2025년 10월 20일 코스피 시가총액 순위 종목정보

프로월드컵 아동용 코나 EVA 실내화

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 10월 20일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	98,100	200	+0.20%	100	5,807,165	5,919,638	52.15	17,555,614	21.91	9.03
2	SK하이닉스	485,500	20,000	+4.30%	5,000	3,534,451	728,002	55.30	3,333,903	12.25	31.06
3	LG에너지솔루션	432,500	1,500	-0.35%	500	1,012,050	234,000	4.34	368,538	-102.27	-4.93
4	삼성바이오로직스	1,135,000	18,000	+1.61%	2,500	807,825	71,174	13.07	102,225	62.82	10.45
5	삼성전자우	76,000	1,000	+1.33%	100	620,141	815,975	76.02	3,003,030	16.98	N/A
6	두산에너빌리티	80,300	100	+0.12%	5,000	514,371	640,561	24.78	4,709,983	-480.84	1.52
7	현대차	248,000	5,000	+2.06%	5,000	507,799	204,758	36.51	1,123,197	5.84	12.43
8	한화에어로스페이스	953,000	41,000	+4.50%	5,000	491,399	51,563	44.52	196,306	18.48	53.94
9	HD현대중공업	512,000	3,000	+0.59%	5,000	454,518	88,773	11.23	133,308	48.67	11.39
10	기아	114,500	2,400	+2.14%	5,000	450,889	393,789	40.04	1,188,885	5.26	19.09
11	KB금융	118,200	4,200	+3.68%	5,000	450,888	381,462	77.26	859,897	8.11	8.86
12	셀트리온	177,100	2,100	+1.20%	1,000	408,993	230,939	21.41	466,950	84.29	2.46
13	NAVER	258,000	2,500	+0.98%	100	404,680	156,853	40.72	1,527,621	20.70	7.90
14	신한지주	74,400	1,300	+1.78%	5,000	361,208	485,495	59.91	1,280,106	7.91	8.11
15	삼성물산	208,000	2,500	-1.19%	100	353,551	169,977	28.61	297,367	18.22	6.83
16	한화오션	113,700	6,500	+6.06%	5,000	348,392	306,413	11.76	3,226,161	40.11	11.52
17	SK스퀘어	262,000	4,500	+1.75%	100	347,257	132,541	51.74	400,177	6.17	21.70
18	삼성생명	159,700	3,000	+1.91%	500	319,400	200,000	22.39	184,891	14.98	6.18
19	HD한국조선해양	423,500	3,000	+0.71%	5,000	299,724	70,773	32.89	126,354	19.42	11.16
20	현대모비스	308,500	500	+0.16%	5,000	283,188	91,795	44.75	124,554	6.89	9.35
21	한국전력	42,200	500	-1.17%	5,000	270,909	641,964	22.44	3,843,883	4.28	9.22
22	카카오	58,800	800	+1.38%	100	260,083	442,318	29.47	1,646,974	122.25	0.56
23	하나금융지주	88,400	2,300	+2.67%	5,000	246,040	278,326	68.27	684,348	6.40	9.11
24	HD현대일렉트릭	681,000	14,000	+2.10%	5,000	245,481	36,047	36.91	100,790	45.24	39.34
25	LG화학	347,500	8,500	+2.51%	5,000	245,308	70,592	33.32	449,112	-25.84	-2.11
26	POSCO홀딩스	294,500	1,500	+0.51%	5,000	238,348	80,933	29.87	332,374	49.86	2.00
27	고려아연	1,224,000	1,000	+0.08%	5,000	236,762	19,343	11.73	46,180	63.08	2.28
28	현대로템	211,000	9,500	+4.71%	5,000	230,290	109,142	32.88	629,224	38.49	21.85
29	삼성SDI	260,500	5,000	+1.96%	5,000	209,925	80,586	25.08	876,562	-51.51	3.13
30	HMM	20,450	350	-1.68%	5,000	209,621	1,025,039	6.28	1,688,157	4.62	15.35
31	메리츠금융지주	118,000	6,200	+5.55%	500	206,762	175,222	15.70	324,264	9.55	23.44
32	삼성화재	444,500	8,000	+1.83%	500	204,520	46,011	56.00	68,300	11.15	13.11
33	SK이노베이션	119,200	2,600	+2.23%	5,000	201,511	169,053	12.47	537,124	-6.07	-9.65
34	삼성중공업	22,600	50	+0.22%	1,000	198,880	880,000	32.14	3,271,374	70.19	1.77
35	우리금융지주	25,950	600	+2.37%	5,000	190,493	734,076	47.99	1,505,743	6.68	9.39
36	포스코퓨처엠	195,500	2,000	+1.03%	500	173,890	88,946	9.26	750,173	-62.46	-7.98
37	KT&G	139,500	100	+0.07%	5,000	167,222	119,873	41.03	279,618	18.17	12.66
38	SK	224,500	4,000	+1.81%	200	162,769	72,503	25.79	243,645	12.96	-5.64
39	삼성전기	212,500	5,500	+2.66%	5,000	158,724	74,694	37.97	522,458	28.09	8.16
40	효성중공업	1,660,000	80,000	+5.06%	5,000	154,787	9,325	25.83	58,432	43.04	14.90
41	기업은행	19,380	290	+1.52%	5,000	154,541	797,426	13.36	929,212	5.60	8.06
42	LG전자	91,000	6,800	+8.08%	5,000	148,227	162,886	31.50	2,111,530	22.32	1.81
43	미래에셋증권	25,250	3,700	+17.17%	5,000	144,005	570,316	12.87	9,224,287	15.27	7.94
44	한미반도체	149,300	7,000	+4.92%	100	142,301	95,312	8.15	2,284,959	67.34	27.43
45	크래프톤	288,000	3,000	+1.05%	100	136,493	47,393	42.20	102,033	13.76	21.10
46	HD현대	171,600	8,600	+5.28%	1,000	135,552	78,993	25.58	217,997	26.58	6.36
47	삼성에스디에스	168,600	3,100	+1.87%	500	130,459	77,378	19.16	190,640	17.36	8.42
48	KT	50,500	550	+1.10%	5,000	127,271	252,022	49.00	237,599	13.69	2.85
49	현대글로비스	166,700	1,900	+1.15%	500	125,025	75,000	51.06	84,838	9.06	13.24
50	두산	722,000	25,000	+3.59%	5,000	119,302	16,524	15.86	167,669	-103.39	-14.57
51	LG	76,900	3,300	+4.48%	5,000	118,596	154,222	35.23	322,271	16.15	2.16
52	SK텔레콤	54,500	0	0.00%	100	117,061	214,790	36.03	550,983	11.55	10.83
53	하이브	275,500	6,000	+2.23%	500	114,752	41,652	18.75	146,704	205.75	0.31
54	카카오뱅크	22,850	400	+1.78%	5,000	108,992	476,990	15.59	1,153,092	23.08	6.95
55	삼양식품	1,381,000	55,000	+4.15%	5,000	104,031	7,533	18.31	63,594	32.65	39.37
56	TIGER 미국S&P500	23,600	325	+1.40%	0	102,754	435,400	0.02	3,398,135	N/A	N/A
57	HD현대마린솔루션	228,000	0	0.00%	500	102,211	44,829	30.22	70,326	41.84	44.98
58	KODEX 200	53,700	965	+1.83%	0	100,714	187,550	27.21	10,344,354	N/A	N/A
59	한화시스템	52,700	1,400	+2.73%	5,000	99,561	188,919	8.00	746,331	21.98	19.63
60	한국금융지주	175,700	21,600	+14.02%	5,000	97,911	55,726	37.85	777,159	7.64	11.54
61	LIG넥스원	443,500	10,000	+2.31%	5,000	97,570	22,000	30.80	118,494	32.00	19.59
62	LS ELECTRIC	319,500	17,500	+5.79%	5,000	95,850	30,000	23.52	432,430	41.11	13.44
63	한국항공우주	97,500	1,900	+1.99%	5,000	95,038	97,475	34.70	446,475	57.05	10.42
64	유한양행	117,900	1,200	+1.03%	1,000	94,283	79,968	16.39	289,999	119.45	3.41
65	DB손해보험	132,600	2,600	+2.00%	500	93,881	70,800	44.58	257,420	5.39	18.98
66	포스코인터내셔널	52,100	800	-1.51%	5,000	91,656	175,923	6.37	459,655	20.96	8.14
67	KODEX CD금리액티브(합성)	1,074,775	80	+0.01%	0	89,203	8,300	0.00	218,691	N/A	N/A
68	에이피알	234,500	5,000	-2.09%	100	87,775	37,431	26.57	571,293	50.57	41.34
69	KODEX 머니마켓액티브	104,055	10	+0.01%	0	86,984	83,594	0.00	637,773	N/A	N/A
70	대한항공	22,600	450	+2.03%	5,000	83,218	368,221	15.71	1,591,865	6.14	13.17
71	HD현대미포	202,000	1,000	+0.50%	5,000	80,683	39,942	21.62	156,560	54.68	5.25
72	SK바이오팜	102,500	1,500	+1.49%	500	80,271	78,313	11.06	109,871	31.36	58.01
73	NH투자증권	21,400	1,550	+7.81%	5,000	76,258	356,344	13.55	1,345,974	10.16	8.73
74	S-Oil	67,500	2,200	+3.37%	2,500	75,993	112,583	75.70	334,354	-17.52	-2.18
75	키움증권	278,000	30,000	+12.10%	5,000	73,353	26,386	28.75	234,864	8.63	15.98
76	LG디스플레이	14,530	160	+1.11%	5,000	72,650	500,000	26.93	1,643,990	-10.84	-37.21
77	삼성증권	79,000	4,600	+6.18%	5,000	70,547	89,300	28.36	721,749	8.10	12.89
78	아모레퍼시픽	119,500	1,800	+1.53%	500	69,899	58,493	22.63	134,708	63.63	11.69
79	카카오페이	51,100	700	+1.39%	500	69,048	135,122	27.28	344,934	1,460.00	-0.73
80	코웨이	94,000	500	-0.53%	500	67,595	71,909	59.96	229,196	11.89	19.38
81	한진칼	100,000	1,600	+1.63%	2,500	66,762	66,762	20.67	57,028	15.49	16.75
82	한화	88,800	6,300	+7.64%	5,000	66,563	74,959	17.81	369,012	7.37	7.19
83	LG유플러스	15,150	240	+1.61%	5,000	65,119	429,828	41.00	784,203	14.23	4.40
84	현대차2우B	182,800	3,900	+2.18%	5,000	63,914	34,964	59.61	151,288	4.31	N/A
85	현대건설	56,600	600	+1.07%	5,000	63,027	111,356	22.79	639,594	-24.50	-2.09
86	TIGER 미국나스닥100	157,110	2,720	+1.76%	0	62,624	39,860	0.07	384,256	N/A	N/A
87	LS	197,200	9,400	+5.01%	5,000	62,512	31,700	15.56	372,647	31.18	5.09
88	LG씨엔에스	63,500	1,200	+1.93%	500	61,523	96,886	4.61	536,806	14.32	18.32
89	이수페타시스	82,300	2,600	-3.06%	1,000	60,416	73,409	28.19	1,507,132	53.51	24.92
90	KODEX 미국S&P500	21,675	305	+1.43%	0	58,978	272,100	0.07	2,825,645	N/A	N/A
91	삼성카드	49,800	350	+0.71%	5,000	57,698	115,859	5.89	79,488	9.05	8.00
92	두산밥캣	59,300	0	0.00%	500	56,843	95,856	35.65	237,614	13.82	8.77
93	맥쿼리인프라	11,410	60	+0.53%	0	54,645	478,922	8.98	991,310	N/A	N/A
94	삼성E&A	27,500	350	-1.26%	5,000	53,900	196,000	47.78	760,899	9.44	19.65
95	한국타이어앤테크놀로지	42,850	500	+1.18%	500	53,080	123,875	34.77	317,771	5.63	10.79
96	TIGER CD금리투자KIS(합성)	56,665	0	0.00%	0	50,891	89,810	0.02	204,179	N/A	N/A
97	LG이노텍	215,000	5,500	+2.63%	5,000	50,884	23,667	25.32	189,140	17.62	8.92
98	한화솔루션	29,350	400	-1.34%	5,000	50,450	171,893	11.42	732,091	-6.21	-15.99
99	CJ	170,800	6,600	+4.02%	5,000	49,834	29,177	14.10	191,791	82.55	1.83
100	두산로보틱스	73,700	1,900	+2.65%	500	47,772	64,820	2.88	641,050	-85.30	-8.69
101	넷마블	54,600	400	+0.74%	100	46,931	85,954	27.78	200,305	50.74	0.49
102	BNK금융지주	14,740	380	+2.65%	5,000	46,346	314,425	38.71	963,818	6.62	6.96
103	에코프로머티	66,000	200	+0.30%	500	46,155	69,932	21.01	1,257,448	-62.86	-5.56
104	한미약품	353,500	7,500	+2.17%	2,500	45,287	12,811	12.80	95,203	42.18	11.89
105	현대제철	33,500	200	+0.60%	5,000	44,704	133,446	23.20	341,888	-78.45	-0.06
106	JB금융지주	23,200	500	+2.20%	5,000	44,354	191,183	35.37	268,422	6.66	12.80
107	KODEX KOFR금리액티브(합성)	110,800	10	+0.01%	0	44,097	39,799	0.00	337,454	N/A	N/A
108	엔씨소프트	202,000	0	0.00%	500	43,519	21,544	32.37	125,236	-139.60	2.99
109	GS	46,500	1,000	+2.20%	5,000	43,206	92,915	15.40	213,232	17.71	4.12
110	LG생활건강	281,500	0	0.00%	5,000	43,076	15,302	26.90	44,083	43.15	3.44
111	현대오토에버	156,200	2,200	+1.43%	500	42,836	27,424	3.42	44,668	24.96	10.40
112	현대차우	181,500	3,200	+1.79%	5,000	42,364	23,341	57.49	134,405	4.27	N/A
113	엘앤에프	114,800	3,800	+3.42%	500	41,691	36,316	13.89	1,136,958	-10.03	-41.74
114	산일전기	136,400	4,400	+3.33%	500	41,527	30,445	11.50	1,047,560	34.44	29.88
115	SKC	107,400	2,400	-2.19%	5,000	40,671	37,868	12.38	288,791	-10.11	-34.34
116	오리온	100,600	100	+0.10%	500	39,773	39,536	32.40	93,185	7.55	16.57
117	한화엔진	46,200	250	-0.54%	1,000	38,553	83,447	18.75	1,587,398	42.39	25.64
118	포스코DX	25,200	200	+0.80%	500	38,313	152,035	3.28	1,023,974	49.12	17.92
119	TIGER 미국테크TOP10 INDXX	29,255	585	+2.04%	0	37,724	128,950	0.09	1,580,322	N/A	N/A
120	SK바이오사이언스	48,050	450	+0.95%	500	37,656	78,369	5.75	82,088	-71.08	-3.07
121	강원랜드	17,600	10	+0.06%	500	37,654	213,940	13.58	435,857	11.06	12.09
122	한국가스공사	40,400	50	-0.12%	5,000	37,294	92,313	10.57	215,028	3.97	11.21
123	KODEX 미국나스닥100	23,595	405	+1.75%	0	36,855	156,200	0.03	1,364,296	N/A	N/A
124	한전기술	96,200	1,500	-1.54%	200	36,768	38,220	12.83	382,203	37.01	10.40
125	TIGER 200	53,750	995	+1.89%	0	36,684	68,250	10.51	3,174,008	N/A	N/A
126	KCC	396,000	500	+0.13%	5,000	35,190	8,886	11.71	27,437	4.35	6.08
127	CJ제일제당	231,000	1,000	+0.43%	5,000	34,775	15,054	16.54	73,433	28.16	1.97
128	KODEX 200TR	19,235	355	+1.88%	0	34,594	179,850	0.00	802,270	N/A	N/A
129	서울보증보험	49,300	200	+0.41%	2,500	34,422	69,822	1.56	33,653	16.15	4.12
130	KODEX 종합채권(AA-이상)액티브	119,125	75	-0.06%	0	34,327	28,816	0.00	53,035	N/A	N/A
131	풍산	120,000	3,000	+2.56%	5,000	33,629	28,024	21.21	212,231	17.37	11.33
132	대한전선	17,830	260	+1.48%	1,000	33,244	186,447	9.54	1,707,010	114.29	5.85
133	현대엘리베이터	82,800	3,500	+4.41%	5,000	32,368	39,092	26.27	341,127	13.72	14.42
134	롯데지주	29,250	750	+2.63%	200	30,686	104,909	7.92	250,502	-3.09	-15.56
135	롯데케미칼	71,700	1,400	-1.92%	5,000	30,670	42,775	22.64	144,943	-1.45	-11.44
136	HD현대마린엔진	88,300	1,000	-1.12%	2,500	29,953	33,921	13.61	300,199	32.83	28.34
137	금호석유화학	112,600	300	+0.27%	5,000	29,793	26,460	19.68	84,254	11.44	5.88
138	TIGER 미국필라델피아반도체나스닥	25,530	430	+1.71%	0	29,436	115,300	0.23	1,082,272	N/A	N/A
139	대한조선	76,400	400	+0.53%	5,000	29,434	38,526	0.41	145,782	6.13	55.26
140	TIGER 머니마켓액티브	101,455	0	0.00%	0	29,329	28,908	0.00	100,339	N/A	N/A
141	에스원	76,500	300	-0.39%	500	29,069	37,999	56.84	46,182	15.56	10.85
142	HD현대인프라코어	15,030	280	+1.90%	1,000	28,384	188,851	15.98	1,169,586	64.78	5.92
143	RISE 머니마켓액티브	54,815	5	+0.01%	0	28,148	51,350	0.98	298,003	N/A	N/A
144	한화생명	3,175	75	+2.42%	5,000	27,576	868,530	9.89	1,270,627	5.17	6.98
145	동서	27,500	350	+1.29%	500	27,418	99,700	3.88	60,467	19.24	9.52
146	영원무역	61,600	700	+1.15%	500	27,296	44,311	30.35	43,115	7.36	12.32
147	더존비즈온	89,400	600	-0.67%	500	27,162	30,383	9.43	157,515	45.80	17.03
148	SK아이이테크놀로지	33,150	800	-2.36%	1,000	27,112	81,787	6.04	305,294	-13.37	-10.41
149	한화비전	53,400	2,300	+4.50%	500	26,961	50,488	21.02	576,617	-1,483.33	N/A
150	KODEX 레버리지	37,955	1,395	+3.82%	0	26,929	70,950	0.81	29,345,196	N/A	N/A
151	DB하이텍	59,600	500	+0.85%	5,000	26,462	44,399	29.30	428,887	11.68	12.44
152	KODEX CD1년금리플러스액티브(합성)	1,023,140	65	+0.01%	0	26,441	2,584	0.00	8,220	N/A	N/A
153	한온시스템	3,895	145	+3.87%	100	26,438	678,763	4.93	2,687,725	-6.28	-13.90
154	ACE KRX금현물	29,570	1,705	-5.45%	0	26,406	89,300	0.02	8,622,318	N/A	N/A
155	농심	432,000	2,500	+0.58%	5,000	26,277	6,083	16.20	29,986	17.54	6.17
156	한미사이언스	38,100	650	+1.74%	500	26,057	68,392	2.91	68,411	42.95	7.30
157	ACE 미국S&P500	23,850	330	+1.40%	0	25,543	107,100	0.12	696,745	N/A	N/A
158	TIGER KOFR금리액티브(합성)	109,985	15	+0.01%	0	25,260	22,967	0.00	72,337	N/A	N/A
159	F&F	64,600	1,600	+2.54%	100	24,746	38,307	10.73	76,927	7.36	25.27
160	현대해상	27,250	250	+0.93%	500	24,362	89,400	35.77	484,619	3.84	15.75
161	코스맥스	209,500	10,100	+5.07%	500	23,777	11,350	32.99	76,137	38.36	20.53
162	한솔케미칼	209,000	3,000	+1.46%	5,000	23,691	11,335	37.22	75,144	16.93	13.48
163	ACE 미국30년국채액티브(H)	8,000	60	-0.74%	0	23,576	294,700	0.01	3,748,344	N/A	N/A
164	신영증권	143,400	9,900	+7.42%	5,000	23,575	16,440	6.66	46,712	18.58	6.45
165	미스토홀딩스	39,200	1,100	+2.89%	1,000	23,558	60,096	37.60	97,121	19.04	4.30
166	제일기획	20,150	50	+0.25%	200	23,181	115,041	22.98	344,223	12.93	15.12
167	한전KPS	50,100	250	+0.50%	200	22,545	45,000	11.76	149,551	17.15	13.26
168	시프트업	38,050	0	0.00%	200	22,366	58,782	36.81	73,744	13.77	31.30
169	iM금융지주	13,620	300	+2.25%	5,000	22,072	162,055	44.85	725,827	6.12	3.60
170	TIGER 미국배당다우존스	12,110	115	+0.96%	0	21,961	181,350	0.06	1,407,558	N/A	N/A
171	일진전기	45,550	3,500	+8.32%	1,000	21,721	47,685	10.71	3,606,791	32.89	10.60
172	SK가스	234,500	0	0.00%	5,000	21,680	9,245	6.62	15,872	8.37	6.74
173	한국앤컴퍼니	22,800	250	+1.11%	500	21,645	94,935	9.87	56,877	7.21	8.28
174	두산퓨얼셀	32,800	150	-0.46%	100	21,482	65,494	15.08	1,000,045	-118.84	N/A
175	HJ중공업	25,750	100	+0.39%	5,000	21,443	83,274	2.34	3,667,365	68.30	1.56
176	코리안리	10,860	240	+2.26%	500	21,158	194,821	26.58	271,872	5.83	9.45
177	ACE 미국나스닥100	27,015	470	+1.77%	0	20,775	76,900	0.04	384,610	N/A	N/A
178	SNT다이내믹스	61,700	700	+1.15%	2,500	20,517	33,253	7.44	70,983	25.02	12.90
179	아모레퍼시픽홀딩스	25,650	150	+0.59%	500	20,381	79,458	11.83	103,376	23.42	7.57
180	이마트	73,200	400	+0.55%	5,000	20,200	27,596	24.52	105,795	-4.50	-5.40
181	TIGER MSCI Korea TR	22,955	370	+1.64%	0	20,017	87,200	0.00	18,430	N/A	N/A
182	팬오션	3,730	40	+1.08%	1,000	19,939	534,570	15.80	1,531,381	6.81	5.17
183	호텔신라	49,800	850	+1.74%	5,000	19,546	39,248	15.24	229,155	-21.10	-6.50
184	롯데쇼핑	67,200	300	+0.45%	5,000	19,010	28,289	8.71	42,302	-1.98	-7.75
185	동원산업	42,650	450	+1.07%	1,000	18,829	44,148	5.33	50,447	14.44	2.74
186	CJ대한통운	81,900	900	+1.11%	5,000	18,683	22,812	13.55	61,762	7.94	6.58
187	아시아나항공	9,000	10	-0.11%	5,000	18,539	205,991	3.02	73,759	8.82	-53.21
188	OCI홀딩스	98,300	1,100	-1.11%	5,000	18,495	18,815	18.36	135,988	-10.89	2.54
189	BGF리테일	106,500	1,400	+1.33%	1,000	18,407	17,284	28.96	50,245	10.26	17.29
190	RISE 200	54,130	990	+1.86%	0	18,404	34,000	0.03	1,658,257	N/A	N/A
191	현대백화점	81,200	900	+1.12%	5,000	18,375	22,629	23.44	104,863	12.07	-0.81
192	영원무역홀딩스	136,000	2,700	+2.03%	500	18,359	13,499	21.60	10,676	6.86	13.17
193	한국카본	35,250	150	+0.43%	500	18,298	51,908	11.15	395,520	29.11	4.38
194	한올바이오파마	34,800	1,450	+4.35%	500	18,180	52,241	4.66	422,267	809.30	-1.02
195	씨에스윈드	43,050	950	-2.16%	500	18,155	42,171	13.75	151,131	8.75	13.92
196	엠앤씨솔루션	197,000	17,600	+9.81%	100	18,033	9,154	8.88	55,147	44.93	21.82
197	파라다이스	19,480	630	+3.34%	500	18,001	92,406	10.20	1,059,278	20.53	4.97
198	한국콜마	76,200	1,900	+2.56%	500	17,987	23,605	37.09	145,546	18.53	12.50
199	TIGER 차이나전기차SOLACTIVE	12,435	95	+0.77%	0	17,921	144,120	1.01	3,110,425	N/A	N/A
200	두산우	442,500	3,500	+0.80%	5,000	17,684	3,996	6.61	46,243	-63.37	N/A
201	달바글로벌	141,300	700	-0.49%	100	17,400	12,314	9.58	146,904	24.26	26.21
202	SOL 조선TOP3플러스	33,360	355	+1.08%	0	17,364	52,050	0.35	1,856,571	N/A	N/A
203	KODEX 삼성그룹	12,370	115	+0.94%	0	17,343	140,200	13.05	658,331	N/A	N/A
204	KODEX 단기채권PLUS	114,955	0	0.00%	0	17,258	15,013	0.00	91,795	N/A	N/A
205	HL만도	36,400	1,000	+2.82%	1,000	17,092	46,957	24.70	328,928	93.57	5.47
206	신세계	175,900	600	+0.34%	5,000	16,966	9,645	14.68	24,038	73.02	2.54
207	효성	100,900	200	-0.20%	5,000	16,891	16,740	15.90	42,194	2.88	19.62
208	에스엘	36,300	100	-0.27%	500	16,861	46,449	14.94	204,933	5.58	17.42
209	PLUS 고배당주	19,985	380	+1.94%	0	16,817	84,150	0.10	1,355,150	N/A	N/A
210	이수스페셜티케미컬	55,600	600	+1.09%	1,000	16,796	30,208	5.61	402,314	314.12	9.70
211	KODEX 코스닥150레버리지	10,570	500	+4.97%	0	16,701	158,000	0.52	24,063,473	N/A	N/A
212	HD현대건설기계	95,800	1,400	+1.48%	5,000	16,629	17,358	16.33	94,210	30.41	6.18
213	다우기술	36,600	2,100	+6.09%	500	16,421	44,867	25.51	100,594	4.12	13.16
214	코스모신소재	50,200	1,000	-1.95%	1,000	16,320	32,511	5.77	1,272,679	126.13	3.62
215	RISE 종합채권(A-이상)액티브	110,750	5	0.00%	0	16,305	14,722	0.00	13,165	N/A	N/A
216	대덕전자	32,900	600	+1.86%	500	16,258	49,417	8.67	1,007,903	204.35	2.73
217	대웅제약	140,000	4,600	+3.40%	2,500	16,221	11,587	10.14	61,377	21.60	3.17
218	DL이앤씨	41,000	450	+1.11%	5,000	15,864	38,694	32.18	201,266	8.75	4.77
219	GS건설	18,490	230	+1.26%	5,000	15,824	85,581	24.87	289,203	32.05	5.63
220	오뚜기	392,500	1,500	-0.38%	5,000	15,731	4,008	11.40	5,780	13.83	6.86
221	녹십자	130,700	2,500	+1.95%	5,000	15,274	11,687	21.00	49,841	20.74	-2.06
222	대우건설	3,670	40	+1.10%	5,000	15,253	415,623	10.97	995,628	23.99	5.62
223	롯데관광개발	18,950	810	+4.47%	500	15,073	79,539	12.83	1,129,975	-15.49	-60.42
224	SK리츠	5,100	30	+0.59%	500	15,051	295,119	7.39	441,637	46.79	1.95
225	STX엔진	37,000	400	+1.09%	2,500	14,855	40,148	10.06	357,370	23.29	10.15
226	KODEX 200선물인버스2X	831	33	-3.82%	0	14,726	1,772,100	1.41	618,997,511	N/A	N/A
227	현대위아	53,600	1,200	+2.29%	5,000	14,577	27,195	16.77	128,624	9.79	3.45
228	미래에셋증권2우B	10,590	1,030	+10.77%	5,000	14,561	137,500	19.40	2,230,430	6.40	N/A
229	미래에셋생명	8,220	250	+3.14%	5,000	14,551	177,016	1.54	108,743	11.15	4.88
230	대신증권	28,600	1,900	+7.12%	5,000	14,521	50,773	8.85	488,847	13.69	4.57
231	KODEX 2차전지산업	14,650	195	+1.35%	0	14,416	98,400	0.37	9,609,616	N/A	N/A
232	DN오토모티브	24,150	500	+2.11%	100	14,130	58,511	3.75	63,748	5.98	19.78
233	GS리테일	16,850	300	+1.81%	1,000	14,088	83,607	9.47	173,735	-22.03	0.07
234	롯데에너지머티리얼즈	26,800	300	-1.11%	500	14,034	52,365	8.04	124,813	-13.91	0.46
235	TIGER 미국30년국채커버드콜액티브(H)	8,100	45	-0.55%	0	13,596	167,850	0.03	1,815,981	N/A	N/A
236	명인제약	92,900	1,700	+1.86%	500	13,563	14,600	1.14	417,622	N/A	13.68
237	금호타이어	4,720	80	+1.72%	5,000	13,559	287,260	6.72	600,864	5.22	21.77
238	하이트진로	18,870	10	+0.05%	5,000	13,234	70,134	7.03	138,573	13.89	8.63
239	LS에코에너지	42,700	300	-0.70%	500	13,077	30,625	8.63	535,989	33.20	19.00
240	SK오션플랜트	20,900	500	-2.34%	500	13,058	62,478	6.26	1,358,255	55.29	2.34
241	LG화학우	169,000	1,600	+0.96%	5,000	12,994	7,689	40.66	52,805	-12.57	N/A
242	메리츠 KIS CD금리투자 ETN	54,410	0	0.00%	0	12,977	23,850	0.00	0	N/A	N/A
243	대웅	22,250	750	+3.49%	500	12,937	58,142	5.53	72,994	15.80	5.99
244	현대지에프홀딩스	8,140	260	+3.30%	500	12,691	155,904	5.16	128,037	2.96	23.02
245	RISE CD금리액티브(합성)	104,950	0	0.00%	0	12,645	12,049	0.00	3,781	N/A	N/A
246	KODEX 반도체	55,145	1,255	+2.33%	0	12,628	22,900	0.50	2,031,734	N/A	N/A
247	HDC현대산업개발	19,160	160	+0.84%	5,000	12,628	65,907	17.34	441,014	6.84	5.09
248	한일시멘트	18,170	60	-0.33%	500	12,585	69,262	3.77	67,641	13.51	11.13
249	TIGER TOP10	17,770	405	+2.33%	0	12,475	70,200	37.81	1,282,775	N/A	N/A
250	RISE 미국나스닥100	26,145	465	+1.81%	0	12,262	46,900	0.01	182,348	N/A	N/A
251	오리온홀딩스	19,440	240	+1.25%	500	12,178	62,645	9.60	117,351	7.76	7.03
252	KODEX 200타겟위클리커버드콜	12,760	205	+1.63%	0	12,173	95,400	0.33	2,970,550	N/A	N/A
253	동양생명	7,530	70	+0.94%	5,000	12,150	161,359	81.26	89,271	5.32	12.91
254	PLUS K방산	52,845	1,990	+3.91%	0	12,102	22,900	0.54	1,098,626	N/A	N/A
255	한화투자증권	5,640	240	+4.44%	5,000	12,100	214,548	7.84	7,491,127	25.75	2.37
256	롯데정밀화학	46,900	100	-0.21%	5,000	12,100	25,800	17.94	69,268	-26.08	1.53
257	ACE 테슬라밸류체인액티브	21,800	1,055	+5.09%	0	12,066	55,350	0.40	1,787,721	N/A	N/A
258	KIWOOM 200TR	69,815	1,305	+1.90%	0	12,008	17,200	0.01	141,959	N/A	N/A
259	KODEX 코스닥150	14,650	350	+2.45%	0	11,896	81,200	0.89	5,363,968	N/A	N/A
260	에스디바이오센서	9,760	180	+1.88%	500	11,883	121,749	6.42	82,004	6.41	-3.43
261	세진중공업	20,600	500	+2.49%	500	11,711	56,849	5.26	761,218	39.62	6.16
262	LX인터내셔널	29,900	250	+0.84%	5,000	11,589	38,760	20.64	105,390	7.35	7.12
263	TIGER 차이나항셍테크	9,315	155	+1.69%	0	11,579	124,300	0.72	2,298,361	N/A	N/A
264	KODEX Top5PlusTR	36,515	880	+2.47%	0	11,575	31,700	15.78	40,246	N/A	N/A
265	TIGER 25-12 금융채(AA-이상)	51,730	5	+0.01%	0	11,553	22,334	0.00	2,227	N/A	N/A
266	KB발해인프라	9,420	70	+0.75%	0	11,544	122,546	0.32	214,637	N/A	N/A
267	RISE 단기특수은행채액티브	50,425	0	0.00%	0	11,464	22,734	0.00	1,018	N/A	N/A
268	TIGER 2차전지테마	18,255	155	+0.86%	0	11,418	62,550	0.70	1,991,718	N/A	N/A
269	RISE 미국S&P500	20,580	290	+1.43%	0	11,319	55,000	0.00	532,580	N/A	N/A
270	롯데리츠	3,880	0	0.00%	500	11,212	288,969	7.66	400,186	68.07	1.51
271	종근당	81,200	700	+0.87%	2,500	11,208	13,803	14.20	39,701	18.38	12.76
272	SNT홀딩스	68,500	2,500	+3.79%	500	11,168	16,304	15.05	14,302	8.51	12.40
273	KODEX 26-12 회사채(AA-이상)액티브	10,905	0	0.00%	0	11,135	102,110	0.00	1,000,287	N/A	N/A
274	TIGER 반도체TOP10	17,695	360	+2.08%	0	11,068	62,550	0.29	6,793,933	N/A	N/A
275	ESR켄달스퀘어리츠	4,475	15	+0.34%	1,000	11,012	246,089	39.15	367,853	172.12	0.90
276	KODEX 미국AI전력핵심인프라	20,225	75	+0.37%	0	10,972	54,250	0.20	2,909,176	N/A	N/A
277	교보증권	9,580	480	+5.27%	5,000	10,918	113,963	1.77	205,607	7.25	6.09
278	쿠쿠홀딩스	30,350	250	+0.83%	100	10,793	35,562	12.11	25,325	8.67	12.08
279	더블유게임즈	50,100	100	+0.20%	500	10,769	21,496	18.37	67,635	7.28	18.69
280	롯데칠성	115,000	700	+0.61%	500	10,671	9,279	15.51	17,472	21.40	3.99
281	삼성화재우	342,500	6,000	+1.78%	500	10,616	3,100	27.58	11,208	8.59	N/A
282	경동나비엔	72,700	200	+0.28%	1,000	10,591	14,569	9.24	60,768	8.72	19.43
283	SK케미칼	61,100	600	+0.99%	5,000	10,542	17,254	11.00	42,182	30.94	0.41
284	GKL	17,030	120	+0.71%	500	10,534	61,856	16.34	228,974	23.62	8.01
285	HDC	17,600	450	+2.62%	5,000	10,515	59,742	21.05	153,692	4.75	5.65
286	TIGER 종합채권(AA-이상)액티브	57,150	10	-0.02%	0	10,501	18,374	0.00	24,064	N/A	N/A
287	지역난방공사	90,200	2,000	+2.27%	5,000	10,444	11,579	4.58	19,965	3.36	9.65
288	롯데웰푸드	111,500	500	+0.45%	500	10,375	9,305	13.13	9,857	16.84	4.04
289	한샘	44,050	150	-0.34%	1,000	10,367	23,534	13.70	35,016	7.92	43.59
290	롯데렌탈	28,550	50	+0.18%	5,000	10,366	36,309	6.26	29,783	8.91	7.51
291	SK네트웍스	4,680	15	+0.32%	2,500	10,356	221,278	14.73	159,193	26.74	2.29
292	TIGER CD1년금리액티브(합성)	1,055,720	75	+0.01%	0	10,231	969	0.00	26,064	N/A	N/A
293	SNT에너지	49,000	1,600	+3.38%	500	10,134	20,681	7.89	241,840	27.16	11.90
294	SOL 초단기채권액티브	53,775	5	+0.01%	0	10,018	18,630	0.01	221,219	N/A	N/A
295	하나 CD금리투자 ETN	105,065	5	0.00%	0	9,981	9,500	0.00	40	N/A	N/A
296	TIGER 단기통안채	111,495	5	0.00%	0	9,963	8,936	1.32	27,331	N/A	N/A
297	코오롱인더	35,900	650	+1.84%	5,000	9,879	27,519	12.99	92,729	13.41	3.06
298	SOL 종합채권(AA-이상)액티브	115,650	50	-0.04%	0	9,849	8,516	0.00	1,093	N/A	N/A
299	PLUS 200	54,620	995	+1.86%	0	9,695	17,750	2.86	474,721	N/A	N/A
300	키움 CD금리투자 ETN	104,755	10	+0.01%	0	9,658	9,220	0.00	1	N/A	N/A
301	TIMEFOLIO 글로벌AI인공지능액티브	38,480	1,050	+2.81%	0	9,535	24,780	0.67	565,760	N/A	N/A
302	LX세미콘	58,300	1,000	+1.75%	500	9,482	16,264	31.12	58,099	9.50	12.69
303	가온전선	57,000	300	+0.53%	5,000	9,430	16,543	1.59	36,937	17.15	6.46
304	SNT모티브	35,500	700	+2.01%	5,000	9,422	26,540	18.48	44,421	11.00	10.82
305	KODEX MSCI Korea TR	18,305	295	+1.64%	0	9,409	51,400	1.26	36,106	N/A	N/A
306	TIGER 미국배당다우존스타겟커버드콜2호	9,470	85	+0.91%	0	9,408	99,350	0.25	532,258	N/A	N/A
307	태광산업	839,000	1,000	+0.12%	5,000	9,341	1,113	4.58	646	5.30	5.45
308	율촌화학	37,650	500	-1.31%	500	9,337	24,800	5.63	289,336	-37.73	-2.86
309	SK디스커버리	50,800	500	+0.99%	5,000	9,321	18,348	14.37	11,403	11.82	0.88
310	1Q 머니마켓액티브	52,795	0	0.00%	0	9,215	17,454	0.00	53,939	N/A	N/A
311	세방전지	65,200	100	+0.15%	500	9,128	14,000	24.18	34,627	6.38	12.22
312	효성티앤씨	210,500	0	0.00%	5,000	9,110	4,328	15.19	9,769	11.55	9.84
313	KODEX 25-12 은행채(AAA)액티브	103,710	10	+0.01%	0	9,084	8,759	0.00	2,209	N/A	N/A
314	세아베스틸지주	25,300	100	+0.40%	5,000	9,073	35,862	8.67	58,940	-49.13	1.04
315	ACE 종합채권(AA-이상)액티브	109,195	15	-0.01%	0	8,963	8,208	0.00	5,570	N/A	N/A
316	KODEX 미국30년국채타겟커버드콜(합성 H)	8,625	50	-0.58%	0	8,866	102,800	0.09	692,709	N/A	N/A
317	NHN	26,200	100	-0.38%	500	8,847	33,766	9.88	129,671	-6.81	-8.60
318	삼양홀딩스	102,600	1,800	+1.79%	5,000	8,812	8,588	7.86	15,221	28.37	1.38
319	TIMEFOLIO 미국나스닥100액티브	36,630	745	+2.08%	0	8,733	23,840	0.08	576,859	N/A	N/A
320	영풍	45,400	100	+0.22%	500	8,675	19,108	10.91	20,873	-25.52	-6.81
321	TIGER 미국30년국채스트립액티브(합성 H)	40,695	630	-1.52%	0	8,670	21,306	0.12	248,133	N/A	N/A
322	ACE 미국빅테크TOP7 Plus	21,490	385	+1.82%	0	8,596	40,000	0.01	593,466	N/A	N/A
323	동원시스템즈	29,450	250	-0.84%	5,000	8,538	28,991	13.81	46,581	14.10	9.01
324	CJ CGV	5,130	110	+2.19%	500	8,494	165,581	4.44	308,913	-4.18	-30.74
325	TIGER 미국나스닥100타겟데일리커버드콜	10,590	180	+1.73%	0	8,451	79,800	0.00	709,144	N/A	N/A
326	TIGER 리츠부동산인프라	4,370	5	+0.11%	0	8,410	192,450	0.04	2,727,048	N/A	N/A
327	HS효성첨단소재	185,400	400	+0.22%	5,000	8,306	4,480	10.38	8,665	272.65	5.46
328	솔루엠	17,270	280	+1.65%	500	8,258	47,816	20.90	168,688	34.20	9.48
329	케이씨텍	39,300	1,550	+4.11%	500	8,131	20,690	11.05	93,357	15.61	11.28
330	GS피앤엘	40,700	1,000	+2.52%	1,000	8,071	19,831	12.27	175,966	-71.03	N/A
331	NICE평가정보	13,530	110	+0.82%	500	8,051	59,507	33.35	88,936	9.99	19.48
332	SK이터닉스	23,600	100	+0.43%	200	7,966	33,754	3.46	504,601	19.03	N/A
333	대한유화	121,000	2,500	-2.02%	5,000	7,865	6,500	9.48	35,842	184.73	-0.47
334	파미셀	13,030	100	-0.76%	500	7,820	60,017	7.06	3,166,630	37.77	7.59
335	DL	37,300	350	-0.93%	5,000	7,817	20,956	14.65	71,357	-28.24	2.25
336	KODEX 인버스	2,795	55	-1.93%	0	7,784	278,500	1.45	61,049,947	N/A	N/A
337	유안타증권	3,875	145	+3.89%	5,000	7,734	199,597	64.89	668,575	12.75	4.52
338	SOL 미국배당다우존스	11,105	100	+0.91%	0	7,674	69,100	0.14	316,397	N/A	N/A
339	LG전자우	44,350	3,400	+8.30%	5,000	7,622	17,186	43.98	185,401	10.88	N/A
340	N2 KIS CD금리투자 ETN	54,410	0	0.00%	0	7,617	14,000	0.00	0	N/A	N/A
341	KODEX 미국빅테크10(H)	56,100	1,055	+1.92%	0	7,579	13,510	0.16	72,109	N/A	N/A
342	미원상사	158,500	500	+0.32%	500	7,529	4,750	2.80	2,404	16.86	12.99
343	후성	7,010	130	-1.82%	500	7,519	107,255	7.13	1,381,004	-7.79	-21.71
344	케이카	15,300	30	+0.20%	500	7,470	48,821	8.80	45,313	15.74	19.09
345	TKG휴켐스	18,110	30	+0.17%	1,000	7,403	40,879	9.12	55,505	12.63	9.09
346	프레스티지바이오파마	12,270	470	-3.69%	0	7,374	60,096	63.52	186,723	33.07	5.25
347	대상	21,200	100	+0.47%	1,000	7,345	34,648	17.85	95,799	7.79	6.94
348	한화3우B	37,850	2,650	+7.53%	5,000	7,345	19,404	25.23	100,957	3.14	N/A
349	KODEX 미국30년국채액티브(H)	9,275	65	-0.70%	0	7,340	79,140	0.06	1,208,315	N/A	N/A
350	보령	8,540	210	+2.52%	500	7,326	85,787	6.28	98,998	21.40	10.45
351	아세아	350,000	2,000	-0.57%	5,000	7,294	2,084	7.80	1,822	15.74	5.58
352	한국금융지주우	124,500	14,300	+12.98%	5,000	7,294	5,858	19.16	78,826	5.41	N/A
353	하나투어	46,950	50	+0.11%	500	7,273	15,490	13.15	86,686	10.45	47.19
354	녹십자홀딩스	15,450	290	+1.91%	500	7,266	47,028	10.33	83,638	6.47	2.43
355	부국증권	70,000	7,000	+11.11%	5,000	7,259	10,370	0.63	125,068	22.54	4.05
356	KODEX 미국배당커버드콜액티브	12,240	160	+1.32%	0	7,234	59,100	0.00	918,791	N/A	N/A
357	전진건설로봇	49,500	2,400	-4.62%	500	7,223	14,593	0.14	139,385	25.88	24.55
358	TIGER 단기채권액티브	56,275	0	0.00%	0	7,222	12,834	0.00	42,016	N/A	N/A
359	한화리츠	4,020	25	-0.62%	500	7,220	179,600	1.24	324,251	31.16	2.06
360	F&F홀딩스	18,360	460	+2.57%	500	7,181	39,114	0.44	17,985	7.25	4.92
361	TIGER 미국필라델피아AI반도체나스닥	15,190	335	+2.26%	0	7,177	47,250	0.28	799,508	N/A	N/A
362	KODEX 단기채권	113,545	5	0.00%	0	7,149	6,296	0.00	26,137	N/A	N/A
363	TIGER KRX금현물	14,095	735	-4.96%	0	7,146	50,700	0.05	5,013,353	N/A	N/A
364	KG모빌리티	3,505	85	+2.49%	1,000	7,093	202,375	23.07	396,078	-12.09	2.70
365	코스모화학	18,460	380	-2.02%	1,000	7,090	38,408	6.06	480,761	-11.77	-24.71
366	이노션	17,720	200	+1.14%	500	7,088	40,000	22.04	79,685	8.50	10.48
367	일진하이솔루스	19,430	370	-1.87%	500	7,056	36,313	3.98	64,657	-1,214.38	0.57
368	TIGER 우량회사채액티브	117,720	20	+0.02%	0	7,051	5,990	0.02	568,321	N/A	N/A
369	KODEX 미국S&P500(H)	15,250	240	+1.60%	0	7,015	46,000	0.06	296,511	N/A	N/A
370	빙그레	73,000	200	+0.27%	5,000	6,976	9,556	17.64	37,361	8.48	15.14
371	해성디에스	41,000	1,150	+2.89%	5,000	6,970	17,000	11.20	264,679	38.00	10.96
372	동아쏘시오홀딩스	106,500	200	+0.19%	5,000	6,961	6,536	13.19	13,504	7.88	5.63
373	미원에스씨	138,400	1,300	+0.95%	500	6,920	5,000	0.48	884	12.80	14.00
374	신풍제약	12,980	170	+1.33%	500	6,877	52,985	5.32	191,340	-66.56	-5.85
375	일동제약	21,600	300	-1.37%	1,000	6,834	31,638	5.15	1,011,747	-245.45	-2.77
376	TIGER 은행고배당플러스TOP10	20,100	355	+1.80%	0	6,764	33,650	0.44	790,865	N/A	N/A
377	신한알파리츠	5,550	0	0.00%	1,000	6,712	120,940	10.58	184,245	44.76	1.65
378	TIGER 조선TOP10	26,045	400	+1.56%	0	6,694	25,700	0.75	1,888,671	N/A	N/A
379	TIGER 2차전지소재Fn	5,255	80	+1.55%	0	6,595	125,500	0.36	14,294,070	N/A	N/A
380	ACE 200	54,005	1,005	+1.90%	0	6,481	12,000	11.04	201,655	N/A	N/A
381	ACE 미국배당다우존스	12,285	125	+1.03%	0	6,437	52,400	0.01	491,547	N/A	N/A
382	ACE 머니마켓액티브	104,365	5	0.00%	0	6,401	6,133	0.03	13,219	N/A	N/A
383	한화손해보험	5,440	120	+2.26%	5,000	6,351	116,739	12.20	593,239	2.72	10.36
384	디아이	22,400	1,350	+6.41%	500	6,339	28,300	8.35	2,702,612	44.18	0.72
385	금양	9,900	0	0.00%	500	6,333	63,967	5.60	0	-4.55	-40.88
386	KODEX 코스피	39,010	655	+1.71%	0	6,320	16,200	0.80	294,549	N/A	N/A
387	현대홈쇼핑	52,600	400	-0.75%	5,000	6,312	12,000	14.05	16,354	7.64	7.43
388	KODEX 국고채3년	63,030	10	-0.02%	0	6,312	10,014	0.01	65,050	N/A	N/A
389	코오롱모빌리티그룹	10,030	1,140	-10.21%	500	6,297	62,777	0.63	1,876,411	-151.97	-5.62
390	LX홀딩스	8,220	140	+1.73%	1,000	6,270	76,281	12.37	175,777	3.84	9.08
391	CJ4우(전환)	147,900	5,000	+3.50%	5,000	6,251	4,227	5.79	14,965	71.48	N/A
392	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
393	솔루스첨단소재	8,760	160	-1.79%	100	6,151	70,217	3.92	218,009	-14.75	0.62
394	한국단자	60,500	100	-0.17%	500	6,120	10,115	22.85	14,648	5.92	14.16
395	넥센타이어	6,230	90	+1.47%	500	6,085	97,668	6.16	143,077	6.48	7.10
396	세아제강지주	146,800	500	+0.34%	5,000	6,080	4,142	6.90	8,130	14.47	2.25
397	KODEX 국고채30년액티브	121,180	50	+0.04%	0	6,057	4,998	0.01	6,806	N/A	N/A
398	KIWOOM 국고채10년	116,880	25	-0.02%	0	6,056	5,181	0.01	13,923	N/A	N/A
399	덴티움	54,600	400	-0.73%	500	6,044	11,069	12.75	26,705	11.46	14.27
400	코오롱	47,650	4,100	+9.41%	5,000	6,016	12,626	8.41	273,239	-4.48	12.49
401	풍산홀딩스	41,600	1,550	+3.87%	5,000	5,998	14,417	14.96	19,332	7.38	9.41
402	롯데손해보험	1,932	7	+0.36%	1,000	5,996	310,336	1.01	410,725	113.65	2.31
403	RISE KOFR금리액티브(합성)	104,615	10	+0.01%	0	5,988	5,724	0.00	2,658	N/A	N/A
404	TIGER 테슬라채권혼합Fn	15,270	300	+2.00%	0	5,932	38,850	0.24	851,178	N/A	N/A
405	제이알글로벌리츠	2,995	30	+1.01%	1,000	5,911	197,376	10.95	557,409	19.20	3.02
406	KODEX 미국반도체	33,620	710	+2.16%	0	5,850	17,400	0.16	270,076	N/A	N/A
407	RISE KIS국고채30년Enhanced	79,730	40	-0.05%	0	5,808	7,285	0.01	30,134	N/A	N/A
408	KODEX 국고채10년액티브	114,470	35	-0.03%	0	5,746	5,020	0.02	14,200	N/A	N/A
409	비에이치	16,980	140	-0.82%	500	5,724	33,712	13.44	984,955	199.76	9.90
410	엠씨넥스	31,750	200	-0.63%	500	5,708	17,978	16.98	44,280	9.15	18.28
411	바이오노트	5,550	90	-1.60%	500	5,664	102,056	0.64	64,169	4.72	3.46
412	쿠쿠홈시스	25,050	750	+3.09%	100	5,621	22,437	8.25	21,387	5.42	14.00
413	대신증권우	21,600	800	+3.85%	5,000	5,616	26,000	13.63	98,778	10.34	N/A
414	한국쉘석유	429,500	10,500	+2.51%	5,000	5,584	1,300	58.95	2,529	14.40	28.93
415	아이에스동서	18,490	70	+0.38%	500	5,582	30,187	4.23	27,561	-3.07	-10.19
416	KG스틸	5,580	100	-1.76%	5,000	5,580	100,009	5.57	141,352	3.12	6.93
417	현대차증권	8,980	410	+4.78%	5,000	5,553	61,833	3.42	240,036	8.91	2.80
418	TIGER 미국달러SOFR금리액티브(합성)	59,670	50	-0.08%	0	5,517	9,246	0.00	16,064	N/A	N/A
419	퍼시스	47,350	350	+0.74%	1,000	5,445	11,500	19.93	3,315	20.58	8.64
420	KIWOOM 200	53,830	980	+1.85%	0	5,437	10,100	0.00	560,877	N/A	N/A
421	HD현대에너지솔루션	48,400	700	+1.47%	5,000	5,421	11,200	11.47	52,479	27.82	0.03
422	RISE 200위클리커버드콜	10,535	160	+1.54%	0	5,420	51,450	0.34	1,230,818	N/A	N/A
423	KODEX 자동차	21,045	375	+1.81%	0	5,419	25,750	0.21	1,534,116	N/A	N/A
424	KODEX AI전력핵심설비	19,765	715	+3.75%	0	5,376	27,200	0.48	3,079,876	N/A	N/A
425	풀무원	14,060	150	+1.08%	500	5,360	38,121	0.21	131,509	27.20	11.40
426	삼양사	51,900	300	+0.58%	5,000	5,353	10,313	4.35	24,047	5.03	7.53
427	LF	18,300	100	+0.55%	5,000	5,351	29,240	12.78	37,791	6.22	4.87
428	TIGER 2차전지TOP10	9,395	90	+0.97%	0	5,350	56,950	0.23	4,819,879	N/A	N/A
429	대한해운	1,654	15	-0.90%	500	5,338	322,747	5.22	1,673,522	3.50	8.93
430	TIGER 코리아배당다우존스	12,450	235	+1.92%	0	5,322	42,750	0.30	749,379	N/A	N/A
431	ACE 글로벌반도체TOP4 Plus	42,030	740	+1.79%	0	5,317	12,650	0.01	297,862	N/A	N/A
432	제주은행	14,040	380	+2.78%	5,000	5,307	37,799	1.38	210,038	37.95	1.85
433	PI첨단소재	18,060	110	-0.61%	500	5,304	29,366	8.25	107,415	20.43	7.16
434	한일홀딩스	17,130	0	0.00%	1,000	5,282	30,833	3.91	17,985	9.73	7.56
435	KB KIS CD금리투자 ETN	52,530	0	0.00%	0	5,253	10,000	0.00	13	N/A	N/A
436	JW중외제약	22,300	400	+1.83%	2,500	5,193	23,286	6.65	48,300	10.67	21.87
437	삼천리	128,000	2,000	+1.59%	5,000	5,190	4,055	12.54	6,026	4.57	6.55
438	OCI	57,600	1,100	-1.87%	5,000	5,157	8,952	8.45	47,986	33.49	N/A
439	TIGER 미국테크TOP10타겟커버드콜	15,305	250	+1.66%	0	5,150	33,650	0.00	256,292	N/A	N/A
440	애경케미칼	10,580	290	-2.67%	500	5,147	48,649	0.10	531,772	-103.73	0.54
441	KODEX 미국AI테크TOP10타겟커버드콜	12,545	235	+1.91%	0	5,106	40,700	0.00	388,895	N/A	N/A
442	KODEX 27-12 회사채(AA-이상)액티브	10,300	0	0.00%	0	5,075	49,270	0.01	86,654	N/A	N/A
443	KODEX 한국부동산리츠인프라	4,745	5	+0.11%	0	5,065	106,750	0.11	1,513,534	N/A	N/A
444	유니드	74,800	900	-1.19%	5,000	5,062	6,768	10.30	23,513	6.89	7.96
445	현대그린푸드	15,420	30	+0.19%	500	5,061	32,819	14.19	27,117	6.76	11.41
446	SOL AI반도체소부장	16,650	195	+1.19%	0	5,037	30,250	0.11	1,406,483	N/A	N/A
447	E1	73,400	1,100	+1.52%	5,000	5,035	6,860	4.79	6,816	13.23	3.83
448	TIGER 27-04회사채(A+이상)액티브	53,860	20	+0.04%	0	5,034	9,346	0.01	130,274	N/A	N/A
449	NICE	13,550	200	+1.50%	500	5,031	37,128	9.74	55,910	10.28	6.27
450	KODEX 금융고배당TOP10타겟위클리커버드콜	12,400	350	+2.90%	0	5,022	40,500	0.95	1,524,768	N/A	N/A
451	TIGER 인도니프티50	13,915	15	+0.11%	0	5,009	36,000	0.04	351,093	N/A	N/A
452	명신산업	9,540	140	+1.49%	500	5,006	52,470	8.56	312,741	5.79	20.95
453	KIWOOM 종합채권(AA-이상)액티브	109,865	35	-0.03%	0	4,998	4,549	0.00	388	N/A	N/A
454	HANARO Fn K-반도체	17,890	380	+2.17%	0	4,991	27,900	1.31	3,949,931	N/A	N/A
455	티웨이항공	1,821	0	0.00%	500	4,956	272,168	0.21	0	-1.85	-55.03
456	KODEX 미국달러SOFR금리액티브(합성)	12,210	10	-0.08%	0	4,950	40,540	0.00	125,283	N/A	N/A
457	TCC스틸	18,850	210	+1.13%	1,000	4,941	26,214	4.81	259,534	31.47	8.30
458	자화전자	22,650	500	-2.16%	500	4,928	21,757	8.23	101,077	-75.25	4.26
459	KODEX 2차전지산업레버리지	1,526	35	+2.35%	0	4,892	320,600	3.99	96,659,780	N/A	N/A
460	ACE 미국S&P500채권혼합액티브	13,660	60	+0.44%	0	4,877	35,700	0.00	486,135	N/A	N/A
461	맵스리얼티1	5,220	70	-1.32%	0	4,846	92,834	2.87	116,493	N/A	N/A
462	태영건설	1,620	6	-0.37%	500	4,820	297,562	0.34	122,548	-4.78	61.93
463	세아홀딩스	120,500	1,300	+1.09%	5,000	4,820	4,000	1.32	730	31.52	1.53
464	제주항공	5,850	90	-1.52%	1,000	4,717	80,641	2.26	129,843	-9.41	6.84
465	아세아시멘트	12,560	80	+0.64%	500	4,691	37,347	7.13	71,441	9.04	7.65
466	고려제강	17,320	230	+1.35%	1,000	4,676	27,000	5.64	19,240	39.63	1.95
467	KODEX 미국나스닥100(H)	19,195	350	+1.86%	0	4,674	24,350	0.33	179,808	N/A	N/A
468	TIGER 미국달러단기채권액티브	13,160	0	0.00%	0	4,586	34,850	0.01	316,053	N/A	N/A
469	KODEX AI반도체	15,670	295	+1.92%	0	4,576	29,200	0.68	1,845,632	N/A	N/A
470	KODEX 인도Nifty50	14,170	85	+0.60%	0	4,570	32,250	0.04	289,929	N/A	N/A
471	코리아써키트	19,170	510	+2.73%	500	4,528	23,621	3.28	954,840	-5.09	-31.05
472	KODEX 200액티브	15,505	290	+1.91%	0	4,527	29,200	0.02	351,195	N/A	N/A
473	SPC삼립	51,900	500	+0.97%	5,000	4,478	8,629	2.85	3,674	10.23	19.25
474	신대양제지	11,110	80	-0.71%	500	4,477	40,298	3.08	51,835	21.04	6.00
475	HANARO 200	53,895	990	+1.87%	0	4,446	8,250	24.55	144,770	N/A	N/A
476	농심홀딩스	95,100	3,600	+3.93%	5,000	4,411	4,638	2.81	63,488	7.71	6.39
477	신도리코	43,450	100	+0.23%	5,000	4,380	10,080	12.56	12,517	12.59	7.12
478	드림텍	6,320	120	+1.94%	100	4,354	68,890	57.79	107,490	-37.18	0.95
479	RISE 미국30년국채엔화노출(합성 H)	8,525	130	-1.50%	0	4,352	51,050	0.05	1,091,777	N/A	N/A
480	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,660	0	0.00%	0	4,333	40,650	0.00	16,214	N/A	N/A
481	KODEX 미국머니마켓액티브	14,230	15	-0.11%	0	4,331	30,436	0.02	209,194	N/A	N/A
482	ACE 국고채10년	91,865	5	-0.01%	0	4,305	4,686	0.01	14,695	N/A	N/A
483	동국제강	8,670	150	-1.70%	5,000	4,301	49,608	28.50	238,845	-74.10	2.04
484	TIGER 200 IT	47,740	1,390	+3.00%	0	4,287	8,980	0.92	414,914	N/A	N/A
485	KODEX MSCI선진국	35,115	370	+1.06%	0	4,284	12,200	0.01	58,077	N/A	N/A
486	KODEX 증권	15,765	1,465	+10.24%	0	4,280	27,150	1.01	6,689,566	N/A	N/A
487	KCC글라스	26,800	250	-0.92%	1,000	4,280	15,971	7.45	53,896	-13.87	2.48
488	동아에스티	45,550	700	+1.56%	5,000	4,260	9,353	18.25	7,299	-22.50	-0.18
489	DB증권	10,030	640	+6.82%	5,000	4,257	42,446	7.10	272,484	7.94	4.94
490	아모레퍼시픽우	40,200	1,150	+2.94%	500	4,244	10,558	44.86	31,950	21.41	N/A
491	현대차3우B	181,400	2,400	+1.34%	5,000	4,222	2,327	17.79	22,946	4.27	N/A
492	삼성 레버리지 WTI원유 선물 ETN	1,044	8	-0.76%	0	4,218	404,000	0.00	4,408,054	N/A	N/A
493	한세실업	10,540	130	-1.22%	500	4,216	40,000	4.08	60,487	8.56	8.58
494	코람코라이프인프라리츠	4,325	10	-0.23%	500	4,210	97,335	1.44	169,223	34.33	2.60
495	스틱인베스트먼트	10,100	360	-3.44%	500	4,209	41,678	29.11	122,250	174.14	3.72
496	YG PLUS	6,560	10	+0.15%	500	4,176	63,663	7.71	938,064	38.82	0.73
497	KODEX 미국종합채권ESG액티브(H)	102,775	345	-0.33%	0	4,119	4,008	0.02	44,909	N/A	N/A
498	콜마홀딩스	11,970	170	+1.44%	500	4,105	34,296	21.20	160,064	8.66	4.09
499	KODEX 골드선물(H)	24,715	795	-3.12%	0	4,103	16,600	0.05	1,208,591	N/A	N/A
500	삼성FN리츠	4,445	0	0.00%	500	4,047	91,050	0.06	68,850	130.74	0.80
501	KB스타리츠	3,975	10	-0.25%	500	4,031	101,414	0.27	96,940	-30.81	4.54
502	조광피혁	60,500	800	+1.34%	5,000	4,023	6,649	0.59	3,197	38.54	2.58
503	PLUS 종합채권(AA-이상)액티브	116,295	25	-0.02%	0	3,995	3,435	0.00	13	N/A	N/A
504	흥아해운	1,661	29	-1.72%	500	3,993	240,425	1.19	2,916,228	10.72	20.08
505	한전산업	12,220	60	-0.49%	500	3,984	32,600	2.35	112,323	35.84	10.59
506	애경산업	15,060	80	+0.53%	1,000	3,977	26,410	2.29	55,322	12.34	10.81
507	TIGER CD금리플러스액티브(합성)	1,001,505	60	+0.01%	0	3,931	392	0.00	9,755	N/A	N/A
508	진에어	7,530	70	-0.92%	1,000	3,931	52,200	2.81	87,722	6.21	51.15
509	TIGER 미국나스닥100커버드콜(합성)	10,560	120	+1.15%	0	3,918	37,100	0.00	251,130	N/A	N/A
510	TIGER 미국S&P500(H)	15,795	245	+1.58%	0	3,917	24,800	0.11	138,461	N/A	N/A
511	ACE 베트남VN30(합성)	29,845	530	-1.74%	0	3,910	13,100	0.08	83,764	N/A	N/A
512	DS단석	22,100	300	-1.34%	500	3,886	17,584	2.45	124,071	-29.04	-3.29
513	DI동일	19,600	420	+2.19%	500	3,867	19,729	6.32	55,031	-30.77	0.28
514	쏘카	11,690	60	+0.52%	100	3,839	32,842	1.05	4,252	-48.11	-15.69
515	신성이엔지	1,859	72	+4.03%	500	3,827	205,848	7.53	4,652,924	-20.89	-5.85
516	사조대림	41,450	3,750	+9.95%	5,000	3,799	9,164	1.19	101,600	5.83	14.27
517	SOL 미국30년국채커버드콜(합성)	9,460	50	-0.53%	0	3,784	40,000	0.02	589,133	N/A	N/A
518	KODEX 미국나스닥100데일리커버드콜OTM	10,160	150	+1.50%	0	3,749	36,900	0.00	534,136	N/A	N/A
519	SOL 미국양자컴퓨팅TOP10	31,085	1,645	+5.59%	0	3,746	12,050	0.01	1,352,989	N/A	N/A
520	HL홀딩스	40,650	250	-0.61%	5,000	3,745	9,213	11.72	22,706	-16.38	1.91
521	두산2우B	418,000	2,000	-0.48%	5,000	3,733	893	3.98	2,803	-59.86	N/A
522	SBS	20,050	140	+0.70%	5,000	3,720	18,551	0.00	32,599	25.32	3.80
523	삼아알미늄	25,250	150	-0.59%	500	3,715	14,712	36.32	95,788	-22.33	-3.75
524	유진투자증권	3,825	175	+4.79%	5,000	3,705	96,866	10.33	1,330,844	7.01	4.81
525	TIGER 글로벌AI액티브	23,975	310	+1.31%	0	3,699	15,430	0.06	130,104	N/A	N/A
526	BGF	3,860	20	-0.52%	1,000	3,695	95,717	2.28	75,995	4.38	5.43
527	더본코리아	25,000	100	-0.40%	500	3,694	14,777	0.51	19,772	9.65	15.52
528	한국철강	10,120	20	+0.20%	1,000	3,689	36,450	7.35	22,146	59.18	2.82
529	TIGER 반도체	57,705	1,185	+2.10%	0	3,682	6,380	3.09	527,000	N/A	N/A
530	TIGER 차이나휴머노이드로봇	12,890	275	+2.18%	0	3,680	28,550	2.15	4,236,314	N/A	N/A
531	케이씨	27,650	450	+1.65%	500	3,658	13,231	9.62	32,894	5.76	6.08
532	TIGER 미국S&P500타겟데일리커버드콜	11,550	170	+1.49%	0	3,638	31,500	0.00	282,606	N/A	N/A
533	INVENI	60,200	100	+0.17%	5,000	3,612	6,000	9.64	9,422	4.93	6.16
534	부광약품	3,645	35	+0.97%	500	3,596	98,665	5.95	320,236	33.14	-1.12
535	KODEX 미국배당다우존스	10,390	105	+1.02%	0	3,595	34,600	0.02	240,784	N/A	N/A
536	영진약품	1,964	3	-0.15%	500	3,592	182,893	2.89	181,633	N/A	1.37
537	세아제강	126,400	300	+0.24%	5,000	3,585	2,836	5.56	4,235	3.54	N/A
538	현대퓨처넷	3,250	0	0.00%	500	3,582	110,203	0.64	86,095	45.77	0.95
539	KISCO홀딩스	25,250	550	+2.23%	1,000	3,580	14,176	7.55	11,435	37.52	2.82
540	NH투자증권우	18,900	920	+5.12%	5,000	3,567	18,871	8.31	168,659	8.97	N/A
541	PLUS 고배당주채권혼합	13,970	120	+0.87%	0	3,534	25,300	0.03	334,917	N/A	N/A
542	화승엔터프라이즈	5,820	150	+2.65%	500	3,526	60,589	5.10	94,159	19.21	6.38
543	삼화콘덴서	33,800	450	-1.31%	1,000	3,514	10,395	7.06	160,000	25.94	8.58
544	대한제강	14,950	160	-1.06%	1,000	3,500	23,414	4.45	21,181	11.07	4.91
545	KG케미칼	5,110	20	+0.39%	1,000	3,499	68,469	8.70	231,297	5.64	6.62
546	KODEX 장기종합채권(AA-이상)액티브	102,735	160	-0.16%	0	3,481	3,388	0.01	492	N/A	N/A
547	KODEX ESG종합채권(A-이상)액티브	116,830	35	+0.03%	0	3,468	2,968	0.14	1,010	N/A	N/A
548	신한 레버리지 WTI원유 선물 ETN(H)	693	3	-0.43%	0	3,465	500,000	0.00	1,891,440	N/A	N/A
549	신세계인터내셔날	9,770	50	-0.51%	1,000	3,453	35,343	3.42	229,067	38.16	3.85
550	한일현대시멘트	17,790	110	-0.61%	5,000	3,438	19,328	0.87	33,017	6.55	14.60
551	남해화학	6,840	160	+2.40%	1,000	3,398	49,679	2.91	92,029	13.18	4.84
552	한섬	15,130	90	+0.60%	500	3,395	22,438	19.85	99,464	8.95	3.19
553	KODEX 미국서학개미	24,310	625	+2.64%	0	3,379	13,900	0.00	273,671	N/A	N/A
554	ACE 미국달러SOFR금리(합성)	12,090	15	-0.12%	0	3,378	27,940	0.01	125,065	N/A	N/A
555	RISE 글로벌원자력	41,130	290	-0.70%	0	3,373	8,200	0.13	358,680	N/A	N/A
556	SOL 미국원자력SMR	19,810	30	+0.15%	0	3,368	17,000	0.05	1,273,345	N/A	N/A
557	우진	16,650	310	-1.83%	500	3,363	20,198	8.55	1,169,504	90.00	7.59
558	SK증권	710	27	+3.95%	500	3,355	472,590	9.40	7,894,877	-24.48	-13.91
559	서연이화	12,290	180	+1.49%	500	3,322	27,028	7.52	218,567	4.16	14.87
560	남양유업	55,300	200	-0.36%	500	3,318	6,000	6.41	3,505	22.34	0.04
561	SGC에너지	23,000	50	+0.22%	5,000	3,314	14,409	2.94	17,552	49.57	8.80
562	대상홀딩스	9,130	30	+0.33%	1,000	3,306	36,213	6.04	83,808	16.48	2.70
563	RISE 단기통안채	116,200	0	0.00%	0	3,301	2,841	0.02	13,456	N/A	N/A
564	엘브이엠씨홀딩스	1,708	10	-0.58%	0	3,301	193,240	10.57	541,502	51.76	0.28
565	TIGER 일본니케이225	28,165	740	+2.70%	0	3,290	11,680	0.01	87,900	N/A	N/A
566	HANARO 원자력iSelect	42,875	800	+1.90%	0	3,280	7,650	0.71	513,652	N/A	N/A
567	한국토지신탁	1,299	5	-0.38%	1,000	3,280	252,489	4.68	547,289	24.98	-1.69
568	TIGER 화장품	3,735	85	+2.33%	0	3,273	87,630	1.59	3,717,008	N/A	N/A
569	한투 KIS CD금리투자 ETN	54,410	0	0.00%	0	3,265	6,000	0.00	0	N/A	N/A
570	국도화학	35,200	100	-0.28%	5,000	3,260	9,261	18.92	11,183	17.21	1.06
571	ACE 미국30년국채액티브	10,180	80	-0.78%	0	3,247	31,900	0.03	577,501	N/A	N/A
572	노루홀딩스	24,350	500	+2.10%	500	3,236	13,291	3.24	16,979	7.07	11.48
573	TIGER 중장기국채	52,825	5	+0.01%	0	3,233	6,120	0.02	13,813	N/A	N/A
574	SOL 중단기회사채(A-이상)액티브	51,325	25	+0.05%	0	3,232	6,298	0.08	66,976	N/A	N/A
575	TIGER 28-04 회사채(A+이상)액티브	100,090	5	0.00%	0	3,215	3,212	0.18	95,104	N/A	N/A
576	아세아제지	7,700	120	+1.58%	1,000	3,206	41,633	4.77	108,716	14.75	2.84
577	KODEX 테슬라커버드콜채권혼합액티브	9,180	80	+0.88%	0	3,204	34,900	0.02	266,732	N/A	N/A
578	RISE 단기채권알파액티브	113,820	5	0.00%	0	3,187	2,800	0.01	7,304	N/A	N/A
579	서울가스	63,600	1,000	+1.60%	5,000	3,180	5,000	3.94	10,000	8.39	3.14
580	KODEX TDF2050액티브	15,880	130	+0.83%	0	3,176	20,000	0.00	309,179	N/A	N/A
581	코오롱ENP	8,340	140	-1.65%	1,000	3,169	38,000	2.28	104,870	7.18	13.03
582	일성아이에스	23,800	0	0.00%	1,000	3,165	13,300	0.33	3,740	27.29	3.41
583	TIGER 미국필라델피아반도체레버리지(합성)	36,770	1,370	+3.87%	0	3,159	8,590	0.92	97,117	N/A	N/A
584	롯데이노베이트	20,750	100	+0.48%	5,000	3,139	15,129	1.40	11,612	28.12	3.07
585	TIGER 글로벌AI전력인프라액티브	21,315	10	-0.05%	0	3,133	14,700	0.00	549,631	N/A	N/A
586	지누스	14,070	350	+2.55%	500	3,131	22,255	10.49	63,168	7.23	-1.05
587	TIGER 차이나테크TOP10	12,855	190	+1.50%	0	3,117	24,250	0.48	1,079,903	N/A	N/A
588	웅진	3,900	40	+1.04%	500	3,117	79,927	10.83	405,898	3.40	4.50
589	대덕	9,190	140	+1.55%	500	3,114	33,890	6.69	63,179	47.13	3.69
590	SIMPAC	4,750	0	0.00%	500	3,108	65,430	1.55	77,000	9.92	4.62
591	일진홀딩스	6,280	190	+3.12%	1,000	3,099	49,347	5.74	187,319	11.23	4.95
592	넥스틸	11,900	10	-0.08%	500	3,094	26,002	1.10	204,280	8.09	7.64
593	TIGER 200 중공업	13,550	270	+2.03%	0	3,089	22,800	0.44	899,350	N/A	N/A
594	KIWOOM 머니마켓액티브	52,890	10	+0.02%	0	3,087	5,836	0.07	20,219	N/A	N/A
595	KODEX 은선물(H)	8,660	520	-5.66%	0	3,074	35,500	0.04	3,632,064	N/A	N/A
596	KODEX 200미국채혼합	16,065	50	+0.31%	0	3,072	19,120	0.02	610,152	N/A	N/A
597	유나이티드제약	18,790	30	+0.16%	500	3,069	16,334	6.17	29,524	9.17	8.27
598	PLUS 머니마켓액티브	52,810	0	0.00%	0	3,058	5,790	0.01	24,027	N/A	N/A
599	KODEX 은행	12,020	215	+1.82%	0	3,041	25,300	1.46	725,706	N/A	N/A
600	TIGER 글로벌자율주행&전기차SOLACTIVE	13,845	95	+0.69%	0	3,040	21,960	0.01	32,988	N/A	N/A
601	화신	8,700	100	+1.16%	500	3,038	34,920	3.84	565,724	7.76	11.13
602	ACE 미국나스닥100미국채혼합50액티브	14,455	105	+0.73%	0	3,036	21,000	0.00	346,106	N/A	N/A
603	KODEX 고배당주	13,365	260	+1.98%	0	3,020	22,600	0.21	346,495	N/A	N/A
604	디앤디플랫폼리츠	3,410	10	-0.29%	1,000	3,014	88,400	0.56	107,631	36.67	1.20
605	TIGER 미국나스닥100(H)	19,820	370	+1.90%	0	3,013	15,200	0.11	142,379	N/A	N/A
606	TIGER 미국테크TOP10 INDXX(H)	17,715	385	+2.22%	0	3,012	17,000	0.66	341,600	N/A	N/A
607	수산인더스트리	21,000	50	+0.24%	200	3,000	14,286	2.46	19,966	10.98	7.77
608	이리츠코크렙	4,710	5	+0.11%	500	2,983	63,342	0.66	46,518	45.29	2.92
609	RISE 미국AI밸류체인데일리고정커버드콜	14,025	165	+1.19%	0	2,980	21,250	0.00	780,153	N/A	N/A
610	DB	1,480	19	+1.30%	500	2,977	201,174	1.43	258,051	2.80	23.42
611	한진	19,530	130	-0.66%	5,000	2,975	15,235	5.26	21,602	-99.64	-0.31
612	넥센	5,550	200	+3.74%	500	2,972	53,544	2.29	11,505	4.68	7.06
613	현대코퍼레이션	22,400	650	+2.99%	5,000	2,963	13,229	10.63	51,175	3.13	19.70
614	광동제약	5,650	30	+0.53%	1,000	2,962	52,421	16.42	56,625	10.89	7.21
615	모토닉	10,520	90	+0.86%	500	2,951	28,050	7.47	57,165	10.69	7.07
616	서흥	25,500	300	+1.19%	500	2,950	11,569	9.42	36,992	7.17	4.15
617	KPX홀딩스	69,500	300	-0.43%	5,000	2,936	4,225	28.08	2,381	6.60	8.02
618	TIGER 미국테크TOP10채권혼합	13,940	200	+1.46%	0	2,934	21,050	0.02	258,108	N/A	N/A
619	대원제약	13,080	50	-0.38%	500	2,934	22,428	13.80	27,395	35.93	5.25
620	백산	13,960	510	+3.79%	500	2,932	21,002	4.91	43,844	5.99	26.75
621	RISE 200TR	30,220	545	+1.84%	0	2,931	9,700	0.01	60,560	N/A	N/A
622	SOL 미국배당미국채혼합50	10,250	5	+0.05%	0	2,921	28,500	0.02	296,823	N/A	N/A
623	TIGER 토탈월드스탁액티브	11,385	85	+0.75%	0	2,880	25,300	0.05	158,115	N/A	N/A
624	KODEX 단기변동금리부채권액티브	114,700	10	+0.01%	0	2,861	2,494	0.00	22,185	N/A	N/A
625	제이에스코퍼레이션	9,820	300	+3.15%	100	2,849	29,017	2.66	60,822	3.32	23.41
626	삼영무역	15,390	200	+1.32%	500	2,842	18,467	17.50	21,410	4.92	10.70
627	에스엠벡셀	2,535	285	+12.67%	500	2,820	111,252	0.61	14,734,261	133.42	1.67
628	TYM	6,250	60	+0.97%	2,500	2,816	45,051	12.98	522,383	16.67	4.60
629	KIWOOM 26-09회사채(AA-이상)액티브	52,660	25	+0.05%	0	2,807	5,330	0.00	109,782	N/A	N/A
630	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	8,865	20	-0.23%	0	2,801	31,600	0.52	164,581	N/A	N/A
631	RISE 글로벌자산배분액티브	14,755	75	-0.51%	0	2,789	18,900	0.01	813,593	N/A	N/A
632	코람코더원리츠	6,870	120	+1.78%	500	2,775	40,400	2.82	132,897	85.88	1.61
633	한국자산신탁	2,255	5	+0.22%	500	2,760	122,374	1.98	169,724	9.36	3.60
634	KODEX 미국30년국채울트라선물(H)	7,895	65	-0.82%	0	2,747	34,800	0.02	188,653	N/A	N/A
635	TIGER 삼성그룹펀더멘털	16,780	60	+0.36%	0	2,728	16,260	0.03	32,921	N/A	N/A
636	LS네트웍스	3,460	0	0.00%	5,000	2,727	78,803	1.74	236,744	-7.15	-7.92
637	삼진제약	19,570	10	+0.05%	1,000	2,720	13,900	2.78	16,149	13.78	14.89
638	TIGER 미국투자등급회사채액티브(H)	49,855	200	-0.40%	0	2,712	5,440	0.02	223,729	N/A	N/A
639	PKC	6,020	80	+1.35%	500	2,704	44,918	2.27	129,947	43.94	1.69
640	삼성전기우	93,000	1,900	+2.09%	5,000	2,703	2,907	13.76	24,711	12.29	N/A
641	KODEX 미국달러선물인버스2X	5,240	10	+0.19%	0	2,695	51,430	0.00	234,478	N/A	N/A
642	아이마켓코리아	8,000	30	-0.37%	500	2,674	33,429	5.33	38,428	8.71	7.66
643	대신밸류리츠	4,450	5	+0.11%	500	2,660	59,780	0.24	10,796	N/A	N/A
644	KODEX 코리아밸류업	15,480	360	+2.38%	0	2,655	17,150	4.24	320,670	N/A	N/A
645	대동	10,040	200	+2.03%	1,000	2,650	26,393	5.23	205,286	-10.97	-6.94
646	에이블씨엔씨	10,160	60	+0.59%	500	2,643	26,014	12.95	163,955	17.19	16.26
647	세방	13,670	30	-0.22%	500	2,613	19,116	11.11	40,439	5.05	7.81
648	KoAct 바이오헬스케어액티브	17,190	350	+2.08%	0	2,596	15,100	2.63	950,223	N/A	N/A
649	SOL 미국AI소프트웨어	15,665	215	+1.39%	0	2,585	16,500	0.04	239,204	N/A	N/A
650	대한제당	2,865	15	+0.53%	500	2,570	89,697	5.81	226,184	5.76	3.68
651	TIGER 코스피	39,600	695	+1.79%	0	2,554	6,450	0.08	57,655	N/A	N/A
652	삼성SDI우	157,800	8,700	+5.84%	5,000	2,553	1,618	15.40	24,636	-31.20	N/A
653	LX하우시스	28,300	100	+0.35%	5,000	2,538	8,968	10.01	32,699	-35.87	5.20
654	SOL 금융지주플러스고배당	16,585	545	+3.40%	0	2,538	15,300	0.37	587,537	N/A	N/A
655	일신방직	11,020	180	-1.61%	500	2,530	22,960	9.07	45,136	10.09	3.23
656	TIGER K방산&우주	29,720	920	+3.19%	0	2,526	8,500	0.39	622,910	N/A	N/A
657	잇츠한불	11,500	0	0.00%	500	2,522	21,929	0.75	20,836	36.16	4.41
658	1Q CD금리액티브(합성)	103,155	5	0.00%	0	2,521	2,444	0.00	3,144	N/A	N/A
659	선진	10,580	220	+2.12%	500	2,516	23,780	4.70	45,038	2.71	1.25
660	SOL 200TR	19,945	365	+1.86%	0	2,513	12,600	0.01	367,773	N/A	N/A
661	SOL 미국AI전력인프라	21,625	55	+0.25%	0	2,508	11,600	0.00	463,090	N/A	N/A
662	흥국화재	3,900	85	+2.23%	5,000	2,505	64,243	1.92	90,348	1.92	9.97
663	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.38	0	22.62	4.41
664	KODEX TRF3070	14,215	0	0.00%	0	2,488	17,500	0.00	88,199	N/A	N/A
665	KODEX 코스닥150선물인버스	3,120	85	-2.65%	0	2,459	78,800	4.75	29,740,462	N/A	N/A
666	TIGER TDF2045	11,170	95	+0.86%	0	2,457	22,000	0.00	968,270	N/A	N/A
667	RISE 비메모리반도체액티브	16,175	340	+2.15%	0	2,455	15,180	0.04	1,020,369	N/A	N/A
668	ACE 26-06 회사채(AA-이상)액티브	11,195	10	+0.09%	0	2,454	21,920	0.01	19,340	N/A	N/A
669	KODEX 반도체레버리지	24,785	1,120	+4.73%	0	2,454	9,900	1.66	2,674,135	N/A	N/A
670	ACE 엔비디아채권혼합	24,990	190	+0.77%	0	2,449	9,800	0.24	157,106	N/A	N/A
671	LG생활건강우	116,500	1,800	+1.57%	5,000	2,446	2,100	43.76	9,614	17.86	N/A
672	KIWOOM 미국양자컴퓨팅	16,035	570	+3.69%	0	2,445	15,250	0.01	881,264	N/A	N/A
673	KODEX 25-11 회사채(A+이상)액티브	10,987	2	+0.02%	0	2,437	22,180	0.20	1,123	N/A	N/A
674	한양증권	19,110	1,220	+6.82%	5,000	2,432	12,729	12.73	173,942	5.26	N/A
675	한국화장품제조	53,400	1,300	+2.50%	500	2,420	4,532	0.79	19,891	9.40	36.48
676	TIGER 미국나스닥100채권혼합Fn	13,695	100	+0.74%	0	2,417	17,650	0.01	337,271	N/A	N/A
677	광주신세계	30,200	250	-0.82%	1,000	2,403	7,957	4.86	32,172	5.72	5.58
678	JW홀딩스	3,240	35	+1.09%	500	2,395	73,925	1.89	60,482	6.92	35.43
679	KODEX 미국나스닥100레버리지(합성 H)	15,560	540	+3.60%	0	2,381	15,300	0.00	194,957	N/A	N/A
680	한농화성	15,220	570	-3.61%	500	2,380	15,637	1.27	219,605	61.62	2.74
681	TIGER 26-04 회사채(A+이상)액티브	51,600	0	0.00%	0	2,372	4,596	0.01	75,913	N/A	N/A
682	대원강업	3,820	30	+0.79%	500	2,368	62,000	3.03	92,739	7.05	4.60
683	사조산업	47,300	2,250	+4.99%	5,000	2,365	5,000	2.01	9,599	26.38	0.86
684	KODEX 미국AI테크TOP10	14,150	300	+2.17%	0	2,363	16,700	0.03	284,486	N/A	N/A
685	대한제분	139,800	400	-0.29%	5,000	2,363	1,690	7.08	4,542	4.43	4.80
686	SK디앤디	12,690	10	-0.08%	1,000	2,363	18,617	2.26	99,184	4.07	6.64
687	삼화전기	35,700	500	-1.38%	1,000	2,361	6,614	26.32	87,850	18.94	24.50
688	동양	989	22	-2.18%	500	2,361	238,684	1.34	29,331,274	-2.83	-9.94
689	대원전선	3,140	25	+0.80%	500	2,354	74,979	6.96	1,060,919	17.54	6.35
690	신세계 I&C	16,800	2,820	+20.17%	500	2,349	13,981	5.25	3,531,430	6.92	8.56
691	KODEX 로봇액티브	21,715	765	+3.65%	0	2,345	10,800	0.62	673,429	N/A	N/A
692	KPX케미칼	48,400	150	+0.31%	5,000	2,343	4,840	18.92	4,986	4.93	9.66
693	SOL 미국테크TOP10	15,815	315	+2.03%	0	2,341	14,800	0.01	234,919	N/A	N/A
694	스카이라이프	4,925	0	0.00%	2,500	2,340	47,523	6.87	24,498	-1.86	-21.72
695	성신양회	9,530	10	+0.11%	5,000	2,336	24,516	5.25	31,023	10.77	8.21
696	KIWOOM 인도Nifty50(합성)	25,955	205	+0.80%	0	2,336	9,000	0.04	79,824	N/A	N/A
697	동국홀딩스	7,320	40	+0.55%	5,000	2,328	31,800	10.28	26,525	-10.21	0.72
698	종근당홀딩스	46,450	150	+0.32%	2,500	2,327	5,010	2.95	6,723	8.96	5.84
699	BYC	37,150	650	+1.78%	500	2,320	6,246	4.70	1,622	17.21	3.40
700	휴스틸	4,125	0	0.00%	1,000	2,318	56,188	3.04	213,944	-48.53	2.10
701	신한 레버리지 은 선물 ETN(H)	23,165	2,930	-11.23%	0	2,316	10,000	0.00	83,504	N/A	N/A
702	송원산업	9,650	40	-0.41%	500	2,316	24,000	14.36	18,117	7.42	6.17
703	한투 레버리지 S&P500 선물 ETN(H)	46,260	1,340	+2.98%	0	2,313	5,000	0.00	1,886	N/A	N/A
704	포스코스틸리온	38,500	50	-0.13%	5,000	2,310	6,000	1.81	12,126	8.23	9.25
705	1Q 단기금융채액티브	108,555	10	+0.01%	0	2,299	2,118	0.07	3,981	N/A	N/A
706	KODEX 삼성그룹밸류	11,775	120	+1.03%	0	2,284	19,400	0.02	30,913	N/A	N/A
707	삼양패키징	14,900	50	-0.33%	5,000	2,284	15,331	3.79	36,763	16.41	5.42
708	SOL 26-12 회사채(AA-이상)액티브	52,355	10	+0.02%	0	2,284	4,362	0.10	3,543	N/A	N/A
709	한미글로벌	20,800	150	-0.72%	500	2,279	10,958	4.49	82,259	9.86	10.28
710	하이트진로홀딩스	9,820	40	+0.41%	5,000	2,279	23,207	7.54	25,080	5.37	8.14
711	TIGER 미국AI빅테크10타겟데일리커버드콜	11,655	160	+1.39%	0	2,279	19,550	0.00	290,544	N/A	N/A
712	ACE 단기통안채	102,560	15	+0.01%	0	2,261	2,205	0.02	12,512	N/A	N/A
713	다올투자증권	3,710	195	+5.55%	5,000	2,260	60,911	5.67	154,851	86.28	-7.83
714	퍼스텍	4,600	265	+6.11%	500	2,244	48,772	11.48	837,829	15.08	17.33
715	HS효성	60,200	1,400	+2.38%	5,000	2,243	3,726	4.06	8,599	30.28	N/A
716	CR홀딩스	4,780	10	+0.21%	500	2,241	46,890	1.04	11,820	-25.98	-0.39
717	미래에셋 레버리지 원유선물혼합 ETN(H)	5,455	30	-0.55%	0	2,237	41,000	0.00	54,133	N/A	N/A
718	대성에너지	8,110	40	+0.50%	1,000	2,230	27,500	0.00	35,715	8.52	5.32
719	토니모리	9,230	140	+1.54%	200	2,220	24,055	2.41	184,922	14.20	15.98
720	TIGER 헬스케어	42,390	905	+2.18%	0	2,213	5,220	1.05	205,356	N/A	N/A
721	삼영전자	10,950	170	+1.58%	500	2,190	20,000	37.77	94,619	18.75	2.09
722	TIGER 지주회사	14,820	370	+2.56%	0	2,186	14,750	0.78	653,456	N/A	N/A
723	서연	9,270	80	+0.87%	500	2,177	23,480	3.95	29,043	2.57	18.34
724	일진다이아	15,270	510	+3.46%	1,000	2,169	14,203	2.00	339,173	20.07	3.16
725	KSS해운	9,350	40	-0.43%	500	2,159	23,086	7.28	36,280	6.59	12.09
726	화승인더	3,900	135	+3.59%	500	2,157	55,320	9.49	102,658	8.04	11.73
727	무학	7,560	300	-3.82%	200	2,155	28,500	1.70	373,845	4.49	8.72
728	TIGER 미국채10년선물	13,045	85	-0.65%	0	2,152	16,500	0.01	149,237	N/A	N/A
729	CJ우	95,200	4,700	+5.19%	5,000	2,152	2,260	14.42	6,271	46.01	N/A
730	이지스밸류플러스리츠	4,175	60	-1.42%	1,000	2,148	51,443	1.97	242,167	47.99	-0.52
731	TIMEFOLIO 글로벌우주테크&방산액티브	19,655	170	-0.86%	0	2,142	10,900	0.18	176,052	N/A	N/A
732	ACE KPOP포커스	11,815	230	+1.99%	0	2,139	18,100	1.53	644,471	N/A	N/A
733	KODEX 금융고배당TOP10	10,575	395	+3.88%	0	2,136	20,200	0.11	353,993	N/A	N/A
734	제일약품	14,510	300	+2.11%	500	2,134	14,705	1.74	20,603	41.34	-17.29
735	에어부산	1,828	34	-1.83%	1,000	2,132	116,640	1.13	375,943	4.07	1.48
736	SOL 미국배당다우존스(H)	10,695	105	+0.99%	0	2,128	19,900	0.02	121,346	N/A	N/A
737	KODEX 차이나휴머노이드로봇	10,695	195	+1.86%	0	2,128	19,900	1.08	2,283,794	N/A	N/A
738	교촌에프앤비	4,255	55	+1.31%	500	2,126	49,965	1.45	85,597	15.82	1.19
739	HDC랩스	8,180	30	+0.37%	500	2,123	25,958	4.54	18,513	10.01	7.23
740	한솔테크닉스	6,580	310	+4.94%	1,000	2,113	32,110	8.38	309,458	21.23	1.88
741	만호제강	50,900	200	-0.39%	1,000	2,112	4,150	0.29	11,003	-59.74	-1.92
742	하나제약	11,870	90	+0.76%	500	2,110	17,773	0.00	12,209	10.60	7.24
743	도화엔지니어링	6,250	20	-0.32%	500	2,108	33,720	0.56	20,800	-16.80	-2.00
744	KBI동양철관	2,620	10	+0.38%	1,000	2,093	79,901	0.97	5,633,140	104.80	-20.13
745	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.26	0	-6.32	0.76
746	SJG세종	7,500	1,730	+29.98%	500	2,087	27,821	9.10	2,791,079	4.78	7.77
747	삼일제약	9,610	90	-0.93%	500	2,085	21,692	2.92	165,833	-10.48	-3.70
748	이월드	1,470	15	+1.03%	1,000	2,085	141,806	0.80	78,525	-8.35	-8.78
749	한화갤러리아	1,075	1	-0.09%	500	2,084	193,860	1.46	459,763	-5.38	-2.31
750	RISE 단기국공채액티브	114,220	25	-0.02%	0	2,078	1,819	0.00	14,786	N/A	N/A
751	이연제약	11,130	80	+0.72%	500	2,069	18,587	1.25	19,264	-21.20	1.67
752	TIGER 미국나스닥100레버리지(합성)	32,780	1,130	+3.57%	0	2,065	6,300	0.08	83,760	N/A	N/A
753	동성케미컬	4,115	25	+0.61%	1,000	2,065	50,177	3.75	51,446	6.56	10.71
754	동아지질	15,390	90	+0.59%	500	2,061	13,390	5.44	26,990	16.67	5.00
755	방림	5,110	30	+0.59%	500	2,054	40,202	0.00	121,118	88.10	0.41
756	GS글로벌	2,485	15	+0.61%	2,500	2,051	82,534	2.16	291,344	4.70	11.36
757	TIGER 바이오TOP10	8,040	160	+2.03%	0	2,050	25,500	2.61	2,679,426	N/A	N/A
758	대신증권2우B	20,450	680	+3.44%	5,000	2,045	10,000	7.31	65,177	9.79	N/A
759	디아이씨	5,220	445	+9.32%	500	2,030	38,889	4.86	3,497,283	18.91	10.04
760	LG헬로비전	2,615	15	-0.57%	2,500	2,025	77,447	4.90	90,999	-1.97	-21.05
761	알루코	2,080	15	+0.73%	500	2,014	96,830	2.74	316,562	19.62	6.16
762	KODEX 금액티브	12,655	445	-3.40%	0	1,991	15,730	0.10	8,028,579	N/A	N/A
763	JW생명과학	12,570	60	+0.48%	2,500	1,990	15,835	6.58	32,135	4.02	24.45
764	한솔제지	8,350	10	-0.12%	5,000	1,987	23,801	4.72	23,668	-6.77	-4.31
765	에이프로젠	608	0	0.00%	500	1,986	326,708	6.26	1,396,030	-3.29	-37.91
766	TIGER 차이나CSI300	12,065	10	-0.08%	0	1,979	16,400	0.64	88,199	N/A	N/A
767	환인제약	10,600	30	-0.28%	500	1,972	18,600	11.11	30,620	12.02	6.37
768	삼성물산우B	134,200	1,100	-0.81%	100	1,970	1,468	29.93	5,091	11.75	N/A
769	신한서부티엔디리츠	3,415	0	0.00%	1,000	1,967	57,605	0.96	85,147	-51.74	-1.46
770	한국공항	61,900	1,100	-1.75%	5,000	1,960	3,166	10.10	4,168	5.28	11.30
771	신한 인버스0.5X S&P500 VIX S/T선물 ETN	32,650	1,775	+5.75%	0	1,959	6,000	0.00	75	N/A	N/A
772	RISE 코스피	39,555	660	+1.70%	0	1,958	4,950	0.02	4,248	N/A	N/A
773	미원화학	89,000	600	+0.68%	1,000	1,957	2,199	0.32	2,640	8.51	17.55
774	금강공업	6,650	130	+1.99%	1,000	1,950	29,329	2.08	36,108,054	-21.52	1.40
775	신원	1,760	112	+6.80%	500	1,947	110,626	1.78	4,732,917	-110.00	2.81
776	모나용평	4,015	190	+4.97%	5,000	1,933	48,133	1.49	174,235	13.43	2.06
777	TIMEFOLIO Korea플러스배당액티브	18,465	540	+3.01%	0	1,931	10,460	0.49	216,703	N/A	N/A
778	TIGER 미국AI빅테크10	14,255	295	+2.11%	0	1,924	13,500	0.04	203,261	N/A	N/A
779	LG우	63,500	1,000	+1.60%	5,000	1,912	3,011	42.78	11,792	13.33	N/A
780	KODEX 차이나CSI300	14,650	65	-0.44%	0	1,904	13,000	0.00	239,717	N/A	N/A
781	KODEX K방산TOP10	10,100	370	+3.80%	0	1,899	18,800	0.12	1,862,612	N/A	N/A
782	RISE IT플러스	22,490	360	+1.63%	0	1,898	8,440	0.03	83,198	N/A	N/A
783	경농	9,690	160	+1.68%	500	1,892	19,523	0.68	27,868	9.96	6.97
784	해태제과식품	6,480	20	+0.31%	500	1,887	29,117	0.67	25,401	7.10	11.37
785	대성산업	4,170	25	+0.60%	1,000	1,886	45,235	2.09	99,946	-71.90	1.08
786	TIGER 차이나과창판STAR50(합성)	11,105	35	+0.32%	0	1,882	16,950	0.21	742,520	N/A	N/A
787	TIGER 코스닥150	15,015	360	+2.46%	0	1,880	12,520	4.45	1,396,067	N/A	N/A
788	경방	6,830	140	+2.09%	500	1,872	27,415	1.00	35,074	5.79	3.15
789	미창석유	107,300	300	+0.28%	5,000	1,867	1,740	34.00	526	3.85	13.54
790	NH올원리츠	3,385	5	+0.15%	500	1,859	54,929	1.57	122,824	-211.56	-0.41
791	진원생명과학	2,175	5	+0.23%	1,000	1,858	85,410	7.82	310,545	-3.48	-49.25
792	TIGER 코리아원자력	10,300	5	+0.05%	0	1,854	18,000	0.76	1,234,564	N/A	N/A
793	AJ네트웍스	4,080	50	+1.24%	1,000	1,846	45,253	3.92	71,677	7.86	5.05
794	콘텐트리중앙	9,470	20	-0.21%	5,000	1,824	19,262	1.17	43,079	-1.77	-72.01
795	금호석유화학우	60,300	800	+1.34%	5,000	1,823	3,023	15.82	9,250	6.13	N/A
796	KODEX 미국휴머노이드로봇	14,980	325	+2.22%	0	1,820	12,150	0.01	398,504	N/A	N/A
797	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,045	175	+1.47%	0	1,819	15,100	0.01	175,320	N/A	N/A
798	진양홀딩스	3,250	15	+0.46%	500	1,817	55,895	1.70	38,819	20.97	4.21
799	CJ제일제당 우	136,700	500	-0.36%	5,000	1,815	1,327	31.23	7,491	16.66	N/A
800	KODEX 차이나항셍테크	9,305	165	+1.81%	0	1,814	19,500	1.53	498,526	N/A	N/A
801	TIMEFOLIO K바이오액티브	14,510	310	+2.18%	0	1,814	12,500	0.26	729,638	N/A	N/A
802	KIWOOM CD금리액티브(합성)	108,000	5	0.00%	0	1,809	1,675	0.00	1,133	N/A	N/A
803	대창단조	6,330	10	+0.16%	500	1,809	28,572	7.93	73,551	6.66	11.86
804	롯데하이마트	7,650	100	+1.32%	5,000	1,806	23,608	2.76	15,932	-0.62	-28.05
805	TIGER 골드선물(H)	26,240	810	-2.99%	0	1,797	6,850	0.03	160,239	N/A	N/A
806	조선내화	15,150	60	+0.40%	500	1,796	11,855	0.29	13,252	204.73	2.68
807	한국석유	14,080	120	+0.86%	500	1,787	12,694	2.03	42,869	13.95	6.93
808	조일알미늄	1,410	17	-1.19%	500	1,786	126,632	1.06	445,309	14.24	5.62
809	HK 종합채권(AA-이상)액티브	111,970	0	0.00%	0	1,785	1,594	0.00	0	N/A	N/A
810	노루페인트	8,860	30	+0.34%	500	1,772	20,000	7.40	118,774	8.42	9.00
811	SOL 조선TOP3플러스레버리지	17,660	440	+2.56%	0	1,766	10,000	0.40	648,903	N/A	N/A
812	KODEX 미국배당다우존스타겟커버드콜	9,070	80	+0.89%	0	1,760	19,400	0.04	162,920	N/A	N/A
813	KODEX 2차전지핵심소재10	5,315	80	+1.53%	0	1,759	33,100	0.24	6,213,480	N/A	N/A
814	KODEX AI반도체핵심장비	14,245	125	+0.89%	0	1,759	12,350	0.46	1,214,061	N/A	N/A
815	웅진씽크빅	1,519	5	+0.33%	500	1,755	115,506	3.95	107,209	-6.49	-6.44
816	현대비앤지스틸	11,600	0	0.00%	5,000	1,749	15,079	3.00	24,424	12.93	4.95
817	계룡건설	19,500	140	-0.71%	5,000	1,742	8,931	6.98	50,893	3.04	5.76
818	KODEX 신재생에너지액티브	27,900	400	+1.45%	0	1,730	6,200	0.29	172,824	N/A	N/A
819	대교	2,040	20	-0.97%	500	1,728	84,703	1.80	16,559	-30.00	0.21
820	SOL 팔란티어커버드콜OTM채권혼합	10,285	35	+0.34%	0	1,728	16,800	0.00	625,218	N/A	N/A
821	동화약품	6,170	20	-0.32%	1,000	1,723	27,931	2.82	34,598	27.18	1.49
822	코오롱글로벌	9,100	40	-0.44%	5,000	1,723	18,933	0.67	6,683	16.76	4.15
823	KODEX 바이오	10,245	295	+2.96%	0	1,721	16,800	0.53	852,043	N/A	N/A
824	SOL 미국S&P500	19,710	280	+1.44%	0	1,695	8,600	0.00	58,893	N/A	N/A
825	KEC	843	8	-0.94%	500	1,692	200,763	5.31	1,019,479	-9.69	-3.26
826	그린케미칼	7,050	20	-0.28%	500	1,692	24,000	2.18	62,244	31.76	6.75
827	KCTC	5,640	120	+2.17%	500	1,692	30,000	2.77	214,498	8.15	9.06
828	RISE 국고채10년액티브	108,015	95	-0.09%	0	1,681	1,556	0.05	312	N/A	N/A
829	TIMEFOLIO 차이나AI테크액티브	13,470	400	+3.06%	0	1,664	12,350	0.48	475,659	N/A	N/A
830	KODEX 코스피100	41,870	770	+1.87%	0	1,654	3,950	0.07	200,240	N/A	N/A
831	S-Oil우	41,100	700	+1.73%	2,500	1,653	4,022	10.36	15,682	-10.67	N/A
832	일신석재	2,125	115	+5.72%	500	1,646	77,457	1.24	2,869,992	2,125.00	2.45
833	대호에이엘	1,890	1	+0.05%	500	1,646	87,072	3.25	760,016	15.24	1.47
834	RISE AI&로봇	11,660	590	+5.33%	0	1,644	14,100	0.92	1,691,420	N/A	N/A
835	이구산업	4,915	110	+2.29%	500	1,644	33,442	2.66	207,567	11.46	9.61
836	무림P&P	2,635	25	+0.96%	2,500	1,643	62,368	1.23	79,600	59.89	3.58
837	KODEX 삼성전자채권혼합	12,630	5	+0.04%	0	1,642	13,000	0.09	356,953	N/A	N/A
838	한세예스24홀딩스	4,095	45	+1.11%	500	1,638	40,000	1.73	37,797	-4.99	0.90
839	사조동아원	1,156	10	+0.87%	500	1,632	141,145	0.98	472,807	6.61	9.45
840	TIGER 소프트웨어	9,550	140	+1.49%	0	1,631	17,080	0.90	878,779	N/A	N/A
841	DH오토넥스	1,984	0	0.00%	500	1,629	82,129	0.69	0	0.82	-257.52
842	미래에셋증권우	11,570	1,270	+12.33%	5,000	1,629	14,076	11.34	432,022	7.00	N/A
843	TIGER 미국배당다우존스타겟데일리커버드콜	8,685	50	+0.58%	0	1,628	18,750	0.01	279,208	N/A	N/A
844	미원홀딩스	70,100	100	-0.14%	500	1,626	2,320	0.21	141	7.87	10.23
845	삼성 인버스 2X 코스닥150 선물 ETN	4,065	220	-5.13%	0	1,626	40,000	0.39	5,657,998	N/A	N/A
846	동국씨엠	5,410	20	+0.37%	5,000	1,618	29,899	20.90	43,388	-11.61	6.45
847	삼화페인트	5,940	30	-0.50%	500	1,616	27,203	6.38	25,240	17.95	4.87
848	삼성출판사	16,150	0	0.00%	500	1,615	10,000	0.77	7,226	16.35	6.34
849	한국화장품	9,970	290	+3.00%	500	1,602	16,068	1.05	97,950	40.53	16.44
850	한독	11,600	20	-0.17%	500	1,597	13,764	1.64	10,072	-3.10	-16.79
851	WON 전단채플러스액티브	51,745	5	-0.01%	0	1,595	3,082	0.01	951	N/A	N/A
852	ACE 미국500데일리타겟커버드콜(합성)	10,470	150	+1.45%	0	1,591	15,200	0.01	155,791	N/A	N/A
853	유화증권	2,800	65	+2.38%	1,000	1,588	56,702	1.18	89,342	17.50	3.50
854	삼양통상	52,600	300	-0.57%	5,000	1,578	3,000	3.11	1,828	9.74	2.54
855	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	117.50	4.93
856	SOL 2차전지소부장Fn	4,950	70	+1.43%	0	1,577	31,850	0.10	2,617,563	N/A	N/A
857	1Q K200액티브	17,465	310	+1.81%	0	1,572	9,000	0.01	80,711	N/A	N/A
858	강남제비스코	12,090	90	-0.74%	500	1,572	13,000	6.90	15,686	24.42	2.16
859	한국주철관	6,890	90	+1.32%	500	1,571	22,800	2.64	34,894	11.11	3.88
860	TIGER 미국AI소프트웨어TOP4Plus	12,085	5	+0.04%	0	1,565	12,950	2.15	507,992	N/A	N/A
861	1Q 현대차그룹채권(A+이상)&국고통안	51,850	30	-0.06%	0	1,556	3,000	0.00	3,561	N/A	N/A
862	신한 레버리지 금 선물 ETN	77,625	5,160	-6.23%	0	1,552	2,000	0.00	4,027	N/A	N/A
863	SOL 27-12 회사채(AA-이상)액티브	50,210	5	+0.01%	0	1,550	3,088	0.03	2,112	N/A	N/A
864	이수화학	5,880	30	+0.51%	5,000	1,546	26,294	1.89	74,115	-2.16	-36.16
865	KODEX 미국10년국채액티브(H)	10,170	45	-0.44%	0	1,545	15,190	0.05	414,249	N/A	N/A
866	RISE 2차전지액티브	7,265	80	+1.11%	0	1,543	21,240	0.06	1,621,924	N/A	N/A
867	삼영	4,525	85	-1.84%	500	1,538	34,000	6.57	183,086	21.75	11.52
868	TIGER 배당커버드콜액티브	13,215	200	+1.54%	0	1,538	11,640	0.13	274,599	N/A	N/A
869	RISE 중기우량회사채	107,480	20	-0.02%	0	1,537	1,430	0.02	2,265	N/A	N/A
870	사조씨푸드	8,890	80	+0.91%	1,000	1,531	17,219	5.48	15,781	10.39	5.19
871	한국제지	802	6	+0.75%	1,000	1,525	190,178	0.17	65,160	802.00	0.93
872	PLUS 한화그룹주	25,565	785	+3.17%	0	1,521	5,950	0.02	129,199	N/A	N/A
873	유니퀘스트	7,040	210	+3.07%	500	1,521	21,600	58.84	274,495	25.14	2.37
874	RISE 코리아밸류업	15,495	405	+2.68%	0	1,519	9,800	0.50	787,495	N/A	N/A
875	샘표	52,400	200	+0.38%	1,000	1,507	2,876	3.25	197,791	14.59	3.26
876	ACE 엔비디아밸류체인액티브	13,755	265	+1.96%	0	1,506	10,950	0.01	443,878	N/A	N/A
877	에이플러스에셋	6,650	100	+1.53%	500	1,503	22,608	5.72	67,641	158.33	1.65
878	태경산업	5,140	10	+0.19%	500	1,502	29,229	2.14	45,990	7.53	6.63
879	NPC	4,090	30	-0.73%	500	1,502	36,720	1.52	33,189	2.38	18.88
880	신세계푸드	38,250	1,400	+3.80%	5,000	1,481	3,872	4.66	37,187	7.05	3.84
881	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.36	0	0.46	10,663.68
882	1Q 중단기회사채(A-이상)액티브	50,575	5	-0.01%	0	1,473	2,912	0.04	236	N/A	N/A
883	유수홀딩스	5,650	30	+0.53%	2,500	1,471	26,042	20.48	5,306	13.20	4.87
884	효성ITX	12,700	40	-0.31%	500	1,468	11,558	0.79	7,292	13.15	16.71
885	대한화섬	110,400	400	+0.36%	5,000	1,466	1,328	0.21	136	-267.96	-0.35
886	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,435	1,365	-5.29%	0	1,466	6,000	0.00	190,309	N/A	N/A
887	KODEX 미국S&P500선물(H)	29,610	445	+1.53%	0	1,466	4,950	0.00	11,867	N/A	N/A
888	TIGER 200TR	31,175	555	+1.81%	0	1,465	4,700	0.10	30,670	N/A	N/A
889	한진중공업홀딩스	4,940	65	+1.33%	5,000	1,459	29,530	2.51	65,286	2.28	15.51
890	아모레퍼시픽홀딩스3우C	20,550	50	-0.24%	500	1,457	7,092	3.15	5,728	18.77	N/A
891	삼성제약	1,546	0	0.00%	500	1,456	94,162	3.87	233,400	1.43	-15.36
892	남선알미늄	1,125	1	+0.09%	500	1,452	129,079	2.36	372,521	-7.35	-8.90
893	코스맥스비티아이	15,110	100	+0.67%	500	1,451	9,604	5.77	92,566	9.00	6.81
894	HS애드	8,710	100	+1.16%	1,000	1,443	16,567	34.55	13,915	9.63	11.77
895	키다리스튜디오	3,890	40	+1.04%	500	1,442	37,064	4.15	40,595	-46.31	-3.73
896	신라교역	9,000	20	-0.22%	500	1,440	16,000	3.99	16,235	-44.78	6.75
897	삼성 인버스 2X WTI원유 선물 ETN	96	0	0.00%	0	1,437	1,497,000	0.01	10,236,431	N/A	N/A
898	TIGER 글로벌혁신블루칩TOP10	18,525	290	+1.59%	0	1,436	7,750	0.01	21,632	N/A	N/A
899	TIGER 미국MSCI리츠(합성 H)	12,700	175	+1.40%	0	1,435	11,300	0.01	28,583	N/A	N/A
900	경보제약	6,000	10	+0.17%	500	1,434	23,907	1.39	25,315	352.94	3.19
901	TIGER 2차전지TOP10레버리지	1,473	29	+2.01%	0	1,433	97,300	3.27	14,431,737	N/A	N/A
902	현대리바트	6,950	60	+0.87%	1,000	1,427	20,535	3.60	27,551	11.98	3.73
903	이지스레지던스리츠	3,870	40	+1.04%	1,000	1,427	36,866	0.95	56,291	41.17	1.18
904	신한 인버스2X 천연가스 선물 ETN B	28,475	4,045	-12.44%	0	1,424	5,000	0.00	47,172	N/A	N/A
905	RISE 미국테크100데일리고정커버드콜	11,035	195	+1.80%	0	1,424	12,900	0.00	246,341	N/A	N/A
906	SOL 코리아메가테크액티브	27,885	620	+2.27%	0	1,422	5,100	0.48	392,095	N/A	N/A
907	텔코웨어	15,390	390	+2.60%	500	1,422	9,240	1.08	21,912	29.88	4.48
908	1Q 미국S&P500	11,555	160	+1.40%	0	1,421	12,300	0.01	437,992	N/A	N/A
909	동방	2,920	0	0.00%	1,000	1,401	47,972	4.51	411,516	11.27	13.73
910	PLUS 고배당주위클리커버드콜	9,295	185	+2.03%	0	1,394	15,000	0.46	424,598	N/A	N/A
911	티와이홀딩스	2,745	5	-0.18%	500	1,384	50,429	0.88	50,187	-2.19	-13.51
912	금호에이치티	634	2	+0.32%	500	1,382	218,047	1.45	602,443	-23.48	-4.91
913	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.27	0	-2.28	-10.09
914	ACE 미국WideMoat동일가중	28,785	180	+0.63%	0	1,376	4,780	0.01	10,883	N/A	N/A
915	태경비케이	4,980	15	+0.30%	500	1,374	27,583	2.93	138,802	5.25	13.26
916	KIWOOM 단기자금	103,890	5	0.00%	0	1,370	1,319	0.02	26,009	N/A	N/A
917	TIGER 인도빌리언컨슈머	11,185	190	+1.73%	0	1,365	12,200	0.02	50,248	N/A	N/A
918	대성홀딩스	8,470	120	+1.44%	1,000	1,363	16,089	2.06	15,457	5.75	7.48
919	HANARO 200TR	69,795	1,220	+1.78%	0	1,361	1,950	0.00	717	N/A	N/A
920	디씨엠	11,930	90	+0.76%	500	1,360	11,400	3.94	1,895	12.17	7.54
921	TIGER 코리아밸류업	15,510	455	+3.02%	0	1,357	8,750	1.27	105,813	N/A	N/A
922	디와이파워	12,290	40	-0.32%	500	1,357	11,042	10.20	28,694	6.48	7.87
923	TIGER BBIG	7,020	45	+0.65%	0	1,355	19,300	0.03	109,574	N/A	N/A
924	TIGER 국고채30년스트립액티브	59,710	90	+0.15%	0	1,354	2,268	0.63	12,969	N/A	N/A
925	세아특수강	15,740	300	+1.94%	5,000	1,349	8,570	1.53	9,403	10.46	3.34
926	신흥	14,150	320	+2.31%	500	1,344	9,500	2.08	8,508	28.82	4.56
927	AK홀딩스	10,130	70	-0.69%	5,000	1,342	13,248	5.39	18,664	-2.58	-5.28
928	한투 나스닥 100 ETN	26,710	480	+1.83%	0	1,336	5,000	0.00	3,044	N/A	N/A
929	제이준코스메틱	16,540	1,540	+10.27%	500	1,328	8,031	0.26	394,309	-8.73	-27.26
930	한솔홀딩스	3,220	75	+2.38%	1,000	1,321	41,027	6.81	40,329	26.83	0.36
931	메리츠 3X 레버리지 국채30년 ETN	65,965	15	+0.02%	0	1,319	2,000	0.00	1,571	N/A	N/A
932	제일파마홀딩스	8,240	70	-0.84%	500	1,316	15,973	10.01	2,298	-3.74	-16.33
933	금호건설	3,555	5	+0.14%	5,000	1,315	36,997	1.37	63,861	-0.75	-64.49
934	경동인베스트	55,600	400	-0.71%	5,000	1,315	2,365	2.84	8,714	5.66	4.60
935	아주스틸	3,390	60	-1.74%	500	1,314	38,755	14.21	33,891	-0.90	-62.88
936	TIGER 미디어컨텐츠	6,270	110	+1.79%	0	1,313	20,940	0.93	380,695	N/A	N/A
937	파워 종합채권(AA-이상)액티브	103,060	0	0.00%	0	1,307	1,268	0.00	0	N/A	N/A
938	태림포장	1,836	8	+0.44%	500	1,300	70,806	0.96	35,733	-5.45	-6.82
939	조선선재	102,900	900	-0.87%	500	1,294	1,258	0.63	3,102	10.08	10.73
940	HDC현대EP	4,055	0	0.00%	500	1,294	31,900	2.50	30,811	5.95	5.82
941	PLUS 국공채머니마켓액티브	51,835	5	+0.01%	0	1,292	2,492	0.02	4,286	N/A	N/A
942	아시아나IDT	11,600	80	-0.68%	500	1,288	11,100	0.54	2,459	10.05	7.06
943	KODEX 성장주	21,735	305	+1.42%	0	1,282	5,900	0.02	24,282	N/A	N/A
944	샘표식품	28,050	150	+0.54%	500	1,281	4,568	4.60	49,107	9.72	4.17
945	KTcs	2,995	25	+0.84%	500	1,278	42,685	8.13	260,420	5.93	2.75
946	동부건설	5,550	70	-1.25%	5,000	1,274	22,947	2.43	29,070	-8.50	-20.52
947	페이퍼코리아	715	1	+0.14%	500	1,273	177,983	0.18	17,345	-6.68	-3.35
948	TIGER 글로벌AI플랫폼액티브	14,460	80	+0.56%	0	1,272	8,800	0.01	28,689	N/A	N/A
949	유니켐	1,360	17	-1.23%	500	1,266	93,079	3.22	327,894	-19.43	-7.68
950	한국무브넥스	4,140	75	+1.85%	1,000	1,261	30,450	3.03	176,611	3.80	12.57
951	삼성 레버리지 천연가스 선물 ETN C	2,520	270	+12.00%	0	1,260	50,000	0.00	4,098,490	N/A	N/A
952	경인양행	3,025	60	+2.02%	500	1,259	41,616	3.62	61,289	19.64	6.56
953	우신시스템	6,860	100	+1.48%	500	1,256	18,314	0.60	19,255	4.33	30.18
954	한투 코스피 양매도 5% OTM ETN	8,375	5	-0.06%	0	1,256	15,000	0.00	113	N/A	N/A
955	ACE 우량회사채(AA-이상)액티브	100,275	55	+0.05%	0	1,252	1,249	0.00	1,003	N/A	N/A
956	TIGER 여행레저	3,580	55	+1.56%	0	1,251	34,950	0.43	283,299	N/A	N/A
957	자이에스앤디	3,205	0	0.00%	1,000	1,243	38,783	0.38	43,301	21.80	0.31
958	미래에셋 레버리지 코스피200 선물 ETN	62,060	2,185	+3.65%	0	1,241	2,000	0.00	49,515	N/A	N/A
959	HK 26-12 회사채(AA-이상)액티브	102,955	20	+0.02%	0	1,241	1,205	0.00	4	N/A	N/A
960	유한양행우	104,900	300	+0.29%	1,000	1,239	1,181	1.41	3,158	106.28	N/A
961	HANARO 25-12 은행채(AA+이상)액티브	10,335	0	0.00%	0	1,238	11,980	0.00	566	N/A	N/A
962	벽산	1,843	1	+0.05%	500	1,232	66,860	2.81	114,351	7.58	5.94
963	ACE 중국본토CSI300	33,065	30	-0.09%	0	1,230	3,720	0.03	32,628	N/A	N/A
964	하나 Solactive 2X US Tech Top 10 ETN(H)	123,000	0	0.00%	0	1,230	1,000	0.00	0	N/A	N/A
965	KODEX 배당가치	18,335	250	+1.38%	0	1,228	6,700	0.03	20,715	N/A	N/A
966	KODEX K원자력SMR	10,540	25	-0.24%	0	1,228	11,650	0.00	545,364	N/A	N/A
967	인바이오젠	12,210	90	-0.73%	500	1,226	10,044	0.77	3,141	9.02	10.65
968	TIGER 미국S&P500동일가중	11,255	170	+1.53%	0	1,221	10,850	1.15	51,485	N/A	N/A
969	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	515.00	1.83
970	종근당바이오	22,200	50	+0.23%	2,500	1,218	5,486	1.56	10,659	64.53	6.85
971	TIGER 차이나반도체FACTSET	9,475	155	+1.66%	0	1,213	12,800	1.52	869,292	N/A	N/A
972	현대약품	3,790	20	+0.53%	500	1,213	32,000	1.45	74,994	-210.56	-0.70
973	화승코퍼레이션	2,415	105	+4.55%	500	1,209	50,051	3.84	462,202	4.75	14.32
974	경동도시가스	20,500	150	+0.74%	2,500	1,209	5,895	7.97	18,821	4.16	6.61
975	대영포장	1,113	1	-0.09%	500	1,206	108,395	5.01	242,417	-34.78	-0.02
976	대창	1,317	4	+0.30%	500	1,200	91,140	5.26	347,177	52.68	1.75
977	RISE 25-11 회사채(AA-이상)액티브	52,505	10	+0.02%	0	1,200	2,286	0.01	4,320	N/A	N/A
978	한투 S&P500 선물 ETN	23,980	255	+1.07%	0	1,199	5,000	0.00	4	N/A	N/A
979	TIGER 미국S&P500선물(H)	70,305	1,025	+1.48%	0	1,195	1,700	0.02	5,569	N/A	N/A
980	RISE 수소경제테마	16,680	245	+1.49%	0	1,193	7,150	0.14	93,977	N/A	N/A
981	RISE 대형고배당10TR	32,600	655	+2.05%	0	1,190	3,650	0.04	57,038	N/A	N/A
982	RISE 코스닥150	14,555	325	+2.28%	0	1,188	8,160	0.09	227,683	N/A	N/A
983	신영와코루	13,120	240	-1.80%	500	1,181	9,000	26.30	6,948	22.54	1.06
984	HANARO Fn조선해운	29,440	305	+1.05%	0	1,178	4,000	0.13	82,864	N/A	N/A
985	코오롱모빌리티그룹우	47,900	6,800	-12.43%	500	1,176	2,456	0.07	372,863	-725.76	N/A
986	삼성 레버리지 금 선물 ETN(H)	117,020	7,365	-5.92%	0	1,170	1,000	0.00	8,847	N/A	N/A
987	한신기계	3,600	25	-0.69%	500	1,168	32,446	7.67	186,950	-450.00	-0.53
988	TIMEFOLIO 코스피액티브	13,505	315	+2.39%	0	1,161	8,600	0.14	214,246	N/A	N/A
989	와이투솔루션	3,175	110	+3.59%	2,500	1,161	36,574	3.78	302,444	-23.87	6.25
990	TIGER 국채3년	106,450	15	-0.01%	0	1,158	1,088	0.03	4,464	N/A	N/A
991	삼성 레버리지 은 선물 ETN(H)	38,545	4,815	-11.10%	0	1,156	3,000	0.00	45,271	N/A	N/A
992	한국수출포장	2,890	5	-0.17%	500	1,156	40,000	2.66	77,092	-33.22	1.15
993	TIGER 미국S&P500배당귀족	12,305	105	+0.86%	0	1,151	9,350	0.01	79,681	N/A	N/A
994	크라운제과	9,180	110	+1.21%	200	1,150	12,524	2.64	7,216	9.21	7.99
995	TIGER 미국다우존스30	32,080	365	+1.15%	0	1,148	3,580	0.01	11,741	N/A	N/A
996	인천도시가스	26,250	150	+0.57%	5,000	1,148	4,375	2.23	3,245	5.93	8.85
997	HANARO 27-06 회사채(AA-이상)액티브	10,030	0	0.00%	0	1,143	11,400	0.00	5,756	N/A	N/A
998	극동유화	3,275	0	0.00%	500	1,142	34,869	1.05	64,581	90.97	4.40
999	광전자	1,970	8	-0.40%	500	1,141	57,944	18.20	40,190	28.97	4.49
1,000	ACE 미국30년국채엔화노출액티브(H)	9,115	150	-1.62%	0	1,139	12,500	0.11	178,673	N/A	N/A
1,001	삼성공조	14,010	0	0.00%	500	1,138	8,126	2.97	33,757	9.92	5.29
1,002	성창기업지주	1,631	23	-1.39%	500	1,138	69,752	1.20	26,608	-26.31	-0.61
1,003	티에이치엔	6,320	300	+4.98%	500	1,138	18,000	8.61	631,770	3.08	24.54
1,004	SOL 국고채10년	109,745	200	-0.18%	0	1,137	1,036	0.01	2,874	N/A	N/A
1,005	KODEX 미국나스닥100선물(H)	28,350	540	+1.94%	0	1,134	4,000	0.00	10,156	N/A	N/A
1,006	수산세보틱스	1,817	6	+0.33%	500	1,134	62,399	0.97	85,511	10.50	5.10
1,007	휴니드	8,020	60	+0.75%	5,000	1,132	14,116	28.03	35,472	-106.93	6.45
1,008	ACE 미국빅테크TOP7 Plus레버리지(합성)	36,295	1,225	+3.49%	0	1,125	3,100	0.02	35,232	N/A	N/A
1,009	에이프로젠바이오로직스	567	4	+0.71%	500	1,125	198,408	0.97	322,921	-0.59	-28.10
1,010	N2 레버리지 S&P500 ETN	56,230	0	0.00%	0	1,125	2,000	0.00	0	N/A	N/A
1,011	SOL 화장품TOP3플러스	13,620	195	+1.45%	0	1,124	8,250	0.85	968,006	N/A	N/A
1,012	디와이	4,265	35	-0.81%	500	1,123	26,320	2.69	33,577	6.47	5.99
1,013	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,645	45	+0.39%	0	1,112	9,550	0.00	273,162	N/A	N/A
1,014	동남합성	31,600	400	-1.25%	500	1,106	3,500	0.03	2,385	21.54	12.72
1,015	TIGER 미국초단기(3개월이하)국채	9,840	20	-0.20%	0	1,100	11,180	0.02	385,041	N/A	N/A
1,016	KODEX 미국S&P500변동성확대시커버드콜	10,680	125	+1.18%	0	1,100	10,300	0.03	54,845	N/A	N/A
1,017	키움 레버리지 조선TOP10 ETN	109,855	3,325	+3.12%	0	1,099	1,000	0.00	1,016	N/A	N/A
1,018	STX	3,530	0	0.00%	2,500	1,095	31,018	2.29	0	-2.08	-62.71
1,019	한일철강	4,095	160	-3.76%	500	1,093	26,697	1.41	101,007	341.25	-3.14
1,020	메리츠 미국채30년 ETN(H)	7,795	75	-0.95%	0	1,091	14,000	0.00	770	N/A	N/A
1,021	RISE 메타버스	7,400	110	+1.51%	0	1,089	14,720	0.02	50,551	N/A	N/A
1,022	삼익악기	1,199	1	-0.08%	500	1,085	90,531	1.68	128,613	6.31	1.17
1,023	현대코퍼레이션홀딩스	11,920	90	+0.76%	5,000	1,085	9,101	4.74	15,261	2.92	15.22
1,024	마이티 26-09 특수채(AAA)액티브	107,165	0	0.00%	0	1,083	1,011	0.00	0	N/A	N/A
1,025	KODEX 미국S&P500데일리커버드콜OTM	9,665	130	+1.36%	0	1,082	11,200	0.01	111,500	N/A	N/A
1,026	BNK 26-06 특수채(AAA이상)액티브	51,395	5	+0.01%	0	1,082	2,106	0.00	15	N/A	N/A
1,027	TIGER 증권	10,820	1,100	+11.32%	0	1,076	9,940	1.22	2,241,855	N/A	N/A
1,028	세원정공	10,710	60	-0.56%	500	1,071	10,000	2.97	13,026	2.31	7.58
1,029	KODEX 코리아배당성장채권혼합	14,425	90	+0.63%	0	1,067	7,400	0.02	102,945	N/A	N/A
1,030	ACE 11월만기자동연장회사채AA-이상액티브	10,730	5	-0.05%	0	1,067	9,940	0.01	12,047	N/A	N/A
1,031	미래에셋글로벌리츠	2,680	10	+0.37%	1,000	1,061	39,606	1.13	50,835	243.64	0.79
1,032	씨케이솔루션	9,700	160	+1.68%	100	1,061	10,935	0.78	27,658	-8.52	29.58
1,033	HANARO 종합채권(AA-이상)액티브	115,355	25	-0.02%	0	1,049	909	0.05	354	N/A	N/A
1,034	휴비스	3,035	175	+6.12%	5,000	1,047	34,500	1.75	969,227	-1.17	-52.37
1,035	KODEX Top10동일가중	10,205	150	+1.49%	0	1,041	10,200	0.00	17,325	N/A	N/A
1,036	TIGER 차이나CSI300레버리지(합성)	24,265	20	+0.08%	0	1,039	4,280	0.00	22,279	N/A	N/A
1,037	세이브존I&C	2,530	30	-1.17%	1,000	1,038	41,041	8.70	23,286	9.84	2.64
1,038	태경케미컬	8,950	10	-0.11%	500	1,038	11,600	0.66	11,720	12.23	7.75
1,039	진양산업	7,940	380	+5.03%	500	1,032	13,000	7.74	347,649	10.64	16.55
1,040	파워 200	54,280	970	+1.82%	0	1,031	1,900	0.01	21,518	N/A	N/A
1,041	크라운해태홀딩스	6,940	70	+1.02%	500	1,030	14,847	2.23	49,147	5.25	7.35
1,042	삼성 인버스 2X 천연가스 선물 ETN D	25,700	3,665	-12.48%	0	1,028	4,000	0.00	90,874	N/A	N/A
1,043	진흥기업	705	5	-0.70%	500	1,026	145,472	0.65	445,777	41.47	0.81
1,044	KB 레버리지 나스닥 100 ETN	34,185	1,070	+3.23%	0	1,026	3,000	0.00	1,051	N/A	N/A
1,045	TIGER 글로벌AI&로보틱스 INDXX	14,750	215	+1.48%	0	1,025	6,950	0.76	130,770	N/A	N/A
1,046	HS화성	10,010	100	+1.01%	5,000	1,016	10,150	1.55	45,668	11.34	3.17
1,047	TIGER 리츠부동산인프라TOP10액티브	10,155	5	+0.05%	0	1,016	10,000	0.00	75,569	N/A	N/A
1,048	HLB글로벌	2,015	17	+0.85%	500	1,014	50,317	4.68	189,548	-5.72	-11.37
1,049	화천기계	4,605	70	+1.54%	500	1,013	22,000	6.29	144,495	29.33	4.28
1,050	PLUS 자사주매입고배당주	10,260	195	+1.94%	0	1,011	9,850	0.02	1,369,986	N/A	N/A
1,051	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.47	-49.32
1,052	RISE 코스닥150선물레버리지	11,940	535	+4.69%	0	1,007	8,430	0.00	51,610	N/A	N/A
1,053	아남전자	1,303	4	-0.31%	500	1,005	77,125	5.29	152,879	9.80	7.98
1,054	두올	3,470	30	-0.86%	2,500	995	28,674	3.14	58,659	5.19	7.31
1,055	CJ씨푸드	2,765	20	-0.72%	500	993	35,931	0.94	140,908	24.69	6.21
1,056	N2 월간 레버리지 방위산업 Top5 ETN	99,325	7,380	+8.03%	0	993	1,000	0.00	825	N/A	N/A
1,057	두산퓨얼셀1우	7,430	70	-0.93%	100	993	13,364	11.89	38,061	-26.92	N/A
1,058	KoAct 글로벌AI&로봇액티브	20,425	360	+1.79%	0	991	4,850	0.05	186,676	N/A	N/A
1,059	TIGER AI반도체핵심공정	12,130	315	+2.67%	0	989	8,150	0.30	1,042,864	N/A	N/A
1,060	ACE 포스코그룹포커스	5,715	0	0.00%	0	986	17,250	0.27	1,265,188	N/A	N/A
1,061	KODEX 메타버스액티브	7,945	110	+1.40%	0	985	12,400	0.03	63,685	N/A	N/A
1,062	일동홀딩스	8,480	20	-0.24%	1,000	979	11,540	1.42	81,043	1.66	72.94
1,063	TIMEFOLIO K컬처액티브	12,195	230	+1.92%	0	976	8,000	0.12	953,818	N/A	N/A
1,064	NI스틸	3,410	40	-1.16%	500	975	28,600	0.21	132,379	6.26	10.53
1,065	SK우	172,100	2,100	+1.24%	200	974	566	5.63	6,227	9.94	N/A
1,066	엔케이	1,235	26	+2.15%	500	974	78,880	1.54	747,739	-61.75	-0.50
1,067	KTis	2,795	5	+0.18%	500	973	34,802	6.26	63,981	6.34	5.76
1,068	KODEX 미국10년국채선물	12,305	75	-0.61%	0	972	7,900	0.29	76,307	N/A	N/A
1,069	PLUS 코스피TR	21,130	350	+1.68%	0	972	4,600	0.03	1,047	N/A	N/A
1,070	제일연마	9,890	280	+2.91%	500	969	9,800	4.95	1,339	7.34	6.15
1,071	DRB동일	4,855	5	-0.10%	500	968	19,930	1.48	16,275	303.44	2.43
1,072	CS홀딩스	83,700	300	-0.36%	5,000	966	1,154	3.53	424	3.69	10.36
1,073	삼원강재	2,410	15	-0.62%	500	964	40,000	0.60	109,443	9.80	5.37
1,074	황금에스티	5,670	80	+1.43%	500	964	17,000	3.68	20,702	5.07	4.50
1,075	RISE 플랫폼테마	7,755	120	+1.57%	0	963	12,420	0.04	14,758	N/A	N/A
1,076	한투 레버리지 금 선물 ETN	96,295	6,265	-6.11%	0	963	1,000	0.00	43,569	N/A	N/A
1,077	부산산업	91,100	6,300	+7.43%	5,000	962	1,056	1.97	12,679	-21.61	-2.10
1,078	신한 WTI원유 선물 ETN	9,465	45	-0.47%	0	946	10,000	0.00	19,196	N/A	N/A
1,079	인지컨트롤스	5,980	160	+2.75%	500	945	15,809	1.75	149,329	15.33	4.73
1,080	TP	1,843	65	+3.66%	500	943	51,175	2.83	3,103,776	2.39	9.88
1,081	동일산업	38,850	700	+1.83%	5,000	942	2,425	2.20	1,018	8.05	3.50
1,082	동일고무벨트	6,770	50	-0.73%	500	941	13,900	2.55	101,251	16.27	4.87
1,083	KODEX 미국나스닥AI테크액티브	20,180	55	-0.27%	0	938	4,650	0.01	35,768	N/A	N/A
1,084	SOL CD금리&머니마켓액티브	50,085	0	0.00%	0	938	1,872	0.00	34,985	N/A	N/A
1,085	신일전자	1,319	4	-0.30%	500	937	71,048	2.75	207,533	29.31	1.76
1,086	팜스코	2,545	35	+1.39%	500	935	36,728	0.99	19,888	15.15	-38.15
1,087	ACE 미국반도체데일리타겟커버드콜(합성)	11,635	140	+1.22%	0	931	8,000	0.00	88,238	N/A	N/A
1,088	조흥	155,000	200	-0.13%	5,000	930	600	0.18	20	68.43	1.69
1,089	TIGER 200선물레버리지	29,040	1,035	+3.70%	0	929	3,200	0.00	561,740	N/A	N/A
1,090	ACE 원자력TOP10	37,070	215	+0.58%	0	927	2,500	0.13	167,110	N/A	N/A
1,091	한국특강	1,520	36	-2.31%	500	924	60,813	0.66	50,986	21.11	-1.30
1,092	SK이노베이션우	73,500	500	+0.68%	5,000	918	1,248	11.21	3,607	-3.74	N/A
1,093	국제약품	4,330	35	+0.81%	1,000	916	21,160	2.31	38,872	14.39	5.97
1,094	한국내화	2,230	55	+2.53%	500	916	41,067	0.41	22,602	-3.91	2.84
1,095	인디에프	1,200	91	+8.21%	500	901	75,113	1.65	3,208,730	-300.00	-3.52
1,096	SOL 미국TOP5채권혼합40 Solactive	14,485	80	+0.56%	0	898	6,200	0.02	56,709	N/A	N/A
1,097	KODEX TRF5050	17,265	5	-0.03%	0	898	5,200	0.00	29,600	N/A	N/A
1,098	SOL 코리아고배당	10,260	295	+2.96%	0	898	8,750	0.05	634,790	N/A	N/A
1,099	TIGER 인터넷TOP10	4,770	40	+0.85%	0	897	18,800	1.16	634,876	N/A	N/A
1,100	사조오양	9,510	40	+0.42%	5,000	896	9,423	3.84	3,492	7.52	5.62
1,101	NH프라임리츠	4,785	5	-0.10%	500	893	18,660	1.68	77,033	8.29	9.88
1,102	TIGER 반도체TOP10레버리지	14,280	615	+4.50%	0	892	6,250	1.58	1,862,640	N/A	N/A
1,103	신한 레버리지 코스닥 150 선물 ETN	35,630	1,905	+5.65%	0	891	2,500	0.00	3	N/A	N/A
1,104	신한 S&P500 VIX S/T 선물 ETN E	14,810	2,005	-11.92%	0	889	6,000	0.00	2,846	N/A	N/A
1,105	KODEX iShares미국하이일드액티브	11,515	5	+0.04%	0	887	7,700	0.01	227,322	N/A	N/A
1,106	영보화학	4,430	15	+0.34%	500	886	20,000	53.16	39,019	4.97	13.01
1,107	SOL K방산	25,535	845	+3.42%	0	881	3,450	1.17	177,139	N/A	N/A
1,108	한신공영	7,590	130	+1.74%	5,000	878	11,571	4.43	38,946	-9.20	0.89
1,109	인스코비	702	15	-2.09%	500	874	124,501	1.68	407,116	-10.48	6.94
1,110	TIMEFOLIO 미국S&P500액티브	26,545	335	+1.28%	0	871	3,280	0.00	170,038	N/A	N/A
1,111	하이스틸	4,300	5	-0.12%	500	868	20,191	2.23	618,223	41.35	-0.74
1,112	RISE 미국S&P500(H)	16,045	250	+1.58%	0	866	5,400	0.02	29,786	N/A	N/A
1,113	RISE 미국AI밸류체인TOP3Plus	17,630	60	+0.34%	0	864	4,900	0.01	47,367	N/A	N/A
1,114	모나리자	2,360	15	+0.64%	500	863	36,571	1.19	103,924	-138.82	1.53
1,115	TIGER 글로벌4차산업혁신기술(합성 H)	20,320	55	+0.27%	0	862	4,240	0.03	3,616	N/A	N/A
1,116	HL D&I	2,275	25	-1.09%	5,000	861	37,859	1.21	59,469	6.61	4.60
1,117	RISE ESG사회책임투자	20,500	315	+1.56%	0	861	4,200	0.08	60,600	N/A	N/A
1,118	신한 레버리지 S&P500 선물 ETN	43,030	1,270	+3.04%	0	861	2,000	0.00	2,260	N/A	N/A
1,119	RISE 고배당	18,940	310	+1.66%	0	843	4,450	0.03	117,927	N/A	N/A
1,120	키움 레버리지 반도체TOP10 ETN	33,665	1,425	+4.42%	0	842	2,500	0.00	9,589	N/A	N/A
1,121	KB 레버리지 S&P 500 선물 ETN(H)	21,020	585	+2.86%	0	841	4,000	0.00	143	N/A	N/A
1,122	KoAct K수출핵심기업TOP30액티브	11,745	285	+2.49%	0	840	7,150	0.22	244,671	N/A	N/A
1,123	TIGER 차이나바이오테크SOLACTIVE	8,960	15	-0.17%	0	839	9,360	0.82	131,871	N/A	N/A
1,124	상상인증권	774	59	+8.25%	1,000	839	108,337	1.59	4,491,315	-2.55	-22.81
1,125	무림페이퍼	2,015	5	-0.25%	2,500	838	41,609	2.45	39,627	6.22	9.39
1,126	미래에셋 레버리지 KRX 금현물 ETN	41,840	5,030	-10.73%	0	837	2,000	0.00	111,498	N/A	N/A
1,127	남광토건	8,510	260	+3.15%	5,000	837	9,833	1.52	68,124	14.14	5.33
1,128	동인기연	13,650	50	+0.37%	100	836	6,128	0.61	3,361	10.51	12.39
1,129	덕성	5,320	40	+0.76%	500	834	15,680	3.79	112,012	14.11	7.63
1,130	1Q 미국S&P500미국채혼합50액티브	11,110	80	+0.73%	0	833	7,500	0.00	372,632	N/A	N/A
1,131	TIGER 중국소비테마	7,520	70	+0.94%	0	832	11,070	0.05	52,453	N/A	N/A
1,132	하나 레버리지 반도체 ETN	55,460	2,225	+4.18%	0	832	1,500	0.00	7,959	N/A	N/A
1,133	신송홀딩스	7,030	30	-0.42%	500	832	11,829	0.81	179,570	47.82	5.22
1,134	동방아그로	6,100	10	+0.16%	500	831	13,618	30.61	6,800	10.03	6.01
1,135	한투 인버스 2X 코스닥150선물 ETN	4,130	210	-4.84%	0	826	20,000	0.00	324,694	N/A	N/A
1,136	부국증권우	27,450	550	+2.04%	5,000	824	3,000	11.54	7,588	8.84	N/A
1,137	PLUS 신흥국MSCI(합성 H)	12,200	40	+0.33%	0	822	6,740	0.03	30,753	N/A	N/A
1,138	KODEX 헬스케어	19,110	375	+2.00%	0	822	4,300	0.10	122,575	N/A	N/A
1,139	ACE AI반도체포커스	24,515	675	+2.83%	0	821	3,350	1.74	875,109	N/A	N/A
1,140	RISE 미국배당100데일리고정커버드콜	8,770	50	+0.57%	0	820	9,350	0.00	116,147	N/A	N/A
1,141	SOL 의료기기소부장Fn	11,120	230	+2.11%	0	817	7,350	0.13	46,728	N/A	N/A
1,142	삼호개발	3,375	10	-0.30%	500	814	24,120	4.99	40,282	9.93	2.33
1,143	KODEX WTI원유선물(H)	13,105	35	-0.27%	0	813	6,200	0.00	331,065	N/A	N/A
1,144	TIGER Fn메타버스	7,920	80	+1.02%	0	808	10,200	0.05	39,543	N/A	N/A
1,145	ACE 미국30년국채선물레버리지(합성 H)	5,905	110	-1.83%	0	806	13,650	0.12	93,533	N/A	N/A
1,146	ACE 8월만기자동연장회사채AA-이상액티브	10,615	0	0.00%	0	805	7,580	0.00	6	N/A	N/A
1,147	HANARO 200선물레버리지	42,270	1,475	+3.62%	0	803	1,900	0.00	581	N/A	N/A
1,148	인터지스	2,680	45	-1.65%	500	797	29,748	5.89	52,894	5.00	5.26
1,149	삼부토건	347	0	0.00%	1,000	797	229,682	1.89	0	-0.51	-219.19
1,150	ACE 주주환원가치주액티브	14,695	45	+0.31%	0	794	5,400	0.11	44,924	N/A	N/A
1,151	TIGER 레버리지	37,770	1,335	+3.66%	0	793	2,100	4.59	165,922	N/A	N/A
1,152	대현	1,791	8	+0.45%	500	793	44,282	4.09	99,067	8.10	5.99
1,153	SOL 미국S&P500ESG	18,415	270	+1.49%	0	792	4,300	0.00	25,970	N/A	N/A
1,154	한솔로지스틱스	2,780	5	-0.18%	500	783	28,156	5.33	86,334	6.78	7.00
1,155	N2 레버리지 금 선물 ETN(H)	78,080	4,695	-5.67%	0	781	1,000	0.00	329	N/A	N/A
1,156	메리츠 레버리지 금 선물 ETN(H)	77,910	4,430	-5.38%	0	779	1,000	0.00	5,019	N/A	N/A
1,157	SG글로벌	1,730	23	+1.35%	500	778	44,964	5.66	241,611	28.36	4.35
1,158	GS우	43,400	500	+1.17%	5,000	775	1,785	17.28	7,210	16.53	N/A
1,159	유니온머티리얼	1,837	70	-3.67%	500	772	42,000	0.95	3,456,883	-1.75	-117.43
1,160	태양금속	2,090	0	0.00%	500	767	36,700	4.77	100,720	-9.81	2.26
1,161	디와이덕양	2,355	50	+2.17%	500	767	32,565	1.17	124,323	8.56	16.76
1,162	팜젠사이언스	4,080	25	+0.62%	500	767	18,793	2.51	39,985	25.34	1.16
1,163	ACE 단기채권알파액티브	111,665	10	+0.01%	0	763	683	0.02	1,052	N/A	N/A
1,164	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-11.68	-23.95
1,165	한투 레버리지일본니케이225선물 ETN(H)	30,415	1,965	+6.91%	0	760	2,500	0.00	595	N/A	N/A
1,166	KIWOOM 미국S&P500	18,965	270	+1.44%	0	759	4,000	0.02	2,842	N/A	N/A
1,167	화인베스틸	2,170	25	-1.14%	500	758	34,915	4.17	267,932	-3.31	-58.42
1,168	호전실업	8,040	130	+1.64%	500	754	9,376	4.67	32,591	4.95	14.35
1,169	TIGER 현대차그룹+펀더멘털	38,295	645	+1.71%	0	751	1,960	0.70	119,421	N/A	N/A
1,170	지엠비코리아	3,930	15	-0.38%	500	750	19,072	55.26	12,497	6.47	5.76
1,171	한투 인버스2X천연가스선물 ETN B	18,680	2,680	-12.55%	0	747	4,000	0.00	12,732	N/A	N/A
1,172	한컴라이프케어	2,680	35	+1.32%	200	742	27,674	2.99	61,825	-893.33	5.63
1,173	깨끗한나라	1,990	4	-0.20%	1,000	741	37,241	0.75	39,677	-2.09	-11.02
1,174	삼화왕관	34,050	250	+0.74%	5,000	734	2,154	4.66	132	13.81	7.38
1,175	RISE 중국본토대형주CSI100	22,140	140	-0.63%	0	731	3,300	0.01	15,758	N/A	N/A
1,176	KODEX 국채선물10년	71,025	20	-0.03%	0	729	1,026	0.06	10,041	N/A	N/A
1,177	KODEX 미국달러선물인버스	7,920	15	+0.19%	0	729	9,200	0.02	24,200	N/A	N/A
1,178	유유제약	4,275	25	-0.58%	1,000	728	17,032	1.76	27,729	16.44	7.35
1,179	KODEX 미국AI소프트웨어TOP10	15,825	5	+0.03%	0	728	4,600	0.00	93,766	N/A	N/A
1,180	삼정펄프	29,050	300	+1.04%	5,000	726	2,500	3.20	3,122	4.01	15.76
1,181	ACE 미국주식베스트셀러	22,000	575	+2.68%	0	726	3,300	0.02	37,789	N/A	N/A
1,182	유니온	4,640	85	-1.80%	500	724	15,612	3.13	399,094	-2.42	-39.45
1,183	대구백화점	6,690	10	-0.15%	5,000	724	10,822	4.10	17,198	-2.18	-17.20
1,184	삼성 KRX 금현물 ETN	36,040	1,885	-4.97%	0	721	2,000	0.00	58,437	N/A	N/A
1,185	KODEX TRF7030	20,570	80	-0.39%	0	720	3,500	0.00	27,767	N/A	N/A
1,186	일성건설	1,331	34	+2.62%	500	719	54,025	65.92	163,269	-1.22	-60.18
1,187	기신정기	2,460	10	+0.41%	500	718	29,200	63.25	38,926	87.86	1.25
1,188	화천기공	32,600	400	+1.24%	5,000	717	2,200	10.20	2,488	10.45	2.54
1,189	남양유업우	35,850	100	-0.28%	500	717	2,000	11.38	3,909	14.48	N/A
1,190	ACE 200TR	35,825	650	+1.85%	0	716	2,000	0.06	20,842	N/A	N/A
1,191	대림바스	4,295	40	-0.92%	1,000	716	16,672	1.54	19,261	10.98	3.48
1,192	테이팩스	15,000	230	-1.51%	500	715	4,770	4.04	17,438	55.76	2.33
1,193	비상교육	5,490	30	-0.54%	500	714	12,997	6.88	18,816	5.48	-1.61
1,194	진양화학	3,365	175	+5.49%	500	713	21,200	2.26	314,942	-16.41	-12.58
1,195	KODEX 미국S&P500버퍼3월액티브	10,555	115	+1.10%	0	712	6,750	0.02	14,574	N/A	N/A
1,196	미래에셋 레버리지 코스닥150 선물 ETN	35,490	1,710	+5.06%	0	710	2,000	0.00	19,925	N/A	N/A
1,197	TIGER 코스닥150 레버리지	11,920	570	+5.02%	0	709	5,950	6.33	628,095	N/A	N/A
1,198	TIGER 미국나스닥바이오	27,045	370	+1.39%	0	709	2,620	0.00	40,565	N/A	N/A
1,199	TIGER 차이나전기차레버리지(합성)	9,465	85	-0.89%	0	708	7,480	0.05	89,554	N/A	N/A
1,200	쌍방울	2,690	0	0.00%	100	706	26,259	1.20	0	-35.39	-9.62
1,201	KODEX K콘텐츠	13,310	135	+1.02%	0	705	5,300	1.19	103,164	N/A	N/A
1,202	HANARO CAPEX설비투자iSelect	29,345	715	+2.50%	0	704	2,400	0.20	36,045	N/A	N/A
1,203	WON 대한민국국고채액티브	58,750	30	+0.05%	0	704	1,198	0.04	1,187	N/A	N/A
1,204	삼성 블룸버그 인버스2X WTI원유선물 ETN B	17,535	140	+0.80%	0	701	4,000	0.00	35,250	N/A	N/A
1,205	KODEX 코스피TR	19,460	305	+1.59%	0	701	3,600	0.05	14,352	N/A	N/A
1,206	KIWOOM 단기채권ESG액티브	109,190	5	0.00%	0	699	640	0.42	2,490	N/A	N/A
1,207	PLUS 고배당주위클리고정커버드콜	11,540	215	+1.90%	0	698	6,050	1.47	184,997	N/A	N/A
1,208	미래에셋맵스리츠	2,790	10	+0.36%	1,000	697	24,995	0.77	29,980	39.86	1.72
1,209	아이티센씨티에스	576	3	+0.52%	500	697	121,051	1.34	352,472	7.58	11.10
1,210	혜인	5,480	50	+0.92%	500	697	12,713	3.87	97,602	6.00	6.19
1,211	삼성 미국 대형 성장주 ETN	34,770	0	0.00%	0	695	2,000	0.00	0	N/A	N/A
1,212	KB Wise 분할매매 ETN	11,585	0	0.00%	0	695	6,000	0.00	0	N/A	N/A
1,213	유엔젤	5,390	100	-1.82%	500	695	12,895	7.06	84,783	17.17	6.36
1,214	RISE 국고채3년	109,750	15	-0.01%	0	695	633	0.01	264	N/A	N/A
1,215	오리엔트바이오	585	33	+5.98%	500	694	118,583	3.76	1,614,391	-8.24	-16.82
1,216	아모레퍼시픽홀딩스우	10,760	30	+0.28%	500	693	6,444	38.15	17,980	9.83	N/A
1,217	RISE 2차전지TOP10인버스(합성)	26,310	365	-1.37%	0	691	2,625	4.40	1,007,900	N/A	N/A
1,218	PLUS 미국S&P500(H)	26,535	400	+1.53%	0	690	2,600	0.00	9,840	N/A	N/A
1,219	HANARO 머니마켓액티브	52,130	0	0.00%	0	688	1,320	0.03	4,992	N/A	N/A
1,220	마이다스 코스피액티브	31,355	530	+1.72%	0	682	2,175	0.00	622	N/A	N/A
1,221	KODEX 글로벌비만치료제TOP2 Plus	10,140	160	+1.60%	0	679	6,700	2.06	45,503	N/A	N/A
1,222	조광페인트	5,300	70	-1.30%	500	678	12,800	1.41	73,596	18.28	8.77
1,223	HANARO Fn K-POP&미디어	8,785	165	+1.91%	0	676	7,700	0.32	161,362	N/A	N/A
1,224	신한 WTI원유 선물 ETN(H)	6,745	40	-0.59%	0	674	10,000	0.00	3,921	N/A	N/A
1,225	TIGER 미국배당다우존스타겟커버드콜1호	10,780	80	+0.75%	0	668	6,200	1.26	58,458	N/A	N/A
1,226	ACE 글로벌인컴TOP10	11,320	35	+0.31%	0	668	5,900	0.01	120,644	N/A	N/A
1,227	대양금속	1,530	0	0.00%	500	661	43,193	1.47	260,806	-5.73	-16.25
1,228	미래에셋 0.5X 코스피200 선물 ETN	13,200	120	+0.92%	0	660	5,000	0.00	11	N/A	N/A
1,229	RISE 버크셔포트폴리오TOP10	13,405	360	+2.76%	0	657	4,900	0.00	57,435	N/A	N/A
1,230	고려산업	2,630	10	+0.38%	1,000	656	24,939	3.23	73,859	7.01	3.72
1,231	TIGER 차이나글로벌리더스TOP3+	12,020	280	+2.39%	0	655	5,450	3.18	117,048	N/A	N/A
1,232	TIGER 200선물인버스2X	885	33	-3.59%	0	654	73,900	0.00	8,558,061	N/A	N/A
1,233	인팩	6,530	0	0.00%	500	653	10,000	0.00	18,933	16.37	1.90
1,234	KODEX 아시아달러채권ESG플러스액티브	63,135	275	-0.43%	0	652	1,032	0.00	366	N/A	N/A
1,235	아이엠에셋 200	54,295	995	+1.87%	0	652	1,200	0.00	1,072	N/A	N/A
1,236	키움 코스피 200 TR ETN	16,225	285	+1.79%	0	649	4,000	0.00	6,061	N/A	N/A
1,237	ACE 중장기국공채액티브	109,490	30	-0.03%	0	648	592	0.00	61	N/A	N/A
1,238	메리츠 KAP 통안채 3개월 ETN	53,960	0	0.00%	0	648	1,200	0.00	0	N/A	N/A
1,239	성안머티리얼스	414	8	-1.90%	100	644	155,618	0.95	1,564,615	-2.76	-111.28
1,240	KODEX TDF2040액티브	14,945	80	+0.54%	0	643	4,300	0.00	68,923	N/A	N/A
1,241	화승알앤에이	3,375	5	+0.15%	500	641	18,994	1.66	221,993	4.14	24.66
1,242	KIWOOM 코리아밸류업	15,440	390	+2.59%	0	641	4,150	0.03	2,157	N/A	N/A
1,243	SOL 국제금	12,750	395	-3.00%	0	638	5,000	0.19	1,602,627	N/A	N/A
1,244	조비	12,260	490	+4.16%	5,000	637	5,192	2.53	43,200	21.32	1.22
1,245	TIGER 글로벌비만치료제TOP2Plus	9,205	105	+1.15%	0	635	6,900	3.91	134,794	N/A	N/A
1,246	SG세계물산	313	1	+0.32%	500	634	202,425	1.54	306,650	313.00	2.10
1,247	동원금속	1,353	14	+1.05%	500	633	46,755	4.16	223,230	3.37	17.68
1,248	KODEX 친환경조선해운액티브	30,120	210	+0.70%	0	633	2,100	0.14	50,666	N/A	N/A
1,249	코오롱인더우	22,850	50	+0.22%	5,000	632	2,768	5.90	2,722	8.53	N/A
1,250	TIGER 미국S&P500레버리지(합성 H)	54,490	1,620	+3.06%	0	632	1,160	0.00	11,622	N/A	N/A
1,251	TIGER 경기방어	11,735	115	+0.99%	0	631	5,380	0.02	27,344	N/A	N/A
1,252	까뮤이앤씨	1,056	4	-0.38%	500	631	59,751	0.81	54,262	-6.32	-23.52
1,253	SOL 자동차TOP3플러스	13,095	310	+2.42%	0	629	4,800	0.19	316,992	N/A	N/A
1,254	KODEX 미국달러선물	14,380	35	-0.24%	0	628	4,370	0.04	43,094	N/A	N/A
1,255	TIGER 코스피고배당	19,180	340	+1.80%	0	627	3,270	0.07	52,602	N/A	N/A
1,256	보해양조	448	4	-0.88%	500	623	139,120	2.11	346,793	8.45	8.00
1,257	삼성 레버리지 코스피200 선물 ETN	62,230	2,230	+3.72%	0	622	1,000	0.00	12,591	N/A	N/A
1,258	KODEX 200IT TR	18,850	490	+2.67%	0	622	3,300	0.02	84,789	N/A	N/A
1,259	TIGER Fn신재생에너지	16,570	285	+1.75%	0	621	3,750	0.12	141,079	N/A	N/A
1,260	KB 인버스 천연가스 선물 ETN	13,805	945	-6.41%	0	621	4,500	0.00	3,372	N/A	N/A
1,261	신한 레버리지 코스피 200 선물 ETN	62,115	2,415	+4.05%	0	621	1,000	0.00	9	N/A	N/A
1,262	새론오토모티브	3,215	5	+0.16%	500	617	19,200	65.81	2,589	-18.58	4.08
1,263	보락	1,028	0	0.00%	200	616	59,900	2.43	165,822	-60.47	-3.16
1,264	WON 종합채권(AA-이상)액티브	52,325	30	-0.06%	0	615	1,176	0.03	6,782	N/A	N/A
1,265	삼일씨엔에스	4,825	130	+2.77%	1,000	614	12,732	1.15	32,051	-25.66	-0.75
1,266	미래에셋 인버스 2X 코스닥150 선물 ETN	4,085	215	-5.00%	0	613	15,000	0.00	1,539,802	N/A	N/A
1,267	신한글로벌액티브리츠	1,406	5	+0.36%	1,000	611	43,478	0.43	87,392	-3.60	-5.52
1,268	씨아이테크	1,218	10	+0.83%	500	610	50,066	1.10	102,734	16.68	-0.17
1,269	신한 금 선물 ETN(H)	30,345	970	-3.10%	0	607	2,000	0.00	16,780	N/A	N/A
1,270	DL이앤씨2우(전환)	28,700	100	-0.35%	5,000	606	2,112	4.95	1,515	6.12	N/A
1,271	키움 미국달러선물 ETN B	10,100	15	-0.15%	0	606	6,000	0.00	17	N/A	N/A
1,272	RISE 2차전지TOP10	10,250	125	+1.23%	0	605	5,900	0.38	893,426	N/A	N/A
1,273	에셋플러스 글로벌플랫폼액티브	17,265	285	+1.68%	0	604	3,500	0.02	3,116	N/A	N/A
1,274	DSR	3,765	25	-0.66%	500	602	16,000	1.25	5,505	6.26	6.51
1,275	메리츠 3X 레버리지 미국채30년 ETN	50,185	1,380	-2.68%	0	602	1,200	0.00	21,482	N/A	N/A
1,276	KODEX 코리아배당성장	20,635	500	+2.48%	0	598	2,900	0.06	73,408	N/A	N/A
1,277	한투 인버스2X 나스닥100 ETN B	5,965	240	-3.87%	0	596	10,000	0.00	9,846	N/A	N/A
1,278	삼화전자	3,525	25	-0.70%	1,000	596	16,903	3.74	139,253	-6.99	-38.89
1,279	ACE 삼성그룹섹터가중	20,545	175	+0.86%	0	596	2,900	0.03	15,689	N/A	N/A
1,280	WON 200	55,210	1,000	+1.84%	0	594	1,075	0.07	6,713	N/A	N/A
1,281	서울식품	158	2	-1.25%	100	592	374,756	2.41	2,278,015	-19.75	-12.02
1,282	PLUS 글로벌희토류&전략자원생산기업	7,005	130	+1.89%	0	588	8,400	0.15	1,080,277	N/A	N/A
1,283	TIGER 일본엔선물	8,915	40	-0.45%	0	588	6,600	0.02	158,515	N/A	N/A
1,284	KODEX TDF2030액티브	13,670	65	+0.48%	0	588	4,300	0.00	73,867	N/A	N/A
1,285	영흥	580	1	-0.17%	500	588	101,310	1.47	365,114	-1.73	-4.11
1,286	티웨이홀딩스	518	1	+0.19%	500	586	113,163	1.64	184,941	-1.10	-13.15
1,287	금비	58,600	0	0.00%	5,000	586	1,000	0.58	2,746	30.55	4.44
1,288	한화솔루션우	22,700	100	-0.44%	5,000	585	2,575	2.56	8,292	-4.80	N/A
1,289	전방	34,750	600	-1.70%	5,000	584	1,680	1.20	1,082	1.72	4.59
1,290	SOL 한국형글로벌반도체액티브	28,295	425	+1.52%	0	583	2,060	0.03	49,123	N/A	N/A
1,291	RISE 미국30년국채커버드콜(합성)	9,395	40	-0.42%	0	582	6,200	0.08	143,064	N/A	N/A
1,292	상신브레이크	2,710	5	-0.18%	500	582	21,471	1.82	44,244	-7.95	7.57
1,293	PLUS 미국채30년액티브	54,065	580	-1.06%	0	581	1,074	0.13	19,635	N/A	N/A
1,294	TIGER 글로벌온디바이스AI	13,140	180	+1.39%	0	578	4,400	0.91	14,148	N/A	N/A
1,295	KIWOOM 미국달러선물인버스	8,225	15	+0.18%	0	577	7,010	0.00	1,707	N/A	N/A
1,296	광명전기	1,329	24	+1.84%	500	576	43,338	8.21	366,711	-1.02	-44.30
1,297	KIWOOM 미국나스닥100(H)	19,840	360	+1.85%	0	575	2,900	0.08	164,967	N/A	N/A
1,298	HANARO 글로벌금채굴기업	28,750	2,300	-7.41%	0	575	2,000	0.11	335,386	N/A	N/A
1,299	RISE AI반도체TOP10	15,900	250	+1.60%	0	572	3,600	0.30	349,455	N/A	N/A
1,300	TIGER 배당성장	25,765	655	+2.61%	0	572	2,220	0.11	28,728	N/A	N/A
1,301	SJM	3,660	5	-0.14%	500	571	15,605	6.44	51,411	3.49	10.21
1,302	하나 Solactive US Tech Top 10 ETN(H)	28,500	0	0.00%	0	570	2,000	0.00	0	N/A	N/A
1,303	명문제약	1,676	8	-0.48%	500	569	33,953	2.34	69,874	46.56	-3.37
1,304	N2 방위산업 Top5 ETN	28,405	930	+3.38%	0	568	2,000	0.00	655	N/A	N/A
1,305	써니전자	1,595	10	-0.62%	500	566	35,507	7.25	107,458	13.40	5.36
1,306	갤럭시아에스엠	2,050	40	+1.99%	500	565	27,550	5.25	118,713	21.13	4.21
1,307	영풍제지	991	4	-0.40%	500	565	56,976	0.42	60,598	-2.24	-19.40
1,308	형지엘리트	1,470	65	+4.63%	500	564	38,390	5.72	17,580,059	-40.83	-1.56
1,309	삼성 미국 대형 성장주 ETN(H)	28,135	0	0.00%	0	563	2,000	0.00	0	N/A	N/A
1,310	SB성보	2,800	10	-0.36%	500	561	20,020	0.57	23,928	1.34	-2.66
1,311	한투 레버리지 은 선물 ETN	55,950	6,980	-11.09%	0	560	1,000	0.00	5,312	N/A	N/A
1,312	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,160	50	+0.49%	0	559	5,500	0.04	68,546	N/A	N/A
1,313	평화홀딩스	3,820	5	+0.13%	500	559	14,625	18.55	106,608	3.64	1.56
1,314	대유에이텍	1,195	10	+0.84%	500	559	46,744	2.85	62,263	-16.83	12.83
1,315	천일고속	39,050	850	-2.13%	5,000	558	1,429	0.24	5,317	-17.57	-25.33
1,316	KODEX 미국S&P500버퍼6월액티브	11,095	115	+1.05%	0	555	5,000	0.09	1,177	N/A	N/A
1,317	미래에셋 미국 테크&반도체 TOP3 ETN	18,455	285	+1.57%	0	554	3,000	0.00	35	N/A	N/A
1,318	SOL 미국30년국채액티브(H)	9,265	80	-0.86%	0	551	5,950	0.06	21,787	N/A	N/A
1,319	SOL 코리아밸류업TR	15,745	415	+2.71%	0	551	3,500	0.02	35,521	N/A	N/A
1,320	KODEX 차이나테크TOP10	11,465	185	+1.64%	0	550	4,800	0.93	130,875	N/A	N/A
1,321	미래에셋 0.5X 코스닥150 선물 ETN	10,985	0	0.00%	0	549	5,000	0.00	0	N/A	N/A
1,322	HANARO MSCI Korea TR	22,860	305	+1.35%	0	549	2,400	0.00	118	N/A	N/A
1,323	HANARO K-뷰티	15,635	250	+1.62%	0	547	3,500	0.24	75,490	N/A	N/A
1,324	SOL 미국나스닥100	14,885	260	+1.78%	0	543	3,650	0.01	35,366	N/A	N/A
1,325	현대건설우	51,400	100	+0.19%	5,000	542	1,055	4.21	2,373	-22.25	N/A
1,326	평화산업	986	9	+0.92%	500	541	54,902	5.52	153,771	10.16	8.57
1,327	서원	1,140	2	-0.18%	500	541	47,475	2.78	99,041	-5.79	N/A
1,328	미래산업	12,050	470	+4.06%	500	540	4,483	0.07	86,297	3.37	7.24
1,329	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	20.00	36.90
1,330	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	17,995	1,000	+5.88%	0	540	3,000	0.00	10,840	N/A	N/A
1,331	한솔홈데코	670	3	-0.45%	1,000	540	80,565	3.59	161,993	-3.87	-12.82
1,332	주성코퍼레이션	1,022	0	0.00%	500	540	52,810	2.29	157,466	13.45	18.75
1,333	ACE 미국배당퀄리티+커버드콜액티브	11,010	70	+0.64%	0	539	4,900	0.00	82,847	N/A	N/A
1,334	HANARO e커머스	11,795	105	+0.90%	0	537	4,550	0.05	19,042	N/A	N/A
1,335	SJM홀딩스	3,590	35	-0.97%	500	536	14,934	0.67	36,349	8.49	5.88
1,336	미래에셋 CAPE 실러 US Core Sector ETN	10,680	50	+0.47%	0	534	5,000	0.00	47	N/A	N/A
1,337	메타케어	310	0	0.00%	500	532	171,777	0.83	348,924	155.00	8.37
1,338	DSR제강	3,695	10	-0.27%	500	532	14,400	7.86	32,750	2.76	-15.70
1,339	범양건영	1,935	0	0.00%	1,000	532	27,480	1.21	0	-0.85	-114.79
1,340	SK케미칼우	25,100	200	-0.79%	5,000	531	2,115	10.63	7,912	12.71	N/A
1,341	1Q 종합채권(AA-이상)액티브	101,600	115	-0.11%	0	530	522	0.00	200	N/A	N/A
1,342	다스코	2,820	45	-1.57%	500	530	18,797	2.01	55,482	-9.10	-2.21
1,343	신한 레버리지 다우존스지수 선물 ETN(H)	52,900	1,300	+2.52%	0	529	1,000	0.00	30	N/A	N/A
1,344	한국종합기술	4,810	10	+0.21%	500	527	10,950	2.89	32,362	8.38	3.98
1,345	롯데칠성우	67,900	0	0.00%	500	526	775	6.31	3,341	12.63	N/A
1,346	케이비아이동국실업	473	0	0.00%	500	526	111,293	0.57	82,627	6.48	12.34
1,347	이건산업	4,805	10	-0.21%	5,000	526	10,953	4.99	94,872	-14.97	-0.98
1,348	ACE 라이프자산주주가치액티브	14,405	230	+1.62%	0	526	3,650	0.08	42,360	N/A	N/A
1,349	SOL 팔란티어미국채커버드콜혼합	11,940	10	+0.08%	0	525	4,400	0.19	352,856	N/A	N/A
1,350	RISE 미국달러SOFR금리액티브(합성)	12,040	5	-0.04%	0	524	4,350	0.00	1,030	N/A	N/A
1,351	삼성 레버리지 나스닥 100 TR ETN	52,315	1,830	+3.62%	0	523	1,000	0.00	52	N/A	N/A
1,352	미래에셋 2X 미국 테크&반도체 TOP3 ETN	52,190	2,055	+4.10%	0	522	1,000	0.00	890	N/A	N/A
1,353	WON 반도체밸류체인액티브	16,825	340	+2.06%	0	522	3,100	0.08	88,214	N/A	N/A
1,354	유성기업	2,010	19	+0.95%	500	522	25,948	9.34	32,007	-18.44	-3.80
1,355	KoAct 코리아밸류업액티브	15,800	415	+2.70%	0	521	3,300	0.61	89,433	N/A	N/A
1,356	신한 은 선물 ETN(H)	25,995	1,560	-5.66%	0	520	2,000	0.00	142,081	N/A	N/A
1,357	삼성 미국 대형 가치주 ETN	25,855	0	0.00%	0	517	2,000	0.00	0	N/A	N/A
1,358	STX그린로지스	7,210	10	+0.14%	2,500	517	7,171	1.27	36,967	3.95	48.26
1,359	마니커	811	1	-0.12%	500	515	63,511	2.05	108,583	-6.54	-24.82
1,360	1Q 미국메디컬AI	12,235	10	+0.08%	0	514	4,200	0.01	227,822	N/A	N/A
1,361	우성	16,630	110	-0.66%	5,000	514	3,090	0.49	13,672	1.91	10.29
1,362	TIGER 차이나HSCEI	13,880	155	+1.13%	0	514	3,700	2.43	12,619	N/A	N/A
1,363	KIWOOM 국고채30년액티브	63,785	35	-0.05%	0	510	800	0.07	5,825	N/A	N/A
1,364	신한 블룸버그 2X 천연가스 선물 ETN	3,385	390	+13.02%	0	508	15,000	0.00	132,604	N/A	N/A
1,365	엑시큐어하이트론	664	6	-0.90%	500	508	76,432	1.66	894,522	-0.49	N/A
1,366	아진전자부품	1,029	3	+0.29%	500	507	49,300	0.27	65,672	11.18	N/A
1,367	ACE 인도컨슈머파워액티브	10,125	10	-0.10%	0	506	5,000	0.04	7,891	N/A	N/A
1,368	한화투자증권우	10,500	220	+2.14%	5,000	504	4,800	0.25	164,565	47.95	N/A
1,369	신풍제약우	22,900	100	-0.43%	500	504	2,200	0.22	2,685	-117.44	N/A
1,370	ACE 2월만기자동연장회사채AA-이상액티브	10,635	5	-0.05%	0	501	4,710	0.00	117	N/A	N/A
1,371	신한 인버스 2X WTI원유 선물 ETN(H)	79	1	+1.28%	0	500	633,000	0.00	1,598,934	N/A	N/A
1,372	진양폴리	4,995	175	+3.63%	500	500	10,000	3.50	75,373	26.71	9.74
1,373	메리츠 레버리지 미국채30년 ETN(H)	4,990	85	-1.67%	0	499	10,000	0.00	26,875	N/A	N/A
1,374	BYC우	23,150	100	+0.43%	500	499	2,154	2.47	3,425	10.72	N/A
1,375	KODEX 차이나H레버리지(H)	2,985	85	+2.93%	0	498	16,700	0.29	305,878	N/A	N/A
1,376	WON K-글로벌수급상위	10,470	290	+2.85%	0	497	4,750	0.16	266,432	N/A	N/A
1,377	KODEX 미국S&P500헬스케어	12,410	170	+1.39%	0	496	4,000	0.03	39,705	N/A	N/A
1,378	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-2.65	-72.93
1,379	시디즈	24,750	350	+1.43%	500	495	2,000	1.84	636	-12.91	1.39
1,380	에쓰씨엔지니어링	1,298	12	+0.93%	500	494	38,036	1.48	91,399	40.56	8.76
1,381	KODEX 200ESG	21,385	375	+1.78%	0	492	2,300	0.01	13,139	N/A	N/A
1,382	DAISHIN343 K200	54,245	890	+1.67%	0	488	900	0.01	373	N/A	N/A
1,383	미래에셋 인버스 천연가스 선물 ETN B	12,195	825	-6.34%	0	488	4,000	0.00	67,755	N/A	N/A
1,384	유안타증권우	3,775	105	+2.86%	5,000	487	12,912	4.15	207,214	12.42	N/A
1,385	KODEX 차이나H	24,265	330	+1.38%	0	485	2,000	42.35	22,815	N/A	N/A
1,386	DYP	3,645	35	-0.95%	500	480	13,168	1.22	5,331	-47.34	6.54
1,387	RISE TDF2050액티브	15,230	125	+0.83%	0	480	3,150	0.06	58,529	N/A	N/A
1,388	PLUS 우주항공&UAM	22,820	635	+2.86%	0	479	2,100	0.06	38,295	N/A	N/A
1,389	RISE 미국휴머노이드로봇	14,660	275	+1.91%	0	476	3,250	0.01	180,920	N/A	N/A
1,390	PLUS 국고채10년액티브	56,485	20	+0.04%	0	476	842	0.00	1,166	N/A	N/A
1,391	KIWOOM 고배당	15,295	415	+2.79%	0	474	3,100	0.59	36,832	N/A	N/A
1,392	미래에셋 -1.5X 천연가스 선물 ETN	18,960	1,965	-9.39%	0	474	2,500	0.00	42,051	N/A	N/A
1,393	HANARO 글로벌생성형AI액티브	27,875	150	+0.54%	0	474	1,700	0.01	14,229	N/A	N/A
1,394	플레이그램	310	1	-0.32%	100	471	151,888	1.81	165,832	4.25	-2.06
1,395	영화금속	904	3	+0.33%	500	467	51,665	1.01	95,565	4.09	12.32
1,396	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	18,675	1,110	+6.32%	0	467	2,500	0.00	9,609	N/A	N/A
1,397	PLUS 단기채권액티브	118,665	25	+0.02%	0	466	393	0.10	13,429	N/A	N/A
1,398	1Q 미국나스닥100미국채혼합50액티브	10,120	85	+0.85%	0	466	4,600	0.00	344,835	N/A	N/A
1,399	일진디스플	902	0	0.00%	500	465	51,514	1.06	0	-11.00	18.62
1,400	문배철강	2,260	20	-0.88%	500	463	20,504	2.58	184,739	22.38	3.58
1,401	삼성 S&P500 VIX S/T 선물 ETN B	15,435	2,055	-11.75%	0	463	3,000	0.00	49,945	N/A	N/A
1,402	메리츠 국채30년 ETN	9,245	0	0.00%	0	462	5,000	0.00	0	N/A	N/A
1,403	SOL 한국원자력SMR	10,610	80	-0.75%	0	462	4,350	0.91	325,580	N/A	N/A
1,404	유화증권우	2,640	30	+1.15%	1,000	461	17,476	0.00	4,906	16.50	N/A
1,405	마스턴프리미어리츠	1,510	5	+0.33%	1,000	461	30,505	0.03	74,463	-4.52	-11.60
1,406	미래에셋 미국 AI TOP3 ETN	15,340	210	+1.39%	0	460	3,000	0.00	191	N/A	N/A
1,407	N2 레버리지 은 선물 ETN(H)	45,935	5,010	-9.83%	0	459	1,000	0.00	1,051	N/A	N/A
1,408	SK디스커버리우	35,000	250	-0.71%	5,000	459	1,312	6.38	5,556	8.15	N/A
1,409	부국철강	2,290	10	+0.44%	500	458	20,000	1.79	49,577	33.68	1.77
1,410	메리츠 레버리지 은 선물 ETN(H)	45,710	6,175	-11.90%	0	457	1,000	0.00	4,797	N/A	N/A
1,411	케이탑리츠	950	2	+0.21%	1,000	457	48,061	12.03	75,189	9.79	5.07
1,412	TIGER 200IT레버리지	70,180	3,900	+5.88%	0	456	650	0.00	35,739	N/A	N/A
1,413	TIGER 구리실물	12,880	80	+0.63%	0	451	3,500	0.06	66,474	N/A	N/A
1,414	KoAct 팔란티어밸류체인액티브	12,320	240	+1.99%	0	450	3,650	0.07	50,214	N/A	N/A
1,415	삼성 레버리지 China A50 선물 ETN(H)	44,645	240	+0.54%	0	446	1,000	0.00	836	N/A	N/A
1,416	SOL 국제금커버드콜액티브	13,525	480	-3.43%	0	446	3,300	0.25	367,987	N/A	N/A
1,417	1Q 코리아밸류업	15,385	385	+2.57%	0	446	2,900	0.00	42,490	N/A	N/A
1,418	RISE 금융채액티브	103,595	20	+0.02%	0	445	430	0.02	459	N/A	N/A
1,419	신한 구리 선물 ETN(H)	22,265	210	+0.95%	0	445	2,000	0.00	19,924	N/A	N/A
1,420	KODEX K방산TOP10레버리지	8,860	540	+6.49%	0	443	5,000	0.00	853,053	N/A	N/A
1,421	KIWOOM 통안채1년	105,305	20	+0.02%	0	442	420	0.40	8,199	N/A	N/A
1,422	신풍	1,260	30	-2.33%	500	440	34,959	3.17	153,076	-37.06	0.43
1,423	ACE 글로벌자율주행액티브	13,550	5	-0.04%	0	440	3,250	0.08	354,217	N/A	N/A
1,424	금호전기	713	3	+0.42%	500	439	61,554	12.96	304,967	-3.27	-56.56
1,425	N2 전력인프라 Top5 ETN	21,905	895	+4.26%	0	438	2,000	0.00	132	N/A	N/A
1,426	KR모터스	504	1	-0.20%	500	435	86,375	29.37	232,071	-6.38	-42.76
1,427	삼성 레버리지 S&P500 선물 ETN	43,475	1,035	+2.44%	0	435	1,000	0.00	1,968	N/A	N/A
1,428	SH에너지화학	390	4	-1.02%	500	433	111,134	32.37	257,531	-3.36	-12.27
1,429	PLUS 글로벌방산	16,930	215	-1.25%	0	432	2,550	0.00	56,298	N/A	N/A
1,430	ACE 5월만기자동연장회사채AA-이상액티브	10,605	5	-0.05%	0	427	4,030	0.00	1,561	N/A	N/A
1,431	삼성 레버리지 항셍테크 TR ETN(H) B	42,720	1,485	+3.60%	0	427	1,000	0.00	1,690	N/A	N/A
1,432	미래에셋 2X 홍콩H 선물 ETN	42,670	1,460	+3.54%	0	427	1,000	0.00	130	N/A	N/A
1,433	KODEX 미국S&P500산업재(합성)	37,415	245	+0.66%	0	426	1,139	0.02	7,350	N/A	N/A
1,434	씨티알모빌리티	4,895	15	-0.31%	500	421	8,610	0.55	5,446	-2.53	-21.20
1,435	삼성 미국 대형 가치주 ETN(H)	20,970	0	0.00%	0	419	2,000	0.00	0	N/A	N/A
1,436	KB 레버리지 FANG 플러스 ETN(H)	83,760	2,380	+2.92%	0	419	500	0.00	16	N/A	N/A
1,437	우진플라임	2,090	0	0.00%	500	418	20,000	2.13	3,910	25.18	2.26
1,438	N2 월간 레버리지 코스피 200 선물 ETN	41,675	440	+1.07%	0	417	1,000	0.00	15	N/A	N/A
1,439	HANARO 전력설비투자	23,810	920	+4.02%	0	417	1,750	0.22	168,841	N/A	N/A
1,440	WON 미국S&P500	18,005	260	+1.47%	0	414	2,300	0.07	10,643	N/A	N/A
1,441	미래에셋 미국 방위산업 TOP3 ETN	13,765	0	0.00%	0	413	3,000	0.00	60	N/A	N/A
1,442	KB 일본 로보틱스 TOP 10 ETN	20,640	465	+2.30%	0	413	2,000	0.00	471	N/A	N/A
1,443	대림통상	2,710	0	0.00%	1,000	413	15,225	0.85	4,086	-2.68	-16.90
1,444	신한 인버스 2X 코스닥 150 선물 ETN	4,120	210	-4.85%	0	412	10,000	0.00	145,527	N/A	N/A
1,445	KODEX 차이나심천ChiNext(합성)	13,285	80	+0.61%	0	405	3,051	0.04	204,102	N/A	N/A
1,446	KODEX 미국러셀2000(H)	14,465	120	+0.84%	0	405	2,800	0.03	35,518	N/A	N/A
1,447	PLUS 글로벌원자력밸류체인	17,230	310	-1.77%	0	405	2,350	0.04	254,772	N/A	N/A
1,448	DL이앤씨우	19,050	40	-0.21%	5,000	403	2,114	8.27	3,923	4.07	N/A
1,449	ACE 미국배당퀄리티	11,460	140	+1.24%	0	401	3,500	0.00	21,683	N/A	N/A
1,450	SOL 반도체전공정	11,775	255	+2.21%	0	400	3,400	0.79	273,009	N/A	N/A
1,451	KODEX 미국S&P500테크놀로지	17,755	445	-2.45%	0	399	2,250	0.05	75,925	N/A	N/A
1,452	TIGER 인버스	3,140	40	-1.26%	0	399	12,700	0.10	662,130	N/A	N/A
1,453	DL우	23,600	250	+1.07%	5,000	398	1,686	3.37	3,267	-17.87	N/A
1,454	HANARO Fn K-뉴딜디지털플러스	8,350	100	+1.21%	0	392	4,700	0.00	10,778	N/A	N/A
1,455	한익스프레스	3,265	5	-0.15%	500	392	12,000	2.38	8,914	3.20	18.75
1,456	삼성 China A50 선물 ETN(H)	19,575	0	0.00%	0	392	2,000	0.00	0	N/A	N/A
1,457	KB 레버리지 금 선물 ETN(H)	78,270	5,010	-6.02%	0	391	500	0.00	6,338	N/A	N/A
1,458	KoAct 미국나스닥성장기업액티브	13,970	200	+1.45%	0	391	2,800	0.00	29,434	N/A	N/A
1,459	TIGER 200타겟위클리커버드콜	11,160	190	+1.73%	0	391	3,500	0.53	345,279	N/A	N/A
1,460	한투 일본니케이225선물 ETN(H)	12,985	325	+2.57%	0	390	3,000	0.00	4	N/A	N/A
1,461	FOCUS AI코리아액티브	18,105	345	+1.94%	0	389	2,150	0.00	14,232	N/A	N/A
1,462	RISE 5G테크	18,085	170	+0.95%	0	389	2,150	0.15	107,872	N/A	N/A
1,463	모나미	2,040	5	+0.25%	1,000	386	18,897	2.35	68,249	-5.83	-5.66
1,464	WON 국공채머니마켓액티브	54,375	5	-0.01%	0	384	706	0.12	669	N/A	N/A
1,465	KODEX 미국S&P500금융	18,270	180	+1.00%	0	384	2,100	0.00	21,432	N/A	N/A
1,466	PLUS 코리아밸류업	15,345	375	+2.51%	0	384	2,500	0.01	3,440	N/A	N/A
1,467	유니드비티플러스	3,615	80	-2.17%	1,000	384	10,611	1.24	15,627	15.06	3.31
1,468	RISE 중국본토CSI300	12,785	25	-0.20%	0	384	3,000	0.00	22,784	N/A	N/A
1,469	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-3.75
1,470	한투 레버리지 플래티넘 선물 ETN	38,195	7,610	-16.61%	0	382	1,000	0.00	3,240	N/A	N/A
1,471	TIGER 200 헬스케어	20,370	290	+1.44%	0	379	1,860	2.11	95,116	N/A	N/A
1,472	한투 코스피 양매도 3% OTM ETN	7,565	0	0.00%	0	378	5,000	0.00	0	N/A	N/A
1,473	ACE MSCI인도네시아(합성)	8,400	215	+2.63%	0	378	4,500	0.10	61,385	N/A	N/A
1,474	미래에셋 미국 자율주행대표기업 ETN	12,565	305	+2.49%	0	377	3,000	0.00	82	N/A	N/A
1,475	KODEX 한국대만IT프리미어	37,600	425	+1.14%	0	376	1,000	0.05	31,450	N/A	N/A
1,476	계양전기	1,380	6	+0.44%	500	376	27,223	1.81	30,690	-0.58	-69.61
1,477	KODEX TDF2060액티브	10,725	155	+1.47%	0	375	3,500	0.03	107,387	N/A	N/A
1,478	TIGER 차이나항셍테크레버리지(합성 H)	9,975	340	+3.53%	0	375	3,760	3.23	207,208	N/A	N/A
1,479	이엔플러스	511	0	0.00%	500	375	73,375	4.42	0	-0.82	-175.33
1,480	RISE AI전력인프라	11,350	175	+1.57%	0	375	3,300	0.01	1,769,437	N/A	N/A
1,481	KB 인버스 2X 천연가스 선물 ETN B	18,695	2,655	-12.44%	0	374	2,000	0.00	31,827	N/A	N/A
1,482	미래에셋 레버리지 미국 AI TOP3 ETN	37,365	1,115	+3.08%	0	374	1,000	0.00	6,454	N/A	N/A
1,483	MH에탄올	5,060	10	-0.20%	500	373	7,379	0.45	4,186	-29.59	-4.63
1,484	N2 미국 IT TOP5 ETN(H)	53,145	645	+1.23%	0	372	700	0.00	24	N/A	N/A
1,485	KB 천연가스 선물 ETN(H)	3,720	195	+5.53%	0	372	10,000	0.00	220,004	N/A	N/A
1,486	RISE 팔란티어고정테크100	13,515	250	+1.88%	0	372	2,750	2.59	38,881	N/A	N/A
1,487	SOL 전고체배터리&실리콘음극재	12,590	165	+1.33%	0	371	2,950	0.42	326,229	N/A	N/A
1,488	TIGER 글로벌AI사이버보안	14,795	35	+0.24%	0	367	2,480	0.03	39,668	N/A	N/A
1,489	KIWOOM 미국달러선물	16,360	15	+0.09%	0	366	2,240	0.00	1,276	N/A	N/A
1,490	1Q 미국나스닥100	11,785	205	+1.77%	0	365	3,100	0.01	57,106	N/A	N/A
1,491	한투 블룸버그레버리지WTI원유선물 ETN B	18,210	190	-1.03%	0	364	2,000	0.00	17,738	N/A	N/A
1,492	TIGER 유로스탁스50(합성 H)	20,225	150	-0.74%	0	364	1,800	0.08	10,280	N/A	N/A
1,493	RISE 컨택트대표	7,265	130	+1.82%	0	362	4,980	0.00	15,178	N/A	N/A
1,494	WON 미국빌리어네어	15,050	220	+1.48%	0	361	2,400	0.05	21,654	N/A	N/A
1,495	온타이드	528	9	+1.73%	500	361	68,376	2.20	103,735	-25.14	-3.35
1,496	WON 미국우주항공방산	23,195	30	-0.13%	0	360	1,550	0.01	25,369	N/A	N/A
1,497	한투 레버리지 코스닥150선물 ETN	35,840	1,725	+5.06%	0	358	1,000	0.00	1,277	N/A	N/A
1,498	하나 레버리지 코스닥150 선물 ETN	35,810	1,760	+5.17%	0	358	1,000	0.00	2,333	N/A	N/A
1,499	KODEX 인도타타그룹	8,725	40	+0.46%	0	358	4,100	0.01	22,313	N/A	N/A
1,500	메리츠 3X 레버리지 미국채10년 ETN	59,595	1,120	-1.84%	0	358	600	0.00	31,805	N/A	N/A
1,501	KODEX 미국달러선물레버리지	16,505	70	-0.42%	0	356	2,160	5.56	58,550	N/A	N/A
1,502	RISE 글로벌리얼티인컴	10,480	55	+0.53%	0	356	3,400	0.03	23,111	N/A	N/A
1,503	RISE 미국AI테크액티브	13,425	115	+0.86%	0	356	2,650	0.00	10,240	N/A	N/A
1,504	삼성 iSelect 레버리지 조선 TOP10 TR ETN	35,505	1,350	+3.95%	0	355	1,000	0.00	53,546	N/A	N/A
1,505	RISE 코리아금융고배당	14,480	645	+4.66%	0	355	2,450	2.50	113,723	N/A	N/A
1,506	HANARO 코리아밸류업	15,405	345	+2.29%	0	354	2,300	0.00	894	N/A	N/A
1,507	삼성 레버리지 코스닥150 선물 ETN	35,380	1,740	+5.17%	0	354	1,000	0.00	3,412	N/A	N/A
1,508	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,500	50	+0.67%	0	352	4,700	0.00	20,284	N/A	N/A
1,509	한투 블룸버그인버스2XWTI원유선물 ETN B	17,620	140	+0.80%	0	352	2,000	0.00	28,806	N/A	N/A
1,510	한창제지	590	0	0.00%	500	352	59,667	0.60	36,616	-10.73	2.85
1,511	체시스	1,100	2	+0.18%	500	352	32,000	4.09	130,944	5.85	16.90
1,512	대원화성	853	5	-0.58%	500	352	41,249	0.52	107,109	-4.85	-25.62
1,513	RISE 200선물레버리지	34,950	1,250	+3.71%	0	350	1,000	0.04	12,991	N/A	N/A
1,514	KODEX 일본부동산리츠(H)	12,480	85	+0.69%	0	349	2,800	0.04	91,982	N/A	N/A
1,515	SOL KIS단기통안채	111,420	10	+0.01%	0	349	313	0.00	176	N/A	N/A
1,516	미래에셋 천연가스 선물 ETN B	8,700	510	+6.23%	0	348	4,000	0.00	44,407	N/A	N/A
1,517	핸즈코퍼레이션	1,583	4	+0.25%	500	346	21,876	1.29	12,855	-0.49	-53.93
1,518	KoAct 배당성장액티브	12,790	290	+2.32%	0	345	2,700	0.26	28,114	N/A	N/A
1,519	KODEX 차이나2차전지MSCI(합성)	9,850	80	+0.82%	0	345	3,500	0.02	39,802	N/A	N/A
1,520	남성	949	9	-0.94%	500	344	36,212	1.30	30,152	11.03	4.11
1,521	미래에셋 레버리지 은 선물 ETN B	34,365	4,310	-11.14%	0	344	1,000	0.00	53,828	N/A	N/A
1,522	이화산업	12,270	20	+0.16%	5,000	344	2,800	0.21	2,174	-35.36	-0.46
1,523	KODEX 200롱코스닥150숏선물	11,840	75	-0.63%	0	343	2,900	0.01	5,253	N/A	N/A
1,524	한국전자홀딩스	733	1	-0.14%	500	343	46,803	2.23	65,770	9.52	3.50
1,525	KODEX 미국부동산리츠(H)	11,980	165	+1.40%	0	341	2,850	0.06	22,509	N/A	N/A
1,526	한투 레버리지 천연가스 선물 ETN B	3,410	390	+12.91%	0	341	10,000	0.00	500,891	N/A	N/A
1,527	세우글로벌	1,181	26	+2.25%	500	339	28,705	1.13	180,783	12.05	6.90
1,528	두산퓨얼셀2우B	11,330	20	-0.18%	100	338	2,986	0.77	3,822	-41.05	N/A
1,529	PLUS 미국나스닥테크	42,280	700	+1.68%	0	338	800	0.00	2,727	N/A	N/A
1,530	삼성 인버스 2X 나스닥 100 TR ETN	6,755	270	-3.84%	0	338	5,000	0.06	126,215	N/A	N/A
1,531	한투 레버리지 베트남 VN30 선물 ETN(H)	33,725	1,600	-4.53%	0	337	1,000	0.00	927	N/A	N/A
1,532	KODEX IT	25,905	415	+1.63%	0	337	1,300	0.14	47,169	N/A	N/A
1,533	에넥스	561	0	0.00%	500	337	59,992	2.07	121,336	13.05	9.50
1,534	동일제강	1,653	63	+3.96%	500	336	20,300	0.38	230,321	78.71	-0.32
1,535	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.19	-137.36
1,536	TIGER 인도니프티50레버리지(합성)	43,985	1,015	+2.36%	0	334	760	0.00	21,022	N/A	N/A
1,537	비비안	739	1	-0.14%	500	334	45,196	3.03	105,257	33.59	-1.19
1,538	대한방직	6,300	50	+0.80%	1,000	334	5,300	1.02	21,873	787.50	0.85
1,539	삼성 코스닥 150 TR ETN	11,130	270	+2.49%	0	334	3,000	0.00	43,921	N/A	N/A
1,540	PLUS 미국장기우량회사채	99,045	850	-0.85%	0	334	337	0.00	1,810	N/A	N/A
1,541	TIGER 게임TOP10	5,345	55	+1.04%	0	331	6,200	0.17	186,038	N/A	N/A
1,542	KIWOOM 국고채10년레버리지	114,200	185	-0.16%	0	331	290	0.00	507	N/A	N/A
1,543	KoAct 글로벌양자컴퓨팅액티브	22,830	1,060	+4.87%	0	331	1,450	0.00	115,504	N/A	N/A
1,544	TIGER 200 건설	4,340	10	-0.23%	0	331	7,620	1.32	355,417	N/A	N/A
1,545	한성기업	5,320	10	-0.19%	5,000	330	6,210	4.04	17,383	22.45	4.25
1,546	KODEX 일본TOPIX100	26,215	605	+2.36%	0	330	1,260	0.04	6,704	N/A	N/A
1,547	한세엠케이	733	4	-0.54%	500	328	44,807	0.58	56,339	-0.45	-58.73
1,548	세기상사	5,500	130	-2.31%	500	328	5,970	0.80	5,597	-11.25	-10.99
1,549	KODEX 건설	3,905	5	-0.13%	0	328	8,400	1.31	418,644	N/A	N/A
1,550	ACE 미국10년국채액티브	10,575	45	-0.42%	0	328	3,100	1.21	200,822	N/A	N/A
1,551	미래에셋 레버리지 미국 방위산업 TOP3 ETN	32,775	10	+0.03%	0	328	1,000	0.00	165	N/A	N/A
1,552	SOL 미국배당다우존스2호	10,235	80	+0.79%	0	328	3,200	0.02	25,369	N/A	N/A
1,553	HANARO 32-10 국고채액티브	58,030	20	-0.03%	0	327	564	0.06	155	N/A	N/A
1,554	RISE 미국30년국채액티브	10,070	130	-1.27%	0	327	3,250	0.16	100,439	N/A	N/A
1,555	SOL 미국AI반도체칩메이커	14,540	170	+1.18%	0	327	2,250	0.01	30,255	N/A	N/A
1,556	원림	14,140	100	-0.70%	5,000	325	2,298	1.24	393	13.81	3.31
1,557	N2 코스피 200 TR ETN	16,240	285	+1.79%	0	325	2,000	0.00	401	N/A	N/A
1,558	메타랩스	1,304	10	-0.76%	2,500	325	24,905	0.00	45,740	-8.69	0.26
1,559	메리츠 KAP 통안채 6개월 ETN	54,010	5	+0.01%	0	324	600	0.00	6,355	N/A	N/A
1,560	SUN&L	2,565	0	0.00%	1,000	323	12,608	0.77	635	-2.19	-6.85
1,561	키움 INDXX 미국테크탑10 ETN	32,300	585	+1.84%	0	323	1,000	0.00	7	N/A	N/A
1,562	KODEX 구리선물(H)	8,075	110	+1.38%	0	323	4,000	0.21	194,490	N/A	N/A
1,563	경인전자	20,450	100	-0.49%	5,000	321	1,571	9.10	1,851	17.27	3.48
1,564	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,805	75	+0.59%	0	320	2,500	0.00	33,695	N/A	N/A
1,565	신한 레버리지 미국달러 선물 ETN	15,985	15	-0.09%	0	320	2,000	0.00	794	N/A	N/A
1,566	KODEX 보험	12,285	150	+1.24%	0	319	2,600	0.18	81,749	N/A	N/A
1,567	세방우	8,620	50	+0.58%	500	318	3,689	18.39	2,917	3.18	N/A
1,568	삼성 코리아 밸류업 TR ETN	15,855	395	+2.55%	0	317	2,000	0.00	20	N/A	N/A
1,569	TIGER 코리아배당다우존스위클리커버드콜	9,850	180	+1.86%	0	315	3,200	2.18	301,239	N/A	N/A
1,570	마이티 다이나믹퀀트액티브	18,710	350	+1.91%	0	314	1,680	0.00	1,639	N/A	N/A
1,571	KODEX 3대농산물선물(H)	7,760	55	+0.71%	0	314	4,050	0.00	38,064	N/A	N/A
1,572	미래에셋 인버스 2X 옥수수 선물 ETN	31,280	130	+0.42%	0	313	1,000	0.00	1	N/A	N/A
1,573	주연테크	485	22	-4.34%	200	313	64,482	1.74	328,574	-11.28	-7.07
1,574	KODEX 탄소효율그린뉴딜	12,985	250	+1.96%	0	312	2,400	0.00	2,114	N/A	N/A
1,575	삼성 레버리지 일본니케이225선물 ETN(H)	31,150	2,015	+6.92%	0	312	1,000	0.00	30,486	N/A	N/A
1,576	UNICORN SK하이닉스밸류체인액티브	18,870	695	+3.82%	0	311	1,650	0.31	238,603	N/A	N/A
1,577	TIGER 코스닥150바이오테크	16,005	565	+3.66%	0	310	1,940	0.26	207,899	N/A	N/A
1,578	TIGER 모멘텀	50,000	1,815	+3.77%	0	310	620	0.39	17,564	N/A	N/A
1,579	KB 레버리지 KOSPI 200 선물 ETN	61,900	2,005	+3.35%	0	310	500	0.00	439	N/A	N/A
1,580	솔루스첨단소재1우	1,822	8	-0.44%	100	308	16,909	7.48	38,457	-3.07	N/A
1,581	PLUS 코스피50	37,955	705	+1.89%	0	307	810	0.12	8,975	N/A	N/A
1,582	TIGER AI코리아그로스액티브	19,175	260	+1.37%	0	307	1,600	0.15	10,693	N/A	N/A
1,583	PLUS 미국단기회사채(AAA~A)	129,970	230	-0.18%	0	307	236	0.03	604	N/A	N/A
1,584	TIMEFOLIO 코리아밸류업액티브	14,555	465	+3.30%	0	306	2,100	0.21	71,340	N/A	N/A
1,585	TIGER 200 금융	12,375	425	+3.56%	0	304	2,460	0.25	90,699	N/A	N/A
1,586	메리츠 KAP 레버리지 일본 엔화 ETN	20,130	230	-1.13%	0	302	1,500	0.00	10,382	N/A	N/A
1,587	다이나믹디자인	830	13	+1.59%	500	301	36,312	0.00	124,693	-1.76	-12.87
1,588	KIWOOM 미국S&P500(H)	16,630	265	+1.62%	0	299	1,800	0.09	49,696	N/A	N/A
1,589	KIWOOM 국고채3년	110,870	20	-0.02%	0	299	270	0.09	63	N/A	N/A
1,590	KODEX KRX300	24,865	495	+2.03%	0	298	1,200	0.07	44,252	N/A	N/A
1,591	KODEX 미국테크TOP3플러스	15,675	320	+2.08%	0	298	1,900	0.02	12,868	N/A	N/A
1,592	KODEX 차이나AI테크액티브	15,660	285	+1.85%	0	298	1,900	0.00	222,812	N/A	N/A
1,593	KIWOOM 글로벌AI반도체	21,250	395	+1.89%	0	298	1,400	0.00	8,473	N/A	N/A
1,594	동원수산	6,380	80	+1.27%	5,000	297	4,654	5.06	16,524	5.23	11.17
1,595	호텔신라우	39,400	500	+1.29%	5,000	296	752	3.78	1,051	-16.69	N/A
1,596	ACE 미국하이일드액티브(H)	9,870	10	+0.10%	0	296	3,000	0.03	36,180	N/A	N/A
1,597	PLUS 글로벌휴머노이드로봇액티브	15,975	490	+3.16%	0	296	1,850	0.04	133,937	N/A	N/A
1,598	WISCOM	1,913	19	-0.98%	500	293	15,326	1.56	7,551	-1.38	-24.12
1,599	미래에셋 미국 제약 TOP3 ETN	9,765	35	-0.36%	0	293	3,000	0.00	404	N/A	N/A
1,600	ACE 일본TOPIX레버리지(H)	58,495	2,480	+4.43%	0	292	500	0.00	2,299	N/A	N/A
1,601	KODEX 유럽탄소배출권선물ICE(H)	11,260	0	0.00%	0	292	2,590	0.07	8,898	N/A	N/A
1,602	PLUS 미국S&P500성장주	12,675	235	+1.89%	0	292	2,300	0.04	28,001	N/A	N/A
1,603	KB 일본 컨슈머 TOP 10 ETN	14,500	230	+1.61%	0	290	2,000	0.00	9	N/A	N/A
1,604	ACE 구글밸류체인액티브	14,125	120	+0.86%	0	290	2,050	0.04	139,999	N/A	N/A
1,605	RISE 글로벌테크놀로지(합성 H)	38,555	565	+1.49%	0	289	750	0.00	164	N/A	N/A
1,606	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	28,880	270	-0.93%	0	289	1,000	0.00	429	N/A	N/A
1,607	TIGER 미국AI반도체팹리스	15,585	250	+1.63%	0	288	1,850	0.05	19,645	N/A	N/A
1,608	KODEX KRX300레버리지	28,805	850	+3.04%	0	288	1,000	0.08	7,363	N/A	N/A
1,609	한투 레버리지 나스닥100 ETN B	14,175	505	+3.69%	0	284	2,000	0.00	6,361	N/A	N/A
1,610	TIGER 글로벌클라우드컴퓨팅INDXX	11,795	195	+1.68%	0	283	2,400	0.10	3,549	N/A	N/A
1,611	DAISHIN343 AI반도체&인프라액티브	13,450	355	+2.71%	0	282	2,100	0.01	12,836	N/A	N/A
1,612	RISE 내수주플러스	10,125	115	+1.15%	0	281	2,780	0.07	25,499	N/A	N/A
1,613	메리츠 레버리지 미국채30년 스트립 ETN(H)	46,865	1,605	-3.31%	0	281	600	0.00	965	N/A	N/A
1,614	KODEX 33-06 국고채액티브	11,275	0	0.00%	0	281	2,490	0.06	7,762	N/A	N/A
1,615	TBH글로벌	1,344	34	+2.60%	500	280	20,857	2.22	32,414	-61.09	-1.16
1,616	메리츠 레버리지 국채30년 ETN	7,000	40	+0.57%	0	280	4,000	0.00	197	N/A	N/A
1,617	KIWOOM 미국고배당&AI테크	9,805	130	+1.34%	0	279	2,850	0.00	298,289	N/A	N/A
1,618	SOL 코스닥150	14,385	365	+2.60%	0	279	1,940	0.00	783	N/A	N/A
1,619	KODEX 에너지화학	12,835	135	+1.06%	0	279	2,170	0.25	122,757	N/A	N/A
1,620	TIGER 차이나AI소프트웨어	12,370	170	+1.39%	0	278	2,250	1.01	104,014	N/A	N/A
1,621	ACE 미국달러단기채권액티브	11,975	15	-0.13%	0	275	2,300	0.08	124,986	N/A	N/A
1,622	한투 금 선물 ETN	27,410	875	-3.09%	0	274	1,000	0.00	11,669	N/A	N/A
1,623	HK 200	54,315	1,045	+1.96%	0	272	500	0.00	11	N/A	N/A
1,624	TIGER 유로스탁스배당30	16,965	200	+1.19%	0	271	1,600	0.08	16,880	N/A	N/A
1,625	미래에셋 코스피200 선물 ETN	13,540	235	+1.77%	0	271	2,000	0.00	6,267	N/A	N/A
1,626	미래에셋 S&P500 VIX S/T 선물 ETN(H)	13,495	1,810	-11.83%	0	270	2,000	0.00	7,714	N/A	N/A
1,627	RISE 게임테마	8,040	70	+0.88%	0	269	3,350	0.13	50,357	N/A	N/A
1,628	KIWOOM 한국고배당&미국AI테크	10,735	290	+2.78%	0	268	2,500	0.00	266,036	N/A	N/A
1,629	TIGER 미국달러선물인버스2X	5,260	20	+0.38%	0	268	5,100	0.00	3,032	N/A	N/A
1,630	미래에셋 2X 미국 자율주행대표기업 ETN	26,790	1,390	+5.47%	0	268	1,000	0.00	422	N/A	N/A
1,631	KoAct 미국나스닥채권혼합50액티브	10,290	75	+0.73%	0	268	2,600	0.00	345,781	N/A	N/A
1,632	KODEX 미국S&P500액티브	13,335	195	+1.48%	0	267	2,000	0.02	55,559	N/A	N/A
1,633	KODEX 철강	12,230	0	0.00%	0	265	2,170	0.28	54,154	N/A	N/A
1,634	한창	1,254	0	0.00%	500	265	21,106	14.76	0	0.46	946.65
1,635	KODEX 인도Nifty50레버리지(합성)	17,605	55	+0.31%	0	264	1,500	0.09	12,128	N/A	N/A
1,636	KODEX 테슬라밸류체인FactSet	19,550	420	+2.20%	0	264	1,350	0.07	15,709	N/A	N/A
1,637	KODEX 글로벌로봇(합성)	21,880	0	0.00%	0	264	1,205	0.00	11,442	N/A	N/A
1,638	KB 레버리지 2차전지 TOP 10 TR ETN	26,285	355	+1.37%	0	263	1,000	0.00	11,269	N/A	N/A
1,639	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	26,250	460	+1.78%	0	262	1,000	0.00	38,492	N/A	N/A
1,640	PLUS KOFR금리	108,630	10	+0.01%	0	262	241	0.33	1,598	N/A	N/A
1,641	ACE ESG액티브	11,885	180	+1.54%	0	261	2,200	0.00	1,280	N/A	N/A
1,642	KODEX 미국금융테크액티브	12,160	215	+1.80%	0	261	2,150	0.04	25,846	N/A	N/A
1,643	성문전자	1,161	3	+0.26%	500	261	22,461	1.01	1,991,300	14.16	7.00
1,644	KODEX iShares미국투자등급회사채액티브	11,775	80	-0.67%	0	260	2,210	0.05	48,091	N/A	N/A
1,645	메리츠 미국채10년 ETN(H)	8,660	50	-0.57%	0	260	3,000	0.00	85	N/A	N/A
1,646	동성제약	973	0	0.00%	1,000	259	26,620	2.26	0	-0.98	-15.27
1,647	KB 인도 디지털 Select 5 ETN	12,935	40	-0.31%	0	259	2,000	0.00	16	N/A	N/A
1,648	KODEX 미국S&P500에너지(합성)	14,230	190	+1.35%	0	258	1,816	0.06	15,338	N/A	N/A
1,649	이스타코	603	2	+0.33%	500	258	42,852	2.97	119,291	-11.38	-12.39
1,650	하나 인버스 2X 옥수수 선물 ETN(H)	25,820	0	0.00%	0	258	1,000	0.00	0	N/A	N/A

HOME

Blog

2025년 10월 20일 코스피 시가총액 순위 종목정보

프로월드컵 아동용 코나 EVA 실내화

바로구매

2025년 10월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 10월 20일 코스피 시가총액 순위 종목정보

프로월드컵 아동용 코나 EVA 실내화

바로구매

2025년 10월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 10월 21일 코스닥 시가총액 순위 종목정보

2025년 10월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment