2025년 10월 20일 코스닥 시가총액 순위 종목정보

프로월드컵 아동용 코나 EVA 실내화

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 10월 20일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	442,500	9,500	+2.19%	500	236,763	53,506	13.50	242,662	250.85	29.52
2	에코프로비엠	160,300	700	-0.43%	500	156,776	97,801	12.70	1,491,696	-202.40	-6.26
3	에코프로	77,700	4,400	+6.00%	100	105,498	135,776	20.85	7,848,219	-66.18	-12.57
4	레인보우로보틱스	353,500	22,000	+6.64%	500	68,578	19,400	5.80	310,858	4,590.91	1.62
5	펩트론	271,500	18,000	+7.10%	500	63,307	23,317	7.02	205,284	-356.77	-23.46
6	파마리서치	602,000	50,000	+9.06%	500	62,546	10,390	20.22	163,146	53.80	18.93
7	HLB	41,200	1,400	+3.52%	500	54,159	131,454	21.14	981,277	-37.83	-16.33
8	리가켐바이오	136,600	5,000	+3.80%	500	50,010	36,610	10.91	388,225	2,845.83	2.04
9	에이비엘바이오	87,500	1,700	+1.98%	500	48,235	55,125	12.96	463,716	-229.66	-46.01
10	삼천당제약	199,800	700	-0.35%	500	46,868	23,457	2.88	106,392	-310.73	-4.49
11	리노공업	57,900	800	+1.40%	100	44,127	76,212	34.20	408,961	33.10	19.21
12	코오롱티슈진	45,000	1,150	+2.62%	0	37,450	83,221	5.23	193,876	-41.21	-25.91
13	케어젠	62,600	2,900	+4.86%	100	33,626	53,715	3.56	105,204	112.19	14.35
14	휴젤	261,000	2,000	+0.77%	500	32,114	12,304	55.07	65,469	22.51	17.51
15	보로노이	168,500	5,000	-2.88%	500	30,990	18,391	5.29	89,074	-71.92	-96.66
16	클래시스	46,500	100	-0.21%	100	30,460	65,506	69.11	234,688	29.85	26.54
17	HPSP	36,250	1,500	+4.32%	500	30,268	83,499	21.43	833,269	34.92	31.09
18	이오테크닉스	241,000	7,500	-3.02%	500	29,690	12,320	22.48	179,630	77.62	7.43
19	원익IPS	55,400	1,400	+2.59%	500	27,192	49,084	27.51	715,727	45.98	2.37
20	에스엠	118,500	2,100	+1.80%	500	27,130	22,895	30.05	123,190	9.95	2.64
21	실리콘투	43,950	1,100	+2.57%	500	26,885	61,172	6.49	491,439	20.09	60.90
22	로보티즈	198,000	5,800	+3.02%	500	26,177	13,221	4.03	956,596	2,152.17	-3.31
23	JYP Ent.	72,700	1,000	+1.39%	500	25,832	35,532	17.30	216,082	15.16	22.41
24	셀트리온제약	56,900	400	+0.71%	500	24,853	43,679	4.03	125,687	75.56	5.68
25	테크윙	65,400	0	0.00%	500	24,429	37,354	10.43	762,602	281.90	-10.25
26	펄어비스	36,500	950	+2.67%	100	23,450	64,248	6.57	284,002	144.84	7.88
27	동진쎄미켐	42,650	500	-1.16%	500	21,928	51,414	12.55	472,729	18.81	17.17
28	에스티팜	105,700	8,900	+9.19%	500	21,877	20,697	5.82	692,691	62.47	7.82
29	솔브레인	278,500	4,000	-1.42%	500	21,663	7,779	26.95	43,982	30.53	12.47
30	티씨케이	178,600	1,400	-0.78%	500	20,852	11,675	62.31	58,714	28.61	14.78
31	유진테크	88,000	6,800	+8.37%	500	20,166	22,916	33.51	377,009	31.76	16.85
32	원익홀딩스	25,950	3,600	+16.11%	500	20,043	77,238	7.37	6,904,747	-47.61	-7.41
33	디앤디파마텍	173,100	12,100	+7.52%	500	18,792	10,856	1.55	421,865	-49.50	-49.03
34	젬백스	44,200	350	+0.80%	500	18,737	42,390	4.73	128,226	-27.30	-127.30
35	하이젠알앤엠	60,100	1,200	+2.04%	500	18,564	30,888	1.25	338,370	-333.89	-1.92
36	메지온	60,500	1,700	+2.89%	500	18,284	30,222	22.59	234,563	-78.57	-36.23
37	엔켐	83,000	2,100	-2.47%	500	18,067	21,767	3.89	357,867	-7.93	-156.31
38	네이처셀	27,950	4,550	+19.44%	500	18,010	64,435	8.69	2,945,744	-846.97	1.95
39	올릭스	87,900	1,600	-1.79%	500	17,681	20,115	5.90	642,238	-35.56	-120.11
40	하나마이크론	25,950	0	0.00%	500	17,198	66,272	12.71	1,558,976	316.46	-6.99
41	와이지엔터테인먼트	92,000	2,000	+2.22%	500	17,196	18,691	16.63	163,200	51.66	3.90
42	심텍	49,950	850	+1.73%	500	17,069	34,173	14.75	562,057	-29.79	-6.63
43	ISC	79,600	600	+0.76%	500	16,873	21,197	17.27	199,260	40.90	10.98
44	파크시스템스	237,500	500	-0.21%	500	16,614	6,995	29.70	32,171	36.31	25.83
45	비에이치아이	50,400	900	-1.75%	500	15,596	30,944	13.53	813,473	30.77	20.64
46	제이앤티씨	26,300	150	+0.57%	500	15,214	57,848	2.82	305,848	-14.05	-9.65
47	오스코텍	39,700	250	-0.63%	500	15,187	38,255	10.43	111,848	357.66	0.77
48	서진시스템	26,900	1,950	+7.82%	500	15,131	56,248	7.79	1,446,238	-31.83	12.32
49	신성델타테크	54,100	200	-0.37%	500	14,869	27,484	3.90	113,590	227.31	-0.48
50	주성엔지니어링	31,450	450	+1.45%	500	14,866	47,268	16.69	429,198	16.46	19.76
51	CJ ENM	67,500	700	+1.05%	5,000	14,802	21,929	18.98	68,726	-3.32	-16.69
52	HK이노엔	48,150	450	+0.94%	500	13,641	28,330	10.49	257,378	21.60	5.02
53	씨젠	25,300	800	+3.27%	500	13,213	52,226	16.16	221,603	-97.68	-2.03
54	코미코	122,700	10,600	+9.46%	500	12,835	10,461	20.01	217,188	21.66	23.36
55	스튜디오드래곤	42,300	0	0.00%	500	12,715	30,058	9.97	77,038	335.71	4.63
56	카카오게임즈	15,260	110	+0.73%	100	12,645	82,866	10.20	150,549	-8.45	-7.96
57	현대무벡스	11,280	640	+6.02%	100	12,563	111,376	1.20	3,486,515	51.27	16.17
58	LS마린솔루션	24,000	300	+1.27%	1,000	12,537	52,239	2.33	168,953	80.00	N/A
59	엘앤씨바이오	50,800	1,950	+3.99%	500	12,506	24,619	5.77	355,882	9.37	65.41
60	에스앤에스텍	58,200	700	-1.19%	500	12,485	21,451	11.12	232,599	33.80	13.07
61	와이씨	14,710	30	+0.20%	100	12,069	82,045	1.58	532,585	474.52	3.48
62	루닛	41,050	800	+1.99%	500	11,988	29,205	8.92	151,888	-10.07	-41.21
63	큐리옥스바이오시스템즈	70,300	3,000	+4.46%	500	11,889	16,912	9.02	341,292	-46.74	-15.94
64	피에스케이홀딩스	54,200	1,700	+3.24%	500	11,687	21,562	3.77	256,799	12.34	24.80
65	고영	16,790	830	+5.20%	100	11,527	68,655	16.70	1,872,799	236.48	6.68
66	대주전자재료	73,900	1,400	-1.86%	500	11,440	15,481	16.22	175,915	32.07	19.30
67	피에스케이	37,400	4,650	+14.20%	500	10,834	28,967	24.67	1,546,358	14.00	18.31
68	지아이이노베이션	16,970	10	-0.06%	500	10,805	63,674	5.62	458,834	-16.59	-116.69
69	파두	21,650	600	-2.70%	100	10,706	49,452	8.12	520,333	-13.21	-64.47
70	덕산네오룩스	42,750	2,050	-4.58%	200	10,615	24,831	6.94	424,562	23.78	12.17
71	클로봇	42,600	800	+1.91%	500	10,550	24,765	4.26	3,283,016	-136.10	-15.71
72	피엔티	42,650	1,600	+3.90%	500	10,126	23,743	6.02	1,050,008	10.46	26.52
73	테스	49,450	2,650	+5.66%	500	9,775	19,768	15.90	430,387	16.98	13.55
74	레이크머티리얼즈	14,750	250	-1.67%	100	9,695	65,731	7.27	555,475	63.85	17.38
75	두산테스나	49,500	350	-0.70%	500	9,567	19,327	3.45	369,558	-88.08	N/A
76	삼현	29,800	700	+2.41%	500	9,449	31,708	0.91	1,648,178	102.76	N/A
77	위메이드	27,800	350	+1.28%	500	9,438	33,948	6.99	71,619	4.99	55.57
78	유일로보틱스	82,100	2,600	+3.27%	500	9,428	11,483	15.29	178,638	-53.59	-13.94
79	솔브레인홀딩스	44,800	600	-1.32%	500	9,392	20,964	3.96	50,602	48.64	4.62
80	브이티	26,050	100	-0.38%	500	9,325	35,798	10.17	541,635	8.52	56.07
81	아난티	9,810	610	+6.63%	100	9,219	93,971	4.73	2,662,061	-24.84	-4.56
82	씨어스테크놀로지	72,500	2,400	+3.42%	500	9,183	12,666	6.97	59,361	-402.78	-60.13
83	필옵틱스	38,450	850	+2.26%	500	8,998	23,403	0.48	243,972	-161.55	3.51
84	지투지바이오	165,500	800	-0.48%	500	8,969	5,420	1.94	299,627	-6.15	105.50
85	디어유	37,500	300	-0.79%	500	8,902	23,738	7.54	181,659	124.17	N/A
86	카페24	36,500	200	+0.55%	500	8,852	24,253	19.48	76,661	24.90	13.40
87	하나머티리얼즈	44,500	1,400	-3.05%	500	8,801	19,778	18.04	283,223	27.28	8.43
88	에스에프에이	24,500	200	+0.82%	500	8,798	35,909	9.99	83,455	-9.01	-7.49
89	차바이오텍	11,490	20	+0.17%	500	8,781	76,426	8.76	306,975	-9.83	-2.85
90	넥슨게임즈	13,270	40	+0.30%	500	8,740	65,860	4.24	84,970	45.76	10.93
91	동성화인텍	29,000	100	+0.35%	500	8,697	29,989	21.40	142,401	18.33	21.07
92	메디톡스	119,100	1,400	+1.19%	500	8,692	7,298	7.89	31,863	48.02	3.62
93	하림지주	7,590	350	+4.83%	100	8,501	112,006	10.69	204,519	3.72	0.90
94	SOOP	73,100	100	+0.14%	500	8,403	11,495	32.42	30,726	8.59	30.21
95	동국제약	18,510	60	+0.33%	500	8,308	44,884	14.17	217,146	13.92	10.66
96	이엔에프테크놀로지	56,900	700	+1.25%	500	8,130	14,288	14.37	211,149	17.96	8.21
97	성광벤드	30,600	50	+0.16%	500	8,127	26,557	24.84	198,730	31.51	8.01
98	현대힘스	22,900	350	+1.55%	500	8,125	35,480	10.17	441,747	42.72	8.07
99	원텍	8,710	230	+2.71%	100	7,836	89,969	8.95	693,731	19.53	25.76
100	우리기술투자	9,270	110	+1.20%	500	7,787	84,000	4.41	1,010,143	3.61	24.89
101	에프에스티	34,700	800	+2.36%	500	7,619	21,956	4.37	213,698	135.55	0.60
102	에스피지	34,300	3,450	+11.18%	500	7,607	22,177	2.38	1,135,382	63.52	5.54
103	태성	24,850	250	+1.02%	100	7,579	30,501	2.01	151,084	2,761.11	16.61
104	큐리언트	21,750	1,050	-4.61%	500	7,572	34,815	2.53	390,434	-32.32	-45.23
105	제주반도체	21,850	500	+2.34%	500	7,526	34,443	1.81	982,551	63.52	11.44
106	오름테라퓨틱	35,050	2,900	+9.02%	100	7,416	21,159	2.38	222,045	-77.20	-17.50
107	코나아이	50,600	2,900	+6.08%	500	7,369	14,563	3.06	229,215	19.20	16.19
108	에이프릴바이오	32,050	500	+1.58%	1,000	7,307	22,800	2.12	546,701	745.35	26.90
109	RFHIC	27,550	500	-1.78%	500	7,302	26,503	17.12	170,328	61.63	8.60
110	비올	12,400	50	-0.40%	100	7,244	58,419	0.39	57,410	25.00	44.73
111	삼양컴텍	17,540	1,520	+9.49%	500	7,228	41,210	3.27	2,425,255	34.06	38.14
112	SFA반도체	4,390	65	+1.50%	500	7,220	164,460	3.72	682,100	-67.54	4.51
113	코스메카코리아	67,200	3,600	+5.66%	500	7,177	10,680	14.80	90,439	19.28	22.07
114	휴림로봇	5,980	1,375	+29.86%	500	7,144	119,457	8.31	81,054,458	373.75	-5.59
115	우리기술	4,275	5	+0.12%	500	7,108	166,272	5.76	4,899,388	44.53	-3.33
116	LS머트리얼즈	10,440	50	+0.48%	500	7,063	67,653	5.88	428,992	401.54	3.11
117	나노신소재	57,200	2,500	+4.57%	500	6,985	12,211	10.02	268,792	-109.58	-0.77
118	로보스타	70,300	5,900	+9.16%	500	6,854	9,750	3.19	3,471,073	-201.43	2.44
119	태광	25,750	50	+0.19%	500	6,824	26,500	17.57	277,106	15.67	8.20
120	다우데이타	17,730	1,110	+6.68%	500	6,791	38,300	12.67	176,045	4.13	12.96
121	쎄트렉아이	61,600	100	+0.16%	500	6,746	10,951	8.18	74,851	60.81	3.49
122	휴온스글로벌	53,100	3,500	-6.18%	500	6,710	12,637	9.03	181,064	41.29	5.05
123	펌텍코리아	54,000	500	+0.93%	500	6,696	12,400	14.84	67,834	16.26	12.99
124	NHN KCP	16,450	70	+0.43%	500	6,606	40,161	3.51	625,703	16.37	18.71
125	인카금융서비스	12,800	100	+0.79%	100	6,577	51,380	5.06	42,426	9.71	50.62
126	원익QnC	24,950	300	+1.22%	500	6,559	26,288	4.46	214,015	20.42	11.67
127	가온칩스	56,400	700	+1.26%	500	6,543	11,600	0.29	107,584	-197.89	11.46
128	안랩	58,600	400	+0.69%	500	6,520	11,127	31.25	28,709	14.47	10.40
129	인투셀	43,800	6,500	+17.43%	500	6,503	14,848	4.99	1,005,600	-49.55	-95.55
130	태웅	32,400	1,150	-3.43%	500	6,482	20,007	6.28	308,996	45.38	4.42
131	비츠로셀	28,300	50	-0.18%	500	6,473	22,872	29.45	99,555	12.98	19.92
132	티엘비	64,900	2,500	-3.71%	500	6,381	9,833	16.49	609,281	82.89	3.25
133	포스코엠텍	15,030	150	-0.99%	500	6,259	41,643	4.71	443,237	-86.38	0.50
134	다날	8,980	40	+0.45%	500	6,192	68,949	5.62	2,092,385	-76.75	2.46
135	제이에스링크	20,250	150	+0.75%	500	6,082	30,033	1.35	252,591	-31.94	-42.11
136	에코프로에이치엔	28,800	350	-1.20%	500	6,041	20,975	7.75	213,086	29.18	10.59
137	시노펙스	6,880	70	-1.01%	500	6,036	87,728	1.64	375,951	26.56	18.58
138	서부T&D	9,100	350	+4.00%	500	5,954	65,427	15.00	496,359	18.13	3.70
139	한글과컴퓨터	24,350	150	+0.62%	500	5,888	24,180	6.44	136,397	45.68	4.06
140	지엔씨에너지	35,700	100	-0.28%	500	5,872	16,449	8.73	663,225	14.30	27.54
141	넥스틴	55,900	4,200	+8.12%	500	5,857	10,477	10.56	244,369	24.13	27.00
142	제룡전기	36,350	50	+0.14%	500	5,839	16,062	9.43	108,368	9.60	49.72
143	천보	58,300	1,300	-2.18%	500	5,830	10,000	3.07	144,966	42.06	-8.27
144	로킷헬스케어	37,300	2,500	+7.18%	500	5,767	15,460	4.50	3,427,495	-61.25	9.83
145	데브시스터즈	47,250	2,750	+6.18%	500	5,766	12,203	13.41	104,409	17.55	19.72
146	티에스이	51,800	400	+0.78%	500	5,730	11,061	10.97	140,009	13.54	13.36
147	위메이드맥스	6,830	40	+0.59%	500	5,724	83,803	9.24	29,498	-16.22	-3.29
148	미코	17,070	2,070	+13.80%	500	5,704	33,417	11.71	4,105,685	14.74	20.43
149	씨아이에스	7,350	40	+0.55%	100	5,687	77,372	8.51	481,568	20.53	15.16
150	토모큐브	42,750	50	+0.12%	500	5,666	13,254	5.04	245,159	-56.77	-27.82
151	휴메딕스	49,700	1,450	+3.01%	500	5,581	11,230	5.02	119,785	14.14	18.41
152	큐로셀	38,750	0	0.00%	500	5,572	14,380	1.09	32,657	-13.93	55.22
153	아이쓰리시스템	77,900	6,300	+8.80%	500	5,536	7,107	5.90	47,294	31.97	15.31
154	성우하이텍	6,880	350	+5.36%	500	5,504	80,000	7.28	2,177,254	4.08	9.86
155	아스테라시스	14,630	170	-1.15%	100	5,487	37,507	1.81	2,960,323	61.21	40.61
156	브이엠	22,550	1,200	+5.62%	100	5,434	24,096	7.16	568,759	237.37	-2.80
157	프로티나	49,400	4,850	+10.89%	100	5,371	10,872	3.26	1,356,410	-54.17	31.22
158	유진로봇	14,260	2,290	+19.13%	500	5,349	37,512	13.70	22,038,041	-76.26	-8.56
159	SAMG엔터	54,800	3,400	+6.61%	500	5,335	9,735	12.60	124,121	16.86	-52.24
160	바이넥스	16,300	340	+2.13%	500	5,328	32,684	3.75	249,780	-28.50	-19.34
161	아이티켐	42,300	8,950	+26.84%	500	5,323	12,583	0.56	623,853	36.43	N/A
162	네오위즈	24,300	150	+0.62%	500	5,311	21,857	19.00	51,456	-270.00	0.49
163	네오셈	12,010	400	+3.45%	100	5,269	43,869	0.00	611,769	32.64	18.96
164	케이엠더블유	12,920	210	-1.60%	500	5,264	40,745	6.78	90,582	-15.38	-24.24
165	넥스트바이오메디컬	64,400	700	+1.10%	500	5,234	8,127	7.23	28,847	-203.80	14.56
166	성일하이텍	42,700	500	-1.16%	500	5,219	12,223	2.52	65,784	-4.05	-42.96
167	메디포스트	15,230	460	-2.93%	500	5,211	34,218	4.09	134,568	-5.83	-22.22
168	엠로	41,800	950	+2.33%	500	5,161	12,347	1.84	53,452	51.04	31.88
169	유티아이	26,300	1,500	+6.05%	500	5,149	19,579	13.82	114,064	-11.87	-49.58
170	현대바이오	5,350	80	-1.47%	500	5,138	96,041	4.93	318,843	-23.67	-16.36
171	켐트로닉스	32,300	1,400	+4.53%	500	5,131	15,884	11.32	436,585	38.18	10.70
172	인텔리안테크	47,650	50	+0.11%	500	5,114	10,733	15.31	59,803	-26.92	-1.12
173	인화정공	55,100	700	+1.29%	500	5,087	9,233	1.30	9,784	32.88	18.68
174	동화기업	10,050	130	-1.28%	200	5,081	50,557	50.41	117,898	-37.64	-1.40
175	이녹스첨단소재	25,100	100	+0.40%	500	5,077	20,228	11.68	166,260	7.28	16.27
176	에스티큐브	7,270	130	-1.76%	500	4,942	67,983	3.30	135,805	-21.01	-33.09
177	제우스	15,780	460	+3.00%	500	4,894	31,017	7.22	232,689	18.56	12.99
178	아이센스	17,650	50	-0.28%	500	4,869	27,587	25.67	118,055	252.14	-0.59
179	엔젤로보틱스	31,700	1,450	+4.79%	500	4,813	15,183	3.40	586,055	-47.96	-40.84
180	툴젠	54,500	1,600	-2.85%	500	4,745	8,706	0.78	58,678	53.33	14.08
181	티에프이	41,300	1,150	+2.86%	100	4,700	11,381	2.09	153,000	83.43	1.94
182	HLB제약	14,330	360	+2.58%	500	4,700	32,799	1.80	134,623	81.42	1.98
183	메가스터디교육	43,600	250	-0.57%	100	4,696	10,771	29.65	22,182	9.73	9.97
184	한라캐스트	12,840	1,440	+12.63%	100	4,687	36,502	1.86	40,061,260	33.26	46.18
185	GST	25,400	250	+0.99%	500	4,681	18,430	13.78	237,571	10.88	18.71
186	지노믹트리	19,140	10	+0.05%	500	4,666	24,377	1.38	80,245	-51.18	-8.24
187	유바이오로직스	12,670	10	-0.08%	500	4,640	36,624	7.73	134,297	9.70	15.61
188	코미팜	6,320	150	+2.43%	100	4,640	73,412	4.41	104,166	108.97	22.11
189	오리엔탈정공	10,120	140	+1.40%	500	4,612	45,574	1.05	1,676,301	17.54	26.45
190	국일제지	409	1	-0.24%	100	4,611	1,127,406	0.28	1,168,268	-58.43	-9.98
191	감성코퍼레이션	5,090	60	-1.17%	500	4,607	90,504	14.25	1,192,994	15.71	30.74
192	이뮨온시아	6,220	60	+0.97%	500	4,597	73,906	0.77	5,457,243	-78.73	77.02
193	인벤티지랩	36,550	0	0.00%	500	4,521	12,369	1.32	412,107	-17.07	-91.93
194	케이아이엔엑스	92,600	600	+0.65%	500	4,519	4,880	34.08	12,769	28.21	10.13
195	한중엔시에스	49,600	250	-0.50%	500	4,496	9,065	1.76	262,401	28.33	36.13
196	큐렉소	10,940	940	+9.40%	500	4,495	41,090	3.21	807,373	-66.71	-9.04
197	선익시스템	46,850	950	+2.07%	500	4,478	9,559	3.09	40,885	12.22	-47.86
198	한국기업평가	98,500	1,000	+1.03%	5,000	4,472	4,541	80.39	1,897	16.85	21.69
199	컴투스	35,050	50	+0.14%	500	4,465	12,738	12.68	30,786	-4.19	-10.37
200	HLB생명과학	3,630	60	+1.68%	500	4,426	121,917	9.63	316,045	-5.63	1.95
201	기가비스	34,500	50	+0.15%	200	4,373	12,676	2.73	34,445	130.19	1.63
202	아이티센글로벌	18,680	360	-1.89%	500	4,335	23,205	2.26	814,510	24.17	5.79
203	예스티	20,200	1,830	+9.96%	500	4,313	21,350	3.00	299,299	36.79	10.51
204	하이록코리아	36,550	100	-0.27%	500	4,301	11,768	29.49	86,617	10.83	11.38
205	콜마비앤에이치	14,550	170	+1.18%	500	4,280	29,416	3.28	50,969	30.44	4.54
206	한텍	38,400	1,250	+3.36%	5,000	4,271	11,121	2.80	315,419	12.93	26.22
207	웹젠	12,340	40	-0.32%	500	4,270	34,601	29.09	44,887	14.10	8.81
208	원익머트리얼즈	33,600	600	+1.82%	500	4,236	12,608	13.05	81,453	13.76	6.84
209	바이오다인	14,100	100	+0.71%	500	4,197	29,764	4.29	58,126	-881.25	0.03
210	월덱스	25,350	150	+0.60%	500	4,186	16,511	9.46	100,281	15.00	23.78
211	신성에스티	46,300	1,700	-3.54%	500	4,185	9,040	3.00	283,763	94.88	7.11
212	펨트론	19,590	410	-2.05%	500	4,170	21,288	6.99	165,407	-61.80	-6.32
213	나이벡	36,800	2,250	-5.76%	500	4,161	11,308	1.80	416,495	-161.40	-30.54
214	신라젠	3,000	30	-0.99%	500	4,144	138,130	2.93	748,751	-16.39	-28.05
215	쏠리드	6,730	60	-0.88%	500	4,112	61,095	9.36	443,901	15.65	15.52
216	샘씨엔에스	7,040	60	-0.85%	500	4,111	58,388	2.10	1,084,397	84.82	2.70
217	에코앤드림	22,900	700	+3.15%	500	4,073	17,786	2.70	311,320	26.44	8.41
218	퓨쳐켐	18,410	460	+2.56%	500	4,069	22,102	1.25	307,131	-104.01	-15.94
219	미래에셋벤처투자	7,630	200	+2.69%	1,000	4,053	53,125	4.17	174,101	-66.35	2.47
220	에스엔시스	42,600	2,500	+6.23%	500	4,020	9,437	7.25	290,686	14.30	28.30
221	한솔아이원스	14,040	280	+2.03%	500	4,014	28,593	7.00	306,751	14.92	18.60
222	코세스	24,200	0	0.00%	500	4,014	16,585	1.93	235,945	118.05	N/A
223	코오롱생명과학	32,050	350	+1.10%	500	3,982	12,423	3.82	23,575	-19.66	-64.87
224	솔트룩스	31,600	1,000	+3.27%	500	3,980	12,594	3.47	164,473	-64.49	-6.63
225	케이프	12,860	140	-1.08%	500	3,974	30,902	0.73	485,904	19.43	7.47
226	파트론	6,940	10	+0.14%	500	3,956	57,000	16.38	107,005	14.08	10.93
227	갤럭시아머니트리	10,080	90	+0.90%	500	3,954	39,230	0.30	180,910	99.80	0.72
228	대명에너지	22,000	250	-1.12%	100	3,942	17,916	0.80	24,967	38.87	6.24
229	글로벌텍스프리	5,550	190	+3.54%	500	3,901	70,283	14.42	864,361	19.68	5.60
230	스피어	9,900	150	+1.54%	500	3,884	39,228	0.84	175,983	19.37	-84.53
231	쿠콘	38,300	1,000	+2.68%	500	3,865	10,092	1.74	64,981	13.22	11.48
232	매커스	27,250	1,000	+3.81%	500	3,859	14,163	28.56	114,666	16.51	18.59
233	씨앤씨인터내셔널	38,500	350	-0.90%	100	3,855	10,014	5.09	42,065	44.82	17.15
234	덕산테코피아	18,810	190	-1.00%	500	3,852	20,477	2.84	179,793	-12.53	-28.30
235	에코마케팅	12,370	30	-0.24%	100	3,835	30,999	15.63	54,300	12.42	12.87
236	바이오플러스	6,220	20	-0.32%	500	3,834	61,641	2.21	270,136	23.38	10.83
237	네패스	16,540	360	+2.22%	500	3,814	23,059	7.65	120,700	-80.68	-48.21
238	인바디	28,100	250	-0.88%	500	3,788	13,481	38.68	25,116	12.50	12.71
239	서울반도체	6,480	20	-0.31%	500	3,778	58,305	8.25	154,686	-9.31	-0.74
240	에이디테크놀로지	28,100	2,400	+9.34%	500	3,777	13,441	0.65	1,037,262	-21.37	-10.24
241	씨메스	32,300	2,050	+6.78%	500	3,774	11,685	1.85	594,237	-23.04	-28.80
242	티앤엘	46,400	400	+0.87%	500	3,771	8,128	10.97	26,077	8.26	30.84
243	골프존	59,500	100	+0.17%	500	3,734	6,275	22.11	13,164	8.77	11.63
244	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
245	셀바스AI	13,820	420	+3.13%	500	3,720	26,915	1.67	178,845	-42.79	-4.61
246	제이브이엠	30,750	200	+0.65%	500	3,718	12,090	19.52	78,074	11.91	15.11
247	에스에이엠티	3,705	200	+5.71%	500	3,705	99,995	5.79	1,312,495	8.56	13.46
248	프로텍	33,500	300	+0.90%	500	3,685	11,000	2.60	36,384	15.64	7.35
249	유니테스트	17,410	390	-2.19%	500	3,679	21,134	12.02	252,127	-16.53	-19.88
250	에스티아이	22,950	550	+2.46%	500	3,633	15,830	3.46	179,624	15.25	10.89
251	동운아나텍	17,290	1,010	+6.20%	500	3,615	20,910	3.68	138,582	39.84	37.49
252	가비아	26,450	650	+2.52%	500	3,580	13,536	39.98	21,277	25.58	9.49
253	휴온스	29,850	100	-0.33%	500	3,576	11,980	17.25	21,515	10.23	8.77
254	칩스앤미디어	16,810	280	+1.69%	500	3,572	21,249	1.34	65,469	43.44	13.46
255	한양이엔지	19,800	250	+1.28%	500	3,564	18,000	15.85	31,531	5.75	13.45
256	앱클론	18,550	200	-1.07%	500	3,542	19,093	8.25	136,500	-21.06	-57.57
257	파인엠텍	9,360	220	-2.30%	500	3,523	37,640	8.31	1,730,557	-11.94	-11.87
258	에이직랜드	32,350	750	+2.37%	500	3,517	10,872	0.80	65,555	-12.75	-15.39
259	지씨셀	22,150	150	+0.68%	500	3,500	15,800	5.51	55,271	-4.10	-14.90
260	대아티아이	4,955	385	+8.42%	100	3,492	70,473	4.53	2,319,223	17.89	11.52
261	바이오니아	13,370	290	+2.22%	500	3,451	25,810	7.57	69,475	-19.21	-9.40
262	삼표시멘트	3,160	10	-0.32%	500	3,410	107,916	2.20	106,552	7.26	9.04
263	중앙첨단소재	3,065	85	-2.70%	500	3,405	111,092	3.58	4,325,498	-29.19	-95.94
264	에코아이	11,480	590	-4.89%	500	3,402	29,631	2.98	93,986	-153.07	1.74
265	JTC	6,490	10	+0.15%	0	3,358	51,746	7.50	49,335	4.54	57.43
266	뷰노	23,900	300	+1.27%	100	3,346	14,002	2.14	59,305	-33.29	-72.91
267	한국비엔씨	4,860	55	+1.14%	100	3,324	68,395	2.35	304,417	20.95	6.06
268	우주일렉트로	35,500	950	-2.61%	500	3,280	9,240	9.47	17,723	17.61	8.46
269	도우인시스	30,450	50	+0.16%	500	3,276	10,757	0.73	58,063	17.10	19.41
270	나우로보틱스	25,350	1,700	+7.19%	500	3,270	12,901	0.22	828,686	-57.61	-285.18
271	뉴로메카	28,800	1,850	+6.86%	500	3,269	11,349	0.53	269,191	-13.71	-95.95
272	바디텍메드	13,770	70	-0.51%	1,000	3,234	23,487	1.48	48,458	12.64	13.75
273	덕산하이메탈	7,070	390	+5.84%	200	3,212	45,437	2.43	1,180,214	44.19	6.76
274	바텍	21,500	0	0.00%	500	3,194	14,854	26.59	23,134	7.49	12.94
275	LB세미콘	5,480	80	+1.48%	500	3,183	58,083	30.21	744,072	-8.22	-9.19
276	한양디지텍	20,850	800	+3.99%	500	3,178	15,244	5.00	447,997	26.33	17.45
277	노머스	28,900	100	+0.35%	500	3,174	10,981	4.70	83,014	28.28	15.81
278	삼목에스폼	21,450	200	+0.94%	500	3,153	14,700	2.62	6,952	8.92	12.04
279	한스바이오메드	23,300	300	+1.30%	500	3,152	13,526	2.19	476,897	-31.61	-12.45
280	노바렉스	16,800	200	+1.20%	500	3,151	18,755	8.39	139,788	11.62	10.97
281	하림	2,965	0	0.00%	500	3,149	106,210	3.98	247,625	7.08	-4.11
282	비나텍	49,000	2,800	-5.41%	500	3,143	6,414	2.76	172,061	-18.40	-12.25
283	피아이이	8,740	560	+6.85%	100	3,136	35,878	1.19	954,323	26.81	22.56
284	유니셈	10,210	110	+1.09%	500	3,131	30,664	10.90	359,950	27.59	7.02
285	미래나노텍	10,030	260	-2.53%	500	3,110	31,010	2.59	197,614	20.77	8.51
286	에이스침대	27,850	300	+1.09%	1,000	3,089	11,090	1.89	11,843	4.94	9.70
287	필에너지	14,310	230	+1.63%	500	3,071	21,463	1.83	145,423	-275.19	10.39
288	아이패밀리에스씨	17,710	480	+2.79%	500	3,067	17,320	9.90	126,373	12.87	35.26
289	한국정보통신	8,190	120	+1.49%	500	3,067	37,444	62.65	12,450	7.01	15.09
290	KH바텍	12,950	100	-0.77%	500	3,066	23,677	11.58	172,905	19.39	8.33
291	LS증권	5,500	360	+7.00%	5,000	3,051	55,481	1.84	235,083	15.07	1.84
292	강원에너지	11,600	630	-5.15%	500	3,030	26,123	1.81	534,694	102.65	2.60
293	CJ프레시웨이	25,350	150	+0.60%	1,000	3,009	11,872	13.41	25,507	11.90	7.36
294	디아이티	15,900	160	-1.00%	100	3,005	18,900	8.34	223,510	9.67	14.50
295	AP시스템	19,840	140	-0.70%	500	2,986	15,051	11.20	275,172	11.51	15.74
296	더즌	4,150	55	+1.34%	100	2,976	71,713	0.81	556,317	25.78	28.06
297	대화제약	15,930	360	+2.31%	500	2,966	18,617	0.00	85,119	455.14	0.73
298	에이치브이엠	24,800	100	+0.40%	500	2,952	11,902	3.31	87,638	-57.94	-17.39
299	코난테크놀로지	25,550	850	+3.44%	500	2,943	11,517	0.60	37,800	-25.73	-53.30
300	오픈엣지테크놀로지	13,320	600	+4.72%	100	2,935	22,032	5.57	156,234	-11.04	-67.14
301	뉴파워프라즈마	6,710	380	+6.00%	100	2,932	43,693	5.48	658,055	22.37	7.43
302	에브리봇	23,850	3,700	+18.36%	500	2,932	12,292	0.00	1,502,447	-79.24	N/A
303	더블유씨피	8,600	220	-2.49%	500	2,911	33,843	5.47	1,170,272	-2.07	-7.33
304	진성티이씨	12,940	50	+0.39%	500	2,909	22,482	10.86	143,717	12.23	8.48
305	스맥	4,260	195	+4.80%	500	2,907	68,243	2.75	2,035,176	26.62	18.73
306	폰드그룹	8,920	70	+0.79%	500	2,885	32,344	1.45	24,533	9.24	12.62
307	KG이니시스	10,430	80	+0.77%	500	2,874	27,554	6.23	114,010	8.60	8.63
308	윤성에프앤씨	35,950	50	-0.14%	100	2,868	7,979	1.92	40,722	45.16	20.70
309	KG에코솔루션	6,020	20	-0.33%	500	2,866	47,603	3.38	115,127	5.41	6.74
310	제이오	8,950	30	-0.33%	100	2,866	32,018	2.18	161,816	-19.80	-5.67
311	쓰리빌리언	9,030	240	+2.73%	100	2,864	31,722	8.59	1,840,667	-39.26	-32.81
312	인탑스	16,620	610	+3.81%	500	2,859	17,200	5.73	63,310	-129.84	3.34
313	에스바이오메딕스	24,050	1,850	-7.14%	500	2,852	11,860	1.11	172,456	-46.43	-70.89
314	아이티엠반도체	12,550	550	+4.58%	500	2,847	22,683	2.46	103,015	-13.91	0.64
315	티로보틱스	15,140	1,300	+9.39%	500	2,844	18,782	1.05	3,256,967	-18.37	-1.78
316	넵튠	6,080	40	+0.66%	500	2,842	46,736	1.70	19,269	-19.49	0.53
317	상아프론테크	17,370	90	+0.52%	500	2,777	15,989	3.87	56,247	28.43	3.13
318	듀켐바이오	9,640	440	+4.78%	500	2,743	28,455	0.70	18,930	32.68	N/A
319	피노	4,010	140	-3.37%	500	2,728	68,037	60.15	346,430	-15.25	-6.36
320	에이유브랜즈	19,250	220	-1.13%	100	2,726	14,160	2.69	17,992	24.90	38.45
321	오로스테크놀로지	29,000	50	-0.17%	500	2,716	9,367	2.00	105,966	26.58	9.05
322	CMG제약	1,821	7	-0.38%	500	2,692	147,842	4.12	386,628	-14.12	1.42
323	한국정보인증	6,340	90	+1.44%	500	2,691	42,441	1.87	170,755	18.27	6.14
324	케이엔알시스템	24,600	950	+4.02%	100	2,676	10,878	1.37	2,558,250	-37.05	-43.41
325	티엑스알로보틱스	17,200	790	+4.81%	500	2,658	15,451	2.00	679,348	133.33	14.93
326	매일유업	34,600	100	+0.29%	500	2,652	7,664	12.78	6,256	6.13	8.16
327	네오팜	16,540	200	+1.22%	500	2,651	16,028	14.14	70,197	10.49	13.69
328	HLB테라퓨틱스	3,140	90	+2.95%	500	2,650	84,382	5.14	271,307	-52.33	-14.34
329	유진기업	3,425	5	+0.15%	500	2,648	77,311	3.94	229,535	-23.95	-6.18
330	폴라리스오피스	5,300	110	+2.12%	500	2,635	49,725	1.21	293,028	50.48	9.19
331	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-4.64	215.14
332	뉴로핏	22,550	1,550	+7.38%	1,000	2,605	11,554	1.43	5,088,641	-13.30	34.38
333	케이티알파	5,270	90	+1.74%	1,000	2,583	49,019	1.89	37,231	7.89	7.78
334	미래반도체	17,870	380	+2.17%	100	2,580	14,438	1.32	106,142	27.53	7.29
335	HLB이노베이션	1,782	1	-0.06%	500	2,572	144,340	2.26	214,977	-9.58	N/A
336	마녀공장	15,650	20	-0.13%	100	2,563	16,378	0.09	27,440	22.29	15.53
337	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	4.37	11.16
338	아주IB투자	2,115	20	+0.95%	500	2,562	121,145	1.43	205,196	88.12	3.20
339	보성파워텍	5,210	20	-0.38%	500	2,560	49,130	8.66	1,607,544	16.18	6.80
340	퀄리타스반도체	18,140	790	+4.55%	500	2,556	14,093	0.83	223,107	-12.73	-48.62
341	슈어소프트테크	4,850	20	+0.41%	100	2,552	52,619	1.11	138,919	28.36	12.40
342	헬릭스미스	5,530	30	-0.54%	500	2,549	46,093	3.18	247,233	-31.60	-10.43
343	PS일렉트로닉스	5,820	340	+6.20%	500	2,549	43,790	2.14	2,252,179	-61.91	-9.27
344	이스트소프트	21,700	350	+1.64%	500	2,536	11,687	1.41	64,247	-29.77	-16.62
345	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-0.30	-110.43
346	한국캐피탈	801	9	+1.14%	500	2,528	315,610	0.62	156,213	2.93	12.62
347	범한퓨얼셀	28,850	1,100	+3.96%	500	2,528	8,761	1.82	260,178	1,697.06	0.62
348	클리오	13,960	190	+1.38%	500	2,523	18,071	3.02	58,436	18.99	12.43
349	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.78	0	-92.86	-101.85
350	동원개발	2,740	5	+0.18%	500	2,488	90,808	2.88	61,365	913.33	1.76
351	석경에이티	45,550	800	+1.79%	500	2,485	5,455	1.60	11,817	56.23	11.43
352	디오	17,240	380	+2.25%	500	2,478	14,375	13.50	29,880	-37.08	-20.74
353	한라IMS	14,430	40	+0.28%	500	2,469	17,110	2.04	151,648	13.68	8.22
354	해성산업	7,580	80	+1.07%	500	2,468	32,557	2.00	47,567	-29.61	0.79
355	사피엔반도체	30,000	800	+2.74%	100	2,465	8,218	3.55	30,720	-58.14	-125.23
356	대양전기공업	25,750	400	+1.58%	500	2,464	9,567	3.06	26,853	11.26	8.32
357	오가노이드사이언스	37,550	1,500	+4.16%	500	2,461	6,555	0.60	396,163	-17.60	36.26
358	비보존 제약	4,900	0	0.00%	2,500	2,455	50,105	0.42	369,196	-14.71	-9.48
359	엘오티베큠	13,760	30	+0.22%	500	2,451	17,810	7.53	130,317	-34.84	0.65
360	이지홀딩스	3,795	10	-0.26%	500	2,448	64,516	4.81	42,791	11.93	2.70
361	토비스	15,140	10	-0.07%	500	2,433	16,067	12.52	110,890	4.47	26.76
362	대한광통신	1,832	7	-0.38%	500	2,418	131,986	4.42	14,337,526	-3.63	-95.92
363	나무가	16,850	180	-1.06%	500	2,415	14,335	11.26	92,652	10.80	16.64
364	안트로젠	24,100	1,500	+6.64%	500	2,411	10,006	3.78	38,729	-119.31	-1.91
365	자람테크놀로지	38,900	1,350	+3.60%	500	2,411	6,198	1.43	46,632	-82.59	5.09
366	프레스티지바이오로직스	3,100	75	-2.36%	500	2,410	77,753	41.21	184,414	-8.31	-26.56
367	일승	7,820	140	-1.76%	100	2,403	30,727	0.49	871,647	47.68	4.57
368	어보브반도체	13,510	510	+3.92%	500	2,402	17,781	4.23	493,173	30.99	2.44
369	제넥신	5,270	80	+1.54%	500	2,400	45,540	4.20	123,638	-3.18	-22.82
370	플리토	14,510	630	+4.54%	500	2,395	16,505	6.64	260,883	56.90	10.51
371	KZ정밀	15,140	10	-0.07%	500	2,385	15,750	5.06	13,323	17.98	4.69
372	에스앤디	82,300	2,400	+3.00%	500	2,381	2,893	7.23	56,945	12.34	21.74
373	오로라	22,100	550	+2.55%	500	2,379	10,763	2.77	108,531	15.61	4.43
374	풍원정밀	10,490	0	0.00%	500	2,377	22,663	1.12	11,984	-19.83	-70.74
375	아이스크림미디어	17,910	380	+2.17%	500	2,372	13,243	6.22	41,800	7.11	23.29
376	잉글우드랩	11,920	220	+1.88%	0	2,368	19,868	11.05	87,300	16.35	15.17
377	아바코	16,130	290	-1.77%	500	2,367	14,677	10.54	91,615	9.74	13.70
378	제일일렉트릭	10,590	270	+2.62%	500	2,353	22,220	1.23	238,754	24.46	N/A
379	하이비젼시스템	15,730	50	-0.32%	500	2,350	14,942	14.79	32,796	19.37	15.91
380	노바텍	22,200	100	+0.45%	500	2,348	10,576	1.52	142,133	13.66	10.80
381	피에이치에이	11,180	200	+1.82%	500	2,348	21,000	12.88	21,922	4.97	8.14
382	와이바이오로직스	15,700	1,090	+7.46%	500	2,347	14,949	2.55	359,196	-37.83	-30.85
383	메카로	23,000	50	+0.22%	500	2,344	10,193	3.58	68,669	18.49	2.93
384	큐브엔터	14,510	0	0.00%	500	2,343	16,147	2.35	44,991	16.02	13.61
385	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-59.49	-15.32
386	에이팩트	5,510	110	+2.04%	500	2,334	42,362	3.47	813,078	-6.26	-66.16
387	대원산업	11,640	340	+3.01%	500	2,332	20,038	13.53	25,308	2.33	15.16
388	비트플래닛	1,978	47	-2.32%	100	2,329	117,724	6.09	996,701	-131.87	-3.07
389	GRT	2,880	10	+0.35%	0	2,328	80,850	78.53	78,774	2.96	12.05
390	SG	2,355	175	-6.92%	100	2,324	98,675	2.88	4,307,898	-15.91	-50.91
391	바이오비쥬	15,430	0	0.00%	500	2,321	15,044	0.28	43,797	24.53	N/A
392	하나기술	28,900	100	-0.34%	500	2,311	7,995	2.91	90,110	-9.15	-14.73
393	제닉스로보틱스	17,580	2,700	+18.15%	100	2,306	13,118	1.11	13,257,872	-8,790.00	15.62
394	삼양엔씨켐	21,050	250	+1.20%	500	2,304	10,944	1.77	76,911	22.76	11.32
395	케이에스피	5,730	40	-0.69%	500	2,303	40,191	1.14	438,550	19.76	25.99
396	나인테크	4,020	140	+3.61%	100	2,296	57,104	0.88	6,570,545	-11.36	-7.26
397	헥토파이낸셜	16,400	310	+1.93%	500	2,291	13,971	1.44	185,195	28.92	6.90
398	엑스게이트	7,980	190	+2.44%	100	2,278	28,543	0.95	542,164	75.28	9.43
399	유니슨	1,022	19	-1.83%	500	2,266	221,714	3.96	1,759,213	-9.73	-36.03
400	네패스아크	18,590	220	+1.20%	500	2,265	12,184	3.27	76,907	-15.88	-14.67
401	와이씨켐	22,400	550	+2.52%	1,000	2,265	10,111	0.61	56,793	-23.07	-30.46
402	골프존홀딩스	5,280	20	-0.38%	500	2,262	42,837	2.29	133,047	4.99	6.02
403	시너지이노베이션	2,565	40	-1.54%	500	2,260	88,107	12.33	365,178	-122.14	5.75
404	비츠로테크	8,620	110	+1.29%	500	2,258	26,200	3.53	159,495	47.89	3.72
405	슈프리마	31,000	50	-0.16%	500	2,250	7,257	20.65	26,137	8.58	14.74
406	엠케이전자	10,150	350	+3.57%	500	2,240	22,066	5.18	143,673	-27.36	-7.45
407	마이크로컨텍솔	26,900	600	+2.28%	500	2,236	8,313	14.44	169,729	16.30	17.78
408	나이스정보통신	22,300	150	-0.67%	500	2,230	10,000	23.93	11,512	6.29	11.22
409	리파인	12,790	100	-0.78%	100	2,216	17,330	3.45	60,907	12.39	12.53
410	모두투어	11,700	120	+1.04%	500	2,211	18,900	14.13	66,763	10.88	15.33
411	좋은사람들	2,265	245	+12.13%	500	2,196	96,951	0.55	20,451,944	-47.19	0.60
412	박셀바이오	9,380	540	+6.11%	500	2,182	23,257	4.63	914,665	-17.77	-13.67
413	셀비온	16,990	390	+2.35%	500	2,178	12,819	1.50	157,464	-27.99	-39.20
414	아나패스	17,920	210	+1.19%	500	2,173	12,123	5.92	18,913	14.49	29.88
415	헥토이노베이션	16,500	400	+2.48%	500	2,166	13,125	11.17	24,358	7.07	14.63
416	인터플렉스	9,270	120	+1.31%	500	2,162	23,327	4.38	101,440	6.55	21.95
417	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-23.01	-417.81
418	케이엔제이	26,850	350	-1.29%	500	2,155	8,025	8.76	199,086	17.82	15.81
419	뉴엔AI	24,250	50	+0.21%	500	2,153	8,879	0.41	192,500	-26.30	-35.79
420	우진엔텍	23,200	200	-0.85%	500	2,151	9,271	1.84	100,702	50.33	13.35
421	모트렉스	8,610	20	+0.23%	500	2,141	24,862	2.30	24,560	19.52	8.22
422	인터로조	17,300	300	-1.70%	500	2,136	12,349	11.74	33,657	67.32	0.11
423	와이엠티	12,700	1,020	-7.43%	500	2,128	16,757	2.80	1,004,775	63.18	-2.94
424	소룩스	4,360	310	-6.64%	500	2,126	48,754	0.28	1,293,411	-3.90	-58.22
425	인텍플러스	16,490	170	+1.04%	500	2,121	12,864	0.00	160,143	-22.62	-23.42
426	티이엠씨	9,930	80	+0.81%	500	2,118	21,329	2.56	144,026	24.22	7.15
427	엠아이텍	6,540	60	-0.91%	500	2,117	32,366	5.77	154,944	11.66	18.13
428	동방메디컬	10,170	20	+0.20%	500	2,116	20,810	0.41	91,330	20.46	4.60
429	인포바인	66,200	3,200	+5.08%	500	2,114	3,193	7.80	6,184	32.94	8.16
430	아스트	523	6	+1.16%	500	2,109	403,158	1.19	457,791	-52.30	-10.50
431	우양에이치씨	14,220	780	+5.80%	500	2,103	14,790	2.45	49,564	128.11	17.19
432	한국알콜	9,840	110	+1.13%	500	2,093	21,274	3.99	33,046	7.46	4.96
433	텔레칩스	13,810	330	+2.45%	500	2,091	15,144	1.17	72,288	-8.92	-17.22
434	압타바이오	7,780	110	+1.43%	500	2,091	26,881	1.58	69,584	-8.03	-50.84
435	인선이엔티	4,490	5	-0.11%	500	2,091	46,564	3.07	64,547	-7.20	-5.66
436	제테마	5,830	180	+3.19%	500	2,091	35,859	0.67	216,930	-45.91	-0.26
437	탑머티리얼	25,600	1,100	+4.49%	500	2,085	8,145	0.00	102,549	-15.13	-5.50
438	세경하이테크	5,810	30	-0.51%	500	2,083	35,860	1.03	108,612	3.29	18.47
439	에치에프알	15,590	120	+0.78%	500	2,075	13,309	8.71	74,017	57.11	-11.34
440	큐알티	16,870	370	-2.15%	500	2,073	12,289	3.11	107,668	76.33	3.00
441	신흥에스이씨	5,350	180	-3.25%	500	2,063	38,558	2.52	839,166	-23.88	6.31
442	이랜텍	8,140	270	+3.43%	500	2,059	25,291	6.28	294,829	17.28	0.13
443	유비쿼스홀딩스	11,640	340	+3.01%	500	2,049	17,605	2.08	50,221	20.90	3.64
444	삼지전자	12,540	90	-0.71%	500	2,046	16,319	5.55	39,629	3.42	16.21
445	HB솔루션	2,795	25	+0.90%	500	2,044	73,141	3.96	447,783	-21.34	-9.21
446	디에스케이	7,910	150	+1.93%	500	2,034	25,710	1.30	34,380	-18.31	-6.21
447	온코닉테라퓨틱스	18,220	150	-0.82%	500	2,025	11,112	2.39	412,687	161.24	-44.55
448	코윈테크	17,640	1,280	+7.82%	500	2,023	11,469	0.99	5,378,502	59.39	9.53
449	애니플러스	3,870	105	+2.79%	100	2,019	52,163	5.45	228,181	11.55	15.20
450	코아시아	7,670	240	+3.23%	500	2,018	26,315	4.79	583,640	-4.78	-50.63
451	엘앤케이바이오	9,660	80	-0.82%	500	2,005	20,755	5.77	145,413	94.71	25.03
452	오상헬스케어	13,810	20	-0.14%	500	2,004	14,509	1.80	26,307	-63.35	-3.93
453	서호전기	38,700	50	+0.13%	500	1,993	5,150	4.23	3,930	15.26	12.69
454	바이오솔루션	8,210	400	+5.12%	500	1,991	24,251	1.90	39,081	-17.85	-32.51
455	이수앱지스	5,020	10	-0.20%	500	1,991	39,652	2.75	263,230	6.16	16.53
456	싸이맥스	18,220	720	+4.11%	500	1,990	10,924	4.89	139,607	11.08	9.17
457	지니언스	21,900	400	+1.86%	500	1,988	9,080	27.04	18,479	19.69	20.33
458	킵스파마	9,870	190	-1.89%	500	1,982	20,078	2.43	84,460	-149.55	2.07
459	이크레더블	16,440	100	-0.60%	500	1,980	12,044	10.05	13,178	14.99	27.34
460	DSC인베스트먼트	7,310	410	+5.94%	500	1,974	27,000	2.60	579,726	18.89	9.98
461	유비케어	3,780	0	0.00%	500	1,973	52,197	2.22	44,118	5.14	-1.55
462	새빗켐	34,850	450	+1.31%	500	1,962	5,630	0.64	322,792	-19.57	-18.46
463	엑시콘	15,000	820	+5.78%	500	1,958	13,051	4.17	347,834	-27.03	-0.84
464	싸이닉솔루션	8,290	180	+2.22%	100	1,957	23,605	0.61	253,079	29.93	33.21
465	오킨스전자	9,960	90	+0.91%	500	1,956	19,640	11.78	539,955	-99.60	-17.20
466	심텍홀딩스	3,700	190	+5.41%	500	1,955	52,828	17.69	1,036,107	-4.24	-99.45
467	멀티캠퍼스	32,950	0	0.00%	500	1,953	5,927	7.61	3,955	6.83	15.16
468	네오위즈홀딩스	22,700	450	+2.02%	500	1,951	8,594	3.79	3,480	30.47	-3.65
469	아이씨티케이	14,500	10	+0.07%	500	1,946	13,421	0.77	376,983	-22.10	N/A
470	에스투더블유	18,370	2,130	-10.39%	500	1,945	10,588	0.28	1,651,997	-8.94	111.77
471	로보로보	9,540	2,120	+28.57%	100	1,941	20,348	1.38	33,999,304	-265.00	-0.35
472	그래디언트	14,160	0	0.00%	2,500	1,937	13,677	3.01	17,236	-7.29	-7.70
473	디엔에프	16,690	250	-1.48%	500	1,931	11,572	4.80	47,691	-75.18	0.41
474	다원시스	5,050	30	-0.59%	500	1,927	38,163	7.03	170,866	-3.75	4.81
475	레드캡투어	11,510	10	+0.09%	500	1,925	16,721	8.53	17,306	7.55	9.64
476	파이버프로	5,850	50	+0.86%	100	1,922	32,854	1.79	55,106	31.28	20.26
477	디지털대성	6,940	110	+1.61%	500	1,921	27,675	3.42	67,088	10.81	10.45
478	아미코젠	3,460	40	-1.14%	500	1,919	55,468	5.84	277,859	-3.84	-35.39
479	새로닉스	15,400	2,530	+19.66%	500	1,913	12,424	2.80	3,469,485	-2.94	-36.91
480	삼영엠텍	14,700	560	-3.67%	500	1,911	13,000	2.42	2,262,721	21.49	8.54
481	뷰웍스	19,590	80	+0.41%	500	1,910	9,750	30.13	27,265	12.95	9.41
482	이지바이오	5,760	90	+1.59%	100	1,906	33,082	2.87	226,115	9.80	26.72
483	KG모빌리언스	5,000	0	0.00%	500	1,901	38,011	5.27	84,129	43.86	2.84
484	아이디스	17,580	0	0.00%	500	1,884	10,716	2.16	13,264	19.45	6.29
485	에이치이엠파마	26,550	0	0.00%	500	1,879	7,079	2.43	23,349	-18.17	-35.16
486	HB테크놀러지	2,025	15	+0.75%	500	1,877	92,716	3.37	626,114	-4.00	-18.17
487	현대사료	994	0	0.00%	100	1,873	188,472	2.39	0	-22.09	340.50
488	로체시스템즈	12,230	70	-0.57%	500	1,871	15,297	43.42	69,662	11.97	10.36
489	한선엔지니어링	10,810	160	-1.46%	500	1,867	17,274	0.81	301,548	23.97	7.30
490	엠디바이스	17,540	1,480	+9.22%	500	1,865	10,631	6.00	1,457,852	30.99	20.63
491	흥구석유	12,400	50	-0.40%	100	1,860	15,000	0.23	165,689	413.33	0.79
492	성우	12,250	290	-2.31%	500	1,843	15,046	1.50	67,817	8.79	10.71
493	AP위성	12,220	160	+1.33%	500	1,843	15,082	1.11	31,014	48.69	10.41
494	비씨엔씨	14,390	1,020	+7.63%	500	1,842	12,798	2.47	205,496	-49.28	-3.10
495	엠플러스	15,050	340	-2.21%	500	1,830	12,158	8.97	315,232	10.70	13.84
496	톱텍	4,805	40	+0.84%	500	1,827	38,023	2.02	116,223	-13.50	9.07
497	금화피에스시	30,450	350	+1.16%	500	1,827	6,000	21.37	13,575	6.38	11.59
498	BGF에코머티리얼즈	2,910	15	+0.52%	500	1,827	62,767	1.05	85,403	13.79	4.00
499	디앤씨미디어	14,410	320	+2.27%	500	1,805	12,524	1.03	31,166	22.84	13.25
500	씨에스베어링	6,590	70	-1.05%	500	1,797	27,270	2.11	42,895	40.18	2.80
501	경동제약	5,830	10	+0.17%	500	1,794	30,769	1.61	10,459	45.55	2.44
502	대한약품	29,750	350	+1.19%	500	1,785	6,000	18.29	9,130	5.70	12.89
503	국전약품	3,550	40	+1.14%	100	1,781	50,176	1.05	57,564	-221.88	1.79
504	에스와이스틸텍	3,530	70	-1.94%	500	1,771	50,171	2.96	1,618,430	36.77	12.65
505	와이지-원	5,250	90	-1.69%	500	1,763	33,574	18.38	74,764	16.41	4.47
506	티움바이오	6,490	490	+8.17%	500	1,759	27,104	1.78	842,932	-17.98	-33.69
507	아톤	7,070	110	+1.58%	100	1,757	24,851	1.03	215,216	19.64	12.78
508	원일티엔아이	20,900	200	+0.97%	500	1,752	8,381	0.52	46,125	19.50	24.45
509	동양이엔피	22,250	100	+0.45%	500	1,749	7,860	7.63	13,878	3.43	19.25
510	이엠텍	10,200	60	+0.59%	500	1,748	17,133	8.69	36,380	-4.12	-19.74
511	메타바이오메드	6,270	470	+8.10%	500	1,746	27,844	7.75	1,163,861	8.68	27.42
512	이랜시스	5,760	450	+8.47%	100	1,745	30,295	0.26	4,853,045	39.18	10.08
513	에스비비테크	27,500	1,950	+7.63%	500	1,742	6,334	0.80	213,758	-23.03	-7.55
514	코리아에프티	6,250	150	+2.46%	100	1,740	27,841	40.62	440,710	4.38	18.15
515	와이즈넛	13,270	90	+0.68%	500	1,738	13,097	0.00	53,189	49.70	6.10
516	블루엠텍	5,180	80	+1.57%	100	1,736	33,511	0.97	368,308	-18.24	N/A
517	에스오에스랩	9,760	290	+3.06%	100	1,726	17,682	0.54	171,824	-11.38	-46.12
518	폴라리스AI	2,370	20	+0.85%	500	1,725	72,779	1.48	970,205	29.26	1.32
519	KX	3,845	20	+0.52%	500	1,723	44,820	1.68	38,716	2.15	27.09
520	녹십자웰빙	9,700	140	+1.46%	500	1,722	17,752	2.82	83,398	20.59	N/A
521	이니텍	8,680	320	-3.56%	500	1,718	19,791	0.51	33,697	11.21	2.10
522	마이크로디지탈	9,400	0	0.00%	500	1,712	18,210	1.04	88,104	-30.82	2.38
523	제닉	21,400	750	+3.63%	500	1,705	7,969	5.01	38,357	11.38	44.90
524	엠에스씨	9,670	220	+2.33%	500	1,702	17,600	2.04	85,397	6.92	13.61
525	엘티씨	16,670	80	+0.48%	500	1,693	10,157	7.47	255,882	14.60	10.44
526	지씨지놈	7,150	40	-0.56%	500	1,691	23,651	0.71	51,620	-103.62	-4.33
527	동국산업	3,115	40	-1.27%	1,000	1,690	54,244	3.38	109,895	-10.05	-1.63
528	청담글로벌	7,990	40	+0.50%	500	1,682	21,051	0.00	147,465	614.62	2.85
529	랩지노믹스	2,245	75	+3.46%	500	1,667	74,240	1.69	515,747	-4.76	-10.72
530	휴마시스	1,283	21	+1.66%	100	1,660	129,375	5.99	527,916	-4.05	-11.79
531	아모텍	11,350	210	+1.89%	500	1,659	14,615	8.85	73,811	-28.95	-12.60
532	엑세스바이오	4,380	5	+0.11%	0	1,652	37,728	4.62	84,327	-7.59	-0.06
533	마크로젠	15,230	80	+0.53%	500	1,651	10,841	2.03	18,719	-25.51	-4.75
534	탑런토탈솔루션	4,190	110	+2.70%	500	1,640	39,146	0.63	168,776	7.24	14.54
535	이노스페이스	17,400	1,600	+10.13%	1,000	1,638	9,417	1.58	89,098	-3.59	-104.19
536	루미르	9,240	480	+5.48%	500	1,638	17,728	1.11	810,601	-123.20	-2.46
537	앱튼	832	8	+0.97%	100	1,636	196,589	1.95	391,562	-5.04	-27.51
538	드림시큐리티	3,410	45	+1.34%	100	1,631	47,816	2.25	254,643	15.93	11.91
539	쇼박스	2,600	5	-0.19%	500	1,629	62,638	1.25	133,179	-25.00	23.14
540	이노와이어리스	21,400	150	-0.70%	500	1,627	7,604	4.37	43,592	71.57	1.51
541	상신이디피	12,180	20	-0.16%	500	1,623	13,328	3.48	225,867	-12.32	0.42
542	에이스테크	2,145	25	+1.18%	500	1,620	75,506	0.00	42,001	-2.99	-67.32
543	일진파워	10,720	100	-0.92%	500	1,616	15,079	4.11	96,476	29.21	7.94
544	타이거일렉	25,550	450	-1.73%	500	1,613	6,314	2.80	38,784	104.29	0.52
545	웹케시	11,810	110	+0.94%	500	1,610	13,636	2.17	28,679	18.63	N/A
546	현대ADM	3,195	20	-0.62%	100	1,608	50,333	1.03	2,293,902	-17.09	-118.31
547	사람인	13,730	150	-1.08%	500	1,608	11,709	21.11	25,101	18.45	7.12
548	에스와이	3,275	80	-2.38%	500	1,602	48,907	0.84	519,890	-27.75	2.02
549	원익피앤이	3,370	155	+4.82%	500	1,599	47,455	2.08	463,277	-11.42	-58.01
550	지투파워	8,540	120	-1.39%	500	1,598	18,709	0.00	236,685	45.67	12.22
551	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	20.96	-3.10
552	링크솔루션	28,550	2,000	+7.53%	100	1,593	5,579	1.70	807,730	-29.01	N/A
553	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.28	-281.03
554	레몬	7,100	190	-2.61%	500	1,591	22,415	1.76	146,437	-25.18	-32.14
555	씨앤지하이테크	16,320	590	+3.75%	500	1,586	9,721	1.29	307,024	20.32	5.94
556	엑셈	2,220	40	+1.83%	100	1,586	71,462	9.98	408,973	21.14	8.24
557	아가방컴퍼니	4,795	25	+0.52%	500	1,577	32,888	3.70	139,318	15.37	6.64
558	KT나스미디어	13,620	220	-1.59%	500	1,576	11,568	5.03	31,011	-11.70	-3.13
559	넥써쓰	2,630	5	+0.19%	500	1,570	59,704	1.62	135,984	-114.35	-29.78
560	와이솔	5,670	10	-0.18%	500	1,569	27,672	6.40	63,484	-6.70	3.12
561	동구바이오제약	5,470	70	+1.30%	500	1,557	28,465	1.98	160,671	26.17	1.89
562	마음AI	21,900	400	+1.86%	500	1,557	7,109	0.00	51,790	-10.39	-51.91
563	에스피소프트	6,290	170	+2.78%	100	1,556	24,741	1.42	214,901	35.34	N/A
564	푸른저축은행	10,310	150	+1.48%	1,000	1,555	15,083	1.60	9,175	15.48	2.50
565	미투온	5,110	140	+2.82%	500	1,553	30,390	1.14	556,095	N/A	0.40
566	파워로직스	4,225	40	-0.94%	500	1,547	36,611	1.28	201,133	-40.62	5.32
567	모다이노칩	1,940	23	-1.17%	500	1,547	79,722	0.14	4,900	31.29	3.47
568	엣지파운드리	1,975	81	+4.28%	500	1,547	78,307	1.77	496,779	22.70	-27.09
569	RF머트리얼즈	18,330	560	-2.96%	500	1,546	8,433	3.27	148,869	-63.87	-11.22
570	오스테오닉	7,480	330	+4.62%	500	1,545	20,662	6.66	173,204	26.81	10.16
571	에이럭스	11,340	20	+0.18%	200	1,545	13,625	2.07	102,601	48.05	6.60
572	아이엠비디엑스	11,010	260	-2.31%	100	1,543	14,018	3.94	352,170	-19.35	-46.97
573	케이엔솔	11,870	20	+0.17%	500	1,543	13,000	2.49	26,479	14.80	7.67
574	오성첨단소재	1,692	2	+0.12%	500	1,543	91,170	5.66	692,490	8.02	5.24
575	디알텍	2,015	38	+1.92%	100	1,541	76,460	3.66	233,042	-8.00	-24.52
576	코텍	8,650	10	-0.12%	500	1,536	17,762	11.08	8,650	5.71	8.29
577	에스텍	14,080	30	+0.21%	500	1,536	10,910	57.90	14,415	3.88	25.76
578	디케이티	7,680	110	+1.45%	500	1,536	20,001	3.12	79,356	7.79	17.11
579	디와이피엔에프	14,330	370	+2.65%	500	1,535	10,714	4.78	17,648	4.46	15.14
580	고려신용정보	10,700	90	+0.85%	500	1,530	14,300	5.51	38,318	11.49	26.86
581	엠에스오토텍	2,435	25	+1.04%	500	1,525	62,628	1.46	164,814	-3.31	0.63
582	이엠코리아	2,325	45	-1.90%	500	1,517	65,260	1.45	130,782	-18.02	-5.40
583	대동기어	16,800	480	-2.78%	500	1,510	8,988	0.78	100,584	-30.00	1.35
584	윈스테크넷	12,280	80	+0.66%	500	1,508	12,280	8.69	6,712	8.81	10.86
585	세명전기	9,880	20	-0.20%	500	1,506	15,246	3.43	611,961	12.70	6.10
586	국보디자인	20,000	250	-1.23%	500	1,500	7,500	11.87	17,010	4.04	16.61
587	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	-94.48	6.17
588	알서포트	2,810	25	+0.90%	100	1,497	53,267	17.80	56,264	43.91	3.23
589	삼보판지	9,350	20	-0.21%	500	1,497	16,008	3.70	8,022	5.87	5.80
590	퓨릿	8,670	220	+2.60%	500	1,490	17,189	1.75	155,441	10.86	13.39
591	바이오에프디엔씨	16,900	490	+2.99%	500	1,470	8,696	11.17	18,136	23.67	7.39
592	티씨머티리얼즈	4,280	15	+0.35%	500	1,465	34,228	1.14	83,296	63.88	12.51
593	디이엔티	6,630	10	+0.15%	500	1,460	22,028	2.67	169,562	18.47	11.73
594	티케이케미칼	1,606	26	+1.65%	500	1,460	90,895	2.65	255,552	-3.92	-10.89
595	한국파마	13,330	50	+0.38%	500	1,454	10,907	0.73	6,152	100.23	5.42
596	한국피아이엠	24,150	2,150	+9.77%	500	1,450	6,004	2.14	444,311	234.47	7.68
597	켄코아에어로스페이스	11,040	190	+1.75%	500	1,447	13,105	4.85	47,189	-15.68	-6.38
598	NICE인프라	4,230	70	+1.68%	500	1,444	34,148	1.45	43,435	46.48	1.36
599	라온텍	4,755	140	+3.03%	100	1,443	30,338	0.75	93,090	-20.86	-34.52
600	금양그린파워	11,890	90	+0.76%	500	1,441	12,120	1.14	27,477	-11.59	-11.06
601	알멕	22,500	100	+0.45%	500	1,438	6,391	1.64	29,507	-122.28	0.48
602	젝시믹스	4,840	105	-2.12%	500	1,436	29,676	2.15	72,536	9.36	20.72
603	매일홀딩스	10,800	120	-1.10%	500	1,436	13,298	1.18	4,079	7.38	6.16
604	더네이쳐홀딩스	9,900	340	+3.56%	500	1,434	14,486	8.86	35,306	14.06	4.91
605	현대에버다임	7,980	50	-0.62%	500	1,430	17,916	3.61	60,799	26.78	3.55
606	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	6.06	0	5.50	28.16
607	미래컴퍼니	16,200	90	+0.56%	500	1,428	8,818	3.38	45,781	-9.31	-5.51
608	위지윅스튜디오	835	4	+0.48%	500	1,428	171,049	2.63	307,120	-3.05	-28.05
609	그리드위즈	17,970	30	-0.17%	200	1,427	7,943	0.98	12,449	-85.17	-2.90
610	슈피겐코리아	22,950	150	+0.66%	500	1,427	6,216	8.53	2,469	6.08	5.89
611	그린리소스	8,600	190	+2.26%	500	1,424	16,559	1.51	128,294	28.29	4.19
612	크레버스	12,770	70	+0.55%	500	1,422	11,138	1.24	37,517	23.60	17.99
613	제노코	16,150	160	+1.00%	500	1,421	8,801	20.16	9,980	-31.48	-8.93
614	원준	9,270	40	-0.43%	100	1,416	15,272	2.07	77,539	-19.23	3.14
615	케이알엠	4,335	85	+2.00%	500	1,414	32,624	0.00	124,417	-6.85	-31.33
616	세보엠이씨	13,380	20	-0.15%	500	1,409	10,530	11.49	25,112	5.33	12.24
617	원익	7,690	330	+4.48%	500	1,399	18,193	4.64	652,984	5.27	8.10
618	스마트레이더시스템	8,920	140	-1.55%	500	1,398	15,677	5.03	203,952	-22.64	-34.20
619	대봉엘에스	12,590	10	+0.08%	500	1,396	11,087	2.87	15,197	9.32	5.81
620	현대이지웰	5,860	110	+1.91%	500	1,392	23,746	10.71	42,955	8.80	12.91
621	이엔셀	12,740	380	+3.07%	500	1,389	10,902	3.17	449,290	-7.35	-35.30
622	제이엘케이	5,440	60	+1.12%	100	1,389	25,529	2.86	100,661	-10.58	-44.08
623	농우바이오	8,650	110	+1.29%	500	1,387	16,031	2.98	49,398	11.66	4.10
624	테고사이언스	17,080	40	+0.23%	500	1,385	8,109	0.98	4,075	-73.30	6.96
625	팜스토리	1,240	4	-0.32%	500	1,382	111,417	1.31	208,195	8.05	1.66
626	초록뱀미디어	5,640	20	-0.35%	5,000	1,379	24,454	0.00	65,727	-4.61	-1.52
627	에코플라스틱	3,335	30	+0.91%	500	1,373	41,169	1.67	193,721	83.38	6.33
628	유비쿼스	9,170	10	+0.11%	500	1,368	14,918	3.91	13,569	6.84	12.46
629	파라택시스코리아	1,555	31	-1.95%	500	1,362	87,606	1.60	652,203	-4.23	-86.60
630	하이텍팜	12,810	70	-0.54%	500	1,362	10,633	44.54	13,203	12.90	12.09
631	현대바이오랜드	4,540	0	0.00%	500	1,362	30,000	2.73	56,507	-33.88	4.16
632	컴투스홀딩스	20,650	300	+1.47%	500	1,362	6,595	3.66	7,871	-3.12	-13.72
633	미스터블루	1,633	12	+0.74%	100	1,357	83,080	1.31	399,827	-8.42	-29.15
634	에이비온	4,605	160	-3.36%	500	1,356	29,456	1.48	170,756	-4.66	-227.67
635	파세코	6,760	530	+8.51%	500	1,352	20,000	2.20	239,868	-9.94	-18.05
636	오이솔루션	12,700	120	-0.94%	500	1,349	10,624	1.38	162,241	-4.67	-35.71
637	메드팩토	3,925	65	-1.63%	500	1,345	34,275	4.10	186,034	-11.31	-31.31
638	휴먼테크놀로지	5,420	505	+10.27%	500	1,344	24,798	0.80	292,476	-5.52	-37.32
639	메가스터디	11,240	20	+0.18%	500	1,340	11,921	25.00	8,187	8.17	5.12
640	엘케이켐	21,300	50	-0.23%	100	1,337	6,278	2.40	18,906	14.49	29.71
641	자이언트스텝	5,980	30	+0.50%	500	1,334	22,312	1.23	43,056	-4.36	-33.10
642	동국S&C	2,330	15	-0.64%	500	1,331	57,143	2.19	100,012	-3.32	-19.37
643	한일사료	3,370	10	+0.30%	500	1,328	39,404	0.79	74,675	26.12	2.36
644	동신건설	15,780	130	+0.83%	500	1,326	8,400	1.67	9,223	79.70	3.07
645	컨텍	8,690	10	-0.11%	500	1,325	15,252	0.00	26,155	-5.01	-22.30
646	워트	8,200	90	+1.11%	100	1,322	16,120	2.09	45,622	35.81	5.47
647	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-15.33	79.62
648	강스템바이오텍	1,404	12	-0.85%	500	1,321	94,054	3.02	383,586	-5.11	-17.52
649	광무	2,345	35	-1.47%	500	1,320	56,301	0.82	406,570	-1.98	60.03
650	도이치모터스	4,520	50	-1.09%	500	1,319	29,182	6.19	116,460	-180.80	-1.22
651	양지사	8,240	50	-0.60%	500	1,317	15,980	0.47	111,637	-82.40	-0.85
652	모티브링크	10,590	280	-2.58%	200	1,312	12,390	0.57	308,967	286.22	9.40
653	하이드로리튬	2,420	95	-3.78%	200	1,311	54,170	2.52	1,656,545	-2.95	-23.16
654	알에스오토메이션	14,080	630	+4.68%	500	1,310	9,303	3.74	1,090,608	-22.00	-28.99
655	샌즈랩	8,570	100	+1.18%	100	1,308	15,268	1.18	81,993	-79.35	-5.21
656	아이텍	5,910	10	+0.17%	500	1,307	22,118	2.54	119,887	8.94	13.63
657	대보마그네틱	16,630	480	-2.81%	500	1,307	7,858	1.49	24,620	-6.40	-25.73
658	삼기에너지솔루션즈	2,280	15	+0.66%	100	1,304	57,196	1.94	1,191,079	-103.64	-0.87
659	스튜디오미르	3,970	70	+1.79%	100	1,299	32,730	1.31	289,205	-52.93	0.29
660	케이씨에스	10,820	110	+1.03%	500	1,298	12,000	0.62	68,257	50.09	10.44
661	아우토크립트	13,430	10	+0.07%	500	1,294	9,634	2.02	135,653	-1.52	169.11
662	덱스터	5,090	50	-0.97%	500	1,293	25,412	1.97	40,281	-7.85	-22.64
663	MDS테크	1,392	7	+0.51%	200	1,292	92,822	4.71	678,919	-174.00	5.63
664	아진산업	3,325	65	+1.99%	500	1,290	38,807	8.51	452,089	3.97	5.97
665	에어레인	15,780	260	+1.68%	100	1,290	8,175	2.43	30,647	58.01	4.03
666	유니트론텍	6,080	70	+1.16%	500	1,277	21,010	2.80	194,590	14.65	17.88
667	엔알비	12,230	150	-1.21%	500	1,275	10,427	2.09	90,831	47.04	12.14
668	YTN	2,670	30	+1.14%	1,000	1,273	47,677	0.16	20,565	-6.08	-7.99
669	뉴프렉스	5,200	100	+1.96%	500	1,271	24,451	5.81	114,033	13.98	18.43
670	드림어스컴퍼니	1,709	16	-0.93%	500	1,266	74,102	3.58	58,216	-12.57	-11.41
671	아바텍	9,250	80	-0.86%	500	1,264	13,668	1.20	18,146	-1,850.00	6.19
672	조이시티	1,804	35	-1.90%	500	1,261	69,903	2.68	91,920	-11.95	-5.51
673	큐라클	5,990	10	-0.17%	500	1,258	21,009	4.14	523,371	-5.25	-41.46
674	인트론바이오	3,680	20	-0.54%	500	1,257	34,151	3.88	88,330	-21.15	-2.87
675	메쎄이상	2,900	10	-0.34%	100	1,254	43,232	2.52	48,331	7.44	21.04
676	아스타	8,600	200	+2.38%	500	1,251	14,542	1.30	33,347	-38.05	-74.86
677	티쓰리	2,030	5	+0.25%	100	1,251	61,602	5.07	242,330	9.02	11.99
678	서울옥션	7,030	30	+0.43%	500	1,250	17,774	2.48	51,320	-10.60	-8.44
679	진로발효	18,850	90	-0.48%	500	1,248	6,621	0.53	4,058	10.64	12.59
680	제룡산업	6,240	70	+1.13%	500	1,248	20,000	2.98	130,868	15.52	8.07
681	씨티씨바이오	5,160	120	-2.27%	500	1,248	24,181	1.98	103,708	-147.43	-7.20
682	라파스	13,960	240	-1.69%	500	1,246	8,922	0.00	29,292	-15.86	-16.20
683	에프엔에스테크	14,490	120	-0.82%	500	1,243	8,576	9.54	198,275	8.98	19.97
684	SM C&C	1,284	24	+1.90%	500	1,242	96,715	1.82	106,788	-6.23	-15.71
685	제이스코홀딩스	1,401	35	-2.44%	500	1,242	88,616	0.64	369,389	-2.63	-47.94
686	선진뷰티사이언스	10,150	100	+1.00%	500	1,239	12,203	2.37	17,785	14.82	12.26
687	동국생명과학	3,860	25	+0.65%	500	1,235	31,984	2.57	118,157	45.95	2.58
688	다산네트웍스	3,115	5	-0.16%	500	1,234	39,614	3.64	174,259	34.61	-8.86
689	에이티넘인베스트	2,565	25	+0.98%	500	1,231	48,000	7.11	97,385	7.80	6.03
690	코칩	14,460	10	-0.07%	500	1,230	8,503	1.39	64,320	41.79	8.53
691	선광	18,590	190	+1.03%	1,000	1,227	6,600	3.43	7,218	3.92	7.53
692	CJ 바이오사이언스	9,350	90	-0.95%	500	1,222	13,065	2.13	29,022	-3.42	-44.00
693	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-16.00	-25.02
694	아모그린텍	7,370	20	+0.27%	500	1,216	16,497	5.14	109,546	26.61	N/A
695	LS티라유텍	5,810	210	+3.75%	100	1,216	20,922	1.75	173,286	-70.85	-8.15
696	LB인베스트먼트	5,220	140	+2.76%	1,000	1,212	23,217	2.37	95,378	13.25	7.32
697	지어소프트	7,750	10	+0.13%	500	1,199	15,474	9.91	39,968	6.58	12.90
698	레뷰코퍼레이션	10,750	60	+0.56%	500	1,196	11,121	1.84	6,862	18.22	13.02
699	엠게임	6,100	70	+1.16%	500	1,192	19,544	14.36	89,099	7.50	13.16
700	한국경제TV	5,290	0	0.00%	500	1,190	22,500	1.30	13,938	22.32	5.18
701	아이에스티이	12,780	140	-1.08%	500	1,187	9,285	4.80	411,111	-43.62	8.14
702	비트맥스	3,185	65	-2.00%	500	1,186	37,231	3.09	579,743	-1.06	-134.66
703	포바이포	10,550	520	+5.18%	500	1,178	11,170	1.48	246,504	-20.02	-32.55
704	코웰패션	2,080	10	-0.48%	500	1,168	56,156	0.00	21,380	4.95	5.09
705	아셈스	10,580	180	+1.73%	500	1,166	11,019	3.30	41,995	13.62	9.73
706	코닉오토메이션	2,770	365	+15.18%	100	1,165	42,065	0.11	8,211,008	-81.47	3.92
707	KT밀리의서재	13,590	140	+1.04%	500	1,164	8,564	5.61	17,064	9.65	17.95
708	CG인바이츠	1,512	2	+0.13%	500	1,163	76,894	2.89	159,078	-3.10	-42.28
709	태웅로직스	3,000	5	-0.17%	100	1,162	38,721	2.47	82,051	5.68	12.68
710	비엠티	11,700	350	+3.08%	500	1,161	9,926	1.06	14,343	14.23	3.37
711	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-25.48	-14.95
712	한컴위드	4,095	45	+1.11%	500	1,155	28,217	2.23	181,475	-178.04	-2.73
713	HLB바이오스텝	1,326	14	+1.07%	100	1,154	87,006	1.56	418,136	-12.51	-8.02
714	코데즈컴바인	3,045	395	+14.91%	500	1,152	37,843	1.36	23,617,182	49.11	3.22
715	드림씨아이에스	4,830	20	-0.41%	500	1,150	23,799	53.61	203,234	17.96	8.60
716	아이디스홀딩스	11,070	110	+1.00%	500	1,145	10,348	0.00	16,101	4.23	9.54
717	베뉴지	2,370	10	+0.42%	500	1,142	48,200	0.25	5,453	182.31	-4.11
718	한빛레이저	4,885	55	+1.14%	100	1,141	23,367	2.41	78,333	-53.10	-8.17
719	엑스페릭스	3,425	15	-0.44%	500	1,140	33,275	1.37	272,017	-5.60	-5.40
720	빅솔론	5,920	80	+1.37%	500	1,139	19,239	11.04	4,443	8.39	7.32
721	수젠텍	6,800	230	+3.50%	500	1,139	16,743	1.90	198,957	-5.32	-14.50
722	야스	8,710	60	-0.68%	500	1,137	13,058	2.22	25,490	-8.28	-6.83
723	풍국주정	9,010	0	0.00%	500	1,135	12,600	0.64	7,673	11.69	5.06
724	쎌바이오텍	12,070	30	+0.25%	500	1,135	9,400	3.16	11,132	11.22	12.82
725	에이치엔에스하이텍	14,090	60	+0.43%	500	1,132	8,036	0.64	8,067	7.32	15.19
726	티에스아이	5,600	10	-0.18%	500	1,132	20,206	1.69	339,293	10.47	26.39
727	엠투아이	6,680	170	+2.61%	100	1,130	16,913	1.08	34,442	18.15	8.79
728	퓨런티어	13,200	150	+1.15%	500	1,130	8,557	5.28	20,525	-18.21	0.13
729	나우IB	1,187	35	+3.04%	500	1,127	94,930	3.43	303,602	-15.42	8.15
730	라온시큐어	10,040	30	-0.30%	2,500	1,125	11,205	1.78	70,229	32.81	8.34
731	KT지니뮤직	1,930	16	+0.84%	500	1,122	58,115	1.05	42,167	-7.07	-11.66
732	와이엔텍	6,150	70	+1.15%	500	1,119	18,200	2.86	10,819	3.89	11.31
733	케이피에프	5,410	90	+1.69%	500	1,119	20,683	2.92	139,340	6.00	9.73
734	SBI인베스트먼트	690	5	+0.73%	500	1,118	162,067	5.67	334,161	14.68	8.64
735	에이치피오	2,650	20	+0.76%	500	1,115	42,089	0.73	20,962	20.23	4.57
736	켐트로스	4,195	45	-1.06%	100	1,114	26,558	1.76	81,806	381.36	8.02
737	엔바이오니아	13,030	150	+1.16%	500	1,114	8,547	2.04	12,975	-49.54	-4.47
738	HC보광산업	3,050	35	-1.13%	500	1,108	36,339	0.62	14,439	-27.73	5.38
739	고스트스튜디오	8,510	10	-0.12%	0	1,108	13,017	19.07	22,774	19.47	5.63
740	공구우먼	4,875	70	+1.46%	100	1,104	22,654	1.00	237,365	16.70	N/A
741	탑코미디어	2,240	20	+0.90%	500	1,104	49,294	2.34	107,758	-34.46	-13.55
742	세종텔레콤	5,520	0	0.00%	5,000	1,104	20,000	0.98	11,266	-8.52	-11.63
743	리메드	3,500	10	+0.29%	100	1,102	31,496	0.00	146,057	16.59	20.18
744	빅텍	3,845	50	+1.32%	200	1,102	28,653	0.00	180,078	26.52	N/A
745	케이옥션	4,035	15	-0.37%	500	1,099	27,229	1.27	86,758	-19.31	-5.20
746	제이피아이헬스케어	21,500	550	+2.63%	500	1,098	5,105	0.67	215,121	14.81	N/A
747	아비코전자	8,240	370	+4.70%	500	1,095	13,293	19.47	116,346	-114.44	-5.28
748	해성에어로보틱스	9,810	650	+7.10%	500	1,095	11,165	4.40	1,164,413	981.00	-1.33
749	솔본	4,005	25	-0.62%	500	1,095	27,346	1.41	161,106	3.74	19.89
750	우수AMS	2,825	15	+0.53%	500	1,093	38,678	1.33	96,845	-256.82	8.48
751	코스텍시스	14,000	160	-1.13%	500	1,092	7,797	4.28	212,523	-36.94	-7.41
752	옵투스제약	6,750	190	+2.90%	500	1,090	16,153	4.02	49,112	11.46	7.41
753	우리바이오	2,250	5	-0.22%	500	1,090	48,457	3.00	214,664	-8.43	2.31
754	이지케어텍	15,950	0	0.00%	500	1,090	6,835	0.50	7,813	73.17	6.42
755	서울바이오시스	2,375	20	-0.84%	500	1,089	45,868	0.00	12,919	-3.62	25.13
756	에스피시스템스	10,090	360	+3.70%	100	1,087	10,774	0.88	1,299,421	-40.36	-3.83
757	알체라	2,800	115	+4.28%	500	1,084	38,711	1.26	365,270	-10.77	-125.69
758	에이엘티	12,090	660	+5.77%	500	1,083	8,960	5.00	516,812	-8.14	-8.89
759	이닉스	11,930	240	-1.97%	500	1,082	9,071	1.16	733,043	129.67	1.00
760	상상인	1,952	7	+0.36%	1,000	1,080	55,328	5.01	41,285	-0.76	-32.78
761	한국선재	4,230	150	+3.68%	500	1,079	25,514	3.46	393,434	846.00	-1.02
762	이브이첨단소재	1,810	60	-3.21%	500	1,079	59,592	0.54	1,349,641	-6.61	-7.03
763	핑거	11,420	180	+1.60%	500	1,074	9,407	2.55	55,872	65.63	1.70
764	라온테크	8,560	60	+0.71%	500	1,073	12,534	4.43	63,099	28.92	N/A
765	삐아	10,480	270	+2.64%	500	1,072	10,226	0.33	23,008	25.69	1.75
766	세운메디칼	2,445	5	+0.20%	100	1,071	43,800	0.93	42,113	10.58	8.65
767	제이아이테크	3,265	15	-0.46%	100	1,070	32,785	0.82	104,905	10.85	15.87
768	삼아제약	16,780	110	+0.66%	1,000	1,069	6,370	1.18	5,210	6.97	10.50
769	포니링크	835	15	+1.83%	100	1,067	127,807	4.52	405,585	0.94	-22.16
770	나노엔텍	3,320	35	+1.07%	500	1,066	32,110	1.88	30,179	60.36	5.62
771	피앤에스로보틱스	16,410	1,030	+6.70%	500	1,062	6,472	2.61	193,302	30.50	9.75
772	휴비츠	8,720	120	+1.40%	500	1,060	12,159	3.70	31,307	229.47	7.70
773	크리스탈신소재	809	8	-0.98%	0	1,057	130,640	31.85	572,718	7.85	1.63
774	대원미디어	8,390	300	-3.45%	500	1,055	12,579	2.93	71,403	2,097.50	-1.58
775	위메이드플레이	9,160	40	-0.43%	500	1,051	11,470	4.50	33,506	2.61	10.17
776	케이엔에스	11,970	160	-1.32%	100	1,050	8,772	1.29	20,248	38.12	3.99
777	대진첨단소재	7,080	230	-3.15%	500	1,050	14,825	2.93	1,107,297	-95.68	-1.48
778	셀리드	3,555	35	+0.99%	500	1,049	29,503	1.66	275,484	-6.30	-26.74
779	KCC건설	4,895	15	+0.31%	5,000	1,048	21,400	1.99	10,289	2.86	3.34
780	리드코프	3,945	25	+0.64%	500	1,043	26,446	4.58	21,145	5.88	2.30
781	서원인텍	5,600	40	-0.71%	500	1,042	18,600	2.87	13,433	8.72	8.40
782	동아화성	6,590	100	-1.49%	500	1,041	15,800	1.46	198,563	6.22	9.18
783	비아트론	8,580	0	0.00%	500	1,039	12,115	3.18	28,221	6.70	7.94
784	에스트래픽	3,760	45	+1.21%	500	1,035	27,520	3.21	110,768	14.41	6.23
785	온코크로스	8,600	300	+3.61%	500	1,034	12,018	1.77	58,829	-12.59	-35.10
786	웨이비스	8,240	140	+1.73%	500	1,032	12,520	2.80	43,258	-16.65	-21.94
787	그래피	9,330	350	+3.90%	500	1,031	11,054	1.19	229,027	-2.19	240.58
788	삼륭물산	6,810	70	+1.04%	500	1,030	15,125	1.55	24,543	-22.85	-10.53
789	제이엔케이글로벌	4,415	70	-1.56%	500	1,024	23,205	2.13	163,771	17.59	N/A
790	우리손에프앤지	1,479	8	+0.54%	500	1,024	69,238	1.68	74,631	7.95	5.32
791	시지메드텍	990	10	-1.00%	500	1,022	103,259	3.16	395,310	39.60	0.08
792	유아이엘	3,170	55	+1.77%	500	1,022	32,247	5.38	39,584	4.42	16.63
793	위닉스	5,710	130	+2.33%	500	1,021	17,873	2.09	24,821	-62.07	-23.45
794	대성파인텍	760	3	+0.40%	100	1,019	134,068	0.89	795,528	-8.94	1.34
795	고바이오랩	5,220	10	+0.19%	500	1,014	19,419	1.31	70,714	-12.34	-12.79
796	네오크레마	8,010	0	0.00%	500	1,014	12,654	4.14	55,014	80.91	1.07
797	나노팀	5,020	100	-1.95%	500	1,013	20,173	1.46	30,569	-24.85	-7.85
798	안국약품	7,750	50	+0.65%	500	1,011	13,042	4.88	24,143	16.56	10.60
799	특수건설	5,750	40	+0.70%	500	1,009	17,546	3.26	30,510	5.90	4.42
800	지앤비에스 에코	3,165	55	+1.77%	500	1,007	31,831	9.09	104,341	29.31	N/A
801	이녹스	10,700	50	+0.47%	500	1,004	9,386	0.62	39,112	-5.72	-10.56
802	엔에프씨	5,620	80	+1.44%	100	1,004	17,864	3.98	132,635	23.81	-9.03
803	네오이뮨텍	610	33	+5.72%	0	1,003	164,392	2.20	2,499,575	-2.09	-70.17
804	스톰테크	3,730	60	+1.63%	100	1,002	26,873	1.69	65,819	7.80	N/A
805	코리아나	2,500	20	+0.81%	500	1,000	40,000	2.85	213,705	113.64	0.95
806	DXVX	2,030	15	+0.74%	500	999	49,219	9.18	83,259	-1.79	-267.67
807	에스엠씨지	5,030	30	+0.60%	100	997	19,823	5.31	166,401	43.36	-11.67
808	지에프씨생명과학	18,950	850	+4.70%	500	996	5,253	2.32	96,894	-13.37	-56.97
809	크리스에프앤씨	4,240	70	-1.62%	500	993	23,431	0.41	29,274	-10.44	-6.89
810	딥노이드	4,400	70	+1.62%	500	992	22,537	0.64	77,653	-12.83	-39.28
811	이건홀딩스	4,380	190	+4.53%	1,000	989	22,585	1.68	172,526	-47.10	-6.09
812	엔브이에이치코리아	2,345	20	+0.86%	500	989	42,170	0.94	67,757	6.22	5.35
813	와이엠텍	9,010	40	-0.44%	500	988	10,966	1.03	16,562	20.11	8.53
814	정상제이엘에스	6,300	20	+0.32%	500	988	15,678	3.28	7,512	13.55	9.05
815	모베이스전자	1,346	0	0.00%	500	986	73,233	1.93	115,662	15.65	7.45
816	브이원텍	6,180	580	+10.36%	500	985	15,943	3.50	2,507,787	-12.12	-2.75
817	성호전자	1,382	58	-4.03%	500	980	70,923	1.72	1,010,561	-11.42	6.54
818	오르비텍	3,570	25	-0.70%	500	980	27,449	4.09	458,800	10.79	3.97
819	화일약품	1,131	4	+0.35%	500	978	86,516	1.49	267,991	15.93	3.43
820	토마토시스템	6,250	50	-0.79%	500	976	15,615	0.35	97,564	-43.71	N/A
821	팅크웨어	8,780	110	-1.24%	500	975	11,109	2.56	36,746	-48.78	5.40
822	팬스타엔터프라이즈	841	3	+0.36%	500	973	115,742	1.11	1,841,726	12.74	6.67
823	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-41.47	-3.46
824	현대공업	6,330	80	-1.25%	500	971	15,340	4.92	334,344	11.77	8.69
825	비투엔	1,645	75	+4.78%	100	969	58,931	1.87	2,197,670	-16.79	N/A
826	우림피티에스	7,180	490	+7.32%	500	969	13,500	1.49	1,500,709	-8.25	-9.14
827	아모센스	8,610	230	+2.74%	500	969	11,257	1.42	70,731	20.26	4.47
828	씨피시스템	2,660	15	+0.57%	100	969	36,437	0.94	889,721	41.56	-29.60
829	테라젠이텍스	2,605	5	-0.19%	500	968	37,152	1.53	69,783	-1.96	-33.07
830	3S	1,823	83	-4.35%	500	967	53,059	4.34	483,636	-10.18	-20.55
831	코메론	10,690	90	+0.85%	500	967	9,048	20.82	13,330	4.11	12.34
832	메디아나	5,190	320	+6.57%	500	965	18,598	1.30	95,572	32.44	5.44
833	씨티케이	4,990	140	+2.89%	500	965	19,342	2.10	127,388	-49.41	-2.06
834	SV인베스트먼트	1,776	38	+2.19%	500	962	54,166	1.33	178,885	-29.11	-7.20
835	디케이락	9,450	100	-1.05%	500	961	10,169	7.05	66,152	-42.95	1.61
836	에이텍	11,610	80	+0.69%	500	959	8,260	8.44	16,835	3.12	16.24
837	화성밸브	9,200	80	+0.88%	500	958	10,410	1.78	106,128	21.05	7.76
838	와이제이링크	3,365	15	+0.45%	500	957	28,443	7.01	157,164	197.94	0.66
839	지슨	1,731	36	+2.12%	100	957	55,262	0.27	168,917	-72.12	-35.05
840	대한뉴팜	6,660	70	-1.04%	500	956	14,355	0.00	28,049	9.34	13.18
841	남화산업	4,640	60	-1.28%	200	955	20,588	0.16	11,458	11.49	5.97
842	중앙에너비스	15,330	100	-0.65%	500	955	6,227	0.97	13,833	-122.64	-1.69
843	위츠	7,550	760	+11.19%	500	954	12,642	5.74	1,188,377	51.71	4.66
844	코츠테크놀로지	18,080	510	+2.90%	100	951	5,261	2.80	41,475	10.24	19.84
845	에이아이코리아	11,690	90	+0.78%	500	951	8,131	2.03	1,306,307	7.55	32.48
846	인성정보	1,880	12	+0.64%	500	950	50,515	3.51	242,534	-10.62	-10.49
847	트루엔	8,630	100	+1.17%	100	949	11,000	3.33	20,313	6.55	15.23
848	레이언스	5,720	50	-0.87%	500	949	16,591	2.30	5,498	-260.00	3.23
849	서플러스글로벌	2,560	30	+1.19%	100	947	36,988	1.48	59,613	-67.37	2.43
850	하이로닉	5,090	0	0.00%	100	946	18,594	1.03	0	-12.44	-7.68
851	셀바스헬스케어	3,670	5	+0.14%	500	945	25,741	2.13	33,514	46.46	5.09
852	키이스트	4,830	75	-1.53%	500	944	19,548	7.07	1,018,295	-9.27	-21.81
853	예스24	3,775	10	-0.26%	500	944	25,000	1.35	22,753	-41.94	0.72
854	이엘씨	7,730	110	-1.40%	500	942	12,189	2.44	20,657	-198.21	-0.15
855	에이에스텍	16,640	100	-0.60%	500	941	5,657	1.84	19,451	22.34	18.37
856	유라테크	8,170	140	+1.74%	500	941	11,520	2.52	27,206	6.77	9.57
857	에프앤가이드	8,210	0	0.00%	500	937	11,410	13.83	13,537	15.85	6.75
858	비아이매트릭스	12,990	140	+1.09%	500	936	7,207	4.22	45,234	19.68	12.68
859	재영솔루텍	919	58	+6.74%	500	935	101,792	4.29	15,728,066	-18.38	6.16
860	삼보모터스	4,085	40	+0.99%	500	935	22,877	0.00	68,761	2.84	12.52
861	지엘팜텍	1,209	28	-2.26%	100	934	77,215	1.79	172,252	1,209.00	-14.63
862	노을	2,525	85	-3.26%	500	933	36,947	10.52	858,826	-4.56	-71.15
863	KNN	703	14	-1.95%	500	931	132,430	0.00	654,475	15.28	3.71
864	지오엘리먼트	7,380	130	+1.79%	500	931	12,615	1.65	36,707	26.84	N/A
865	노랑풍선	5,510	130	+2.42%	500	926	16,811	0.77	82,002	-19.40	-12.38
866	오리엔트정공	2,910	130	+4.68%	500	924	31,743	5.36	770,686	-93.87	-0.03
867	중앙백신	9,560	0	0.00%	500	923	9,659	1.98	13,006	15.65	6.73
868	세아메카닉스	3,485	130	+3.87%	100	923	26,490	2.88	1,732,036	-1,161.67	3.59
869	서한	914	8	-0.87%	500	922	100,895	2.97	238,542	2.33	3.96
870	제이씨현시스템	4,820	40	+0.84%	500	921	19,114	6.35	51,293	16.62	1.75
871	SCL사이언스	2,700	65	-2.35%	500	917	33,972	1.10	100,454	-23.08	-21.67
872	에이치시티	12,430	100	+0.81%	500	916	7,365	9.07	12,238	13.11	8.07
873	FSN	2,095	35	+1.70%	500	915	43,691	0.00	263,869	-4.26	-11.88
874	네온테크	2,030	20	+1.00%	100	914	45,014	2.33	71,940	-12.38	-3.88
875	광림	6,040	0	0.00%	100	913	15,118	1.93	0	-12.91	-9.12
876	에스엠코어	4,545	215	+4.97%	500	911	20,034	1.87	704,827	15.35	21.04
877	블랙야크아이앤씨	3,525	5	-0.14%	100	911	25,830	1.41	23,565	12.03	40.28
878	컴퍼니케이	5,820	140	+2.46%	500	908	15,610	2.33	27,768	25.41	2.85
879	창해에탄올	9,880	20	-0.20%	500	908	9,191	1.72	9,175	7.12	9.71
880	디바이스	12,900	430	+3.45%	500	908	7,037	1.46	17,081	10.71	5.53
881	대정화금	12,610	0	0.00%	500	907	7,190	1.28	20,665	10.06	5.70
882	인크로스	7,050	140	+2.03%	500	905	12,843	4.35	48,822	7.38	8.30
883	에이프로	6,240	150	-2.35%	500	903	14,468	2.89	90,174	45.55	8.74
884	엔지켐생명과학	1,059	1	-0.09%	500	901	85,066	3.68	260,496	-4.00	-12.49
885	셀바이오휴먼텍	9,640	160	-1.63%	500	900	9,341	6.76	73,898	15.11	9.63
886	부방	1,499	8	+0.54%	500	900	60,052	1.53	42,735	8.98	7.06
887	아이엠티	11,420	70	+0.62%	500	899	7,875	6.01	51,309	-20.88	-13.07
888	윈팩	659	26	+4.11%	500	899	136,450	1.36	1,206,669	-3.26	-53.14
889	위더스제약	6,790	40	-0.59%	200	896	13,202	2.02	26,231	14.99	5.22
890	폴라리스AI파마	6,580	110	+1.70%	500	888	13,502	1.72	53,364	18.80	3.23
891	위드텍	8,690	100	+1.16%	500	885	10,184	1.84	22,489	76.23	6.01
892	모비스	2,750	10	-0.36%	100	885	32,171	2.54	324,545	-16.47	32.31
893	옵티코어	1,826	27	+1.50%	100	884	48,433	0.36	143,761	-3.55	-38.66
894	유비벨록스	6,000	30	-0.50%	500	884	14,730	4.39	87,793	10.70	11.08
895	녹십자엠에스	4,060	55	+1.37%	500	883	21,742	1.96	50,966	19.80	9.46
896	APS	4,430	10	-0.23%	500	881	19,894	1.75	13,487	-1.33	-0.65
897	대성창투	1,632	15	+0.93%	500	881	54,000	4.17	88,434	24.73	15.07
898	HC홈센타	687	10	-1.43%	100	877	127,670	1.77	123,735	40.41	2.89
899	HLB제넥스	3,000	45	-1.48%	500	874	29,136	1.45	51,322	-750.00	-82.21
900	저스템	12,030	170	-1.39%	500	874	7,263	7.16	86,988	13.03	-4.41
901	정다운	2,660	5	+0.19%	100	869	32,684	2.23	71,325	14.38	9.33
902	아이비김영	1,930	18	+0.94%	100	867	44,947	3.03	32,206	4.60	25.42
903	M83	11,130	50	+0.45%	100	866	7,785	2.14	37,525	-40.18	7.73
904	나이스디앤비	5,620	100	+1.81%	500	865	15,400	43.12	8,844	6.73	14.26
905	제로투세븐	4,315	15	+0.35%	500	864	20,033	2.41	43,240	59.11	0.62
906	참좋은여행	6,170	70	+1.15%	500	864	14,000	6.27	59,314	18.47	3.65
907	에르코스	11,310	730	-6.06%	500	861	7,617	0.60	63,521	83.78	2.67
908	아미노로직스	979	10	+1.03%	100	860	87,827	0.99	130,528	-89.00	-3.05
909	데이타솔루션	5,280	90	+1.73%	500	857	16,222	1.65	165,991	5,280.00	0.70
910	메가터치	4,120	70	-1.67%	500	856	20,771	7.01	177,017	-42.92	9.58
911	케이사인	12,080	580	+5.04%	1,000	854	7,067	1.43	498,468	74.11	1.90
912	케이엔더블유	5,300	30	-0.56%	500	851	16,060	1.45	40,066	-126.19	2.72
913	LK삼양	1,675	1	-0.06%	100	850	50,748	0.67	303,437	-14.82	-5.01
914	팸텍	2,875	310	+12.09%	100	848	29,490	2.54	1,441,096	-17.11	-0.16
915	키스트론	4,750	20	+0.42%	500	848	17,848	2.51	37,773	7.18	5.66
916	지아이텍	2,150	5	-0.23%	100	846	39,357	1.68	913,386	36.44	N/A
917	시그네틱스	985	23	+2.39%	500	844	85,728	1.34	861,391	-1.56	-54.42
918	스톤브릿지벤처스	4,650	65	+1.42%	500	844	18,151	3.25	38,071	232.50	2.63
919	HRS	5,160	40	+0.78%	500	844	16,355	2.29	30,181	5.84	12.74
920	세코닉스	5,700	90	+1.60%	500	843	14,793	7.69	42,365	9.16	7.59
921	레이저옵텍	6,870	70	-1.01%	500	843	12,266	1.72	42,413	-14.08	N/A
922	위너스	12,290	90	-0.73%	200	842	6,851	2.10	5,030	25.34	9.82
923	에코볼트	1,242	31	+2.56%	1,000	841	67,730	1.06	363,167	-3.08	-8.40
924	유성티엔에스	2,270	30	-1.30%	500	841	37,052	1.29	34,070	1.95	12.70
925	폴라리스세원	1,195	11	-0.91%	100	839	70,171	1.74	350,067	25.98	4.78
926	영화테크	7,840	120	-1.51%	500	838	10,690	0.49	65,089	7.81	20.47
927	링네트	3,740	10	+0.27%	500	834	22,291	3.84	81,393	6.93	12.67
928	대창솔루션	452	0	0.00%	100	833	184,274	1.26	0	-6.75	-10.84
929	세원물산	9,970	230	-2.25%	500	832	8,350	2.78	18,919	3.21	5.95
930	케어랩스	4,270	50	+1.18%	500	829	19,414	5.80	61,379	8.54	-34.67
931	아티스트스튜디오	8,290	0	0.00%	500	829	9,996	1.53	21,260	-5.58	-31.73
932	팬젠	6,140	10	-0.16%	500	829	13,494	7.44	16,806	33.19	5.04
933	지놈앤컴퍼니	2,660	15	+0.57%	500	827	31,086	2.80	132,046	-3.22	-36.32
934	금강철강	4,415	285	-6.06%	500	826	18,720	0.49	1,684,518	-367.92	5.42
935	TJ미디어	5,930	40	-0.67%	500	826	13,932	0.35	2,690	26.24	5.42
936	베노티앤알	2,200	0	0.00%	500	825	37,510	0.00	78,354	-7.91	-3.90
937	제너셈	9,410	210	+2.28%	500	825	8,769	4.16	31,302	47.53	13.14
938	피에스텍	4,270	70	+1.67%	500	823	19,274	5.14	16,514	10.26	4.36
939	퀀타매트릭스	4,195	5	+0.12%	500	821	19,577	17.68	101,056	-3.07	-163.64
940	에스퓨얼셀	11,760	110	-0.93%	500	821	6,979	3.06	29,344	-10.17	-1.73
941	신신제약	5,400	30	+0.56%	500	819	15,170	4.02	40,617	19.71	7.63
942	엔에스이엔엠	1,380	9	+0.66%	100	819	59,362	0.87	105,922	-3.33	-27.41
943	티이엠씨씨엔에스	8,170	70	-0.85%	500	817	10,003	4.42	76,050	10.56	8.84
944	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.09	-150.40
945	서울리거	943	6	+0.64%	500	816	86,563	0.21	18,965	-235.75	16.30
946	아진엑스텍	8,370	330	+4.10%	500	816	9,749	3.90	143,823	-16.35	-6.84
947	아이큐어	2,170	0	0.00%	500	815	37,558	3.44	0	-14.47	1.77
948	레이	5,220	140	+2.76%	500	814	15,602	9.25	67,140	-2.06	-60.23
949	유니테크노	3,320	20	+0.61%	500	812	24,471	0.92	66,610	12.72	8.01
950	꿈비	5,550	90	+1.65%	100	812	14,635	2.66	41,613	-48.68	-7.69
951	제이엔비	8,440	450	+5.63%	100	812	9,618	1.33	474,536	29.41	5.47
952	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.64	-791.40
953	엠오티	7,000	100	-1.41%	500	811	11,580	2.91	129,692	11.51	13.40
954	미래에셋드림스팩1호	10,550	10	+0.09%	500	810	7,680	4.18	84,297	49.07	2.31
955	경남스틸	3,000	45	+1.52%	100	809	26,980	9.57	170,397	11.86	6.77
956	지에스이	2,690	30	+1.13%	500	807	29,988	3.57	76,062	14.08	3.81
957	위지트	681	6	+0.89%	500	806	118,392	2.30	261,570	-52.38	0.72
958	아티스트컴퍼니	5,170	20	-0.39%	500	806	15,591	1.85	7,964	-17.47	-30.27
959	신스틸	1,943	27	-1.37%	100	806	41,471	0.47	65,648	13.98	8.54
960	오파스넷	6,170	50	-0.80%	500	805	13,046	6.88	29,571	6.15	19.12
961	노브랜드	4,760	15	+0.32%	500	805	16,908	0.73	29,126	-176.30	-13.47
962	센코	2,305	65	+2.90%	500	804	34,893	2.21	101,330	33.41	6.03
963	서울평가정보	2,265	0	0.00%	500	804	35,500	1.83	95,785	15.84	9.88
964	우듬지팜	1,763	7	+0.40%	100	803	45,551	2.13	1,267,932	83.95	7.49
965	와이랩	4,860	40	+0.83%	500	802	16,508	8.17	32,747	-9.68	-25.15
966	에너토크	8,200	50	-0.61%	500	800	9,756	8.44	204,487	-178.26	1.30
967	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.75	-13.74
968	피엔케이피부임상연구센타	2,650	85	-3.11%	500	795	30,011	2.48	76,287	10.77	7.70
969	덴티스	5,030	40	+0.80%	500	795	15,810	2.55	52,280	-8.48	5.31
970	시공테크	3,965	90	+2.32%	500	795	20,048	4.67	162,651	2.08	21.05
971	내츄럴엔도텍	2,500	90	+3.73%	500	794	31,755	2.02	41,266	-21.93	-13.34
972	삼양케이씨아이	7,040	50	+0.72%	500	793	11,270	3.00	18,279	6.61	13.08
973	인크레더블버즈	1,594	146	-8.39%	500	793	49,743	2.37	820,083	-12.75	28.59
974	이노메트리	8,060	120	+1.51%	500	793	9,833	1.17	55,308	-10.44	-2.29
975	쎄크	8,970	270	+3.10%	500	792	8,826	2.35	37,164	27.94	55.98
976	아이씨디	4,250	120	+2.91%	500	789	18,574	3.98	19,308	-3.08	-25.24
977	모델솔루션	12,330	50	+0.41%	500	789	6,397	2.05	35,517	15.09	8.24
978	국순당	4,410	10	+0.23%	500	788	17,858	1.08	19,647	-18.61	0.59
979	한국첨단소재	3,400	265	-7.23%	500	784	23,059	1.55	3,367,175	-2.47	-224.40
980	하이딥	505	1	+0.20%	100	782	154,783	4.44	73,364	-7.89	-82.33
981	소노스퀘어	775	6	+0.78%	500	781	100,800	2.02	622,763	-6.10	-9.46
982	우리산업	8,550	120	+1.42%	500	781	9,132	2.63	26,564	12.20	12.65
983	코어라인소프트	4,350	35	+0.81%	500	781	17,947	1.73	94,241	-3.92	-183.92
984	화인써키트	6,590	90	-1.35%	100	780	11,841	0.15	19,060	-219.67	10.18
985	한국컴퓨터	4,850	30	-0.61%	500	779	16,071	0.92	13,799	9.01	9.28
986	산돌	5,150	155	+3.10%	500	779	15,134	6.27	105,926	11.37	9.49
987	오픈베이스	2,480	25	+1.02%	500	779	31,422	4.41	169,745	11.70	9.51
988	푸드웰	7,780	50	-0.64%	500	778	10,000	5.07	41,709	8.76	7.64
989	비트컴퓨터	4,670	15	-0.32%	500	776	16,623	3.89	59,008	10.20	11.40
990	에이스토리	8,120	80	+1.00%	500	775	9,540	2.55	40,965	-9.64	-8.11
991	라이온켐텍	2,150	10	-0.46%	500	772	35,902	1.53	27,890	15.36	6.77
992	피제이전자	5,140	60	+1.18%	500	771	15,000	1.93	13,174	9.36	7.15
993	SDN	1,187	12	-1.00%	500	771	64,944	3.33	219,476	-3.67	-35.19
994	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-5.44	-33.44
995	바이오스마트	2,915	25	+0.87%	500	763	26,164	2.81	41,665	42.87	0.11
996	푸른기술	9,100	570	+6.68%	500	761	8,361	2.61	869,470	41.36	5.39
997	솔디펜스	3,285	15	+0.46%	500	761	23,156	0.47	151,893	8.60	34.30
998	웨이브일렉트로	5,290	130	+2.52%	500	760	14,372	1.99	32,750	-10.13	-11.58
999	JW신약	1,420	14	+1.00%	500	758	53,376	1.65	58,657	5.40	23.27
1,000	유니크	3,905	35	-0.89%	500	754	19,321	2.24	25,488	8.54	6.38
1,001	한울반도체	2,335	5	-0.21%	100	754	32,309	1.52	287,188	-3.03	-67.46
1,002	iMBC	3,280	20	+0.61%	500	754	23,000	2.47	114,724	-15.85	3.27
1,003	민테크	3,190	80	-2.45%	100	753	23,620	3.41	176,306	-21.85	-62.57
1,004	제이씨케미칼	3,380	0	0.00%	500	753	22,268	2.10	25,217	13.36	3.70
1,005	티플랙스	3,100	0	0.00%	500	752	24,268	7.01	288,038	25.41	0.86
1,006	라온피플	3,605	55	+1.55%	500	752	20,860	1.06	66,854	-3.62	-32.15
1,007	데이원컴퍼니	5,450	80	+1.49%	500	750	13,764	0.42	41,767	545.00	8.02
1,008	한국가구	5,000	25	+0.50%	100	750	15,000	3.58	22,305	3.97	8.92
1,009	모베이스	3,240	30	-0.92%	500	750	23,147	4.84	39,350	10.91	8.60
1,010	한켐	9,340	190	-1.99%	500	750	8,027	3.49	48,583	11.56	15.21
1,011	파워넷	2,975	65	+2.23%	1,000	750	25,200	5.90	70,297	4.45	16.36
1,012	자연과환경	661	0	0.00%	500	750	113,391	3.85	297,620	-14.37	-3.80
1,013	엔시스	7,100	40	-0.56%	100	750	10,556	1.21	23,800	147.92	16.71
1,014	우리넷	6,940	0	0.00%	500	749	10,794	4.72	122,784	27.87	24.05
1,015	SM Life Design	1,627	23	+1.43%	500	749	46,029	1.67	102,205	11.88	8.20
1,016	성도이엔지	4,840	15	-0.31%	500	749	15,470	4.12	34,730	4.23	6.83
1,017	티사이언티픽	1,049	1	-0.10%	500	747	71,249	4.22	235,440	-15.20	1.64
1,018	SKAI	2,100	70	+3.45%	500	746	35,536	3.34	500,984	-2.38	-185.45
1,019	린드먼아시아	5,440	30	-0.55%	500	745	13,692	2.07	32,946	17.22	5.81
1,020	동방선기	5,320	120	-2.21%	500	745	14,000	3.17	653,104	12.67	15.71
1,021	이상네트웍스	7,570	250	+3.42%	500	745	9,835	1.65	35,861	5.14	9.07
1,022	엠투엔	1,844	7	-0.38%	500	744	40,342	1.19	33,526	-184.40	2.44
1,023	엔투텍	431	3	-0.69%	100	744	172,541	1.59	461,842	-9.37	-25.86
1,024	엘컴텍	880	25	-2.76%	500	743	84,448	1.20	755,474	22.56	6.43
1,025	러셀	2,335	165	+7.60%	100	743	31,812	1.30	630,694	-333.57	8.06
1,026	제노레이	5,100	80	+1.59%	500	742	14,554	1.61	10,499	-10.97	-1.98
1,027	한일단조	2,255	75	+3.44%	500	742	32,897	2.99	607,222	25.06	4.94
1,028	코퍼스코리아	1,811	101	+5.91%	100	741	40,926	4.28	839,450	-3.16	-56.51
1,029	에스넷	3,715	5	+0.13%	500	740	19,913	4.91	42,170	7.77	5.97
1,030	HLB파나진	1,634	24	-1.45%	500	737	45,127	1.66	94,730	39.85	N/A
1,031	선바이오	5,980	40	-0.66%	500	736	12,314	0.36	8,593	142.38	-0.38
1,032	아이엘	2,570	100	+4.05%	100	735	28,592	0.87	255,078	-12.18	4.89
1,033	이삭엔지니어링	8,800	710	+8.78%	500	729	8,289	2.20	260,507	-7.35	-15.70
1,034	예림당	3,160	90	+2.93%	500	728	23,034	3.58	111,221	0.59	-6.90
1,035	진양제약	5,480	30	+0.55%	500	727	13,259	2.82	34,428	2.43	28.47
1,036	액토즈소프트	6,410	10	-0.16%	500	726	11,331	49.46	12,587	8.69	3.05
1,037	동일금속	7,970	20	-0.25%	500	725	9,100	0.00	613	13.55	4.76
1,038	강동씨앤엘	1,187	1	+0.08%	100	723	60,932	0.82	29,416	-10.41	-6.81
1,039	크라우드웍스	5,310	130	+2.51%	500	722	13,603	4.86	71,245	-4.40	-72.05
1,040	바이젠셀	3,530	45	+1.29%	500	722	20,449	1.57	52,963	-4.66	-21.71
1,041	옵티팜	4,905	45	-0.91%	500	720	14,670	0.24	10,494	-30.47	-8.98
1,042	큐에스아이	7,760	10	+0.13%	500	719	9,272	1.84	28,785	42.17	3.91
1,043	삼현철강	4,580	10	+0.22%	500	719	15,703	0.61	14,583	11.39	2.83
1,044	신일제약	5,990	20	+0.34%	500	718	11,986	2.24	18,384	6.26	10.16
1,045	한성크린텍	1,382	30	+2.22%	500	718	51,935	2.70	169,481	-1.13	-81.97
1,046	케이엘넷	2,970	0	0.00%	500	717	24,155	4.23	103,610	8.49	15.01
1,047	차백신연구소	2,670	85	-3.09%	500	717	26,865	0.00	318,995	-5.79	-32.11
1,048	오리콤	5,990	20	-0.33%	1,000	717	11,975	3.09	14,439	6.79	8.13
1,049	한국전자인증	3,775	40	+1.07%	500	717	19,000	4.23	67,754	13.39	6.95
1,050	알에프텍	2,235	95	-4.08%	500	717	32,089	1.93	335,573	-2.03	-8.03
1,051	큐라티스	970	37	+3.97%	500	716	73,863	4.60	311,020	-2.35	-92.82
1,052	파로스아이바이오	5,520	130	-2.30%	500	715	12,946	0.75	42,225	-6.78	101.81
1,053	리튬포어스	1,182	22	-1.83%	500	711	60,187	1.74	395,058	-2.87	-119.96
1,054	샤페론	2,360	210	-8.17%	500	711	30,143	2.68	1,807,737	-6.10	-85.17
1,055	코스맥스엔비티	3,435	65	-1.86%	500	709	20,628	0.91	34,238	-31.51	-12.30
1,056	가온그룹	3,920	20	+0.51%	500	707	18,047	5.29	61,754	-2.96	-36.68
1,057	텔콘RF제약	1,030	6	-0.58%	1,000	706	68,524	2.61	1,072,910	-1.79	-28.11
1,058	홈캐스트	2,010	143	+7.66%	500	704	35,038	1.56	440,506	-21.85	1.05
1,059	소마젠	3,660	5	-0.14%	0	704	19,236	0.00	13,213	-13.56	-17.84
1,060	사토시홀딩스	2,705	30	+1.12%	100	704	26,023	0.00	371,301	-6.63	N/A
1,061	한울소재과학	2,405	30	-1.23%	500	697	28,999	2.82	55,681	-2.08	-61.34
1,062	더블유에스아이	1,855	12	-0.64%	100	697	37,581	3.56	332,955	-45.24	3.23
1,063	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,064	일신바이오	1,572	15	+0.96%	100	695	44,216	3.53	163,084	18.07	6.49
1,065	한국비티비	1,059	17	+1.63%	100	693	65,427	0.18	33,347	529.50	-0.74
1,066	자이글	5,120	90	-1.73%	500	693	13,531	1.27	197,344	-10.69	-24.20
1,067	파이오링크	10,300	140	+1.38%	500	692	6,719	3.01	79,880	9.60	N/A
1,068	뱅크웨어글로벌	6,840	120	+1.79%	500	691	10,102	6.89	144,151	-7.23	-97.80
1,069	피제이메탈	2,780	40	-1.42%	500	690	24,803	0.81	21,123	14.48	4.03
1,070	싸이토젠	2,980	175	-5.55%	500	689	23,130	2.01	251,632	-4.16	-33.58
1,071	와이엠씨	3,525	40	+1.15%	500	686	19,474	4.11	32,290	19.69	5.93
1,072	라이콤	2,240	0	0.00%	100	686	30,609	1.16	42,198	-19.31	-16.67
1,073	제이에스티나	4,150	295	+7.65%	500	685	16,504	2.18	2,228,342	-133.87	-3.58
1,074	케이지에이	5,660	10	-0.18%	500	685	12,094	0.99	268,680	23.10	14.86
1,075	코콤	3,895	5	-0.13%	500	683	17,530	2.68	14,430	11.88	1.95
1,076	엔젯	6,450	180	+2.87%	500	682	10,581	0.00	38,916	-10.56	-7.82
1,077	디알젬	6,020	40	+0.67%	500	682	11,326	15.95	19,146	13.47	12.23
1,078	슈프리마에이치큐	6,510	240	+3.83%	500	682	10,472	5.02	20,764	4.61	7.06
1,079	포인트엔지니어링	1,175	150	+14.63%	100	681	57,997	0.33	498,469	73.44	1.89
1,080	아이에이	181	2	-1.09%	100	680	375,721	1.66	1,271,401	-2.74	-25.89
1,081	SGC E&C	13,480	30	+0.22%	5,000	679	5,037	0.92	585	-1.32	-15.08
1,082	모아라이프플러스	1,736	64	-3.56%	500	678	39,054	0.63	168,470	-5.09	-19.90
1,083	미래생명자원	3,320	45	+1.37%	100	678	20,416	1.62	373,911	332.00	-0.99
1,084	덕우전자	4,250	40	-0.93%	500	677	15,930	1.24	21,939	-85.00	-0.48
1,085	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.96	-16.64
1,086	앱토크롬	306	1	+0.33%	500	676	220,789	0.49	348,040	-1.07	-9.54
1,087	CSA 코스믹	1,100	12	-1.08%	200	674	61,247	2.07	1,448,384	-10.09	-32.17
1,088	다보링크	1,531	3	+0.20%	100	673	43,952	0.33	265,470	-9.81	-40.30
1,089	흥국에프엔비	1,673	8	-0.48%	100	672	40,138	0.48	41,165	10.66	5.42
1,090	사이냅소프트	13,330	90	-0.67%	500	671	5,037	4.13	19,716	9.21	12.30
1,091	코렌텍	5,250	170	+3.35%	500	671	12,786	2.51	185,978	67.31	-3.55
1,092	동아엘텍	3,835	65	-1.67%	500	671	17,485	3.82	799,484	22.04	-21.43
1,093	수산아이앤티	9,930	40	+0.40%	500	670	6,751	2.79	8,694	14.93	5.16
1,094	와이어블	1,400	9	-0.64%	500	670	47,839	0.13	59,431	27.45	3.96
1,095	네오오토	5,660	70	+1.25%	500	669	11,812	3.26	33,934	3.78	15.28
1,096	쓰리에이로직스	6,980	50	+0.72%	500	667	9,559	3.00	73,461	8.36	24.55
1,097	그린플러스	6,100	100	+1.67%	500	666	10,920	2.06	53,648	-225.93	1.67
1,098	토탈소프트	7,780	60	-0.77%	500	666	8,558	8.39	61,941	7.37	24.76
1,099	서남	2,750	0	0.00%	500	664	24,144	0.75	147,210	-16.57	-41.79
1,100	아이디피	4,990	120	+2.46%	500	662	13,274	1.24	12,333	5.41	19.69
1,101	옵트론텍	1,995	235	+13.35%	500	662	33,192	10.41	726,350	2.12	51.16
1,102	오하임앤컴퍼니	2,700	20	+0.75%	100	661	24,487	0.53	36,824	-12.27	N/A
1,103	지니너스	1,980	74	+3.88%	500	660	33,352	2.66	142,501	-5.35	-43.28
1,104	차이커뮤니케이션	5,910	20	-0.34%	500	660	11,161	1.13	5,279	-45.11	-0.72
1,105	유신	21,950	150	-0.68%	5,000	658	3,000	2.12	9,808	2.72	N/A
1,106	RF시스템즈	4,900	215	+4.59%	100	658	13,428	8.35	180,365	-14.85	-11.94
1,107	현대에이치티	7,610	20	+0.26%	500	656	8,625	4.81	46,494	5.10	14.89
1,108	알비더블유	2,280	60	-2.56%	500	655	28,743	3.16	50,281	-11.34	-12.71
1,109	코디	1,180	18	-1.50%	500	655	55,511	0.53	62,700	36.88	1.85
1,110	알엔투테크놀로지	6,930	310	+4.68%	500	655	9,447	0.98	76,968	-33.16	-4.61
1,111	아이티센엔텍	1,005	5	-0.50%	500	654	65,124	3.12	236,073	6.93	16.68
1,112	KBI메탈	1,874	2	+0.11%	500	654	34,909	3.33	250,852	-124.93	0.67
1,113	덕신이피씨	1,418	13	+0.93%	100	653	46,084	1.83	255,586	38.32	9.43
1,114	케이씨티	3,805	50	+1.33%	500	653	17,150	2.66	85,118	44.24	2.58
1,115	심플랫폼	10,210	220	+2.20%	500	652	6,390	1.20	42,423	-6.59	-1,583.24
1,116	오상자이엘	3,435	40	+1.18%	500	652	18,983	2.89	73,314	8.70	6.36
1,117	알피바이오	7,520	220	+3.01%	500	652	8,666	1.29	106,303	21.49	-0.89
1,118	티비씨	650	3	-0.46%	500	650	100,000	0.00	62,943	16.25	2.99
1,119	우양	3,960	15	+0.38%	100	648	16,366	1.87	702,179	-188.57	-3.06
1,120	대림제지	7,190	20	-0.28%	500	647	9,000	1.82	6,815	4.81	4.93
1,121	엑스플러스	588	12	-2.00%	100	647	110,005	1.26	99,658	-32.67	-27.13
1,122	유라클	14,810	340	+2.35%	500	645	4,358	5.26	46,551	-65.24	9.84
1,123	라메디텍	7,310	200	+2.81%	500	643	8,803	1.92	37,111	-6.08	-68.46
1,124	플레이디	5,010	80	-1.57%	500	643	12,827	2.31	37,415	14.56	5.15
1,125	메이슨캐피탈	302	1	+0.33%	500	641	212,184	1.50	363,916	60.40	-17.07
1,126	우리산업홀딩스	3,385	115	-3.29%	500	639	18,887	1.46	50,722	-78.72	0.33
1,127	동일스틸럭스	2,445	85	+3.60%	500	639	26,140	0.83	2,005,660	-7.69	-28.53
1,128	씨앤투스	2,425	0	0.00%	500	637	26,277	1.06	17,041	17.96	1.22
1,129	NEW	2,280	50	+2.24%	500	636	27,906	8.17	85,155	-5.29	-20.63
1,130	수성웹툰	3,500	85	+2.49%	5,000	633	18,074	2.34	55,031	-5.40	-8.92
1,131	인지소프트	19,220	330	+1.75%	500	631	3,284	0.89	31,625	8.70	4.96
1,132	셀로맥스사이언스	5,350	60	-1.11%	100	629	11,765	2.22	30,531	16.31	10.23
1,133	와이엠	2,825	40	-1.40%	500	629	22,254	0.30	11,461	15.35	10.42
1,134	에스씨디	1,300	9	-0.69%	500	628	48,330	53.35	90,767	7.47	6.65
1,135	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-1.86	-41.78
1,136	인지디스플레	1,426	5	+0.35%	500	626	43,885	3.97	13,440	-15.67	-1.96
1,137	램테크놀러지	4,365	70	+1.63%	500	624	14,299	5.84	51,379	-29.69	-5.30
1,138	파수	5,330	70	+1.33%	500	623	11,698	13.92	50,973	47.59	12.73
1,139	한싹	5,710	150	+2.70%	500	622	10,895	3.12	154,488	-173.03	0.35
1,140	에이테크솔루션	6,200	100	-1.59%	500	620	10,000	1.64	34,779	364.71	0.71
1,141	율호	835	25	-2.91%	500	619	74,113	1.59	792,574	-3.54	-23.33
1,142	모바일어플라이언스	1,897	12	+0.64%	500	618	32,553	4.49	93,221	10.54	2.88
1,143	푸드나무	2,100	15	-0.71%	500	617	29,384	0.89	24,004	-1.05	-364.32
1,144	블리츠웨이엔터테인먼트	1,236	11	-0.88%	100	616	49,872	8.98	16,249	-6.37	-27.33
1,145	HLB펩	6,630	180	-2.64%	500	616	9,293	1.38	34,978	-8.71	-85.44
1,146	SG&G	1,804	24	-1.31%	500	615	34,087	1.31	46,515	4.79	4.46
1,147	넥스트칩	3,085	50	+1.65%	500	614	19,898	4.48	116,689	-2.61	-108.47
1,148	아이진	2,270	25	+1.11%	500	614	27,030	1.71	61,397	-5.35	-21.36
1,149	삼천리자전거	4,620	30	+0.65%	500	613	13,274	4.47	39,752	20.26	-0.11
1,150	대원	4,550	25	-0.55%	500	612	13,446	0.91	6,994	-36.99	1.00
1,151	트윔	8,220	130	+1.61%	500	612	7,440	0.38	6,528	-43.49	2.48
1,152	센서뷰	1,380	6	+0.44%	500	608	44,084	4.83	230,503	-2.70	-107.72
1,153	보라티알	8,980	50	+0.56%	500	606	6,751	2.18	7,754	9.41	10.72
1,154	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-346.67	-1.33
1,155	프로티아	4,700	45	+0.97%	500	605	12,877	2.37	114,690	21.17	9.82
1,156	크레오에스지	310	16	-4.91%	500	605	195,205	0.92	664,227	-3.48	-29.01
1,157	신테카바이오	3,965	5	-0.13%	500	605	15,258	0.00	36,944	-3.36	-25.68
1,158	구영테크	2,205	5	-0.23%	500	604	27,410	1.69	58,394	4.15	15.37
1,159	이글루	5,490	10	-0.18%	500	604	10,996	4.78	8,923	6.32	8.31
1,160	오아	11,090	10	-0.09%	500	604	5,443	0.36	35,981	10.77	33.08
1,161	원풍	5,020	25	+0.50%	500	602	12,000	0.78	5,792	9.77	7.87
1,162	흥국	4,880	60	-1.21%	500	601	12,323	4.37	19,811	6.52	10.12
1,163	삼화네트웍스	1,392	47	+3.49%	200	601	43,173	1.45	308,367	-17.40	3.25
1,164	SGA솔루션즈	704	6	-0.85%	100	601	85,351	1.68	235,846	-4.69	-20.26
1,165	링크제니시스	5,230	50	+0.97%	100	600	11,470	4.47	34,957	-145.28	-0.99
1,166	한국팩키지	2,010	20	-0.99%	500	599	29,800	0.69	93,398	13.86	1.15
1,167	희림	4,300	5	-0.12%	500	599	13,922	5.14	32,928	5.61	16.94
1,168	잉크테크	3,050	25	-0.81%	500	598	19,606	0.29	587	-48.41	4.13
1,169	서린바이오	6,570	130	+2.02%	500	598	9,101	2.64	14,417	32.36	3.49
1,170	인스피언	5,890	50	-0.84%	100	597	10,138	1.02	32,081	11.64	11.76
1,171	나라엠앤디	4,195	40	-0.94%	500	596	14,200	3.25	62,197	27.60	3.58
1,172	유일에너테크	1,741	51	+3.02%	500	595	34,204	2.54	16,851,488	-1.99	-51.63
1,173	알리코제약	3,880	30	+0.78%	500	595	15,327	5.14	36,015	228.24	-6.35
1,174	제일테크노스	6,570	80	-1.20%	500	591	9,000	2.86	33,452	3.83	16.87
1,175	현우산업	3,145	20	+0.64%	500	587	18,673	4.12	73,270	14.49	8.06
1,176	아스플로	4,400	25	+0.57%	500	587	13,335	1.28	92,910	-5.27	-4.22
1,177	대모	7,040	80	-1.12%	500	586	8,324	3.39	45,767	34.01	0.28
1,178	손오공	875	19	+2.22%	500	586	66,933	0.00	269,941	-4.00	-38.27
1,179	HB인베스트먼트	2,160	0	0.00%	500	586	27,107	1.67	35,073	7.42	8.28
1,180	오브젠	13,120	420	+3.31%	500	584	4,451	2.65	18,364	-5.74	-36.08
1,181	포시에스	2,135	5	+0.23%	500	583	27,322	2.62	75,355	12.78	6.10
1,182	탑엔지니어링	3,565	5	+0.14%	500	582	16,330	2.61	71,584	-2.87	-0.65
1,183	제이스텍	3,330	0	0.00%	500	582	17,477	1.20	31,497	-3.66	-3.54
1,184	하츠	4,545	35	+0.78%	500	582	12,800	1.99	27,078	7.16	8.39
1,185	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-19.45	4.67
1,186	피엔에이치테크	5,850	100	-1.68%	500	581	9,936	3.11	59,742	23.21	6.63
1,187	브리지텍	4,850	25	+0.52%	500	580	11,952	2.56	50,736	-15.90	-5.68
1,188	네오티스	4,145	90	+2.22%	500	578	13,935	9.13	120,388	39.10	9.38
1,189	대륙제관	3,630	20	-0.55%	500	577	15,903	3.44	8,430	6.95	7.87
1,190	마이크로투나노	9,740	390	+4.17%	500	576	5,919	2.58	40,932	-13.72	-24.67
1,191	더라미	1,427	10	+0.71%	500	576	40,396	0.55	67,065	-158.56	4.57
1,192	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.03	-218.51
1,193	엔피	1,302	19	+1.48%	100	574	44,096	1.41	174,253	-16.07	-0.58
1,194	쎄니트	1,695	1	+0.06%	500	573	33,833	0.40	21,566	-10.87	-1.01
1,195	인스웨이브	3,890	20	+0.52%	500	572	14,705	1.71	28,567	-20.05	-4.36
1,196	우리로	1,305	20	+1.56%	500	572	43,825	3.05	430,249	-10.88	-12.04
1,197	하스	6,970	80	+1.16%	500	571	8,187	1.96	14,061	46.47	5.91
1,198	신화인터텍	1,955	6	+0.31%	500	570	29,135	1.68	56,462	10.80	0.91
1,199	프로이천	2,020	15	+0.75%	100	569	28,192	1.44	100,374	25.25	14.47
1,200	승일	9,270	10	+0.11%	500	568	6,132	0.70	1,084	12.02	2.49
1,201	상지건설	8,300	90	+1.10%	5,000	567	6,829	0.00	114,213	-2.39	-27.36
1,202	코위버	5,780	150	+2.66%	500	566	9,797	2.73	777,188	-27.39	-3.15
1,203	모비데이즈	1,754	14	+0.80%	500	564	32,164	3.66	236,322	46.16	-5.23
1,204	핸디소프트	2,350	5	-0.21%	500	562	23,931	1.06	98,579	69.12	1.25
1,205	포스뱅크	5,780	70	+1.23%	500	562	9,722	2.66	28,439	12.59	9.48
1,206	캠시스	760	15	-1.94%	500	561	73,824	2.56	75,187	-1.90	-24.65
1,207	대주산업	1,581	16	+1.02%	500	560	35,392	6.09	209,508	6.62	10.38
1,208	팬엔터테인먼트	2,020	5	-0.25%	500	559	27,694	2.49	83,531	-6.69	N/A
1,209	TS인베스트먼트	1,344	41	+3.15%	500	557	41,478	3.73	122,677	149.33	-2.99
1,210	포인트모바일	4,400	25	+0.57%	100	557	12,662	2.85	13,675	-24.86	3.31
1,211	엑시온그룹	1,365	19	+1.41%	500	557	40,803	1.16	829,052	-2.88	N/A
1,212	디지틀조선	1,500	4	+0.27%	500	557	37,115	0.81	98,516	15.79	4.38
1,213	EG	6,450	20	+0.31%	1,000	556	8,625	2.43	153,526	119.44	-4.70
1,214	블루콤	3,250	65	-1.96%	500	556	17,100	1.09	43,228	4.48	1.50
1,215	태양	6,460	30	+0.47%	500	556	8,600	0.58	2,350	3.69	4.56
1,216	티디에스팜	10,030	20	+0.20%	100	555	5,530	3.26	17,894	20.55	12.10
1,217	피코그램	2,980	10	-0.33%	100	553	18,561	3.49	100,552	50.51	18.06
1,218	뉴키즈온	6,990	80	-1.13%	100	552	7,902	0.37	213,202	25.14	8.30
1,219	에이텍모빌리티	10,340	210	+2.07%	500	552	5,340	3.45	23,116	9.37	16.51
1,220	동우팜투테이블	2,130	5	-0.23%	500	550	25,832	2.35	46,258	4.81	-3.60
1,221	KX하이텍	998	10	+1.01%	500	550	55,108	2.08	478,997	11.47	8.07
1,222	나노	1,779	36	-1.98%	500	549	30,841	3.62	143,498	2.68	114.68
1,223	대성하이텍	3,995	65	+1.65%	100	548	13,715	2.49	24,462	-3.32	-17.96
1,224	에스디생명공학	499	0	0.00%	200	548	109,733	1.66	0	-4.89	-39.05
1,225	썸에이지	393	6	+1.55%	100	547	139,240	3.12	1,537,269	-6.89	-28.33
1,226	PN풍년	5,470	140	+2.63%	500	547	10,000	7.99	102,036	21.04	3.26
1,227	우원개발	3,025	5	+0.17%	500	547	18,074	5.70	33,778	5.53	0.71
1,228	경창산업	1,526	6	+0.39%	500	547	35,819	1.98	46,968	22.78	2.12
1,229	일지테크	4,035	15	+0.37%	500	545	13,514	3.85	62,670	3.08	16.49
1,230	미트박스	9,700	30	-0.31%	100	544	5,613	5.63	58,746	85.84	11.52
1,231	THE CUBE&	894	8	+0.90%	1,000	544	60,828	2.88	148,816	-3.24	-26.82
1,232	디티씨	2,905	30	-1.02%	500	543	18,692	1.19	30,018	46.85	1.34
1,233	액트로	5,390	110	+2.08%	500	542	10,065	0.40	12,936	-24.95	2.16
1,234	씨유테크	3,065	60	+2.00%	500	541	17,658	69.82	16,034	17.22	12.45
1,235	웰크론	1,916	7	+0.37%	500	541	28,231	1.55	28,000	-6.82	-7.22
1,236	엔지스테크널러지	1,592	11	-0.69%	500	540	33,950	0.21	27,474	7.80	10.74
1,237	상보	913	14	-1.51%	500	540	59,181	2.74	244,778	-3.45	-19.08
1,238	와이즈버즈	1,070	23	-2.10%	100	540	50,460	12.41	255,147	21.40	4.66
1,239	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-8.36	-42.75
1,240	이글벳	4,260	5	+0.12%	500	539	12,642	0.24	29,466	15.60	7.89
1,241	유틸렉스	1,462	53	-3.50%	500	539	36,835	11.02	153,101	-2.04	-58.11
1,242	이스트에이드	1,995	5	-0.25%	100	538	26,980	1.47	59,080	-7.50	-21.94
1,243	에이비프로바이오	189	6	-3.08%	500	538	284,690	4.81	844,747	-0.88	-13.57
1,244	씨엔알리서치	933	4	-0.43%	100	536	57,471	0.72	74,236	13.72	8.61
1,245	코아스템켐온	1,631	52	+3.29%	500	536	32,870	2.71	368,741	-6.02	-76.99
1,246	에이치엘사이언스	9,870	150	-1.50%	500	532	5,392	0.80	9,364	-5.26	-8.00
1,247	바이브컴퍼니	4,040	45	+1.13%	500	531	13,155	2.71	16,434	-19.61	-14.75
1,248	엘엠에스	5,970	60	-1.00%	500	531	8,896	1.12	1,993	-3.36	-5.79
1,249	앱코	1,048	19	+1.85%	100	531	50,643	1.91	6,261,059	11.15	8.21
1,250	나노실리칸첨단소재	1,945	64	+3.40%	500	530	27,261	0.97	443,382	-9.35	1.83
1,251	오비고	4,190	0	0.00%	500	530	12,638	0.48	9,386	-31.74	-4.63
1,252	에스코넥	667	4	+0.60%	200	529	79,382	1.38	232,800	-6.74	-39.35
1,253	상신전자	3,320	0	0.00%	500	529	15,925	1.21	238,283	37.73	5.34
1,254	제이투케이바이오	9,040	70	+0.78%	500	529	5,847	0.91	12,266	44.75	-6.72
1,255	비큐AI	1,675	30	+1.82%	500	527	31,446	4.29	296,136	-44.08	N/A
1,256	에이치엠넥스	858	2	+0.23%	1,000	527	61,366	0.71	47,285	17.16	4.54
1,257	진매트릭스	2,580	40	+1.57%	500	526	20,394	2.12	68,497	-30.71	-17.69
1,258	원익큐브	1,485	7	+0.47%	500	526	35,400	2.90	62,199	15.97	2.54
1,259	에스켐	6,620	130	-1.93%	500	525	7,930	2.36	75,389	39.17	5.88
1,260	효성오앤비	6,160	10	-0.16%	500	523	8,490	4.25	31,956	18.61	3.61
1,261	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.30	-236.79
1,262	아이로보틱스	1,327	30	+2.31%	500	520	39,153	4.24	122,503	110.58	-3.51
1,263	YBM넷	3,185	35	-1.09%	500	520	16,313	3.41	16,549	17.60	6.09
1,264	아이빔테크놀로지	3,430	75	+2.24%	500	518	15,097	1.52	127,310	-11.79	-18.16
1,265	일월지엠엘	2,905	120	-3.97%	500	516	17,769	1.07	35,712	6.29	31.96
1,266	에이텀	9,550	200	-2.05%	500	516	5,405	3.32	26,328	-23.88	-17.20
1,267	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	-95.65	-21.35
1,268	픽셀플러스	6,300	20	+0.32%	500	514	8,167	0.00	3,042	-190.91	4.05
1,269	웨이버스	1,067	7	-0.65%	100	514	48,155	1.59	142,439	30.49	8.75
1,270	머큐리	3,245	5	-0.15%	500	514	15,830	1.75	39,449	-8.39	-1.12
1,271	윙입푸드	1,018	13	-1.26%	0	512	50,331	44.90	104,029	5.27	6.95
1,272	씨큐브	4,715	30	-0.63%	500	512	10,861	16.89	24,796	4.95	11.20
1,273	이렘	826	16	-1.90%	500	511	61,877	0.78	288,431	-2.46	-32.83
1,274	비비씨	9,160	20	+0.22%	500	509	5,555	2.53	21,451	7.80	5.30
1,275	오늘이엔엠	1,692	8	-0.47%	100	508	30,026	1.22	187,678	-0.36	-42.88
1,276	삼기	1,324	1	-0.08%	100	508	38,339	4.28	98,834	-10.26	-2.53
1,277	다원넥스뷰	6,320	30	-0.47%	100	506	8,011	2.04	24,620	26.78	-43.38
1,278	제이티	4,905	55	+1.13%	500	506	10,316	3.60	138,736	-57.71	6.75
1,279	옵티시스	8,970	100	+1.13%	500	506	5,636	4.41	17,023	8.45	8.77
1,280	모니터랩	4,105	25	-0.61%	100	505	12,310	1.55	87,590	100.12	5.71
1,281	네이블	7,730	20	-0.26%	500	505	6,530	0.00	2,102	13.66	4.02
1,282	엔비티	2,965	10	+0.34%	100	503	16,975	1.62	94,287	-5.89	-23.07
1,283	서암기계공업	3,980	35	+0.89%	500	501	12,600	2.03	89,383	-1,990.00	0.60
1,284	인포뱅크	5,760	30	+0.52%	500	501	8,694	0.84	9,424	-13.43	-5.33
1,285	아이언디바이스	3,575	75	+2.14%	500	499	13,963	3.44	133,257	-8.87	-18.54
1,286	그린생명과학	2,490	35	+1.43%	500	498	20,000	2.78	60,649	-25.41	4.36
1,287	애드포러스	9,530	20	+0.21%	500	490	5,144	1.02	45,294	15.78	N/A
1,288	엔텔스	4,785	60	+1.27%	500	490	10,245	3.19	34,489	9.65	2.43
1,289	CNT85	659	1	+0.15%	500	488	74,111	1.28	28,740	-19.38	-1.88
1,290	한네트	4,215	30	+0.72%	500	487	11,564	4.38	19,887	12.89	9.24
1,291	포커스에이아이	2,005	65	-3.14%	100	486	24,240	1.04	101,238	-3.29	-56.12
1,292	동일기연	11,800	40	+0.34%	500	486	4,119	0.26	3,361	85.51	1.20
1,293	애드바이오텍	3,835	165	+4.50%	500	485	12,656	3.14	1,518,606	-5.17	-87.25
1,294	옴니시스템	816	4	+0.49%	500	485	59,449	3.02	301,885	16.65	6.31
1,295	케일럼	1,810	2	-0.11%	500	485	26,787	1.19	40,824	181.00	21.91
1,296	에코바이오	3,455	80	-2.26%	500	484	14,015	2.32	83,712	-15.70	-2.75
1,297	프리엠스	8,070	110	+1.38%	500	484	6,000	3.88	25,798	-384.29	-2.53
1,298	영림원소프트랩	5,940	10	+0.17%	500	483	8,131	2.05	10,173	7.70	7.14
1,299	나무기술	1,395	18	-1.27%	100	483	34,606	3.30	156,332	-7.79	-14.02
1,300	아이비젼웍스	1,409	27	+1.95%	100	483	34,256	1.76	563,990	-5.57	-17.05
1,301	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-1.49	-68.60
1,302	위세아이텍	6,470	300	+4.86%	500	478	7,384	2.45	63,110	-42.29	-1.29
1,303	큐캐피탈	268	1	+0.37%	500	478	178,247	1.99	237,348	-20.62	1.30
1,304	제이엠티	2,850	45	+1.60%	500	477	16,748	4.31	100,825	9.86	6.86
1,305	한독크린텍	5,680	20	+0.35%	500	477	8,395	1.41	11,862	15.23	6.36
1,306	뉴트리	5,170	70	+1.37%	500	476	9,200	1.16	11,345	-9.57	4.66
1,307	고려제약	4,310	5	+0.12%	500	474	11,000	2.41	2,019	13.34	3.86
1,308	바이오포트	10,690	360	+3.48%	200	473	4,429	2.26	39,434	8.75	N/A
1,309	신라섬유	1,950	18	-0.91%	100	473	24,278	4.81	80,951	-195.00	-2.07
1,310	티엔엔터테인먼트	1,467	12	-0.81%	500	473	32,247	0.00	56,288	1,467.00	3.34
1,311	백금T&A	2,875	35	+1.23%	500	472	16,419	5.26	35,375	4.27	19.95
1,312	화신정공	1,293	10	-0.77%	100	470	36,374	2.85	323,854	8.24	2.34
1,313	누리플렉스	3,895	25	+0.65%	500	470	12,056	29.47	16,905	-14.37	-5.19
1,314	유에스티	1,981	10	-0.50%	100	470	23,700	0.87	13,900	13.21	6.87
1,315	국영지앤엠	1,334	4	+0.30%	500	466	34,895	9.67	53,344	17.32	5.17
1,316	이엠넷	2,085	15	-0.71%	500	464	22,276	26.91	24,269	10.07	6.20
1,317	파인디앤씨	875	1	+0.11%	500	464	53,008	0.13	35,382	-7.61	-7.90
1,318	파인메딕스	8,240	110	-1.32%	100	464	5,626	4.28	25,111	-75.60	-0.15
1,319	NHN벅스	3,120	105	-3.26%	500	463	14,828	2.67	112,939	-3.75	-20.18
1,320	비씨월드제약	4,750	0	0.00%	200	462	9,736	0.38	8,535	-12.37	-5.60
1,321	이노뎁	6,300	210	+3.45%	500	462	7,339	2.70	1,785,971	85.14	N/A
1,322	얼라인드	3,210	5	+0.16%	500	462	14,379	1.98	50,913	13.90	12.36
1,323	남화토건	3,915	25	+0.64%	500	460	11,740	1.26	6,000	16.73	4.70
1,324	디에이피	2,020	5	+0.25%	500	459	22,745	0.52	12,915	-1.24	-39.71
1,325	인산가	1,195	0	0.00%	100	459	38,412	0.95	102,610	91.92	1.36
1,326	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-4.30	-82.99
1,327	에프엔씨엔터	2,980	45	-1.49%	500	459	15,393	0.60	8,843	-4.94	-19.89
1,328	오텍	1,919	65	-3.28%	500	458	23,892	2.02	88,850	-1.78	-20.84
1,329	미디어젠	9,770	130	-1.31%	500	458	4,685	0.36	451	-13.20	-29.07
1,330	모아텍	3,190	65	+2.08%	500	457	14,331	51.35	22,331	-25.12	-2.82
1,331	에코캡	1,710	18	+1.06%	100	456	26,690	1.91	52,987	2.24	20.43
1,332	바이오톡스텍	2,860	0	0.00%	500	456	15,958	1.19	20,946	-7.84	-14.00
1,333	싸이버원	3,805	45	+1.20%	200	455	11,954	3.55	172,352	4.87	27.36
1,334	씨이랩	4,845	35	+0.73%	500	455	9,382	2.79	38,845	-9.81	-42.49
1,335	닷밀	2,475	25	-1.00%	500	454	18,359	1.92	123,281	39.29	5.66
1,336	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-5.56	-82.10
1,337	빛과전자	764	1	+0.13%	500	454	59,413	1.56	326,727	-1.81	-33.24
1,338	파라텍	1,201	6	-0.50%	500	453	37,751	0.83	998,117	-13.65	1.66
1,339	네오펙트	896	11	-1.21%	500	452	50,479	2.14	89,246	-2.00	-2.81
1,340	서연탑메탈	3,875	25	-0.64%	500	451	11,650	1.57	17,416	5.25	10.65
1,341	티앤알바이오팹	2,095	290	+16.07%	500	451	21,547	3.90	1,019,216	-4.88	N/A
1,342	플랜티넷	2,715	20	+0.74%	500	451	16,622	7.32	65,200	19.12	2.22
1,343	그리티	2,310	30	+1.32%	500	449	19,451	4.54	59,872	7.36	12.31
1,344	자비스	1,459	1	-0.07%	100	449	30,754	1.78	87,547	-52.11	4.69
1,345	코리아에셋투자증권	7,010	70	+1.01%	5,000	448	6,388	1.32	5,594	6.82	8.12
1,346	메가엠디	1,913	3	+0.16%	500	448	23,407	1.67	51,031	14.28	5.91
1,347	대창스틸	2,120	20	+0.95%	500	448	21,109	0.46	25,669	-96.36	0.51
1,348	오션인더블유	2,650	65	+2.51%	5,000	447	16,865	1.55	123,499	0.49	32.03
1,349	케이피엠테크	229	3	-1.29%	100	447	195,146	1.63	281,623	-1.19	-42.67
1,350	캐프	2,075	5	+0.24%	500	447	21,535	3.05	64,496	2.97	18.27
1,351	KBG	5,110	0	0.00%	200	447	8,740	2.19	52,554	16.81	N/A
1,352	아이앤씨	2,500	80	-3.10%	500	447	17,863	1.53	204,848	-12.63	-32.45
1,353	누보	1,165	19	+1.66%	100	446	38,311	5.06	194,791	25.33	12.28
1,354	케이씨피드	2,670	5	-0.19%	500	446	16,716	14.22	39,546	6.46	9.99
1,355	핌스	1,943	9	+0.47%	500	444	22,857	2.32	58,427	-9.57	-9.90
1,356	브레인즈컴퍼니	5,410	70	-1.28%	500	444	8,208	1.10	20,333	9.46	9.86
1,357	YW	3,910	0	0.00%	500	444	11,355	0.35	9,021	12.41	5.31
1,358	경남제약	566	0	0.00%	100	442	78,147	1.13	233,756	-7.08	10.36
1,359	삼일기업공사	3,565	45	+1.28%	500	442	12,400	5.29	30,914	5.33	8.71
1,360	헝셩그룹	235	1	-0.42%	0	442	188,047	26.26	2,058,416	47.00	0.69
1,361	위즈코프	583	2	-0.34%	500	442	75,729	4.39	210,030	23.32	0.42
1,362	아세아텍	1,960	2	+0.10%	500	441	22,500	1.31	23,378	15.93	2.12
1,363	하이퍼코퍼레이션	3,305	65	+2.01%	500	441	13,335	1.26	23,344	-0.86	N/A
1,364	동국알앤에스	2,395	10	-0.42%	1,000	441	18,400	1.23	379,268	34.71	2.08
1,365	시선AI	3,380	35	+1.05%	500	438	12,956	2.31	36,206	-2.23	N/A
1,366	디케이앤디	3,020	35	-1.15%	500	438	14,500	2.71	62,034	7.51	9.86
1,367	쎄노텍	963	105	+12.24%	100	438	45,460	2.39	10,485,467	-19.65	-7.04
1,368	파루	1,047	2	+0.19%	500	438	41,804	3.19	116,754	-10.26	-2.85
1,369	진시스템	6,200	20	-0.32%	500	437	7,043	2.11	14,411	-4.97	-38.16
1,370	휴맥스	992	11	+1.12%	500	436	43,970	4.25	36,369	-0.57	-30.65
1,371	오픈놀	4,435	215	+5.09%	100	436	9,830	1.59	218,363	-83.68	3.42
1,372	에쎈테크	458	8	+1.78%	500	435	95,000	0.29	41,554	-65.43	-10.89
1,373	코아시아씨엠	954	3	+0.32%	1,000	432	45,320	1.24	65,705	-3.80	-29.68
1,374	힘스	3,820	120	+3.24%	500	432	11,312	1.36	49,452	-39.38	3.89
1,375	엠젠솔루션	927	2	-0.22%	500	432	46,592	1.40	67,503	-42.14	7.59
1,376	폴라리스우노	491	0	0.00%	500	432	87,948	3.50	101,055	12.59	5.51
1,377	컬러레이	674	6	+0.90%	0	432	64,042	62.78	33,925	-48.14	0.30
1,378	휴엠앤씨	4,395	175	+4.15%	500	431	9,809	0.41	31,712	32.56	8.05
1,379	프롬바이오	1,519	69	+4.76%	100	430	28,310	4.99	144,046	-1.83	-39.86
1,380	아이퀘스트	2,030	5	+0.25%	100	429	21,134	1.68	95,353	6.27	8.08
1,381	유니온바이오메트릭스	3,045	25	-0.81%	500	429	14,079	8.87	36,890	8.10	12.10
1,382	셀루메드	780	19	+2.50%	500	429	54,957	2.28	320,524	-1.30	-201.97
1,383	하이즈항공	2,290	55	+2.46%	500	428	18,701	1.22	50,433	-5.89	-21.98
1,384	마니커에프앤지	2,680	0	0.00%	500	428	15,978	1.59	19,975	29.45	4.17
1,385	이루온	1,567	4	-0.25%	500	427	27,275	3.83	73,225	10.73	11.69
1,386	세림B&G	1,505	5	+0.33%	100	427	28,378	1.28	89,084	24.67	6.93
1,387	리더스코스메틱	2,235	0	0.00%	500	427	19,101	1.29	19,573	-7.21	-7.85
1,388	케이디켐	10,530	0	0.00%	500	425	4,035	0.51	917	12.94	5.38
1,389	넥사다이내믹스	1,469	20	-1.34%	100	423	28,824	1.79	62,974	-2.93	-44.75
1,390	피델릭스	1,271	20	+1.60%	500	421	33,132	34.81	402,155	-8.31	-4.53
1,391	티케이지애강	813	2	+0.25%	500	421	51,795	0.89	41,786	-6.83	-1.95
1,392	캐리소프트	4,185	145	-3.35%	500	420	10,039	1.51	19,444	-9.55	-52.41
1,393	빛샘전자	5,210	40	+0.77%	500	420	8,053	5.30	27,267	7.25	6.92
1,394	제놀루션	2,185	10	-0.46%	500	419	19,190	1.47	59,347	-4.09	-8.14
1,395	버넥트	3,750	40	+1.08%	500	418	11,145	1.81	25,197	-3.93	-32.64
1,396	포톤	3,165	15	+0.48%	500	417	13,180	1.21	600,922	-3.49	-17.01
1,397	케이엠	3,220	5	+0.16%	500	417	12,951	1.90	17,828	-39.75	-1.81
1,398	DH오토웨어	854	0	0.00%	500	417	48,781	0.00	65,531	-14.98	-3.77
1,399	휴림에이텍	629	145	+29.96%	500	416	66,210	1.51	18,678,929	6.91	10.07
1,400	서진오토모티브	1,860	36	-1.90%	500	416	22,362	0.96	21,098	-3.98	1.29
1,401	글로본	2,955	305	+11.51%	500	412	13,944	0.00	440,936	-738.75	5.11
1,402	에스씨엠생명과학	1,042	33	-3.07%	500	411	39,468	2.48	67,072	-2.87	-71.44
1,403	원티드랩	4,200	5	+0.12%	500	410	9,766	2.21	50,744	-41.58	-3.46
1,404	테크엘	1,830	15	-0.81%	500	409	22,351	0.25	6,147	-12.71	N/A
1,405	카티스	2,135	10	+0.47%	100	408	19,102	1.83	39,132	17.64	-19.15
1,406	오공	2,405	5	+0.21%	500	407	16,942	2.47	17,608	6.64	6.99
1,407	형지글로벌	1,692	48	+2.92%	500	406	24,023	5.45	6,360,852	-0.49	-33.72
1,408	KB오토시스	3,530	0	0.00%	500	406	11,500	6.23	31,241	13.12	2.59
1,409	엔젠바이오	1,612	1	-0.06%	1,000	404	25,038	1.69	50,391	-1.84	-75.91
1,410	ES큐브	2,975	105	+3.66%	5,000	404	13,564	2.60	86,177	4.11	1.08
1,411	뉴온	1,085	28	-2.52%	1,000	403	37,154	0.50	29,001	-1.01	-54.52
1,412	이원컴포텍	1,010	8	-0.79%	500	403	39,880	3.59	13,312	-1.32	-59.83
1,413	케이이엠텍	1,453	42	+2.98%	1,000	402	27,678	2.17	135,205	-3.21	-18.82
1,414	캐스텍코리아	1,657	18	-1.07%	500	402	24,261	0.38	10,478	-3.54	-12.28
1,415	알파칩스	6,530	0	0.00%	500	401	6,139	0.39	11,297	-3.46	-24.71
1,416	스페코	2,735	5	-0.18%	500	401	14,655	2.65	57,557	-160.88	-3.81
1,417	플레이위드	4,480	190	-4.07%	500	401	8,946	8.38	334,003	-7.49	-30.67
1,418	라닉스	2,620	150	+6.07%	500	400	15,260	1.38	669,212	-3.97	-44.62
1,419	한국맥널티	3,615	20	+0.56%	500	399	11,031	2.42	21,123	-28.92	0.23
1,420	캡스톤파트너스	2,820	35	+1.26%	200	398	14,120	3.92	25,800	22.74	5.78
1,421	알파녹스	1,980	10	-0.50%	500	398	20,110	1.84	612,297	-4.15	-29.00
1,422	대신정보통신	1,036	15	+1.47%	500	398	38,429	6.54	123,796	5.13	15.66
1,423	앤디포스	1,689	26	-1.52%	500	398	23,541	0.68	23,048	-2.15	-28.91
1,424	유투바이오	3,520	0	0.00%	500	397	11,287	1.43	27,879	-14.79	-7.85
1,425	기가레인	468	0	0.00%	500	397	84,883	0.98	97,414	-4.07	-11.52
1,426	코셈	6,960	90	-1.28%	500	397	5,705	5.95	9,941	240.00	N/A
1,427	아이즈비전	1,506	1	-0.07%	500	397	26,355	0.89	75,084	-4.77	-0.99
1,428	케이쓰리아이	5,300	305	+6.11%	500	397	7,486	1.32	141,530	-8.13	N/A
1,429	씨싸이트	6,790	20	-0.29%	500	396	5,837	1.00	75,969	-25.06	0.36
1,430	파버나인	2,935	15	+0.51%	500	396	13,494	0.72	13,139	15.86	9.50
1,431	엠아이큐브솔루션	7,820	90	+1.16%	100	394	5,038	0.84	2,366	-289.63	-0.63
1,432	아이윈플러스	1,206	16	-1.31%	500	394	32,659	0.00	1,124,345	-2.66	-38.58
1,433	신한제11호스팩	2,080	5	+0.24%	100	393	18,905	5.47	39,416	47.27	2.30
1,434	아이지넷	2,155	10	+0.47%	500	393	18,234	3.28	81,235	718.33	-0.74
1,435	와토스코리아	5,440	10	+0.18%	500	392	7,200	1.37	3,471	29.73	2.61
1,436	DGP	1,377	26	-1.85%	1,000	392	28,442	0.97	172,244	-3.49	-28.08
1,437	뷰티스킨	11,060	40	+0.36%	500	391	3,534	0.81	2,330	-3.64	-14.63
1,438	협진	749	1	-0.13%	500	389	51,937	8.86	286,933	3.29	10.29
1,439	아이씨에이치	2,210	50	+2.31%	500	388	17,538	1.17	22,201	-1.59	-26.21
1,440	핑거스토리	2,195	35	-1.57%	100	385	17,549	3.01	195,370	7.15	6.74
1,441	엠브레인	2,090	45	-2.11%	500	382	18,287	21.06	18,364	-45.43	-3.10
1,442	파인텍	880	3	-0.34%	500	382	43,432	4.70	233,538	-29.33	8.25
1,443	포메탈	3,220	90	+2.88%	500	381	11,847	5.81	174,140	19.63	3.16
1,444	에스제이그룹	3,860	10	+0.26%	500	381	9,866	2.55	5,571	-3.42	-2.08
1,445	쏘닉스	2,200	50	+2.33%	1,000	381	17,306	19.70	27,079	-6.41	-5.19
1,446	이스트아시아홀딩스	1,481	69	-4.45%	0	381	25,706	0.00	257,009	5.88	1.72
1,447	GH신소재	2,610	95	-3.51%	500	380	14,545	2.05	56,222	13.38	6.29
1,448	원바이오젠	5,350	50	-0.93%	500	380	7,095	0.86	14,465	6.77	16.39
1,449	TPC	2,410	165	+7.35%	500	378	15,698	1.21	223,803	-6.04	-11.39
1,450	모아데이타	1,090	3	-0.27%	500	377	34,557	2.53	86,307	-4.14	-8.99
1,451	에이치와이티씨	3,695	5	-0.14%	500	376	10,175	0.91	9,293	-41.52	4.29
1,452	모코엠시스	1,519	9	+0.60%	100	374	24,613	1.31	62,444	12.35	11.23
1,453	오토앤	2,900	0	0.00%	500	373	12,876	0.69	18,938	-7.84	-20.89
1,454	모비릭스	3,885	15	+0.39%	100	373	9,604	0.27	2,612	-2.34	-18.25
1,455	디티앤씨알오	2,915	15	+0.52%	500	373	12,784	3.69	51,329	8.65	-6.63
1,456	이노시뮬레이션	4,095	25	-0.61%	500	372	9,086	1.14	10,979	-6.22	-26.08
1,457	한창산업	7,150	170	-2.32%	500	372	5,200	6.89	23,963	5.45	10.56
1,458	오디텍	3,165	25	+0.80%	500	372	11,747	1.16	9,115	-4.60	4.40
1,459	벡트	2,710	90	-3.21%	100	371	13,708	4.30	111,942	-6.78	-10.57
1,460	바른손	1,055	4	+0.38%	1,000	371	35,120	0.00	468,174	-4.91	-37.16
1,461	캔버스엔	1,570	50	-3.09%	200	370	23,583	1.27	403,411	-4.46	-34.96
1,462	한국큐빅	2,260	25	+1.12%	500	370	16,351	4.06	21,127	4.87	10.70
1,463	나래나노텍	3,340	55	+1.67%	500	369	11,059	0.99	6,523	-2.22	-20.17
1,464	성우전자	2,370	15	-0.63%	500	368	15,508	3.43	45,009	14.72	-3.96
1,465	로스웰	1,020	24	+2.41%	0	368	36,031	58.81	66,835	3.39	7.43
1,466	휴네시온	3,825	30	-0.78%	500	367	9,608	2.54	23,698	8.26	9.16
1,467	서울제약	3,150	10	-0.32%	500	367	11,659	1.20	11,102	-55.26	4.32
1,468	삼진	4,065	0	0.00%	500	367	9,031	2.77	22,886	4.87	9.09
1,469	아이크래프트	2,510	10	-0.40%	500	367	14,608	6.97	55,202	-41.15	-2.52
1,470	DH오토리드	2,315	10	-0.43%	500	366	15,824	0.72	11,317	20.49	2.67
1,471	우리이앤엘	711	8	-1.11%	500	366	51,480	1.96	50,147	-13.42	6.43
1,472	신진에스엠	2,090	10	+0.48%	500	366	17,503	2.75	9,587	-149.29	1.00
1,473	씨유메디칼	602	5	-0.82%	500	365	60,625	0.25	259,630	-8.60	-5.70
1,474	플래티어	4,330	60	-1.37%	500	363	8,388	0.36	5,511	-5.45	-14.23
1,475	체리부로	756	5	-0.66%	500	363	47,952	1.39	81,891	6.57	-11.43
1,476	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-1.33	-289.35
1,477	누리플랜	2,750	70	-2.48%	500	360	13,103	4.61	114,762	10.58	4.56
1,478	에스에너지	1,573	8	+0.51%	500	360	22,903	3.44	55,746	-1.61	-50.16
1,479	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-1.74	-155.37
1,480	카이노스메드	1,087	0	0.00%	500	360	33,087	4.19	0	-2.99	-180.07
1,481	대한과학	4,795	65	+1.37%	500	357	7,454	3.66	22,657	11.28	6.61
1,482	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-6.95	-10.03
1,483	아이컴포넌트	5,050	100	-1.94%	500	357	7,071	6.87	8,577	7.48	8.74
1,484	루멘스	739	5	+0.68%	500	355	48,103	4.43	31,109	-739.00	8.45
1,485	서산	1,771	148	+9.12%	100	354	20,000	0.46	108,476	-23.93	-0.68
1,486	롤링스톤	4,220	0	0.00%	500	354	8,383	0.00	8,750	-0.81	-98.14
1,487	부스타	4,200	15	+0.36%	500	353	8,405	1.27	9,701	13.50	2.17
1,488	알로이스	1,018	32	-3.05%	100	352	34,621	0.89	199,241	-33.93	-1.00
1,489	디모아	7,100	470	+7.09%	500	351	4,942	4.14	18,065	3.43	6.18
1,490	아시아경제	1,004	9	-0.89%	500	350	34,904	0.01	18,724	-0.63	-59.09
1,491	진영	2,005	50	-2.43%	100	350	17,477	1.45	26,446	-6.02	N/A
1,492	프리시젼바이오	3,015	185	-5.78%	500	350	11,615	0.53	117,140	-3.93	-25.31
1,493	피씨디렉트	2,275	10	-0.44%	500	349	15,340	2.37	95,348	113.75	-1.64
1,494	세화피앤씨	840	6	-0.71%	100	348	41,486	5.09	156,457	22.11	8.22
1,495	신화콘텍	3,430	30	+0.88%	500	348	10,144	3.18	39,539	5.92	11.85
1,496	동양파일	1,735	17	+0.99%	500	347	20,000	1.04	8,826	-4.00	-4.20
1,497	정원엔시스	1,077	6	+0.56%	500	347	32,209	0.54	62,985	25.64	2.18
1,498	에이루트	1,436	31	-2.11%	2,500	347	24,137	0.85	38,332	-1.03	-32.28
1,499	프럼파스트	3,560	20	-0.56%	500	346	9,731	5.54	21,027	29.42	5.01
1,500	피엔티엠에스	2,770	35	-1.25%	500	346	12,505	1.00	70,595	-1,385.00	5.51
1,501	넥스턴바이오	2,395	10	+0.42%	2,500	346	14,436	1.73	43,411	-57.02	-9.47
1,502	원일특강	7,850	50	-0.63%	500	345	4,400	2.79	5,598	4.10	4.22
1,503	NE능률	2,085	88	+4.41%	500	345	16,526	3.10	87,881	-11.98	-6.09
1,504	에스지헬스케어	3,045	35	+1.16%	100	344	11,310	1.15	8,524	-9.52	-19.76
1,505	웰크론한텍	1,521	23	+1.54%	500	344	22,594	1.12	47,656	-3.56	-11.03
1,506	본느	818	2	+0.25%	100	343	41,952	2.65	106,759	-3.29	-21.12
1,507	애머릿지	743	11	+1.50%	1	342	46,037	10.82	152,497	-2.08	-37.86
1,508	오가닉티코스메틱	356	4	-1.11%	0	342	96,002	0.00	346,395	-0.34	-18.03
1,509	스코넥	1,577	23	-1.44%	500	341	21,630	3.73	182,000	-3.04	-33.08
1,510	성우테크론	3,295	35	-1.05%	500	341	10,347	1.17	14,648	13.84	3.26
1,511	모헨즈	3,110	10	+0.32%	500	340	10,920	4.26	51,854	124.40	1.76
1,512	엠에프씨	3,950	5	+0.13%	500	339	8,592	1.37	6,650	-28.62	-5.13
1,513	진바이오텍	3,940	40	-1.01%	500	339	8,611	5.89	67,306	9.43	5.77
1,514	큐로홀딩스	1,449	23	+1.61%	500	337	23,242	0.51	5,262,487	-1.65	-60.58
1,515	아이윈	801	52	+6.94%	500	335	41,875	1.36	87,862	-6.62	-10.07
1,516	무림SP	1,512	3	-0.20%	500	335	22,138	0.56	6,331	10.22	1.66
1,517	조아제약	1,077	9	+0.84%	500	334	30,980	1.54	59,028	-3.30	-26.54
1,518	이지트로닉스	4,090	50	+1.24%	500	333	8,140	1.18	13,639	-3.73	-6.23
1,519	영우디에스피	745	13	-1.72%	500	332	44,600	1.08	62,839	-11.12	-14.44
1,520	솔트웨어	967	6	-0.62%	100	331	34,263	2.54	40,321	161.17	N/A
1,521	대동스틸	3,300	40	-1.20%	500	330	10,000	3.65	20,518	28.95	0.64
1,522	파인디지털	3,230	20	-0.62%	500	330	10,211	1.92	1,766	-9.76	-1.74
1,523	동양에스텍	1,674	15	-0.89%	500	330	19,700	0.99	193,360	11.71	2.02
1,524	바른손이앤에이	441	20	+4.75%	500	328	74,440	0.99	3,473,532	-9.19	-7.31
1,525	윙스풋	1,952	48	-2.40%	100	327	16,750	12.91	14,578	-976.00	3.92
1,526	디티앤씨	2,795	15	-0.53%	500	327	11,698	1.70	70,822	6.65	5.14
1,527	에스에이티	1,251	1	+0.08%	500	327	26,133	0.82	32,437	-17.87	2.50
1,528	피엠티	3,020	15	+0.50%	500	327	10,820	1.80	48,592	-1.76	-37.31
1,529	시큐브	4,060	15	+0.37%	500	325	8,000	2.50	4,316	11.57	6.67
1,530	에스앤더블류	4,500	105	-2.28%	500	324	7,200	2.63	68,555	5.69	10.00
1,531	소프트캠프	1,293	83	+6.86%	100	323	24,991	1.80	2,185,447	10.60	1.96
1,532	플라즈맵	8,360	40	-0.48%	500	321	3,838	7.72	624	-1.56	-329.80
1,533	나라셀라	2,490	5	-0.20%	5,000	321	12,878	0.35	7,450	-16.82	-8.58
1,534	디와이디	255	19	-6.93%	500	319	125,111	0.99	2,351,080	-0.66	-241.11
1,535	KS인더스트리	952	54	-5.37%	500	318	33,447	0.98	3,422,136	-9.24	-19.57
1,536	한빛소프트	1,282	11	+0.87%	500	318	24,822	2.03	24,527	256.40	15.53
1,537	피플바이오	1,490	12	+0.81%	500	316	21,228	1.32	66,649	-3.57	-79.18
1,538	아이티센피엔에스	2,700	145	-5.10%	500	316	11,707	3.25	158,184	-16.88	N/A
1,539	이노룰스	6,080	20	+0.33%	500	315	5,178	3.73	6,558	10.99	9.77
1,540	이씨에스	2,560	0	0.00%	500	315	12,294	1.62	8,693	27.53	1.18
1,541	에이에프더블류	1,552	61	-3.78%	500	314	20,257	0.76	78,183	-3.69	-9.33
1,542	성창오토텍	4,295	45	-1.04%	500	314	7,300	3.18	11,749	4.56	10.80
1,543	대호특수강	1,443	12	-0.82%	2,500	313	21,705	1.26	137,422	-2.47	N/A
1,544	한일화학	8,910	70	-0.78%	500	313	3,510	2.30	6,449	-6.70	4.72
1,545	휴럼	789	9	+1.15%	100	311	39,378	0.74	103,360	10.38	4.39
1,546	삼보산업	1,896	64	-3.27%	100	311	16,386	4.34	182,910	-2.32	-299.27
1,547	드림인사이트	1,843	3	-0.16%	100	310	16,801	2.66	32,867	23.33	N/A
1,548	카스	1,165	0	0.00%	500	309	26,494	3.23	48,650	-145.62	1.95
1,549	한솔인티큐브	2,220	20	+0.91%	500	308	13,880	3.30	45,409	85.38	-20.74
1,550	아이티아이즈	5,090	30	-0.59%	500	308	6,047	1.17	11,539	-4.50	8.22
1,551	압타머사이언스	1,050	16	+1.55%	500	307	29,280	5.26	103,708	-4.04	-42.54
1,552	팜스빌	3,865	35	+0.91%	500	306	7,929	0.71	3,446	11.07	2.47
1,553	율촌	1,270	10	+0.79%	100	305	24,016	1.92	59,657	7.79	5.24
1,554	비스토스	1,325	12	-0.90%	100	305	22,993	0.00	153,254	-82.81	4.47
1,555	멕아이씨에스	1,890	6	-0.32%	500	303	16,051	3.54	47,704	-3.24	-22.88
1,556	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-19.69	2.58
1,557	엔에이치스팩29호	2,100	5	-0.24%	100	301	14,350	0.25	5,909	46.67	2.07
1,558	신원종합개발	2,575	35	+1.38%	5,000	300	11,668	3.45	43,954	21.28	5.30
1,559	형지I&C	708	109	+18.20%	500	300	42,314	5.36	34,652,563	-3.26	N/A
1,560	유진테크놀로지	4,320	240	-5.26%	500	299	6,928	1.57	173,911	-4.67	-6.82
1,561	비피도	3,650	25	-0.68%	500	299	8,180	0.41	20,954	-18.34	-10.97
1,562	배럴	3,780	0	0.00%	500	298	7,888	1.39	4,815	8.13	11.95
1,563	지니틱스	803	10	-1.23%	100	298	37,074	35.15	51,281	-10.57	3.94
1,564	링크드	470	7	-1.47%	100	298	63,323	1.67	122,167	-1.36	-25.56
1,565	키네마스터	2,105	30	+1.45%	500	297	14,119	1.08	27,594	8.32	22.78
1,566	서전기전	3,050	135	-4.24%	500	296	9,699	3.97	58,818	-305.00	3.50
1,567	아이톡시	507	15	+3.05%	500	295	58,275	1.37	463,516	-1.33	-201.21
1,568	스튜디오삼익	2,560	15	+0.59%	500	293	11,443	5.36	1,773,597	10.67	13.41
1,569	풍강	2,950	35	-1.17%	500	291	9,879	0.69	2,230	-20.92	-1.37
1,570	E8	2,265	55	+2.49%	500	291	12,850	1.00	56,026	-2.84	2,823.10
1,571	밸로프	571	5	-0.87%	100	290	50,864	3.50	111,616	-27.19	5.74
1,572	엑스큐어	1,244	7	+0.57%	500	290	23,307	8.22	83,257	-1.27	-76.76
1,573	한울앤제주	1,849	53	-2.79%	500	290	15,677	1.63	52,170	-1.34	-158.19
1,574	넥스트아이	339	6	-1.74%	100	289	85,369	22.84	179,632	-30.82	-7.72
1,575	우정바이오	1,714	8	-0.46%	500	288	16,830	7.37	138,442	-6.77	0.88
1,576	대성미생물	7,570	130	+1.75%	500	288	3,800	1.94	6,211	-39.02	-4.88
1,577	딜리	980	19	-1.90%	100	288	29,350	15.54	14,485	9.33	7.96
1,578	빌리언스	355	1	+0.28%	100	286	80,664	2.76	911,322	-5.63	-10.32
1,579	THE E&M	1,135	15	+1.34%	1,000	285	25,113	1.76	146,069	-2.01	-43.43
1,580	오스템	1,016	4	-0.39%	500	284	28,000	0.67	36,392	-0.82	-45.89
1,581	소프트센	269	2	-0.74%	200	284	105,591	20.44	721,094	-5.17	-6.55
1,582	아우딘퓨쳐스	784	0	0.00%	500	283	36,120	0.00	88,250	-5.03	-27.34
1,583	S&K폴리텍	2,415	15	-0.62%	500	283	11,704	2.85	25,587	11.03	10.18
1,584	알티캐스트	563	2	+0.36%	500	281	49,856	0.95	104,408	-5.99	-43.62
1,585	아즈텍WB	1,306	10	-0.76%	500	281	21,491	0.54	11,266	37.31	-1.90
1,586	이미지스	1,177	0	0.00%	500	278	23,638	1.97	744,929	-3.10	-67.32
1,587	베셀	1,414	21	-1.46%	500	278	19,654	3.65	211,009	3.21	-43.79
1,588	씨엔플러스	408	7	-1.69%	100	277	67,963	2.32	230,890	-4.21	-21.17
1,589	로지시스	2,865	25	-0.87%	500	277	9,674	1.79	28,216	9.01	13.50
1,590	한주라이트메탈	712	1	-0.14%	500	277	38,923	9.90	38,198	-3.67	-17.12
1,591	윈하이텍	2,495	35	-1.38%	500	275	11,032	1.82	48,961	-6.67	10.59
1,592	피앤씨테크	4,220	0	0.00%	500	274	6,497	2.15	9,631	36.70	3.20
1,593	티에스넥스젠	171	0	0.00%	500	272	159,224	1.36	0	-0.92	-33.30
1,594	케이바이오	235	4	-1.67%	100	272	115,714	3.44	384,753	-2.26	-11.36
1,595	케이웨더	2,735	70	+2.63%	500	272	9,940	4.26	60,226	-38.52	-17.79
1,596	우리엔터프라이즈	1,036	9	-0.86%	500	272	26,223	2.02	44,773	-6.47	1.50
1,597	에프알텍	2,380	25	+1.06%	500	271	11,400	2.07	75,976	9.52	1.90
1,598	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,599	KB제27호스팩	2,065	10	+0.49%	100	266	12,905	3.14	24,404	41.30	2.72
1,600	세중	1,470	3	+0.20%	500	266	18,122	2.97	34,568	26.25	1.78
1,601	전진바이오팜	2,935	185	+6.73%	500	266	9,059	2.34	67,747	27.69	36.40
1,602	비츠로시스	441	19	-4.13%	500	264	59,953	3.48	607,160	-20.05	-58.98
1,603	엑셀세라퓨틱스	2,415	20	-0.82%	500	264	10,938	1.96	42,841	-2.88	-165.90
1,604	신시웨이	7,080	190	+2.76%	500	264	3,727	1.22	6,114	10.73	12.08
1,605	아시아종묘	2,180	20	+0.93%	500	263	12,062	3.45	81,468	23.44	-2.82
1,606	에스폴리텍	1,607	12	-0.74%	500	262	16,335	1.73	17,627	-13.17	8.03
1,607	나노캠텍	700	23	+3.40%	500	262	37,417	0.54	727,390	-3.98	-12.30
1,608	제이엠아이	801	1	-0.12%	1,000	261	32,579	0.29	19,428	11.96	7.03
1,609	디지캡	2,005	5	+0.25%	500	261	13,013	0.49	4,326	-29.49	2.31
1,610	디와이씨	1,257	67	-5.06%	100	260	20,687	2.47	151,214	13.52	1.24
1,611	지란지교시큐리티	3,035	20	+0.66%	500	258	8,502	5.13	11,806	-233.46	-2.66
1,612	한탑	797	42	-5.01%	500	258	32,317	1.22	1,259,709	-16.96	-11.37
1,613	핀텔	2,240	20	+0.90%	500	255	11,369	1.15	21,485	-11.49	0.32
1,614	우진비앤지	881	11	+1.26%	500	255	28,889	1.57	33,706	-5.06	-17.03
1,615	아이스크림에듀	1,813	1	-0.06%	500	253	13,945	3.85	70,530	-18.69	-13.96
1,616	기산텔레콤	1,729	23	-1.31%	500	252	14,577	1.36	61,296	3.78	16.39
1,617	에이치케이	1,360	27	-1.95%	500	252	18,506	2.80	42,352	-10.54	-3.78
1,618	디젠스	769	8	+1.05%	500	251	32,628	4.29	138,357	8.09	22.53
1,619	젠큐릭스	1,552	8	-0.51%	500	250	16,118	1.77	37,253	-62.08	-28.93
1,620	소니드	339	0	0.00%	500	250	73,759	3.58	0	-0.36	-74.62
1,621	셀레믹스	3,060	130	+4.44%	500	250	8,164	1.61	38,416	-5.07	56.97
1,622	해성옵틱스	556	4	-0.71%	500	250	44,919	2.00	220,404	-0.45	-110.98
1,623	크린앤사이언스	3,835	35	-0.90%	500	249	6,500	1.21	6,215	-2.77	-31.20
1,624	유디엠텍	588	1	+0.17%	100	245	41,592	1.84	236,424	-4.52	-60.86
1,625	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.55	-73.69
1,626	에코글로우	607	5	+0.83%	100	242	39,888	1.93	142,670	-5.42	-39.50
1,627	글로벌에스엠	450	2	+0.45%	0	242	53,744	3.35	154,952	6.25	0.49
1,628	네오리진	1,004	17	-1.67%	500	241	24,050	17.97	34,706	-3.39	-16.22
1,629	인터엠	1,147	15	+1.33%	500	241	21,045	0.00	12,262	8.50	5.83
1,630	뉴인텍	466	8	-1.69%	500	240	51,606	0.94	48,850	-2.84	-22.87
1,631	한국정보공학	2,970	35	+1.19%	500	238	8,018	0.59	15,707	6.32	7.53
1,632	브이씨	3,250	75	-2.26%	500	238	7,310	0.80	7,052	-4.28	-16.18
1,633	에스티오	1,900	10	-0.52%	500	238	12,501	0.42	24,627	-12.10	-3.45
1,634	스타플렉스	2,970	85	+2.95%	500	237	7,985	1.24	5,076	-16.78	7.17
1,635	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.82	-22.72
1,636	TS트릴리온	203	4	+2.01%	100	235	115,808	2.71	863,043	-4.14	-19.64
1,637	인바이오	2,155	15	+0.70%	500	234	10,868	0.62	10,681	165.77	1.57
1,638	엑사이엔씨	703	1	-0.14%	500	233	33,174	2.10	143,782	7.40	10.39
1,639	패션플랫폼	875	18	-2.02%	100	233	26,637	1.01	85,196	-6.39	1.75
1,640	바이오인프라	4,785	15	-0.31%	500	233	4,864	1.53	7,897	-5.06	-12.92
1,641	인콘	299	0	0.00%	100	232	77,720	2.10	139,408	-3.25	-3.62
1,642	신도기연	1,454	15	-1.02%	500	232	15,929	0.59	15,181	-4.43	-0.98
1,643	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-2.23	-67.48
1,644	메디앙스	1,958	14	-0.71%	500	231	11,800	1.75	7,630	-2.17	-17.16
1,645	세종메디칼	412	0	0.00%	100	230	55,786	2.28	0	17.91	-413.59
1,646	시지트로닉스	4,925	70	-1.40%	500	229	4,658	0.35	57,425	-3.11	-21.68
1,647	휴맥스홀딩스	1,799	24	+1.35%	500	226	12,578	0.18	8,941	-0.80	-32.82
1,648	판타지오	490	3	-0.61%	500	225	45,957	1.02	97,820	-2.45	-17.21
1,649	티피씨글로벌	1,985	67	+3.49%	500	224	11,277	1.07	147,631	-73.52	2.38
1,650	에스디시스템	1,683	17	-1.00%	500	224	13,291	9.64	179,898	-15.88	-16.06

HOME

Blog

2025년 10월 20일 코스닥 시가총액 순위 종목정보

프로월드컵 아동용 코나 EVA 실내화

바로구매

2025년 10월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 10월 20일 코스닥 시가총액 순위 종목정보

프로월드컵 아동용 코나 EVA 실내화

바로구매

2025년 10월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 10월 21일 코스닥 시가총액 순위 종목정보

2025년 10월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment