P500버퍼6월액티브	11,170	75	+0.68%	0	558	5,000	0.09	1,964	N/A	N/A
1,316	갤럭시아에스엠	2,025	25	-1.22%	500	558	27,550	5.34	179,551	20.88	4.21
1,317	ACE 미국배당퀄리티+커버드콜액티브	11,145	135	+1.23%	0	557	5,000	0.01	64,235	N/A	N/A
1,318	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,565	570	+3.17%	0	557	3,000	0.00	13,895	N/A	N/A
1,319	미래에셋 0.5X 코스닥150 선물 ETN	11,125	0	0.00%	0	556	5,000	0.00	0	N/A	N/A
1,320	광명전기	1,281	48	-3.61%	500	555	43,338	8.28	366,525	-0.99	-44.30
1,321	SOL 미국30년국채액티브(H)	9,320	55	+0.59%	0	555	5,950	0.06	28,839	N/A	N/A
1,322	천일고속	38,750	300	-0.77%	5,000	554	1,429	0.22	1,083	-17.44	-25.33
1,323	신한 블룸버그 2X 천연가스 선물 ETN	3,685	300	+8.86%	0	553	15,000	0.00	268,440	N/A	N/A
1,324	HANARO MSCI Korea TR	22,980	120	+0.52%	0	552	2,400	0.00	268	N/A	N/A
1,325	SOL 미국나스닥100	15,080	195	+1.31%	0	550	3,650	0.02	116,229	N/A	N/A
1,326	SOL 코리아밸류업TR	15,680	65	-0.41%	0	549	3,500	0.02	26,186	N/A	N/A
1,327	현대건설우	52,000	600	+1.17%	5,000	548	1,055	4.14	6,861	-22.51	N/A
1,328	SJM홀딩스	3,650	60	+1.67%	500	545	14,934	0.68	34,685	8.63	5.88
1,329	평화산업	992	6	+0.61%	500	545	54,902	5.50	151,072	10.23	8.57
1,330	SOL 팔란티어미국채커버드콜혼합	12,065	125	+1.05%	0	543	4,500	0.07	223,573	N/A	N/A
1,331	주성코퍼레이션	1,028	6	+0.59%	500	543	52,810	2.35	200,840	13.53	18.75
1,332	미래에셋 CAPE 실러 US Core Sector ETN	10,815	135	+1.26%	0	541	5,000	0.00	47	N/A	N/A
1,333	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	20.00	36.90
1,334	한솔홈데코	670	0	0.00%	1,000	540	80,565	3.59	190,670	-3.87	-12.82
1,335	HANARO e커머스	11,855	60	+0.51%	0	539	4,550	0.05	12,436	N/A	N/A
1,336	신한 레버리지 다우존스지수 선물 ETN(H)	53,735	835	+1.58%	0	537	1,000	0.00	161	N/A	N/A
1,337	서원	1,127	13	-1.14%	500	535	47,475	2.74	155,467	-5.72	N/A
1,338	DSR제강	3,715	20	+0.54%	500	535	14,400	7.87	19,302	2.77	-15.70
1,339	삼성 레버리지 나스닥 100 TR ETN	53,430	1,115	+2.13%	0	534	1,000	0.00	630	N/A	N/A
1,340	유성기업	2,055	45	+2.24%	500	533	25,948	9.33	32,244	-18.85	-3.80
1,341	다스코	2,835	15	+0.53%	500	533	18,797	2.13	34,142	-9.15	-2.21
1,342	범양건영	1,935	0	0.00%	1,000	532	27,480	1.21	0	-0.85	-114.79
1,343	미래에셋 2X 미국 테크&반도체 TOP3 ETN	53,090	900	+1.72%	0	531	1,000	0.00	446	N/A	N/A
1,344	1Q 미국메디컬AI	12,640	405	+3.31%	0	531	4,200	0.01	213,576	N/A	N/A
1,345	1Q 종합채권(AA-이상)액티브	101,545	55	-0.05%	0	530	522	0.01	208	N/A	N/A
1,346	미래산업	11,820	230	-1.91%	500	530	4,483	0.42	35,293	3.30	7.24
1,347	RISE 미국휴머노이드로봇	14,920	260	+1.77%	0	530	3,550	0.00	215,809	N/A	N/A
1,348	SK케미칼우	25,000	100	-0.40%	5,000	529	2,115	10.57	2,561	12.66	N/A
1,349	케이비아이동국실업	475	2	+0.42%	500	529	111,293	0.57	159,255	6.51	12.34
1,350	롯데칠성우	67,900	0	0.00%	500	526	775	6.31	2,824	12.63	N/A
1,351	삼성 미국 대형 가치주 ETN	26,275	0	0.00%	0	526	2,000	0.00	0	N/A	N/A
1,352	RISE 미국달러SOFR금리액티브(합성)	12,065	25	+0.21%	0	525	4,350	0.00	604	N/A	N/A
1,353	HANARO K-뷰티	15,435	200	-1.28%	0	525	3,400	0.26	84,394	N/A	N/A
1,354	이건산업	4,790	15	-0.31%	5,000	525	10,953	5.00	64,017	-14.92	-0.98
1,355	메타케어	305	5	-1.61%	500	524	171,777	0.83	768,378	152.50	8.37
1,356	신한 은 선물 ETN(H)	26,160	165	+0.63%	0	523	2,000	0.00	78,440	N/A	N/A
1,357	ACE 라이프자산주주가치액티브	14,330	75	-0.52%	0	523	3,650	0.07	75,302	N/A	N/A
1,358	한국종합기술	4,760	50	-1.04%	500	521	10,950	2.89	34,787	8.29	3.98
1,359	KoAct 코리아밸류업액티브	15,755	45	-0.28%	0	520	3,300	1.02	171,803	N/A	N/A
1,360	TIGER 차이나HSCEI	14,215	335	+2.41%	0	519	3,650	2.44	15,440	N/A	N/A
1,361	KODEX 차이나H레버리지(H)	3,100	115	+3.85%	0	518	16,700	1.01	315,206	N/A	N/A
1,362	WON 반도체밸류체인액티브	16,690	135	-0.80%	0	517	3,100	0.17	114,303	N/A	N/A
1,363	STX그린로지스	7,200	10	-0.14%	2,500	516	7,171	1.27	126,941	3.95	48.26
1,364	마니커	810	1	-0.12%	500	514	63,511	2.08	108,737	-6.53	-24.82
1,365	우성	16,600	30	-0.18%	5,000	513	3,090	0.50	4,324	1.90	10.29
1,366	엑시큐어하이트론	667	3	+0.45%	500	510	76,432	1.66	533,243	-0.49	N/A
1,367	아진전자부품	1,033	4	+0.39%	500	509	49,300	0.27	65,583	11.23	N/A
1,368	신풍제약우	23,100	200	+0.87%	500	508	2,200	0.22	4,317	-118.46	N/A
1,369	KIWOOM 국고채30년액티브	63,515	270	-0.42%	0	508	800	0.07	3,130	N/A	N/A
1,370	ACE 인도컨슈머파워액티브	10,140	15	+0.15%	0	507	5,000	0.03	4,097	N/A	N/A
1,371	KODEX 코리아소버린AI	10,135	50	-0.49%	0	507	5,000	0.00	5,050,082	N/A	N/A
1,372	메리츠 레버리지 미국채30년 ETN(H)	5,050	60	+1.20%	0	505	10,000	0.00	36,239	N/A	N/A
1,373	KODEX 미국S&P500헬스케어	12,565	155	+1.25%	0	503	4,000	0.03	57,918	N/A	N/A
1,374	ACE 2월만기자동연장회사채AA-이상액티브	10,630	5	-0.05%	0	501	4,710	0.00	482	N/A	N/A
1,375	신한 인버스 2X WTI원유 선물 ETN(H)	79	0	0.00%	0	500	633,000	0.00	1,323,944	N/A	N/A
1,376	KODEX 차이나H	24,880	615	+2.53%	0	498	2,000	42.43	6,934	N/A	N/A
1,377	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-2.65	-72.93
1,378	WON K-글로벌수급상위	10,380	90	-0.86%	0	493	4,750	0.15	361,067	N/A	N/A
1,379	진양폴리	4,930	65	-1.30%	500	493	10,000	3.38	96,989	26.36	9.74
1,380	KODEX 200ESG	21,365	20	-0.09%	0	491	2,300	0.01	103,595	N/A	N/A
1,381	SOL 한국원자력SMR	10,795	185	+1.74%	0	491	4,550	0.61	641,475	N/A	N/A
1,382	한화투자증권우	10,230	270	-2.57%	5,000	491	4,800	0.24	116,480	46.71	N/A
1,383	DAISHIN343 K200	54,300	55	+0.10%	0	489	900	0.02	2,213	N/A	N/A
1,384	시디즈	24,400	350	-1.41%	500	488	2,000	1.84	785	-12.73	1.39
1,385	BYC우	22,600	550	-2.38%	500	487	2,154	2.48	6,599	10.47	N/A
1,386	RISE TDF2050액티브	15,375	145	+0.95%	0	484	3,150	0.06	94,462	N/A	N/A
1,387	에쓰씨엔지니어링	1,261	37	-2.85%	500	480	38,036	1.55	181,661	39.41	8.76
1,388	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,120	445	+2.38%	0	478	2,500	0.00	21,715	N/A	N/A
1,389	유안타증권우	3,685	90	-2.38%	5,000	476	12,912	4.73	143,598	12.12	N/A
1,390	PLUS 국고채10년액티브	56,410	75	-0.13%	0	475	842	0.00	128	N/A	N/A
1,391	SOL 국제금커버드콜액티브	13,955	430	+3.18%	0	474	3,400	0.09	414,077	N/A	N/A
1,392	HANARO 글로벌생성형AI액티브	27,900	25	+0.09%	0	474	1,700	0.00	9,728	N/A	N/A
1,393	KIWOOM 고배당	15,210	85	-0.56%	0	472	3,100	1.12	60,101	N/A	N/A
1,394	플레이그램	310	0	0.00%	100	471	151,888	1.81	277,062	4.25	-2.06
1,395	1Q 미국나스닥100미국채혼합50액티브	10,225	105	+1.04%	0	470	4,600	0.00	361,839	N/A	N/A
1,396	DYP	3,565	80	-2.19%	500	469	13,168	1.21	29,394	-46.30	6.54
1,397	미래에셋 인버스 천연가스 선물 ETN B	11,725	470	-3.85%	0	469	4,000	0.00	98,847	N/A	N/A
1,398	PLUS 단기채권액티브	118,660	5	0.00%	0	466	393	0.33	1,548	N/A	N/A
1,399	일진디스플	902	0	0.00%	500	465	51,514	1.06	0	-11.00	18.62
1,400	삼성 레버리지 China A50 선물 ETN(H)	46,465	1,820	+4.08%	0	465	1,000	0.00	14	N/A	N/A
1,401	영화금속	898	6	-0.66%	500	464	51,665	1.01	76,907	4.06	12.32
1,402	유화증권우	2,650	10	+0.38%	1,000	463	17,476	0.00	1,744	16.56	N/A
1,403	미래에셋 미국 AI TOP3 ETN	15,430	90	+0.59%	0	463	3,000	0.00	147	N/A	N/A
1,404	메리츠 국채30년 ETN	9,250	0	0.00%	0	462	5,000	0.00	0	N/A	N/A
1,405	SK디스커버리우	35,200	200	+0.57%	5,000	462	1,312	6.45	6,347	8.19	N/A
1,406	PLUS 우주항공&UAM	23,010	190	+0.83%	0	460	2,000	0.09	27,586	N/A	N/A
1,407	메리츠 레버리지 은 선물 ETN(H)	46,000	290	+0.63%	0	460	1,000	0.00	3,404	N/A	N/A
1,408	케이탑리츠	957	7	+0.74%	1,000	460	48,061	12.02	41,691	9.87	5.07
1,409	신풍	1,313	53	+4.21%	500	459	34,959	3.05	269,762	-38.62	0.43
1,410	N2 레버리지 은 선물 ETN(H)	45,760	175	-0.38%	0	458	1,000	0.00	505	N/A	N/A
1,411	마스턴프리미어리츠	1,498	12	-0.79%	1,000	457	30,505	0.04	84,047	-4.49	-11.60
1,412	문배철강	2,220	40	-1.77%	500	455	20,504	2.83	174,677	21.98	3.58
1,413	KODEX K방산TOP10레버리지	9,095	235	+2.65%	0	455	5,000	0.00	666,306	N/A	N/A
1,414	부국철강	2,270	20	-0.87%	500	454	20,000	1.81	45,105	33.38	1.77
1,415	TIGER 구리실물	12,960	80	+0.62%	0	454	3,500	0.05	61,275	N/A	N/A
1,416	KoAct 팔란티어밸류체인액티브	12,415	95	+0.77%	0	453	3,650	0.09	45,808	N/A	N/A
1,417	삼성 레버리지 항셍테크 TR ETN(H) B	44,855	2,135	+5.00%	0	449	1,000	0.00	3,382	N/A	N/A
1,418	TIGER 200IT레버리지	68,690	1,490	-2.12%	0	446	650	0.00	45,645	N/A	N/A
1,419	ACE 글로벌자율주행액티브	13,735	185	+1.37%	0	446	3,250	0.17	838,120	N/A	N/A
1,420	PLUS 글로벌방산	17,465	535	+3.16%	0	445	2,550	0.05	61,011	N/A	N/A
1,421	1Q 코리아밸류업	15,355	30	-0.19%	0	445	2,900	0.00	30,622	N/A	N/A
1,422	미래에셋 -1.5X 천연가스 선물 ETN	17,810	1,150	-6.07%	0	445	2,500	0.00	74,920	N/A	N/A
1,423	RISE 금융채액티브	103,505	90	-0.09%	0	445	430	0.02	539	N/A	N/A
1,424	신한 구리 선물 ETN(H)	22,180	85	-0.38%	0	444	2,000	0.00	1,155	N/A	N/A
1,425	삼성 레버리지 S&P500 선물 ETN	44,250	775	+1.78%	0	442	1,000	0.00	44	N/A	N/A
1,426	KIWOOM 통안채1년	105,295	10	-0.01%	0	442	420	0.11	6,538	N/A	N/A
1,427	미래에셋 2X 홍콩H 선물 ETN	44,205	1,535	+3.60%	0	442	1,000	0.00	111	N/A	N/A
1,428	삼성 S&P500 VIX S/T 선물 ETN B	14,690	745	-4.83%	0	441	3,000	0.00	61,220	N/A	N/A
1,429	KR모터스	510	6	+1.19%	500	441	86,375	29.38	281,107	-6.46	-42.76
1,430	N2 전력인프라 Top5 ETN	21,855	50	-0.23%	0	437	2,000	0.00	89	N/A	N/A
1,431	금호전기	704	9	-1.26%	500	433	61,554	13.04	273,019	-3.23	-56.56
1,432	SH에너지화학	389	1	-0.26%	500	432	111,134	32.38	436,400	-3.35	-12.27
1,433	KB 레버리지 FANG 플러스 ETN(H)	86,205	2,445	+2.92%	0	431	500	0.00	581	N/A	N/A
1,434	KODEX 미국S&P500산업재(합성)	37,810	395	+1.06%	0	431	1,139	0.04	3,138	N/A	N/A
1,435	PLUS 글로벌원자력밸류체인	17,500	270	+1.57%	0	429	2,450	0.19	150,782	N/A	N/A
1,436	WON 미국S&P500	18,230	225	+1.25%	0	428	2,350	0.07	16,935	N/A	N/A
1,437	ACE 5월만기자동연장회사채AA-이상액티브	10,605	0	0.00%	0	427	4,030	0.00	103	N/A	N/A
1,438	삼성 미국 대형 가치주 ETN(H)	21,360	135	+0.64%	0	427	2,000	0.00	10	N/A	N/A
1,439	HANARO 전력설비투자	23,620	190	-0.80%	0	425	1,800	0.33	237,059	N/A	N/A
1,440	씨티알모빌리티	4,920	25	+0.51%	500	424	8,610	0.54	9,674	-2.54	-21.20
1,441	대림통상	2,780	70	+2.58%	1,000	423	15,225	0.85	4,050	-2.75	-16.90
1,442	KODEX 차이나심천ChiNext(합성)	13,830	545	+4.10%	0	422	3,051	0.03	259,562	N/A	N/A
1,443	미래에셋 미국 방위산업 TOP3 ETN	14,060	295	+2.14%	0	422	3,000	0.00	5	N/A	N/A
1,444	N2 월간 레버리지 코스피 200 선물 ETN	41,840	165	+0.40%	0	418	1,000	0.00	11	N/A	N/A
1,445	신한 인버스 2X 코스닥 150 선물 ETN	4,135	15	+0.36%	0	414	10,000	0.00	14,058	N/A	N/A
1,446	KB 일본 로보틱스 TOP 10 ETN	20,630	10	-0.05%	0	413	2,000	0.00	729	N/A	N/A
1,447	KODEX 미국S&P500테크놀로지	17,900	145	+0.82%	0	412	2,300	0.05	46,767	N/A	N/A
1,448	KODEX 미국러셀2000(H)	14,600	135	+0.93%	0	409	2,800	0.01	32,901	N/A	N/A
1,449	KB 레버리지 금 선물 ETN(H)	81,700	3,430	+4.38%	0	408	500	0.00	4,502	N/A	N/A
1,450	TIGER 인버스	3,115	25	-0.80%	0	408	13,100	0.05	1,428,676	N/A	N/A
1,451	우진플라임	2,040	50	-2.39%	500	408	20,000	2.13	41,342	24.58	2.26
1,452	RISE 코리아금융고배당	14,300	180	-1.24%	0	408	2,850	2.42	424,213	N/A	N/A
1,453	ACE 미국배당퀄리티	11,575	115	+1.00%	0	405	3,500	0.00	23,068	N/A	N/A
1,454	DL이앤씨우	19,150	100	+0.52%	5,000	405	2,114	8.27	4,209	4.09	N/A
1,455	한투 레버리지 플래티넘 선물 ETN	40,245	2,050	+5.37%	0	402	1,000	0.00	1,269	N/A	N/A
1,456	TIGER 차이나항셍테크레버리지(합성 H)	10,465	490	+4.91%	0	402	3,840	3.66	241,233	N/A	N/A
1,457	DL우	23,800	200	+0.85%	5,000	401	1,686	3.46	3,207	-18.02	N/A
1,458	삼성 iSelect 레버리지 조선 TOP10 TR ETN	40,065	4,560	+12.84%	0	401	1,000	0.00	122,218	N/A	N/A
1,459	SOL 반도체전공정	11,745	30	-0.25%	0	399	3,400	0.75	341,733	N/A	N/A
1,460	삼성 China A50 선물 ETN(H)	19,880	245	+1.25%	0	398	2,000	0.00	1	N/A	N/A
1,461	HANARO Fn K-뉴딜디지털플러스	8,415	65	+0.78%	0	396	4,700	0.00	14,047	N/A	N/A
1,462	1Q 미국나스닥100	11,945	160	+1.36%	0	394	3,300	0.00	64,971	N/A	N/A
1,463	RISE 중국본토CSI300	13,085	300	+2.35%	0	393	3,000	0.00	15,482	N/A	N/A
1,464	한투 일본니케이225선물 ETN(H)	13,045	60	+0.46%	0	391	3,000	0.00	12	N/A	N/A
1,465	TIGER 200타겟위클리커버드콜	11,180	20	+0.18%	0	391	3,500	0.05	251,885	N/A	N/A
1,466	모나미	2,070	30	+1.47%	1,000	391	18,897	2.40	130,425	-5.91	-5.66
1,467	FOCUS AI코리아액티브	18,175	70	+0.39%	0	391	2,150	0.00	3,260	N/A	N/A
1,468	한익스프레스	3,255	10	-0.31%	500	391	12,000	2.37	11,380	3.19	18.75
1,469	RISE 5G테크	18,160	75	+0.41%	0	390	2,150	0.12	114,475	N/A	N/A
1,470	KODEX TDF2060액티브	10,805	80	+0.75%	0	389	3,600	0.08	131,685	N/A	N/A
1,471	KODEX 미국S&P500금융	18,500	230	+1.26%	0	388	2,100	0.03	18,186	N/A	N/A
1,472	KB 천연가스 선물 ETN(H)	3,860	140	+3.76%	0	386	10,000	0.00	152,449	N/A	N/A
1,473	ACE MSCI인도네시아(합성)	8,550	150	+1.79%	0	385	4,500	0.12	118,467	N/A	N/A
1,474	WON 국공채머니마켓액티브	54,380	5	+0.01%	0	384	706	0.12	4,068	N/A	N/A
1,475	유니드비티플러스	3,610	5	-0.14%	1,000	383	10,611	1.23	8,361	15.04	3.31
1,476	PLUS 코리아밸류업	15,320	25	-0.16%	0	383	2,500	0.04	37,173	N/A	N/A
1,477	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-3.75
1,478	TIGER 200 헬스케어	20,560	190	+0.93%	0	382	1,860	0.89	113,553	N/A	N/A
1,479	미래에셋 미국 자율주행대표기업 ETN	12,665	100	+0.80%	0	380	3,000	0.00	47	N/A	N/A
1,480	KODEX 한국대만IT프리미어	37,950	350	+0.93%	0	380	1,000	0.06	25,859	N/A	N/A
1,481	TIGER 글로벌AI사이버보안	15,055	260	+1.76%	0	379	2,520	0.03	91,878	N/A	N/A
1,482	RISE 팔란티어고정테크100	13,785	270	+2.00%	0	379	2,750	2.59	75,451	N/A	N/A
1,483	N2 미국 IT TOP5 ETN(H)	54,120	975	+1.83%	0	379	700	0.00	9	N/A	N/A
1,484	계양전기	1,390	10	+0.72%	500	378	27,223	1.81	25,986	-0.59	-69.61
1,485	SOL 전고체배터리&실리콘음극재	12,755	165	+1.31%	0	376	2,950	0.33	527,072	N/A	N/A
1,486	미래에셋 레버리지 미국 AI TOP3 ETN	37,585	220	+0.59%	0	376	1,000	0.00	1,455	N/A	N/A
1,487	이엔플러스	511	0	0.00%	500	375	73,375	4.42	0	-0.82	-175.33
1,488	한투 블룸버그레버리지WTI원유선물 ETN B	18,625	415	+2.28%	0	372	2,000	0.00	11,850	N/A	N/A
1,489	MH에탄올	5,030	30	-0.59%	500	371	7,379	0.45	12,871	-29.42	-4.63
1,490	한투 코스피 양매도 3% OTM ETN	7,415	120	-1.59%	0	371	5,000	0.00	2	N/A	N/A
1,491	한투 레버리지 천연가스 선물 ETN B	3,695	285	+8.36%	0	370	10,000	0.00	1,164,461	N/A	N/A
1,492	TIGER 유로스탁스50(합성 H)	20,485	260	+1.29%	0	369	1,800	0.08	9,310	N/A	N/A
1,493	KIWOOM 미국달러선물	16,450	90	+0.55%	0	368	2,240	0.00	4,456	N/A	N/A
1,494	WON 미국우주항공방산	23,760	565	+2.44%	0	368	1,550	0.01	20,399	N/A	N/A
1,495	하나 레버리지 코스닥150 선물 ETN	36,655	845	+2.36%	0	367	1,000	0.00	17	N/A	N/A
1,496	미래에셋 천연가스 선물 ETN B	9,100	400	+4.60%	0	364	4,000	0.00	25,232	N/A	N/A
1,497	WON 미국빌리어네어	15,135	85	+0.56%	0	363	2,400	0.02	21,350	N/A	N/A
1,498	메리츠 3X 레버리지 미국채10년 ETN	60,485	890	+1.49%	0	363	600	0.00	4,448	N/A	N/A
1,499	KODEX 미국달러선물레버리지	16,730	225	+1.36%	0	361	2,160	5.09	45,957	N/A	N/A
1,500	온타이드	527	1	-0.19%	500	360	68,376	2.22	127,922	-25.10	-3.35
1,501	KODEX 인도타타그룹	8,780	55	+0.63%	0	360	4,100	0.01	26,127	N/A	N/A
1,502	RISE 글로벌리얼티인컴	10,585	105	+1.00%	0	360	3,400	0.04	46,262	N/A	N/A
1,503	RISE 컨택트대표	7,270	5	+0.07%	0	359	4,940	0.00	19,453	N/A	N/A
1,504	RISE 미국AI테크액티브	13,505	80	+0.60%	0	358	2,650	0.00	19,809	N/A	N/A
1,505	한투 레버리지 코스닥150선물 ETN	35,675	165	-0.46%	0	357	1,000	0.00	2,221	N/A	N/A
1,506	KODEX 차이나2차전지MSCI(합성)	10,150	300	+3.05%	0	355	3,500	0.04	43,144	N/A	N/A
1,507	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,545	45	+0.60%	0	355	4,700	0.00	26,734	N/A	N/A
1,508	KoAct 미국나스닥성장기업액티브	13,900	70	-0.50%	0	354	2,550	0.00	56,777	N/A	N/A
1,509	HANARO 코리아밸류업	15,390	15	-0.10%	0	354	2,300	0.00	5,748	N/A	N/A
1,510	삼성 레버리지 코스닥150 선물 ETN	35,195	185	-0.52%	0	352	1,000	0.00	3,570	N/A	N/A
1,511	대원화성	852	1	-0.12%	500	351	41,249	0.49	114,825	-4.84	-25.62
1,512	KoAct 배당성장액티브	12,765	25	-0.20%	0	351	2,750	0.12	29,609	N/A	N/A
1,513	RISE 200선물레버리지	35,080	130	+0.37%	0	351	1,000	0.04	24,576	N/A	N/A
1,514	KODEX 일본부동산리츠(H)	12,495	15	+0.12%	0	350	2,800	0.05	116,393	N/A	N/A
1,515	체시스	1,092	8	-0.73%	500	349	32,000	4.03	185,268	5.81	16.90
1,516	미래에셋 레버리지 은 선물 ETN B	34,915	550	+1.60%	0	349	1,000	0.00	26,409	N/A	N/A
1,517	한창제지	585	5	-0.85%	500	349	59,667	0.60	79,462	-10.64	2.85
1,518	한투 블룸버그인버스2XWTI원유선물 ETN B	17,450	170	-0.96%	0	349	2,000	0.00	4,616	N/A	N/A
1,519	SOL KIS단기통안채	111,420	0	0.00%	0	349	313	0.00	83	N/A	N/A
1,520	KODEX 200롱코스닥150숏선물	11,900	60	+0.51%	0	345	2,900	0.01	871	N/A	N/A
1,521	한국전자홀딩스	736	3	+0.41%	500	344	46,803	2.21	43,000	9.56	3.50
1,522	TIGER 게임TOP10	5,380	35	+0.65%	0	344	6,400	0.24	160,962	N/A	N/A
1,523	PLUS 미국나스닥테크	43,020	740	+1.75%	0	344	800	0.00	10,303	N/A	N/A
1,524	이화산업	12,290	20	+0.16%	5,000	344	2,800	0.21	2,999	-35.42	-0.46
1,525	KODEX 미국부동산리츠(H)	12,065	85	+0.71%	0	344	2,850	0.07	102,975	N/A	N/A
1,526	RISE AI전력인프라	11,270	80	-0.70%	0	344	3,050	1.28	448,239	N/A	N/A
1,527	남성	945	4	-0.42%	500	342	36,212	1.30	45,524	10.99	4.11
1,528	미래에셋 레버리지 미국 방위산업 TOP3 ETN	34,150	1,375	+4.20%	0	342	1,000	0.00	367	N/A	N/A
1,529	핸즈코퍼레이션	1,556	27	-1.71%	500	340	21,876	1.29	10,719	-0.48	-53.93
1,530	세우글로벌	1,184	3	+0.25%	500	340	28,705	1.12	123,596	12.08	6.90
1,531	KB 인버스 2X 천연가스 선물 ETN B	16,945	1,750	-9.36%	0	339	2,000	0.00	56,001	N/A	N/A
1,532	TIGER 코리아AI전력기기TOP3플러스	10,250	70	-0.68%	0	338	3,300	0.00	8,196,535	N/A	N/A
1,533	PLUS 미국장기우량회사채	100,365	1,320	+1.33%	0	338	337	0.00	4,769	N/A	N/A
1,534	두산퓨얼셀2우B	11,310	20	-0.18%	100	338	2,986	0.74	4,474	-40.98	N/A
1,535	KODEX 건설	3,995	90	+2.30%	0	336	8,400	0.60	1,064,137	N/A	N/A
1,536	KODEX IT	25,810	95	-0.37%	0	336	1,300	0.18	17,473	N/A	N/A
1,537	삼성 인버스 2X 나스닥 100 TR ETN	6,700	55	-0.81%	0	335	5,000	0.06	77,194	N/A	N/A
1,538	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.19	-137.36
1,539	TIGER 인도니프티50레버리지(합성)	43,950	35	-0.08%	0	334	760	0.00	6,147	N/A	N/A
1,540	SOL 미국AI반도체칩메이커	14,825	285	+1.96%	0	334	2,250	0.03	19,105	N/A	N/A
1,541	KODEX 일본TOPIX100	26,455	240	+0.92%	0	333	1,260	0.08	12,033	N/A	N/A
1,542	삼성 코스닥 150 TR ETN	11,095	35	-0.31%	0	333	3,000	0.00	43,072	N/A	N/A
1,543	비비안	736	3	-0.41%	500	333	45,196	3.04	139,971	33.45	-1.19
1,544	RISE 미국30년국채액티브	10,230	160	+1.59%	0	332	3,250	0.16	142,239	N/A	N/A
1,545	에넥스	554	7	-1.25%	500	332	59,992	2.09	357,554	12.88	9.50
1,546	KIWOOM 국고채10년레버리지	114,365	165	+0.14%	0	332	290	0.00	25	N/A	N/A
1,547	SOL 미국배당다우존스2호	10,350	115	+1.12%	0	331	3,200	0.02	17,050	N/A	N/A
1,548	한성기업	5,330	10	+0.19%	5,000	331	6,210	4.04	29,554	22.49	4.25
1,549	ACE 미국10년국채액티브	10,645	70	+0.66%	0	330	3,100	2.71	88,026	N/A	N/A
1,550	TIGER 200 건설	4,425	85	+1.96%	0	329	7,440	0.76	518,703	N/A	N/A
1,551	키움 INDXX 미국테크탑10 ETN	32,915	615	+1.90%	0	329	1,000	0.00	159	N/A	N/A
1,552	대한방직	6,210	90	-1.43%	1,000	329	5,300	1.06	18,782	776.25	0.85
1,553	동일제강	1,611	42	-2.54%	500	327	20,300	0.55	36,481	76.71	-0.32
1,554	HANARO 32-10 국고채액티브	57,920	110	-0.19%	0	327	564	0.06	1,875	N/A	N/A
1,555	N2 코스피 200 TR ETN	16,265	25	+0.15%	0	325	2,000	0.00	4,901	N/A	N/A
1,556	세기상사	5,430	70	-1.27%	500	324	5,970	0.80	5,989	-11.10	-10.99
1,557	메리츠 KAP 통안채 6개월 ETN	54,015	5	+0.01%	0	324	600	0.00	6,374	N/A	N/A
1,558	한세엠케이	722	11	-1.50%	500	324	44,807	0.59	87,174	-0.44	-58.73
1,559	신한 레버리지 미국달러 선물 ETN	16,145	160	+1.00%	0	323	2,000	0.00	46	N/A	N/A
1,560	SUN&L	2,560	5	-0.19%	1,000	323	12,608	0.77	8,586	-2.19	-6.85
1,561	경인전자	20,500	50	+0.24%	5,000	322	1,571	9.11	1,976	17.31	3.48
1,562	KODEX 구리선물(H)	8,050	25	-0.31%	0	322	4,000	0.19	130,599	N/A	N/A
1,563	원림	13,970	170	-1.20%	5,000	321	2,298	1.24	1,669	13.64	3.31
1,564	삼성 코리아 밸류업 TR ETN	15,985	130	+0.82%	0	320	2,000	0.00	30	N/A	N/A
1,565	KODEX 보험	12,290	5	+0.04%	0	320	2,600	0.16	92,192	N/A	N/A
1,566	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,780	25	-0.20%	0	320	2,500	0.00	2,699	N/A	N/A
1,567	한투 레버리지 베트남 VN30 선물 ETN(H)	31,915	1,810	-5.37%	0	319	1,000	0.00	7,255	N/A	N/A
1,568	세방우	8,640	20	+0.23%	500	319	3,689	18.39	4,993	3.19	N/A
1,569	주연테크	493	8	+1.65%	200	318	64,482	1.72	196,825	-11.47	-7.07
1,570	KoAct 글로벌양자컴퓨팅액티브	21,795	1,035	-4.53%	0	316	1,450	0.06	174,686	N/A	N/A
1,571	메타랩스	1,268	36	-2.76%	2,500	316	24,905	0.00	53,604	-8.45	0.26
1,572	TIGER 코리아배당다우존스위클리커버드콜	9,840	10	-0.10%	0	315	3,200	2.04	217,443	N/A	N/A
1,573	KODEX 3대농산물선물(H)	7,765	5	+0.06%	0	314	4,050	0.03	91,772	N/A	N/A
1,574	마이티 다이나믹퀀트액티브	18,705	5	-0.03%	0	314	1,680	0.00	2,740	N/A	N/A
1,575	미래에셋 인버스 2X 옥수수 선물 ETN	31,280	0	0.00%	0	313	1,000	0.00	23	N/A	N/A
1,576	PLUS 글로벌휴머노이드로봇액티브	16,025	50	+0.31%	0	312	1,950	0.11	105,998	N/A	N/A
1,577	솔루스첨단소재1우	1,848	26	+1.43%	100	312	16,909	7.41	116,318	-3.11	N/A
1,578	삼성 레버리지 일본니케이225선물 ETN(H)	31,240	90	+0.29%	0	312	1,000	0.00	31,565	N/A	N/A
1,579	KODEX 차이나AI테크액티브	16,425	765	+4.89%	0	312	1,900	0.02	181,554	N/A	N/A
1,580	KB 레버리지 KOSPI 200 선물 ETN	62,195	295	+0.48%	0	311	500	0.00	1,871	N/A	N/A
1,581	KODEX 탄소효율그린뉴딜	12,950	35	-0.27%	0	311	2,400	0.00	10,608	N/A	N/A
1,582	TIGER 코스닥150바이오테크	15,985	20	-0.12%	0	310	1,940	0.30	175,740	N/A	N/A
1,583	TIGER 모멘텀	49,855	145	-0.29%	0	309	620	0.63	21,008	N/A	N/A
1,584	PLUS 미국단기회사채(AAA~A)	130,845	875	+0.67%	0	309	236	0.03	1,025	N/A	N/A
1,585	TIGER AI코리아그로스액티브	19,285	110	+0.57%	0	309	1,600	0.15	13,316	N/A	N/A
1,586	PLUS 코스피50	37,925	30	-0.08%	0	307	810	0.10	14,172	N/A	N/A
1,587	UNICORN SK하이닉스밸류체인액티브	18,470	400	-2.12%	0	305	1,650	0.30	344,091	N/A	N/A
1,588	TIGER 200 금융	12,315	60	-0.48%	0	303	2,460	0.31	117,471	N/A	N/A
1,589	TIMEFOLIO 코리아밸류업액티브	14,405	150	-1.03%	0	302	2,100	0.21	104,605	N/A	N/A
1,590	메리츠 KAP 레버리지 일본 엔화 ETN	20,160	30	+0.15%	0	302	1,500	0.00	11,663	N/A	N/A
1,591	호텔신라우	40,150	750	+1.90%	5,000	302	752	3.82	2,764	-17.01	N/A
1,592	KODEX 미국테크TOP3플러스	15,865	190	+1.21%	0	301	1,900	0.02	12,165	N/A	N/A
1,593	KIWOOM 글로벌AI반도체	21,505	255	+1.20%	0	301	1,400	0.00	15,468	N/A	N/A
1,594	KIWOOM 미국S&P500(H)	16,720	90	+0.54%	0	301	1,800	0.09	46,657	N/A	N/A
1,595	다이나믹디자인	825	5	-0.60%	500	300	36,312	0.00	123,879	-1.75	-12.87
1,596	KIWOOM 국고채3년	110,780	90	-0.08%	0	299	270	0.09	73	N/A	N/A
1,597	미래에셋 미국 제약 TOP3 ETN	9,915	150	+1.54%	0	297	3,000	0.00	77	N/A	N/A
1,598	KODEX KRX300	24,775	90	-0.36%	0	297	1,200	0.07	6,780	N/A	N/A
1,599	ACE 미국하이일드액티브(H)	9,895	25	+0.25%	0	297	3,000	0.03	27,652	N/A	N/A
1,600	PLUS 미국S&P500성장주	12,820	145	+1.14%	0	295	2,300	0.04	38,090	N/A	N/A
1,601	ACE 일본TOPIX레버리지(H)	58,745	250	+0.43%	0	294	500	0.00	895	N/A	N/A
1,602	KODEX 유럽탄소배출권선물ICE(H)	11,340	80	+0.71%	0	294	2,590	0.08	19,658	N/A	N/A
1,603	WISCOM	1,916	3	+0.16%	500	294	15,326	1.56	12,013	-1.38	-24.12
1,604	KB 일본 컨슈머 TOP 10 ETN	14,640	140	+0.97%	0	293	2,000	0.00	107	N/A	N/A
1,605	RISE 글로벌테크놀로지(합성 H)	38,915	360	+0.93%	0	292	750	0.00	752	N/A	N/A
1,606	동원수산	6,250	130	-2.04%	5,000	291	4,654	5.08	11,633	5.13	11.17
1,607	메리츠 레버리지 미국채30년 스트립 ETN(H)	48,340	1,475	+3.15%	0	290	600	0.00	2,101	N/A	N/A
1,608	KODEX KRX300레버리지	28,920	115	+0.40%	0	289	1,000	0.00	5,235	N/A	N/A
1,609	TIGER 글로벌클라우드컴퓨팅INDXX	12,040	245	+2.08%	0	289	2,400	0.10	16,314	N/A	N/A
1,610	한투 레버리지 나스닥100 ETN B	14,440	265	+1.87%	0	289	2,000	0.00	791	N/A	N/A
1,611	KIWOOM 미국고배당&AI테크	9,920	115	+1.17%	0	288	2,900	0.00	254,553	N/A	N/A
1,612	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	28,545	335	-1.16%	0	285	1,000	0.00	3	N/A	N/A
1,613	TIGER 미국AI반도체팹리스	15,710	125	+0.80%	0	283	1,800	0.01	17,905	N/A	N/A
1,614	한투 금 선물 ETN	28,230	820	+2.99%	0	282	1,000	0.00	6,704	N/A	N/A
1,615	KODEX 에너지화학	13,005	170	+1.32%	0	282	2,170	0.27	139,332	N/A	N/A
1,616	TBH글로벌	1,353	9	+0.67%	500	282	20,857	2.21	45,493	-61.50	-1.16
1,617	RISE 내수주플러스	10,090	35	-0.35%	0	280	2,780	0.07	9,390	N/A	N/A
1,618	KODEX 33-06 국고채액티브	11,260	15	-0.13%	0	280	2,490	0.06	29,952	N/A	N/A
1,619	메리츠 레버리지 국채30년 ETN	6,995	5	-0.07%	0	280	4,000	0.00	21	N/A	N/A
1,620	SOL 코스닥150	14,350	35	-0.24%	0	278	1,940	0.00	4,382	N/A	N/A
1,621	TIGER 미국방산TOP10	12,330	275	+2.28%	0	277	2,250	5.37	36,656	N/A	N/A
1,622	ACE 구글밸류체인액티브	14,225	100	+0.71%	0	277	1,950	0.19	184,493	N/A	N/A
1,623	ACE 미국달러단기채권액티브	12,030	55	+0.46%	0	277	2,300	0.05	81,554	N/A	N/A
1,624	TIGER 차이나AI소프트웨어	12,780	410	+3.31%	0	275	2,150	0.42	57,224	N/A	N/A
1,625	HK 200	54,485	170	+0.31%	0	272	500	0.00	73	N/A	N/A
1,626	미래에셋 코스피200 선물 ETN	13,590	50	+0.37%	0	272	2,000	0.00	24,402	N/A	N/A
1,627	KODEX 글로벌로봇(합성)	22,550	670	+3.06%	0	272	1,205	0.00	22,348	N/A	N/A
1,628	KB 레버리지 2차전지 TOP 10 TR ETN	27,125	840	+3.20%	0	271	1,000	0.00	64,810	N/A	N/A
1,629	TIGER 유로스탁스배당30	16,915	50	-0.29%	0	271	1,600	0.08	7,974	N/A	N/A
1,630	미래에셋 2X 미국 자율주행대표기업 ETN	27,060	270	+1.01%	0	271	1,000	0.00	11	N/A	N/A
1,631	RISE 게임테마	8,050	10	+0.12%	0	270	3,350	0.14	42,083	N/A	N/A
1,632	KODEX 미국S&P500액티브	13,480	145	+1.09%	0	270	2,000	0.03	61,419	N/A	N/A
1,633	KODEX 미국금융테크액티브	12,520	360	+2.96%	0	269	2,150	0.07	32,317	N/A	N/A
1,634	TIGER 금은선물(H)	18,525	405	+2.24%	0	269	1,450	0.04	105,421	N/A	N/A
1,635	KIWOOM 한국고배당&미국AI테크	10,730	5	-0.05%	0	268	2,500	0.00	204,399	N/A	N/A
1,636	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	26,820	570	+2.17%	0	268	1,000	0.00	41,994	N/A	N/A
1,637	KoAct 미국나스닥채권혼합50액티브	10,310	20	+0.19%	0	268	2,600	0.00	263,196	N/A	N/A
1,638	KODEX 테슬라밸류체인FactSet	19,720	170	+0.87%	0	266	1,350	0.10	26,791	N/A	N/A
1,639	KODEX 인도Nifty50레버리지(합성)	17,660	55	+0.31%	0	265	1,500	0.09	12,122	N/A	N/A
1,640	한창	1,254	0	0.00%	500	265	21,106	14.76	0	0.46	946.65
1,641	TIGER 미국달러선물인버스2X	5,180	80	-1.52%	0	264	5,100	0.00	19,987	N/A	N/A
1,642	ACE BYD밸류체인액티브	12,830	360	+2.89%	0	263	2,050	0.11	4,254,290	N/A	N/A
1,643	KODEX iShares미국투자등급회사채액티브	11,895	120	+1.02%	0	263	2,210	0.04	33,664	N/A	N/A
1,644	KODEX 미국S&P500에너지(합성)	14,470	240	+1.69%	0	263	1,816	0.09	18,442	N/A	N/A
1,645	PLUS KOFR금리	108,640	10	+0.01%	0	262	241	0.33	4,068	N/A	N/A
1,646	TIGER S&P글로벌헬스케어(합성)	24,180	450	+1.90%	0	261	1,080	0.00	4,675	N/A	N/A
1,647	ACE ESG액티브	11,870	15	-0.13%	0	261	2,200	0.00	797	N/A	N/A
1,648	이스타코	608	5	+0.83%	500	261	42,852	3.04	207,496	-11.47	-12.39
1,649	N2 레버리지 코스닥150 선물 ETN	26,050	520	+2.04%	0	260	1,000	0.00	62	N/A	N/A
1,650	메리츠 미국채10년 ETN(H)	8,680	20	+0.23%	0	260	3,000	0.00	1,750	N/A	N/A

HOME

Blog

2025년 10월 21일 코스피 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

2025년 10월 21일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 10월 21일 코스피 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

2025년 10월 21일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 10월 21일 코스닥 시가총액 순위 종목정보

2025년 10월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment