2025년 10월 13일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	444,000	17,000	-3.69%	500	237,566	53,506	13.35	316,880	251.70	29.52
2	에코프로비엠	117,800	5,500	+4.90%	500	115,210	97,801	11.87	658,396	-148.74	-6.26
3	레인보우로보틱스	344,000	14,500	+4.40%	500	66,736	19,400	5.91	469,504	4,467.53	1.62
4	에코프로	48,600	2,050	+4.40%	100	65,987	135,776	18.97	817,657	-41.40	-12.57
5	펩트론	281,500	13,000	-4.41%	500	65,638	23,317	6.77	138,051	-369.91	-23.46
6	파마리서치	559,000	17,000	+3.14%	500	58,078	10,390	20.79	86,113	49.96	18.93
7	리가켐바이오	151,400	800	+0.53%	500	55,428	36,610	11.13	325,505	3,154.17	2.04
8	HLB	39,350	2,350	+6.35%	500	51,727	131,454	20.62	965,177	-36.13	-16.33
9	에이비엘바이오	91,500	2,400	-2.56%	500	50,440	55,125	12.11	417,226	-240.16	-46.01
10	삼천당제약	203,000	6,000	-2.87%	500	47,619	23,457	3.22	100,794	-315.71	-4.49
11	리노공업	56,300	2,600	+4.84%	100	42,907	76,212	34.16	982,436	32.19	19.21
12	코오롱티슈진	44,600	400	-0.89%	0	37,023	83,011	4.85	241,813	-40.84	-25.91
13	케어젠	62,100	900	-1.43%	100	33,357	53,715	3.54	172,761	111.29	14.35
14	휴젤	268,000	7,000	-2.55%	500	32,975	12,304	54.91	114,750	23.11	17.51
15	이오테크닉스	259,500	2,500	+0.97%	500	31,969	12,320	22.36	153,046	83.57	7.43
16	클래시스	48,050	750	-1.54%	100	31,475	65,506	69.50	164,012	30.84	26.54
17	HPSP	36,850	300	+0.82%	500	30,769	83,499	21.67	995,759	35.50	31.09
18	에스엠	129,700	3,400	+2.69%	500	29,694	22,895	29.86	164,657	10.89	2.64
19	보로노이	160,500	7,300	-4.35%	500	29,518	18,391	4.85	90,625	-68.50	-96.66
20	실리콘투	46,150	150	-0.32%	500	28,231	61,172	6.69	413,020	21.09	60.90
21	원익IPS	57,100	100	+0.18%	500	28,027	49,084	27.63	856,867	47.39	2.37
22	JYP Ent.	77,000	1,900	+2.53%	500	27,360	35,532	18.50	378,349	16.06	22.41
23	로보티즈	192,100	800	+0.42%	500	25,397	13,221	7.90	1,653,773	2,088.04	-3.31
24	동진쎄미켐	45,650	1,200	-2.56%	500	23,471	51,414	12.70	625,689	20.14	17.17
25	셀트리온제약	53,000	800	-1.49%	500	23,150	43,679	3.55	85,992	70.39	5.68
26	펄어비스	35,950	550	+1.55%	100	23,097	64,248	6.56	167,261	142.66	7.88
27	테크윙	61,700	100	-0.16%	500	23,047	37,354	9.53	696,713	265.95	-10.25
28	솔브레인	291,500	3,000	+1.04%	500	22,675	7,779	26.87	42,858	31.95	12.47
29	메지온	72,000	3,300	+4.80%	500	21,683	30,115	22.85	200,921	-93.51	-36.23
30	티씨케이	183,700	2,900	-1.55%	500	21,447	11,675	61.85	70,782	29.43	14.78
31	디앤디파마텍	186,400	13,100	-6.57%	500	20,236	10,856	1.08	403,870	-53.30	-49.03
32	와이지엔터테인먼트	105,500	5,900	+5.92%	500	19,719	18,691	17.60	273,265	59.24	3.90
33	에스티팜	94,300	4,000	+4.43%	500	19,518	20,697	5.38	228,164	55.73	7.82
34	젬백스	45,750	600	-1.29%	500	19,394	42,390	4.81	208,563	-28.26	-127.30
35	올릭스	92,300	4,000	-4.15%	500	18,566	20,115	6.67	608,491	-37.34	-120.11
36	하나마이크론	27,750	3,400	+13.96%	500	18,390	66,272	12.93	3,945,110	338.41	-6.99
37	파크시스템스	259,500	7,000	-2.63%	500	18,153	6,995	29.66	28,960	39.68	25.83
38	유진테크	78,500	1,100	-1.38%	500	17,989	22,916	32.86	187,228	28.33	16.85
39	비에이치아이	57,200	3,200	+5.93%	500	17,700	30,944	15.54	6,256,678	34.92	20.64
40	원익홀딩스	22,700	3,630	+19.04%	500	17,533	77,238	9.22	18,486,426	-41.65	-7.41
41	심텍	51,500	1,600	-3.01%	500	17,285	33,564	12.55	948,617	-30.71	-6.63
42	ISC	81,200	500	+0.62%	500	17,212	21,197	17.57	186,652	41.73	10.98
43	하이젠알앤엠	54,900	7,700	+16.31%	500	16,958	30,888	0.87	1,837,486	-305.00	-1.92
44	오스코텍	44,200	1,100	-2.43%	500	16,909	38,255	10.38	135,984	398.20	0.77
45	엔켐	71,800	3,600	+5.28%	500	15,629	21,767	3.98	175,822	-6.86	-156.31
46	신성델타테크	56,800	200	+0.35%	500	15,611	27,484	4.05	79,034	238.66	-0.48
47	주성엔지니어링	32,250	300	-0.92%	500	15,244	47,268	17.59	661,158	16.88	19.76
48	CJ ENM	68,400	2,700	-3.80%	5,000	15,000	21,929	19.09	71,297	-3.37	-16.69
49	제이앤티씨	24,450	1,100	-4.31%	500	14,144	57,848	2.31	389,052	-13.06	-9.65
50	큐리옥스바이오시스템즈	80,400	2,900	-3.48%	500	13,590	16,903	12.91	226,705	-53.46	-15.94
51	스튜디오드래곤	43,550	300	-0.68%	500	13,090	30,058	10.58	67,891	345.63	4.63
52	LS마린솔루션	24,900	350	-1.39%	1,000	13,007	52,239	2.34	392,731	83.00	N/A
53	네이처셀	20,100	450	-2.19%	500	12,951	64,435	8.73	747,263	-609.09	1.95
54	HK이노엔	45,600	250	+0.55%	500	12,918	28,330	10.07	92,004	20.46	5.02
55	씨젠	24,600	350	-1.40%	500	12,848	52,226	16.15	166,119	-94.98	-2.03
56	에스앤에스텍	59,800	6,600	+12.41%	500	12,828	21,451	10.85	566,662	34.73	13.07
57	카카오게임즈	15,310	210	-1.35%	100	12,687	82,866	10.14	142,701	-8.48	-7.96
58	와이씨	15,190	80	-0.52%	100	12,463	82,045	1.68	971,496	490.00	3.48
59	서진시스템	21,900	300	-1.35%	500	12,318	56,248	8.23	159,221	-25.92	12.32
60	엘앤씨바이오	49,900	1,700	-3.29%	500	12,285	24,619	7.46	264,818	9.20	65.41
61	코미코	116,700	6,300	+5.71%	500	12,208	10,461	19.59	170,007	20.60	23.36
62	지아이이노베이션	19,010	750	-3.80%	500	12,104	63,674	6.28	472,981	-18.58	-116.69
63	루닛	40,350	950	+2.41%	500	11,784	29,205	8.76	168,081	-9.89	-41.21
64	파두	23,750	1,300	+5.79%	100	11,745	49,452	8.54	1,261,458	-14.49	-64.47
65	피에스케이홀딩스	53,800	1,300	+2.48%	500	11,601	21,562	4.67	243,610	12.25	24.80
66	덕산네오룩스	46,500	2,150	-4.42%	200	11,546	24,831	6.45	228,399	25.86	12.17
67	고영	16,640	560	+3.48%	100	11,424	68,655	17.98	2,710,332	234.37	6.68
68	대주전자재료	66,500	1,600	+2.47%	500	10,295	15,481	15.21	80,722	28.86	19.30
69	지투지바이오	189,700	6,100	-3.12%	500	10,179	5,366	1.72	263,953	-7.04	105.50
70	브이티	28,350	800	-2.74%	500	10,149	35,798	8.94	384,092	9.28	56.07
71	디어유	42,700	1,000	+2.40%	500	10,136	23,738	7.10	122,030	141.39	N/A
72	피에스케이	34,950	900	-2.51%	500	10,124	28,967	23.24	450,905	13.08	18.31
73	현대무벡스	8,750	360	-3.95%	100	9,745	111,376	2.74	2,896,643	39.77	16.17
74	클로봇	39,350	2,800	+7.66%	500	9,745	24,765	7.91	16,655,164	-125.72	-15.71
75	카페24	39,850	800	-1.97%	500	9,665	24,253	19.95	99,709	27.18	13.40
76	필옵틱스	40,700	800	+2.01%	500	9,525	23,403	0.57	494,039	-171.01	3.51
77	두산테스나	49,200	3,350	+7.31%	500	9,509	19,327	4.14	498,960	-87.54	N/A
78	솔브레인홀딩스	44,000	300	+0.69%	500	9,224	20,964	3.84	47,391	47.77	4.62
79	동성화인텍	30,350	700	+2.36%	500	9,102	29,989	22.04	232,824	19.18	21.07
80	테스	45,600	1,550	-3.29%	500	9,014	19,768	16.20	312,589	15.65	13.55
81	위메이드	26,450	150	-0.56%	500	8,979	33,948	6.93	61,752	4.75	55.57
82	삼현	27,850	650	+2.39%	500	8,831	31,708	2.87	4,696,471	96.03	N/A
83	성광벤드	33,250	400	-1.19%	500	8,830	26,557	25.36	283,755	34.24	8.01
84	우리기술투자	10,420	370	-3.43%	500	8,753	84,000	4.66	1,662,311	4.06	24.89
85	레이크머티리얼즈	13,310	470	+3.66%	100	8,749	65,731	6.72	416,756	57.62	17.38
86	넥슨게임즈	13,280	130	-0.97%	500	8,746	65,860	4.28	114,345	45.79	10.93
87	유일로보틱스	76,000	1,100	+1.47%	500	8,727	11,483	15.09	166,965	-49.61	-13.94
88	이엔에프테크놀로지	60,900	500	-0.81%	500	8,701	14,288	13.09	180,336	19.22	8.21
89	메디톡스	119,200	600	+0.51%	500	8,700	7,298	8.38	31,385	48.06	3.62
90	아난티	9,130	120	-1.30%	100	8,580	93,971	4.78	670,158	-23.11	-4.56
91	에스에프에이	23,850	0	0.00%	500	8,564	35,909	9.89	73,637	-8.77	-7.49
92	차바이오텍	11,170	60	-0.53%	500	8,537	76,426	8.64	166,518	-9.56	-2.85
93	현대힘스	24,000	400	-1.64%	500	8,515	35,480	12.67	627,049	44.78	8.07
94	SOOP	73,600	600	-0.81%	500	8,460	11,495	32.26	40,197	8.64	30.21
95	씨어스테크놀로지	66,400	1,600	-2.35%	500	8,410	12,666	7.43	100,224	-368.89	-60.13
96	피엔티	35,350	900	+2.61%	500	8,393	23,743	5.75	146,974	8.67	26.52
97	하나머티리얼즈	42,250	900	-2.09%	500	8,356	19,778	17.51	177,071	25.90	8.43
98	동국제약	18,600	90	+0.49%	500	8,348	44,884	13.55	113,110	13.98	10.66
99	원텍	9,100	60	+0.66%	100	8,187	89,969	8.55	526,526	20.40	25.76
100	하림지주	7,130	90	-1.25%	100	7,986	112,006	10.78	251,671	3.49	0.90
101	태성	26,000	450	+1.76%	100	7,930	30,501	2.11	179,242	2,888.89	16.61
102	제주반도체	23,000	200	+0.88%	500	7,922	34,443	4.86	2,483,609	66.86	11.44
103	SFA반도체	4,625	40	+0.87%	500	7,606	164,460	3.82	1,731,557	-71.15	4.51
104	에프에스티	34,550	1,450	+4.38%	500	7,586	21,956	5.73	408,718	134.96	0.60
105	쎄트렉아이	69,200	700	+1.02%	500	7,578	10,951	8.46	95,361	68.31	3.49
106	태광	28,550	100	-0.35%	500	7,566	26,500	17.38	370,114	17.38	8.20
107	RFHIC	28,500	300	-1.04%	500	7,553	26,503	17.20	102,443	63.76	8.60
108	비올	12,910	430	+3.45%	100	7,542	58,419	0.38	98,184	26.03	44.73
109	에이프릴바이오	32,850	1,500	-4.37%	1,000	7,490	22,800	3.41	908,254	763.95	26.90
110	오름테라퓨틱	35,200	150	+0.43%	100	7,448	21,159	1.82	134,924	-77.53	-17.50
111	삼양컴텍	17,490	610	-3.37%	500	7,208	41,210	3.24	387,556	33.96	38.14
112	우리기술	4,320	75	-1.71%	500	7,183	166,272	6.61	13,755,967	45.00	-3.33
113	NHN KCP	17,850	550	-2.99%	500	7,169	40,161	3.47	1,043,139	17.76	18.71
114	코나아이	49,000	2,100	+4.48%	500	7,136	14,563	2.09	144,384	18.59	16.19
115	코스메카코리아	66,200	1,600	-2.36%	500	7,070	10,680	15.00	56,697	18.99	22.07
116	펌텍코리아	56,900	100	-0.18%	500	7,056	12,400	14.37	70,825	17.13	12.99
117	원익QnC	26,350	650	-2.41%	500	6,927	26,288	4.04	419,696	21.56	11.67
118	제이에스링크	23,250	1,200	+5.44%	500	6,899	29,674	1.83	872,749	-36.67	-42.11
119	에스피지	30,650	150	+0.49%	500	6,797	22,177	4.68	766,670	56.76	5.54
120	큐리언트	19,500	450	-2.26%	500	6,789	34,815	2.98	507,113	-28.97	-45.23
121	인카금융서비스	13,170	870	+7.07%	100	6,767	51,380	4.82	397,525	9.99	50.62
122	안랩	60,100	400	-0.66%	500	6,687	11,127	31.62	22,071	14.84	10.40
123	태웅	33,150	50	-0.15%	500	6,632	20,007	6.86	179,083	46.43	4.42
124	비츠로셀	28,950	550	-1.86%	500	6,622	22,872	29.46	192,274	13.28	19.92
125	포스코엠텍	15,830	2,290	+16.91%	500	6,592	41,643	4.63	7,995,437	-90.98	0.50
126	가온칩스	56,300	3,000	+5.63%	500	6,531	11,600	1.18	273,076	-197.54	11.46
127	LS머트리얼즈	9,520	100	+1.06%	500	6,441	67,653	5.56	291,988	366.15	3.11
128	다우데이타	16,690	530	-3.08%	500	6,392	38,300	12.70	67,508	3.89	12.96
129	다날	9,230	880	-8.70%	500	6,364	68,949	6.84	6,472,629	-78.89	2.46
130	티엘비	64,400	1,100	+1.74%	500	6,332	9,833	15.78	901,404	82.25	3.25
131	프로티나	57,500	1,700	+3.05%	100	6,251	10,872	3.82	805,978	-63.05	31.22
132	시노펙스	7,110	10	-0.14%	500	6,237	87,728	1.60	320,437	27.45	18.58
133	토모큐브	46,600	4,800	-9.34%	500	6,176	13,254	5.56	549,201	-61.89	-27.82
134	한글과컴퓨터	25,350	550	-2.12%	500	6,130	24,180	6.69	154,436	47.56	4.06
135	SAMG엔터	63,100	3,500	+5.87%	500	6,090	9,651	13.26	221,046	19.42	-52.24
136	티에스이	54,200	1,400	-2.52%	500	5,995	11,061	7.44	105,456	14.16	13.36
137	인투셀	40,300	1,200	-2.89%	500	5,984	14,848	5.06	338,592	-45.59	-95.55
138	툴젠	68,600	100	-0.15%	500	5,957	8,684	0.41	84,542	67.12	14.08
139	서부T&D	9,020	150	-1.64%	500	5,902	65,427	14.52	435,650	17.97	3.70
140	큐로셀	39,900	50	-0.13%	500	5,738	14,380	1.09	70,607	-14.35	55.22
141	데브시스터즈	47,000	700	-1.47%	500	5,735	12,203	14.13	28,756	17.45	19.72
142	나노신소재	46,650	800	+1.74%	500	5,697	12,211	9.28	72,341	-89.37	-0.77
143	제룡전기	35,000	800	+2.34%	500	5,622	16,062	9.00	142,515	9.24	49.72
144	넥스틴	53,200	400	+0.76%	500	5,574	10,477	11.02	64,191	22.96	27.00
145	인텔리안테크	51,900	700	-1.33%	500	5,571	10,733	15.77	88,390	-29.32	-1.12
146	휴온스글로벌	43,950	200	-0.45%	500	5,554	12,637	7.45	49,651	34.18	5.05
147	휴메딕스	48,650	1,850	-3.66%	500	5,463	11,230	6.43	204,138	13.84	18.41
148	아이센스	19,730	100	-0.50%	500	5,443	27,587	25.82	94,754	281.86	-0.59
149	아이티센글로벌	23,450	850	+3.76%	500	5,441	23,205	5.62	2,917,030	30.34	5.79
150	위메이드맥스	6,450	60	-0.92%	500	5,405	83,803	9.18	36,984	-15.32	-3.29
151	켐트로닉스	34,000	250	+0.74%	500	5,401	15,884	10.65	892,858	40.19	10.70
152	네오셈	12,310	230	-1.83%	100	5,400	43,869	0.00	1,217,740	33.45	18.96
153	바이넥스	16,260	140	+0.87%	500	5,314	32,684	4.69	315,641	-28.43	-19.34
154	지엔씨에너지	32,300	450	-1.37%	500	5,313	16,449	6.82	462,281	12.94	27.54
155	미코	15,870	400	-2.46%	500	5,303	33,417	11.70	476,768	13.70	20.43
156	아이쓰리시스템	74,600	2,300	-2.99%	500	5,302	7,107	5.28	43,605	30.61	15.31
157	네오위즈	23,950	500	-2.04%	500	5,235	21,857	19.01	47,518	-266.11	0.49
158	엠로	42,100	1,100	-2.55%	500	5,198	12,347	2.13	56,764	51.40	31.88
159	제우스	16,710	360	-2.11%	500	5,183	31,017	6.73	237,319	19.66	12.99
160	씨아이에스	6,690	300	+4.69%	100	5,176	77,372	7.53	596,943	18.69	15.16
161	인화정공	55,900	800	+1.45%	500	5,161	9,233	1.39	19,558	33.35	18.68
162	넥스트바이오메디컬	63,500	4,200	-6.20%	500	5,161	8,127	7.96	98,344	-200.95	14.56
163	현대바이오	5,310	0	0.00%	500	5,100	96,041	4.48	458,122	-23.50	-16.36
164	케이엠더블유	12,480	10	-0.08%	500	5,085	40,745	6.49	69,668	-14.86	-24.24
165	에스티큐브	7,470	290	+4.04%	500	5,078	67,983	3.40	245,472	-21.59	-33.09
166	감성코퍼레이션	5,610	150	-2.60%	500	5,077	90,504	14.44	621,400	17.31	30.74
167	기가비스	39,650	1,200	-2.94%	200	5,026	12,676	2.44	66,549	149.62	1.63
168	브이엠	20,850	900	+4.51%	100	5,024	24,096	11.02	1,099,718	219.47	-2.80
169	이녹스첨단소재	24,400	50	+0.21%	500	4,936	20,228	11.16	123,693	7.07	16.27
170	유티아이	24,950	350	+1.42%	500	4,885	19,579	13.51	80,540	-11.26	-49.58
171	지노믹트리	19,900	250	-1.24%	500	4,851	24,377	1.44	98,720	-53.21	-8.24
172	바이오다인	16,290	560	+3.56%	500	4,849	29,764	4.68	222,668	-1,018.12	0.03
173	에코프로에이치엔	22,950	300	+1.32%	500	4,814	20,975	7.66	50,956	23.25	10.59
174	GST	26,000	450	+1.76%	500	4,792	18,430	13.29	283,561	11.13	18.71
175	국일제지	420	0	0.00%	100	4,735	1,127,406	0.19	852,153	-60.00	-9.98
176	메가스터디교육	43,900	550	+1.27%	100	4,728	10,771	29.77	15,731	9.80	9.97
177	로보스타	48,450	1,600	+3.42%	500	4,724	9,750	2.82	1,731,508	-138.83	2.44
178	티에프이	41,500	1,350	+3.36%	100	4,723	11,381	1.75	185,609	83.84	1.94
179	유바이오로직스	12,890	110	-0.85%	500	4,721	36,624	8.13	111,496	9.87	15.61
180	코미팜	6,410	40	-0.62%	100	4,706	73,412	4.51	104,316	110.52	22.11
181	한텍	41,800	1,650	-3.80%	5,000	4,649	11,121	2.30	180,730	14.07	26.22
182	펨트론	21,800	500	-2.24%	500	4,641	21,288	7.14	162,943	-68.77	-6.32
183	오리엔탈정공	10,100	290	+2.96%	500	4,603	45,574	1.80	3,792,212	17.50	26.45
184	성일하이텍	37,650	2,950	+8.50%	500	4,602	12,223	1.85	101,428	-3.58	-42.96
185	케이아이엔엑스	93,800	2,000	-2.09%	500	4,577	4,880	34.79	7,625	28.58	10.13
186	샘씨엔에스	7,790	330	+4.42%	500	4,548	58,388	2.58	2,178,184	93.86	2.70
187	컴투스	35,700	750	-2.06%	500	4,547	12,738	13.17	45,326	-4.26	-10.37
188	이뮨온시아	6,150	150	-2.38%	500	4,545	73,906	1.55	4,802,386	-77.85	77.02
189	나이벡	40,100	2,350	-5.54%	500	4,534	11,308	2.33	339,990	-175.88	-30.54
190	메디포스트	13,200	280	-2.08%	500	4,517	34,218	3.85	73,670	-5.06	-22.22
191	인벤티지랩	41,850	850	-1.99%	500	4,503	10,759	1.22	170,350	-19.55	-91.93
192	아스테라시스	11,990	60	+0.50%	100	4,497	37,507	2.88	85,690	50.17	40.61
193	동화기업	8,820	100	+1.15%	200	4,459	50,557	50.33	45,486	-33.03	-1.40
194	로킷헬스케어	28,700	1,450	-4.81%	500	4,437	15,460	8.68	1,532,521	-47.13	9.83
195	HLB제약	13,510	470	+3.60%	500	4,431	32,799	1.47	161,788	76.76	1.98
196	쏠리드	7,250	40	-0.55%	500	4,429	61,095	10.74	1,208,269	16.86	15.52
197	성우하이텍	5,500	30	-0.54%	500	4,400	80,000	6.28	121,947	3.26	9.86
198	원익머트리얼즈	34,850	750	-2.11%	500	4,394	12,608	12.18	139,047	14.28	6.84
199	스피어	11,190	750	+7.18%	500	4,390	39,228	0.61	484,016	21.90	-84.53
200	유진로봇	11,630	80	+0.69%	500	4,363	37,512	13.82	1,279,150	-62.19	-8.56
201	선익시스템	45,550	200	+0.44%	500	4,354	9,559	2.91	37,525	11.88	-47.86
202	예스티	20,300	450	+2.27%	500	4,334	21,350	3.53	106,322	36.98	10.51
203	월덱스	26,200	100	+0.38%	500	4,326	16,511	7.92	116,728	15.50	23.78
204	신라젠	3,120	55	+1.79%	500	4,310	138,130	3.06	1,070,858	-17.05	-28.05
205	콜마비앤에이치	14,640	60	-0.41%	500	4,306	29,416	3.27	54,825	30.63	4.54
206	웹젠	12,430	100	-0.80%	500	4,301	34,601	29.37	46,865	14.21	8.81
207	천보	43,000	450	+1.06%	500	4,300	10,000	2.96	42,173	31.02	-8.27
208	하이록코리아	36,400	300	+0.83%	500	4,284	11,768	29.30	77,224	10.79	11.38
209	한국기업평가	93,700	1,100	-1.16%	5,000	4,254	4,541	80.38	1,969	16.03	21.69
210	휴림로봇	3,540	60	+1.72%	500	4,229	119,457	4.23	16,780,494	221.25	-5.59
211	인바디	31,050	550	-1.74%	500	4,186	13,481	38.50	67,873	13.81	12.71
212	미래에셋벤처투자	7,850	320	-3.92%	1,000	4,170	53,125	3.70	194,881	-68.26	2.47
213	큐렉소	10,100	40	+0.40%	500	4,150	41,090	3.42	495,683	-61.59	-9.04
214	갤럭시아머니트리	10,530	400	-3.66%	500	4,131	39,230	0.36	377,485	104.26	0.72
215	퓨쳐켐	18,630	170	-0.90%	500	4,118	22,102	1.73	225,555	-105.25	-15.94
216	한솔아이원스	14,350	150	+1.06%	500	4,103	28,593	7.18	507,959	15.25	18.60
217	케이프	13,250	350	-2.57%	500	4,094	30,902	0.99	853,628	20.02	7.47
218	HLB생명과학	3,335	100	+3.09%	500	4,066	121,917	9.64	400,980	-5.17	1.95
219	엔젤로보틱스	26,650	250	+0.95%	500	4,046	15,183	3.16	278,003	-40.32	-40.84
220	유니테스트	19,040	570	+3.09%	500	4,024	21,134	10.92	626,844	-18.08	-19.88
221	솔트룩스	32,800	50	+0.15%	500	4,023	12,264	1.03	194,047	-66.94	-6.63
222	씨앤씨인터내셔널	40,150	800	-1.95%	100	4,021	10,014	5.16	26,239	46.74	17.15
223	에코마케팅	12,950	340	-2.56%	100	4,014	30,999	15.58	93,031	13.00	12.87
224	아이티켐	31,800	1,800	+6.00%	500	4,001	12,583	0.45	160,348	27.39	N/A
225	네패스	17,180	40	-0.23%	500	3,962	23,059	8.18	130,955	-83.80	-48.21
226	글로벌텍스프리	5,620	330	-5.55%	500	3,950	70,283	13.68	2,872,596	19.93	5.60
227	바이오플러스	6,510	60	-0.91%	500	3,941	60,540	2.55	347,545	24.47	10.83
228	대명에너지	21,900	400	-1.79%	100	3,924	17,916	0.60	23,440	38.69	6.24
229	티앤엘	48,150	450	+0.94%	500	3,914	8,128	10.64	33,548	8.57	30.84
230	코오롱생명과학	31,500	650	-2.02%	500	3,913	12,423	3.76	32,802	-19.33	-64.87
231	파트론	6,810	50	+0.74%	500	3,882	57,000	15.62	209,002	13.81	10.93
232	에스티아이	24,400	200	-0.81%	500	3,863	15,830	2.91	224,177	16.21	10.89
233	파인엠텍	10,220	510	-4.75%	500	3,847	37,640	7.24	956,745	-13.04	-11.87
234	에스엔시스	40,700	1,300	-3.10%	500	3,841	9,437	7.12	140,324	13.66	28.30
235	씨메스	32,850	2,350	+7.70%	500	3,838	11,685	3.57	1,660,653	-23.43	-28.80
236	셀바스AI	14,210	140	+1.00%	500	3,825	26,915	1.56	232,916	-43.99	-4.61
237	에이디테크놀로지	28,400	1,350	+4.99%	500	3,817	13,441	0.51	531,709	-21.60	-10.24
238	쿠콘	37,150	1,050	-2.75%	500	3,810	10,255	1.74	74,309	12.82	11.48
239	서울반도체	6,520	50	-0.76%	500	3,802	58,305	8.08	110,759	-9.37	-0.74
240	골프존	60,000	200	-0.33%	500	3,765	6,275	22.15	7,335	8.84	11.63
241	칩스앤미디어	17,630	160	-0.90%	500	3,746	21,249	1.48	149,006	45.56	13.46
242	에코아이	12,600	530	-4.04%	500	3,734	29,631	2.97	73,732	-168.00	1.74
243	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
244	한양이엔지	20,700	600	-2.82%	500	3,726	18,000	15.95	89,855	6.01	13.45
245	앱클론	19,500	1,350	+7.44%	500	3,723	19,093	7.95	339,863	-22.13	-57.57
246	동운아나텍	17,750	40	-0.22%	500	3,712	20,910	4.04	104,493	40.90	37.49
247	프로텍	33,500	400	-1.18%	500	3,685	11,000	2.76	45,323	15.64	7.35
248	매커스	25,950	2,050	+8.58%	500	3,675	14,163	26.40	572,821	15.72	18.59
249	제이브이엠	30,350	950	-3.04%	500	3,669	12,090	19.53	67,519	11.75	15.11
250	가비아	26,750	350	-1.29%	500	3,621	13,536	39.94	14,250	25.87	9.49
251	에이직랜드	33,250	650	+1.99%	500	3,615	10,872	1.54	90,254	-13.10	-15.39
252	에스에이엠티	3,590	10	+0.28%	500	3,590	99,995	5.84	478,574	8.29	13.46
253	우주일렉트로	38,300	600	-1.54%	500	3,539	9,240	9.32	25,788	19.00	8.46
254	덕산테코피아	17,230	380	+2.26%	500	3,528	20,477	2.32	91,908	-11.48	-28.30
255	뷰노	25,050	0	0.00%	100	3,507	14,002	2.64	134,385	-34.89	-72.91
256	휴온스	29,050	450	-1.53%	500	3,480	11,980	17.30	24,214	9.95	8.77
257	JTC	6,700	160	-2.33%	0	3,467	51,746	7.57	76,595	4.69	57.43
258	바이오니아	13,260	200	-1.49%	500	3,422	25,810	7.48	84,807	-19.05	-9.40
259	삼표시멘트	3,165	25	-0.78%	500	3,416	107,916	2.23	171,818	7.28	9.04
260	바텍	22,500	400	-1.75%	500	3,342	14,854	26.85	30,348	7.84	12.94
261	노바렉스	17,820	470	-2.57%	500	3,342	18,755	7.12	201,910	12.32	10.97
262	아이패밀리에스씨	19,190	670	-3.37%	500	3,324	17,320	9.78	100,401	13.95	35.26
263	에코앤드림	18,650	520	+2.87%	500	3,317	17,786	0.99	126,559	21.54	8.41
264	LB세미콘	5,690	140	-2.40%	500	3,305	58,083	30.28	722,729	-8.53	-9.19
265	한국비엔씨	4,830	30	+0.63%	100	3,303	68,395	2.56	397,329	20.82	6.06
266	바디텍메드	14,060	20	-0.14%	1,000	3,302	23,487	1.61	27,190	12.91	13.75
267	에스바이오메딕스	27,600	0	0.00%	500	3,273	11,860	2.19	104,500	-53.28	-70.89
268	비보존 제약	6,480	110	-1.67%	2,500	3,247	50,105	0.06	210,757	-19.46	-9.48
269	유니셈	10,580	160	-1.49%	500	3,244	30,664	9.30	814,470	28.59	7.02
270	디아이티	17,160	270	-1.55%	100	3,243	18,900	8.55	216,105	10.43	14.50
271	나우로보틱스	25,050	400	+1.62%	500	3,232	12,901	0.72	1,169,076	-56.93	-285.18
272	대아티아이	4,585	10	+0.22%	100	3,231	70,473	4.58	494,952	16.55	11.52
273	더즌	4,500	135	-2.91%	100	3,227	71,713	0.66	745,257	27.95	28.06
274	노머스	29,300	550	-1.84%	500	3,218	10,981	6.44	125,106	28.67	15.81
275	한라캐스트	8,800	280	+3.29%	100	3,212	36,502	2.42	11,610,242	22.80	46.18
276	덕산하이메탈	7,020	270	-3.70%	200	3,190	45,437	2.09	1,673,326	43.88	6.76
277	뉴로메카	28,000	1,150	-3.95%	500	3,178	11,349	0.62	229,894	-13.33	-95.95
278	하림	2,980	15	+0.51%	500	3,165	106,210	3.86	272,471	7.11	-4.11
279	지씨셀	19,950	100	-0.50%	500	3,152	15,800	5.63	24,684	-3.70	-14.90
280	CJ프레시웨이	26,500	400	+1.53%	1,000	3,146	11,872	13.43	24,270	12.44	7.36
281	피아이이	8,750	100	-1.13%	100	3,139	35,878	1.35	609,072	26.84	22.56
282	삼목에스폼	21,350	600	-2.73%	500	3,138	14,700	2.64	17,802	8.88	12.04
283	코세스	18,920	100	+0.53%	500	3,138	16,585	2.47	229,009	92.29	N/A
284	에이치브이엠	26,300	200	+0.77%	500	3,130	11,902	3.01	102,443	-61.45	-17.39
285	비나텍	48,800	500	-1.01%	500	3,130	6,414	3.52	77,953	-18.33	-12.25
286	신성에스티	34,600	1,350	+4.06%	500	3,128	9,040	3.46	86,567	70.90	7.11
287	AP시스템	20,750	450	-2.12%	500	3,123	15,051	10.75	259,098	12.04	15.74
288	한국정보통신	8,270	210	-2.48%	500	3,097	37,444	62.59	39,410	7.08	15.09
289	도우인시스	28,650	650	-2.22%	500	3,082	10,757	0.28	39,715	16.09	19.41
290	한중엔시에스	33,900	250	+0.74%	500	3,073	9,065	0.93	42,081	19.36	36.13
291	오픈엣지테크놀로지	13,930	330	+2.43%	100	3,069	22,032	5.86	225,662	-11.55	-67.14
292	에이스침대	27,650	350	+1.28%	1,000	3,066	11,090	1.96	11,400	4.91	9.70
293	오로스테크놀로지	32,350	3,100	+10.60%	500	3,030	9,367	2.56	486,883	29.65	9.05
294	강원에너지	11,550	740	+6.85%	500	3,017	26,123	0.44	881,154	102.21	2.60
295	미래나노텍	9,720	600	+6.58%	500	3,014	31,010	2.45	561,821	20.12	8.51
296	대화제약	16,150	470	-2.83%	500	3,007	18,617	0.00	98,148	461.43	0.73
297	폰드그룹	9,290	90	+0.98%	500	3,005	32,344	1.55	51,935	9.63	12.62
298	KH바텍	12,570	150	-1.18%	500	2,976	23,677	10.52	162,127	18.82	8.33
299	에이유브랜즈	21,000	50	+0.24%	100	2,974	14,160	2.91	18,625	27.17	38.45
300	코난테크놀로지	25,400	700	-2.68%	500	2,925	11,517	0.58	41,848	-25.58	-53.30
301	스맥	4,275	25	-0.58%	500	2,917	68,243	3.93	1,449,590	26.72	18.73
302	KG이니시스	10,560	40	-0.38%	500	2,910	27,554	6.04	142,880	8.71	8.63
303	진성티이씨	12,900	150	-1.15%	500	2,900	22,482	11.80	121,565	12.19	8.48
304	에스앤디	100,100	400	-0.40%	500	2,896	2,893	2.17	19,676	15.01	21.74
305	뉴파워프라즈마	6,610	0	0.00%	100	2,888	43,693	6.19	908,022	22.03	7.43
306	LS증권	5,100	110	-2.11%	5,000	2,830	55,481	1.81	65,388	13.97	1.84
307	한양디지텍	18,500	220	+1.20%	500	2,820	15,244	4.23	218,427	23.36	17.45
308	헬릭스미스	6,030	30	-0.50%	500	2,779	46,093	2.91	163,615	-34.46	-10.43
309	미래반도체	19,250	100	-0.52%	100	2,779	14,438	1.94	237,517	29.66	7.29
310	비트플래닛	2,350	60	-2.49%	100	2,767	117,724	5.07	1,175,365	-156.67	-3.07
311	필에너지	12,880	180	+1.42%	500	2,764	21,463	1.66	40,915	-247.69	10.39
312	네오팜	17,190	30	+0.17%	500	2,755	16,028	13.39	64,021	10.90	13.69
313	CMG제약	1,856	20	-1.07%	500	2,741	147,675	3.96	444,551	-14.39	1.42
314	아이티엠반도체	12,070	70	+0.58%	500	2,738	22,683	2.37	25,775	-13.38	0.64
315	KG에코솔루션	5,730	10	+0.17%	500	2,728	47,603	3.12	141,062	5.15	6.74
316	넵튠	5,830	70	-1.19%	500	2,725	46,736	1.79	40,351	-18.69	0.53
317	오로라	25,300	2,050	+8.82%	500	2,723	10,763	3.56	271,158	17.87	4.43
318	한국정보인증	6,380	140	-2.15%	500	2,708	42,441	1.68	306,810	18.39	6.14
319	보성파워텍	5,500	100	-1.79%	500	2,702	49,130	12.20	5,941,619	17.08	6.80
320	매일유업	35,150	100	-0.28%	500	2,694	7,664	12.82	7,289	6.23	8.16
321	인탑스	15,660	210	-1.32%	500	2,694	17,200	5.71	42,797	-122.34	3.34
322	HLB이노베이션	1,865	12	-0.64%	500	2,692	144,340	2.26	531,538	-10.03	N/A
323	피노	3,950	375	+10.49%	500	2,687	68,037	60.00	859,740	-15.02	-6.36
324	폴라리스오피스	5,400	60	-1.10%	500	2,685	49,725	1.02	370,189	51.43	9.19
325	석경에이티	49,150	400	-0.81%	500	2,681	5,455	1.43	7,657	60.68	11.43
326	상아프론테크	16,760	130	-0.77%	500	2,680	15,989	3.52	38,878	27.43	3.13
327	중앙첨단소재	2,505	225	+9.87%	500	2,672	106,652	2.47	3,622,357	-23.86	-95.94
328	듀켐바이오	9,370	330	-3.40%	500	2,666	28,455	0.63	93,242	31.76	N/A
329	제넥신	5,850	310	-5.03%	500	2,664	45,540	4.89	350,741	-3.53	-22.82
330	케이티알파	5,400	40	-0.74%	1,000	2,647	49,019	1.98	52,398	8.08	7.78
331	아주IB투자	2,185	10	+0.46%	500	2,647	121,145	1.44	219,222	91.04	3.20
332	엘오티베큠	14,810	230	+1.58%	500	2,638	17,810	7.13	282,332	-37.49	0.65
333	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-4.64	215.14
334	유진기업	3,395	15	-0.44%	500	2,625	77,311	3.65	118,681	-23.74	-6.18
335	마녀공장	15,950	220	-1.36%	100	2,612	16,378	0.07	21,318	22.72	15.53
336	에스투더블유	24,500	150	-0.61%	500	2,594	10,588	0.93	837,463	-11.93	111.77
337	사피엔반도체	31,550	3,350	+11.88%	100	2,591	8,213	3.66	211,403	-61.14	-125.23
338	한라IMS	15,100	20	+0.13%	500	2,584	17,110	2.44	287,750	14.31	8.22
339	대양전기공업	27,000	700	-2.53%	500	2,583	9,567	3.10	56,811	11.81	8.32
340	동원개발	2,830	285	-9.15%	500	2,570	90,808	2.92	117,625	943.33	1.76
341	윤성에프앤씨	32,150	900	+2.88%	100	2,565	7,979	1.38	19,529	40.39	20.70
342	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	4.37	11.16
343	HLB테라퓨틱스	3,035	55	+1.85%	500	2,561	84,382	4.96	270,241	-50.58	-14.34
344	이스트소프트	21,900	450	+2.10%	500	2,559	11,687	1.34	82,058	-30.04	-16.62
345	한스바이오메드	18,870	1,380	-6.81%	500	2,552	13,526	2.05	314,081	-25.60	-12.45
346	티로보틱스	13,550	150	-1.09%	500	2,545	18,782	3.70	1,566,880	-16.44	-1.78
347	에브리봇	20,650	1,200	+6.17%	500	2,538	12,292	0.00	751,914	-68.60	N/A
348	와이엠티	15,220	580	-3.67%	500	2,537	16,669	2.20	162,184	75.72	-2.94
349	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-0.30	-110.43
350	클리오	13,950	250	-1.76%	500	2,521	18,071	3.33	39,172	18.98	12.43
351	티엑스알로보틱스	16,300	260	-1.57%	500	2,518	15,451	3.12	324,884	126.36	14.93
352	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.78	0	-92.86	-101.85
353	한국캐피탈	796	19	-2.33%	500	2,512	315,610	0.65	328,194	2.92	12.62
354	해성산업	7,700	150	-1.91%	500	2,507	32,557	2.10	46,190	-30.08	0.79
355	안트로젠	25,050	400	+1.62%	500	2,507	10,006	3.95	26,602	-124.01	-1.91
356	프레스티지바이오로직스	3,205	10	+0.31%	500	2,492	77,753	41.16	208,289	-8.59	-26.56
357	아이스크림미디어	18,810	400	-2.08%	500	2,491	13,243	6.58	52,153	7.46	23.29
358	토비스	15,450	120	-0.77%	500	2,482	16,067	12.04	137,634	4.56	26.76
359	잉글우드랩	12,480	120	-0.95%	0	2,480	19,868	11.22	96,269	17.12	15.17
360	퀄리타스반도체	17,590	190	+1.09%	500	2,479	14,093	0.81	367,870	-12.34	-48.62
361	제이오	7,680	360	+4.92%	100	2,459	32,018	1.44	144,980	-16.99	-5.67
362	와이씨켐	24,250	1,000	+4.30%	1,000	2,452	10,111	1.39	165,181	-24.97	-30.46
363	디오	17,040	550	-3.13%	500	2,450	14,375	13.54	15,599	-36.65	-20.74
364	이지홀딩스	3,795	5	-0.13%	500	2,448	64,516	4.76	116,882	11.93	2.70
365	큐브엔터	15,150	230	-1.50%	500	2,446	16,147	2.16	34,957	16.72	13.61
366	나무가	17,060	190	-1.10%	500	2,446	14,335	10.97	39,125	10.94	16.64
367	아바코	16,600	300	+1.84%	500	2,436	14,677	9.92	102,712	10.02	13.70
368	KZ정밀	15,460	1,810	+13.26%	500	2,435	15,750	5.31	264,402	18.36	4.69
369	네패스아크	19,940	260	+1.32%	500	2,429	12,184	3.39	127,245	-17.03	-14.67
370	GRT	3,000	55	-1.80%	0	2,426	80,850	78.57	149,462	3.08	12.05
371	리파인	13,980	230	+1.67%	100	2,423	17,330	3.66	75,052	13.55	12.53
372	슈어소프트테크	4,595	40	+0.88%	100	2,418	52,619	0.96	76,783	26.87	12.40
373	온코닉테라퓨틱스	21,750	600	+2.84%	500	2,417	11,112	9.51	10,098,820	192.48	-44.55
374	쓰리빌리언	7,590	180	-2.32%	100	2,408	31,722	8.42	476,977	-33.00	-32.81
375	케이에스피	5,990	80	-1.32%	500	2,407	40,191	1.01	600,764	20.66	25.99
376	인텍플러스	18,690	610	-3.16%	500	2,404	12,864	0.00	236,597	-25.64	-23.42
377	삼양엔씨켐	21,950	450	+2.09%	500	2,402	10,944	2.53	184,524	23.73	11.32
378	노바텍	22,700	2,550	+12.66%	500	2,401	10,576	2.09	1,097,971	13.97	10.80
379	우양에이치씨	16,220	260	-1.58%	500	2,399	14,790	1.77	41,345	146.13	17.19
380	자람테크놀로지	38,500	0	0.00%	500	2,386	6,198	1.64	37,037	-81.74	5.09
381	어보브반도체	13,410	340	-2.47%	500	2,384	17,781	5.81	578,926	30.76	2.44
382	범한퓨얼셀	27,050	1,100	-3.91%	500	2,370	8,761	2.52	256,505	1,591.18	0.62
383	티이엠씨	11,070	140	+1.28%	500	2,361	21,329	1.96	264,040	27.00	7.15
384	슈프리마	32,400	1,600	-4.71%	500	2,351	7,257	21.02	68,960	8.96	14.74
385	바이오비쥬	15,610	200	-1.27%	500	2,348	15,044	0.50	83,382	24.82	N/A
386	PS일렉트로닉스	5,360	100	-1.83%	500	2,347	43,790	3.46	1,504,432	-57.02	-9.27
387	오가노이드사이언스	35,800	500	-1.38%	500	2,347	6,555	1.23	253,444	-16.78	36.26
388	비츠로테크	8,940	0	0.00%	500	2,342	26,200	3.82	319,945	49.67	3.72
389	소룩스	4,800	90	-1.84%	500	2,340	48,754	0.34	486,006	-4.29	-58.22
390	엠케이전자	10,600	240	-2.21%	500	2,339	22,066	6.99	409,243	-28.57	-7.45
391	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-59.49	-15.32
392	일승	7,580	60	-0.79%	100	2,329	30,727	0.48	1,050,162	46.22	4.57
393	하이비젼시스템	15,510	480	-3.00%	500	2,318	14,942	14.91	63,278	19.10	15.91
394	유니슨	1,042	46	-4.23%	500	2,310	221,714	4.24	2,545,213	-9.92	-36.03
395	헥토파이낸셜	16,480	800	-4.63%	500	2,302	13,971	2.23	366,054	29.07	6.90
396	제일일렉트릭	10,320	90	+0.88%	500	2,293	22,220	0.90	217,063	23.83	N/A
397	엠아이텍	7,070	280	+4.12%	500	2,288	32,366	6.09	133,565	12.60	18.13
398	더블유씨피	6,760	240	+3.68%	500	2,288	33,843	4.29	181,160	-1.63	-7.33
399	엑스게이트	7,980	220	-2.68%	100	2,278	28,543	1.40	541,638	75.28	9.43
400	풍원정밀	10,050	260	-2.52%	500	2,278	22,663	1.18	29,426	-19.00	-70.74
401	시너지이노베이션	2,580	20	-0.77%	500	2,273	88,107	12.29	184,006	-122.86	5.75
402	셀비온	17,710	340	+1.96%	500	2,270	12,819	1.15	187,550	-29.18	-39.20
403	헥토이노베이션	17,250	160	+0.94%	500	2,264	13,125	11.16	66,152	7.39	14.63
404	케이엔제이	28,050	1,400	-4.75%	500	2,251	8,025	7.26	261,754	18.61	15.81
405	나이스정보통신	22,450	100	+0.45%	500	2,245	10,000	23.92	7,696	6.33	11.22
406	골프존홀딩스	5,230	130	-2.43%	500	2,240	42,837	2.34	64,522	4.94	6.02
407	압타바이오	8,330	70	-0.83%	500	2,239	26,881	1.69	111,765	-8.60	-50.84
408	피에이치에이	10,660	100	-0.93%	500	2,239	21,000	12.71	15,825	4.74	8.14
409	모두투어	11,820	310	-2.56%	500	2,234	18,900	14.53	76,914	11.00	15.33
410	심텍홀딩스	4,220	0	0.00%	500	2,229	52,828	17.68	1,712,654	-4.84	-99.45
411	우진엔텍	24,000	350	+1.48%	500	2,225	9,271	1.56	159,563	52.06	13.35
412	인터플렉스	9,520	400	-4.03%	500	2,221	23,327	4.38	177,029	6.72	21.95
413	아나패스	18,210	190	-1.03%	500	2,208	12,123	5.98	22,674	14.72	29.88
414	와이바이오로직스	14,740	1,080	-6.83%	500	2,204	14,949	4.48	463,988	-35.52	-30.85
415	대원산업	10,980	120	+1.10%	500	2,200	20,038	13.34	35,835	2.20	15.16
416	큐알티	17,840	20	+0.11%	500	2,192	12,289	3.57	143,515	80.72	3.00
417	마이크로컨텍솔	26,350	450	-1.68%	500	2,190	8,313	13.71	176,104	15.97	17.78
418	인터로조	17,700	1,260	-6.65%	500	2,186	12,349	11.93	24,625	68.87	0.11
419	뉴엔AI	24,600	1,200	-4.65%	500	2,184	8,879	1.61	295,676	-26.68	-35.79
420	제테마	6,030	50	-0.82%	500	2,162	35,859	0.65	66,821	-47.48	-0.26
421	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-23.01	-417.81
422	뉴로핏	18,660	800	-4.11%	1,000	2,156	11,554	1.20	1,012,118	-11.00	34.38
423	에이팩트	5,080	40	-0.78%	500	2,152	42,362	2.90	698,713	-5.77	-66.16
424	텔레칩스	14,130	500	-3.42%	500	2,140	15,144	1.53	189,739	-9.12	-17.22
425	하나기술	26,700	750	-2.73%	500	2,135	7,995	3.30	63,221	-8.45	-14.73
426	SG	2,160	10	-0.46%	100	2,131	98,675	1.83	689,811	-14.59	-50.91
427	플리토	12,900	1,600	+14.16%	500	2,129	16,505	3.23	1,273,631	50.59	10.51
428	싸이닉솔루션	8,990	570	-5.96%	100	2,122	23,605	0.79	856,456	32.45	33.21
429	아이씨티케이	15,770	680	-4.13%	500	2,116	13,421	1.91	501,481	-24.04	N/A
430	HB솔루션	2,890	65	-2.20%	500	2,114	73,141	3.90	589,666	-22.06	-9.21
431	박셀바이오	9,050	20	+0.22%	500	2,105	23,257	4.82	68,466	-17.14	-13.67
432	지니언스	23,150	550	-2.32%	500	2,102	9,080	27.13	39,577	20.82	20.33
433	메카로	20,600	700	+3.52%	500	2,100	10,193	3.62	64,002	16.56	2.93
434	동방메디컬	10,080	140	-1.37%	500	2,098	20,810	0.68	143,629	20.28	4.60
435	애니플러스	4,020	45	+1.13%	100	2,097	52,163	5.55	360,720	12.00	15.20
436	오킨스전자	10,690	310	-2.82%	500	2,085	19,507	10.79	433,100	-106.90	-17.20
437	아스트	517	7	-1.34%	500	2,084	403,158	1.19	681,069	-51.70	-10.50
438	케이엔알시스템	19,120	3,040	+18.91%	100	2,080	10,878	4.21	4,893,943	-28.80	-43.41
439	세경하이테크	5,790	110	-1.86%	500	2,076	35,860	1.26	160,101	3.28	18.47
440	로체시스템즈	13,550	50	-0.37%	500	2,073	15,297	43.72	80,777	13.26	10.36
441	한국알콜	9,700	130	-1.32%	500	2,064	21,274	4.00	48,595	7.35	4.96
442	에치에프알	15,440	100	+0.65%	500	2,055	13,309	7.51	52,339	56.56	-11.34
443	오상헬스케어	14,140	410	-2.82%	500	2,052	14,509	1.72	22,017	-64.86	-3.93
444	인선이엔티	4,400	15	+0.34%	500	2,049	46,564	2.89	80,896	-7.05	-5.66
445	엑시콘	15,650	500	-3.10%	500	2,042	13,051	2.48	468,980	-28.20	-0.84
446	유비케어	3,910	15	-0.38%	500	2,041	52,197	2.52	131,550	5.31	-1.55
447	디에스케이	7,930	130	-1.61%	500	2,039	25,710	1.08	33,403	-18.36	-6.21
448	바이오솔루션	8,390	150	-1.76%	500	2,035	24,251	1.83	50,278	-18.24	-32.51
449	킵스파마	10,130	110	-1.07%	500	2,034	20,078	2.52	44,955	-153.48	2.07
450	아미코젠	3,680	135	-3.54%	500	2,025	55,018	6.03	294,538	-4.08	-35.39
451	모트렉스	8,140	180	+2.26%	500	2,024	24,862	2.31	26,966	18.46	8.22
452	이수앱지스	5,100	80	-1.54%	500	2,022	39,652	2.96	79,816	6.26	16.53
453	삼지전자	12,370	70	-0.56%	500	2,019	16,319	5.23	28,793	3.37	16.21
454	인포바인	63,100	100	-0.16%	500	2,015	3,193	7.88	3,466	31.39	8.16
455	유비쿼스홀딩스	11,410	590	+5.45%	500	2,009	17,605	1.83	60,702	20.48	3.64
456	서호전기	38,900	300	-0.77%	500	2,003	5,150	4.35	6,987	15.34	12.69
457	코아시아	7,600	250	+3.40%	500	2,000	26,315	5.82	1,074,329	-4.74	-50.63
458	HB테크놀러지	2,155	35	-1.60%	500	1,998	92,716	3.28	928,337	-4.26	-18.17
459	DSC인베스트먼트	7,330	30	-0.41%	500	1,979	27,000	2.09	634,124	18.94	9.98
460	이크레더블	16,350	310	-1.86%	500	1,969	12,044	9.92	35,854	14.90	27.34
461	엘앤케이바이오	9,450	940	+11.05%	500	1,959	20,728	4.15	825,322	92.65	25.03
462	파이버프로	5,950	10	-0.17%	100	1,955	32,854	1.88	52,527	31.82	20.26
463	디지털대성	7,040	180	-2.49%	500	1,948	27,675	3.20	124,283	10.97	10.45
464	뷰웍스	19,980	20	-0.10%	500	1,948	9,750	30.57	13,903	13.21	9.41
465	다원시스	5,100	90	+1.80%	500	1,946	38,163	6.99	388,611	-3.78	4.81
466	KG모빌리언스	5,110	20	+0.39%	500	1,942	38,011	5.35	101,126	44.82	2.84
467	레드캡투어	11,600	130	-1.11%	500	1,940	16,721	8.66	32,088	7.61	9.64
468	싸이맥스	17,710	720	-3.91%	500	1,935	10,924	4.65	148,983	10.77	9.17
469	그래디언트	14,110	180	-1.26%	2,500	1,930	13,677	3.12	20,290	-7.27	-7.70
470	에이치이엠파마	27,200	900	-3.20%	500	1,925	7,079	3.11	58,329	-18.62	-35.16
471	멀티캠퍼스	32,400	200	-0.61%	500	1,920	5,927	7.62	6,496	6.72	15.16
472	좋은사람들	1,978	18	+0.92%	500	1,918	96,951	0.90	2,252,875	-41.21	0.60
473	이지바이오	5,780	170	-2.86%	100	1,912	33,082	2.92	207,554	9.83	26.72
474	엘티씨	18,770	830	-4.23%	500	1,906	10,157	5.78	312,217	16.44	10.44
475	AP위성	12,630	50	-0.39%	500	1,905	15,082	0.97	30,078	50.32	10.41
476	네오위즈홀딩스	22,150	550	-2.42%	500	1,904	8,594	3.71	17,244	29.73	-3.65
477	아모텍	13,000	600	+4.84%	500	1,900	14,615	8.52	148,526	-33.16	-12.60
478	디엔에프	16,410	60	-0.36%	500	1,899	11,572	5.07	106,147	-73.92	0.41
479	엑세스바이오	5,030	370	+7.94%	0	1,898	37,728	4.67	347,259	-8.72	-0.06
480	탑머티리얼	23,250	1,750	+8.14%	500	1,894	8,145	0.00	76,393	-13.74	-5.50
481	아이디스	17,590	10	-0.06%	500	1,885	10,716	2.21	48,876	19.46	6.29
482	현대사료	994	0	0.00%	100	1,873	188,472	2.39	0	-22.09	340.50
483	신흥에스이씨	4,840	115	+2.43%	500	1,866	38,558	2.09	389,209	-21.61	6.31
484	아톤	7,490	310	-3.97%	100	1,861	24,851	1.36	628,833	20.81	12.78
485	금화피에스시	30,950	250	-0.80%	500	1,857	6,000	21.36	12,205	6.48	11.59
486	디앤씨미디어	14,810	410	-2.69%	500	1,855	12,524	1.01	26,044	23.47	13.25
487	코윈테크	16,140	0	0.00%	500	1,851	11,469	1.59	141,122	54.34	9.53
488	흥구석유	12,280	10	-0.08%	100	1,842	15,000	0.00	149,484	409.33	0.79
489	마이크로디지탈	10,090	80	+0.80%	500	1,837	18,210	1.26	108,860	-33.08	2.38
490	와이즈넛	14,000	300	-2.10%	500	1,834	13,097	0.00	85,622	52.43	6.10
491	국전약품	3,660	20	-0.54%	100	1,833	50,092	0.96	116,014	-228.75	1.79
492	한선엔지니어링	10,600	780	-6.85%	500	1,831	17,274	0.80	540,236	23.50	7.30
493	이랜텍	7,230	140	-1.90%	500	1,829	25,291	6.37	77,947	15.35	0.13
494	나인테크	3,195	20	-0.62%	100	1,824	57,104	1.08	770,878	-9.03	-7.26
495	폴라리스AI	2,500	55	-2.15%	500	1,819	72,779	0.95	837,315	30.86	1.32
496	씨에스베어링	6,650	10	-0.15%	500	1,813	27,270	1.87	47,872	40.55	2.80
497	엠디바이스	17,030	870	-4.86%	500	1,810	10,631	11.60	1,586,123	30.09	20.63
498	제닉	22,550	700	-3.01%	500	1,797	7,969	4.31	45,036	11.99	44.90
499	톱텍	4,710	30	+0.64%	500	1,791	38,023	1.63	74,075	-13.23	9.07
500	BGF에코머티리얼즈	2,850	25	-0.87%	500	1,789	62,767	0.97	99,008	13.51	4.00
501	대한약품	29,750	250	-0.83%	500	1,785	6,000	18.18	4,402	5.70	12.89
502	원일티엔아이	21,200	250	-1.17%	500	1,777	8,381	0.49	60,922	19.78	24.45
503	에스오에스랩	10,040	310	-3.00%	100	1,775	17,682	0.89	164,094	-11.70	-46.12
504	대한광통신	1,365	14	-1.02%	500	1,771	129,773	4.87	2,279,073	-2.71	-95.92
505	경동제약	5,750	60	-1.03%	500	1,769	30,769	1.70	26,647	44.92	2.44
506	비씨엔씨	13,800	300	-2.13%	500	1,766	12,798	2.20	112,001	-47.26	-3.10
507	타이거일렉	27,800	200	+0.72%	500	1,755	6,314	3.26	77,594	113.47	0.52
508	이니텍	8,860	170	-1.88%	500	1,753	19,791	0.93	72,172	11.45	2.10
509	블루엠텍	5,170	190	-3.54%	100	1,732	33,511	0.88	661,102	-18.20	N/A
510	씨앤지하이테크	17,800	410	+2.36%	500	1,730	9,721	1.20	414,552	22.17	5.94
511	앱튼	880	3	-0.34%	100	1,730	196,589	1.72	691,768	-5.33	-27.51
512	성우	11,490	20	-0.17%	500	1,729	15,046	0.96	28,396	8.25	10.71
513	새빗켐	30,550	7,050	+30.00%	500	1,720	5,630	0.88	977,781	-17.15	-18.46
514	엠에스씨	9,750	250	-2.50%	500	1,716	17,600	1.89	120,232	6.98	13.61
515	KX	3,820	10	+0.26%	500	1,712	44,820	1.67	68,888	2.14	27.09
516	녹십자웰빙	9,630	180	-1.83%	500	1,710	17,752	3.05	38,051	20.45	N/A
517	와이지-원	5,080	20	-0.39%	500	1,706	33,574	18.27	37,292	15.88	4.47
518	웹케시	12,500	470	-3.62%	500	1,705	13,636	1.98	51,855	19.72	N/A
519	랩지노믹스	2,280	30	-1.30%	500	1,693	74,240	2.07	410,093	-4.83	-10.72
520	휴마시스	1,307	20	-1.51%	100	1,691	129,375	6.00	575,590	-4.12	-11.79
521	동양이엔피	21,500	250	-1.15%	500	1,690	7,860	7.73	20,139	3.32	19.25
522	청담글로벌	8,020	170	-2.08%	500	1,688	21,051	0.00	329,305	616.92	2.85
523	에이럭스	12,370	470	+3.95%	200	1,685	13,625	2.39	575,595	52.42	6.60
524	넥써쓰	2,810	5	+0.18%	500	1,678	59,704	1.18	326,958	-122.17	-29.78
525	지씨지놈	7,060	140	-1.94%	500	1,670	23,651	0.63	52,193	-102.32	-4.33
526	티움바이오	6,160	440	+7.69%	500	1,670	27,104	2.17	306,107	-17.06	-33.69
527	엠플러스	13,710	310	+2.31%	500	1,667	12,158	8.13	247,209	9.75	13.84
528	에스비비테크	26,300	200	+0.77%	500	1,666	6,334	1.16	206,886	-22.03	-7.55
529	이노와이어리스	21,900	600	+2.82%	500	1,665	7,604	4.72	75,149	73.24	1.51
530	제닉스로보틱스	12,570	670	-5.06%	100	1,649	13,118	1.72	1,053,580	-6,285.00	15.62
531	지투파워	8,800	40	-0.45%	500	1,646	18,709	0.00	336,717	47.06	12.22
532	이랜시스	5,430	80	+1.50%	100	1,645	30,295	1.11	1,133,865	36.94	10.08
533	마크로젠	15,170	140	-0.91%	500	1,645	10,841	2.18	26,562	-25.41	-4.75
534	이엠텍	9,590	390	+4.24%	500	1,643	17,133	8.05	55,923	-3.88	-19.74
535	현대ADM	3,255	420	+14.81%	100	1,638	50,333	0.69	13,992,921	-17.41	-118.31
536	동국산업	3,020	30	+1.00%	1,000	1,638	54,244	3.29	79,887	-9.74	-1.63
537	드림시큐리티	3,420	55	-1.58%	100	1,635	47,816	2.61	195,022	15.98	11.91
538	코리아에프티	5,870	170	-2.81%	100	1,634	27,841	42.45	320,780	4.11	18.15
539	마음AI	22,950	750	-3.16%	500	1,631	7,109	0.00	116,237	-10.89	-51.91
540	루미르	9,200	10	+0.11%	500	1,631	17,728	1.22	349,262	-122.67	-2.46
541	탑런토탈솔루션	4,165	30	-0.72%	500	1,630	39,146	0.39	211,832	7.19	14.54
542	에스와이	3,330	10	+0.30%	500	1,629	48,907	1.05	227,700	-28.22	2.02
543	와이솔	5,850	40	+0.69%	500	1,619	27,672	6.39	45,749	-6.91	3.12
544	사람인	13,810	90	-0.65%	500	1,617	11,709	21.37	27,430	18.56	7.12
545	엑셈	2,260	35	-1.53%	100	1,615	71,462	10.19	449,114	21.52	8.24
546	삼영엠텍	12,390	950	+8.30%	500	1,611	13,000	3.06	7,089,280	18.11	8.54
547	쇼박스	2,570	35	-1.34%	500	1,610	62,638	1.08	168,755	-24.71	23.14
548	레몬	7,170	350	+5.13%	500	1,607	22,415	2.18	240,094	-25.43	-32.14
549	일진파워	10,650	190	+1.82%	500	1,606	15,079	3.49	91,214	29.02	7.94
550	미투온	5,280	180	-3.30%	500	1,605	30,390	0.62	806,064	N/A	0.40
551	아가방컴퍼니	4,870	145	+3.07%	500	1,602	32,888	3.74	231,578	15.61	6.64
552	KT나스미디어	13,770	160	-1.15%	500	1,593	11,568	5.08	19,425	-11.83	-3.13
553	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.28	-281.03
554	에이스테크	2,105	40	-1.86%	500	1,589	75,506	0.00	69,684	-2.93	-67.32
555	디케이티	7,940	260	-3.17%	500	1,588	20,001	3.20	80,431	8.05	17.11
556	광무	2,820	55	+1.99%	500	1,588	56,301	1.23	234,611	-2.38	60.03
557	이노스페이스	16,840	90	+0.54%	1,000	1,586	9,417	1.90	55,165	-3.47	-104.19
558	메타바이오메드	5,670	110	-1.90%	500	1,579	27,844	8.46	338,427	7.85	27.42
559	모다이노칩	1,980	10	+0.51%	500	1,578	79,722	0.14	6,340	31.94	3.47
560	오성첨단소재	1,731	19	-1.09%	500	1,578	91,170	5.08	1,497,034	8.20	5.24
561	국보디자인	20,900	500	-2.34%	500	1,568	7,500	11.91	10,339	4.22	16.61
562	파라택시스코리아	1,776	94	+5.59%	500	1,556	87,606	1.74	1,199,100	-4.83	-86.60
563	퓨릿	9,020	270	-2.91%	500	1,550	17,189	1.85	385,233	11.30	13.39
564	에스피소프트	6,250	130	-2.04%	100	1,546	24,741	1.63	53,381	35.11	N/A
565	케이엔솔	11,860	30	-0.25%	500	1,542	13,000	2.61	31,575	14.79	7.67
566	코텍	8,680	20	-0.23%	500	1,542	17,762	11.21	15,134	5.73	8.29
567	고려신용정보	10,770	220	-2.00%	500	1,540	14,300	5.37	95,554	11.57	26.86
568	큐라클	7,320	40	+0.55%	500	1,538	21,009	4.33	380,361	-6.41	-41.46
569	동구바이오제약	5,400	170	-3.05%	500	1,537	28,465	2.22	263,678	25.84	1.89
570	푸른저축은행	10,180	130	+1.29%	1,000	1,535	15,083	1.57	30,961	15.29	2.50
571	라온텍	5,060	140	+2.85%	100	1,535	30,338	0.78	288,222	-22.19	-34.52
572	디알텍	2,005	45	-2.20%	100	1,533	76,460	3.67	211,265	-7.96	-24.52
573	에스텍	14,050	280	-1.95%	500	1,533	10,910	57.91	17,707	3.87	25.76
574	디와이피엔에프	14,290	220	+1.56%	500	1,531	10,714	4.77	67,990	4.45	15.14
575	알서포트	2,860	10	-0.35%	100	1,523	53,267	17.94	74,531	44.69	3.23
576	에스와이스틸텍	3,330	145	+4.55%	500	1,519	45,610	2.19	932,172	34.69	12.65
577	삼보판지	9,450	30	-0.32%	500	1,513	16,008	3.73	9,141	5.93	5.80
578	매일홀딩스	11,000	60	+0.55%	500	1,509	13,718	1.14	2,261	7.52	6.16
579	한국파마	13,760	120	-0.86%	500	1,501	10,907	0.75	6,514	103.46	5.42
580	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	-94.48	6.17
581	파워로직스	4,095	70	+1.74%	500	1,499	36,611	0.94	148,341	-39.38	5.32
582	상신이디피	11,240	30	+0.27%	500	1,498	13,328	4.40	97,485	-11.37	0.42
583	오이솔루션	14,100	1,950	+16.05%	500	1,498	10,624	1.86	873,611	-5.18	-35.71
584	그린리소스	9,040	40	+0.44%	500	1,497	16,559	1.41	1,103,343	29.74	4.19
585	윈스테크넷	12,180	110	-0.90%	500	1,496	12,280	8.68	20,891	8.74	10.86
586	세명전기	9,760	110	-1.11%	500	1,488	15,246	6.30	494,794	12.54	6.10
587	오스테오닉	7,190	100	-1.37%	500	1,486	20,662	6.70	102,183	25.77	10.16
588	바이오에프디엔씨	17,030	530	-3.02%	500	1,481	8,696	11.23	53,208	23.85	7.39
589	엣지파운드리	1,889	83	+4.60%	500	1,479	78,307	1.58	565,802	21.71	-27.09
590	아바텍	9,460	240	-2.47%	500	1,476	15,608	1.06	22,335	-1,892.00	6.19
591	한국피아이엠	24,550	3,100	-11.21%	500	1,474	6,004	3.16	799,384	238.35	7.68
592	젝시믹스	4,945	75	-1.49%	500	1,468	29,676	1.98	70,725	9.56	20.72
593	아이엠비디엑스	10,400	450	-4.15%	100	1,458	14,018	3.80	142,657	-18.28	-46.97
594	더네이쳐홀딩스	9,800	10	-0.10%	500	1,455	14,848	8.72	21,475	13.92	4.91
595	원익피앤이	3,055	115	+3.91%	500	1,450	47,455	1.70	366,884	-10.36	-58.01
596	위지윅스튜디오	845	15	-1.74%	500	1,445	171,049	2.72	365,079	-3.08	-28.05
597	켄코아에어로스페이스	10,990	30	+0.27%	500	1,440	13,105	4.85	47,203	-15.61	-6.38
598	원익	7,910	80	-1.00%	500	1,439	18,193	2.15	1,853,101	5.42	8.10
599	이엠코리아	2,205	15	-0.68%	500	1,439	65,260	1.86	260,140	-17.09	-5.40
600	하이드로리튬	2,650	335	+14.47%	200	1,436	54,170	1.92	19,014,529	-3.23	-23.16
601	메드팩토	4,185	270	-6.06%	500	1,434	34,275	4.54	358,620	-12.06	-31.31
602	MDS테크	1,545	0	0.00%	200	1,434	92,822	5.44	2,263,487	-193.12	5.63
603	제노코	16,270	290	-1.75%	500	1,432	8,801	20.22	28,512	-31.72	-8.93
604	버킷스튜디오	1,153	0	0.00%	500	1,430	124,052	0.56	0	20.96	-3.10
605	초록뱀미디어	5,840	210	-3.47%	5,000	1,428	24,454	0.00	80,602	-4.78	-1.52
606	에프엔에스테크	16,640	910	+5.79%	500	1,427	8,576	10.22	871,368	10.32	19.97
607	농우바이오	8,900	10	+0.11%	500	1,427	16,031	3.03	40,193	11.99	4.10
608	인피니트헬스케어	5,840	60	-1.02%	500	1,425	24,396	5.95	35,208	5.48	28.16
609	NICE인프라	4,170	40	-0.95%	500	1,424	34,148	1.58	116,058	45.82	1.36
610	티케이케미칼	1,565	8	-0.51%	500	1,423	90,895	2.61	156,148	-3.82	-10.89
611	테고사이언스	17,500	280	-1.57%	500	1,419	8,109	1.00	4,994	-75.11	6.96
612	미스터블루	1,706	5	-0.29%	100	1,417	83,080	1.62	1,141,965	-8.79	-29.15
613	케이알엠	4,340	95	+2.24%	500	1,416	32,624	0.00	82,717	-6.86	-31.33
614	크레버스	12,700	30	-0.24%	500	1,415	11,138	1.16	12,983	23.48	17.99
615	티씨머티리얼즈	4,130	0	0.00%	500	1,414	34,228	0.65	79,749	61.64	12.51
616	대봉엘에스	12,730	200	-1.55%	500	1,411	11,087	2.78	20,342	9.42	5.81
617	엠에스오토텍	2,250	25	+1.12%	500	1,409	62,628	1.18	69,561	-3.06	0.63
618	제이엘케이	5,480	200	-3.52%	100	1,399	25,529	2.92	147,532	-10.66	-44.08
619	슈피겐코리아	22,500	550	-2.39%	500	1,399	6,216	8.41	15,352	5.96	5.89
620	스마트레이더시스템	8,920	40	-0.45%	500	1,398	15,677	3.32	143,614	-22.64	-34.20
621	미래컴퍼니	15,850	70	+0.44%	500	1,398	8,818	3.17	29,172	-9.11	-5.51
622	현대이지웰	5,870	0	0.00%	500	1,394	23,746	11.06	47,302	8.81	12.91
623	비트맥스	3,740	95	-2.48%	500	1,392	37,231	2.88	222,790	-1.24	-134.66
624	대동기어	15,470	80	+0.52%	500	1,390	8,988	0.78	44,627	-27.62	1.35
625	에이비온	4,715	325	-6.45%	500	1,389	29,456	1.88	246,791	-4.77	-227.67
626	현대바이오랜드	4,625	60	-1.28%	500	1,388	30,000	2.61	101,330	-34.51	4.16
627	그리드위즈	17,410	490	-2.74%	200	1,383	7,943	0.78	36,195	-82.51	-2.90
628	세보엠이씨	13,120	290	-2.16%	500	1,382	10,530	11.34	23,605	5.23	12.24
629	메쎄이상	3,190	55	-1.69%	100	1,379	43,232	2.49	38,093	8.18	21.04
630	강스템바이오텍	1,463	73	-4.75%	500	1,376	94,054	3.22	339,130	-5.32	-17.52
631	씨티씨바이오	5,650	110	-1.91%	500	1,366	24,181	2.15	67,842	-161.43	-7.20
632	컴투스홀딩스	20,700	0	0.00%	500	1,365	6,595	3.64	7,829	-3.13	-13.72
633	동국S&C	2,385	55	+2.36%	500	1,363	57,143	2.01	114,292	-3.40	-19.37
634	엘케이켐	21,700	650	-2.91%	100	1,362	6,278	2.10	31,248	14.76	29.71
635	워트	8,450	170	-1.97%	100	1,362	16,120	2.30	96,285	36.90	5.47
636	아이텍	6,130	90	-1.45%	500	1,356	22,118	3.01	207,288	9.27	13.63
637	샌즈랩	8,850	0	0.00%	100	1,351	15,268	0.99	114,573	-81.94	-5.21
638	도이치모터스	4,605	65	-1.39%	500	1,344	29,182	6.38	87,742	-184.20	-1.22
639	스튜디오미르	4,100	80	-1.91%	100	1,342	32,730	1.15	213,347	-54.67	0.29
640	현대에버다임	7,480	70	-0.93%	500	1,340	17,916	3.97	38,223	25.10	3.55
641	컨텍	8,780	40	+0.46%	500	1,339	15,252	0.00	28,909	-5.07	-22.30
642	하이텍팜	12,570	230	-1.80%	500	1,337	10,633	44.82	29,595	12.66	12.09
643	로보로보	6,560	130	-1.94%	100	1,335	20,348	3.99	929,406	-182.22	-0.35
644	디이엔티	6,050	60	+1.00%	500	1,333	22,028	2.23	93,547	16.85	11.73
645	메가스터디	11,150	50	-0.45%	500	1,329	11,921	25.04	18,128	8.11	5.12
646	한일사료	3,370	120	+3.69%	500	1,328	39,404	0.50	230,491	26.12	2.36
647	유비쿼스	8,900	10	+0.11%	500	1,328	14,918	3.82	11,301	6.64	12.46
648	알멕	20,750	350	+1.72%	500	1,326	6,391	1.17	11,055	-112.77	0.48
649	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-15.33	79.62
650	팜스토리	1,184	22	+1.89%	500	1,319	111,417	1.07	202,806	7.69	1.66
651	뉴프렉스	5,390	0	0.00%	500	1,318	24,451	6.04	133,614	14.49	18.43
652	RF머트리얼즈	15,620	1,060	-6.35%	500	1,317	8,433	4.36	161,766	-54.43	-11.22
653	케이씨에스	10,930	60	+0.55%	500	1,312	12,000	0.91	160,495	50.60	10.44
654	덱스터	5,150	110	-2.09%	500	1,309	25,412	1.79	21,847	-7.95	-22.64
655	에어레인	15,950	800	+5.28%	100	1,304	8,175	1.75	111,145	58.64	4.03
656	알에스오토메이션	14,000	390	+2.87%	500	1,302	9,303	2.37	225,815	-21.88	-28.99
657	아이에스티이	14,010	780	+5.90%	500	1,301	9,285	6.03	866,542	-47.82	8.14
658	양지사	8,110	70	+0.87%	500	1,296	15,980	0.42	89,068	-81.10	-0.85
659	티쓰리	2,100	65	+3.19%	100	1,294	61,602	4.92	674,851	9.33	11.99
660	인트론바이오	3,785	20	-0.53%	500	1,293	34,151	3.96	68,915	-21.75	-2.87
661	동신건설	15,380	350	+2.33%	500	1,292	8,400	1.24	33,483	77.68	3.07
662	아비코전자	9,710	270	-2.71%	500	1,291	13,293	19.30	281,157	-134.86	-5.28
663	금양그린파워	10,650	280	-2.56%	500	1,291	12,120	0.86	28,205	-10.38	-11.06
664	서울옥션	7,260	110	-1.49%	500	1,290	17,774	2.14	90,430	-10.95	-8.44
665	유니트론텍	6,140	90	-1.44%	500	1,290	21,010	2.72	190,688	14.80	17.88
666	원준	8,400	60	+0.72%	100	1,283	15,272	1.49	30,498	-17.43	3.14
667	코칩	15,080	1,020	-6.34%	500	1,282	8,503	1.54	282,988	43.58	8.53
668	휴먼테크놀로지	5,170	140	+2.78%	500	1,282	24,798	0.78	67,851	-5.26	-37.32
669	포바이포	11,470	610	+5.62%	500	1,281	11,170	1.42	1,168,051	-20.23	-32.55
670	동국생명과학	4,005	5	-0.12%	500	1,281	31,984	2.95	104,754	47.68	2.58
671	엔알비	12,270	80	-0.65%	500	1,279	10,427	2.03	63,466	47.19	12.14
672	에코플라스틱	3,105	10	-0.32%	500	1,278	41,169	1.44	199,453	77.62	6.33
673	CJ 바이오사이언스	9,740	150	-1.52%	500	1,273	13,065	2.17	17,963	-3.56	-44.00
674	조이시티	1,813	16	+0.89%	500	1,267	69,903	2.78	393,209	-12.01	-5.51
675	이엔셀	11,620	300	-2.52%	500	1,267	10,902	3.47	39,174	-6.70	-35.30
676	한컴위드	4,485	175	-3.76%	500	1,266	28,217	2.58	348,354	-195.00	-2.73
677	YTN	2,640	35	-1.31%	1,000	1,259	47,677	0.16	32,330	-6.01	-7.99
678	아모그린텍	7,620	610	+8.70%	500	1,257	16,497	4.46	659,727	27.51	N/A
679	선진뷰티사이언스	10,300	120	-1.15%	500	1,257	12,203	2.32	23,081	15.04	12.26
680	아우토크립트	12,990	50	-0.38%	500	1,251	9,634	0.68	69,822	-1.47	169.11
681	진로발효	18,880	10	-0.05%	500	1,250	6,621	0.53	2,153	10.66	12.59
682	자이언트스텝	5,600	120	-2.10%	500	1,249	22,312	1.41	29,888	-4.08	-33.10
683	SM C&C	1,283	28	-2.14%	500	1,241	96,715	1.89	272,601	-6.23	-15.71
684	에이티넘인베스트	2,585	55	-2.08%	500	1,241	48,000	7.08	127,258	7.86	6.03
685	제룡산업	6,200	110	+1.81%	500	1,240	20,000	2.71	110,623	15.42	8.07
686	제이스코홀딩스	1,399	27	+1.97%	500	1,240	88,616	0.59	291,159	-2.62	-47.94
687	드림어스컴퍼니	1,669	60	-3.47%	500	1,237	74,102	3.66	139,544	-12.27	-11.41
688	대보마그네틱	15,660	850	+5.74%	500	1,230	7,858	1.26	28,965	-6.03	-25.73
689	한국경제TV	5,440	30	-0.55%	500	1,224	22,500	1.32	1,195	22.95	5.18
690	LB인베스트먼트	5,250	20	+0.38%	1,000	1,219	23,217	2.39	71,551	13.32	7.32
691	아스타	8,380	300	+3.71%	500	1,219	14,542	1.53	70,772	-37.08	-74.86
692	아셈스	11,050	150	-1.34%	500	1,218	11,019	3.69	29,655	14.22	9.73
693	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-16.00	-25.02
694	레뷰코퍼레이션	10,910	70	-0.64%	500	1,213	11,121	1.82	15,074	18.49	13.02
695	엑스페릭스	3,640	60	-1.62%	500	1,211	33,275	1.47	323,551	-5.95	-5.40
696	HLB바이오스텝	1,385	26	+1.91%	100	1,205	87,006	1.58	414,981	-13.07	-8.02
697	라파스	13,500	10	+0.07%	500	1,205	8,922	0.00	13,506	-15.34	-16.20
698	지어소프트	7,770	80	-1.02%	500	1,202	15,474	10.06	48,985	6.60	12.90
699	다산네트웍스	3,035	0	0.00%	500	1,202	39,614	3.74	179,244	33.72	-8.86
700	선광	18,140	310	-1.68%	1,000	1,197	6,600	3.46	10,984	3.83	7.53
701	아진산업	3,080	0	0.00%	500	1,195	38,807	9.18	187,818	3.68	5.97
702	태웅로직스	2,995	0	0.00%	100	1,190	39,721	2.51	135,123	5.67	12.68
703	CG인바이츠	1,545	10	-0.64%	500	1,188	76,894	3.15	104,694	-3.17	-42.28
704	파세코	5,920	100	+1.72%	500	1,184	20,000	1.64	74,459	-8.71	-18.05
705	KT밀리의서재	13,760	160	-1.15%	500	1,178	8,564	5.84	14,678	9.77	17.95
706	코웰패션	2,090	40	-1.88%	500	1,174	56,156	0.00	40,940	4.98	5.09
707	아이디스홀딩스	11,310	270	-2.33%	500	1,170	10,348	0.00	7,841	4.32	9.54
708	라온시큐어	10,430	370	-3.43%	2,500	1,169	11,205	1.81	82,139	34.08	8.34
709	삼기에너지솔루션즈	2,040	50	-2.39%	100	1,167	57,196	1.52	397,512	-92.73	-0.87
710	한빛레이저	4,990	150	-2.92%	100	1,166	23,367	2.65	116,785	-54.24	-8.17
711	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-25.48	-14.95
712	LS티라유텍	5,540	0	0.00%	100	1,159	20,922	1.50	91,066	-67.56	-8.15
713	비엠티	11,660	200	-1.69%	500	1,157	9,926	1.08	17,436	14.18	3.37
714	케이옥션	4,240	50	-1.17%	500	1,155	27,229	1.26	53,252	-20.29	-5.20
715	쎌바이오텍	12,220	50	-0.41%	500	1,149	9,400	3.13	9,098	11.36	12.82
716	탑코미디어	2,325	10	+0.43%	500	1,146	49,294	2.42	416,996	-35.77	-13.55
717	제이아이테크	3,495	35	+1.01%	100	1,146	32,785	0.92	231,896	11.61	15.87
718	포니링크	895	13	-1.43%	100	1,144	127,807	4.34	173,954	1.01	-22.16
719	고스트스튜디오	8,770	310	-3.41%	0	1,142	13,017	19.07	26,578	20.07	5.63
720	풍국주정	9,060	110	-1.20%	500	1,142	12,600	0.66	6,247	11.75	5.06
721	베뉴지	2,365	5	-0.21%	500	1,140	48,200	0.27	28,318	181.92	-4.11
722	와이엔텍	6,250	40	+0.64%	500	1,137	18,200	2.84	10,649	3.95	11.31
723	라온테크	9,070	80	-0.87%	500	1,137	12,534	4.56	85,119	30.64	N/A
724	KT지니뮤직	1,953	22	-1.11%	500	1,135	58,115	1.13	48,600	-7.15	-11.66
725	에이치피오	2,690	0	0.00%	500	1,132	42,089	0.72	116,021	20.53	4.57
726	대원미디어	8,990	10	-0.11%	500	1,131	12,579	3.24	78,426	2,247.50	-1.58
727	엠게임	5,780	80	+1.40%	500	1,130	19,544	14.73	117,093	7.11	13.16
728	수젠텍	6,740	160	-2.32%	500	1,128	16,743	1.97	200,783	-5.28	-14.50
729	SBI인베스트먼트	696	5	+0.72%	500	1,128	162,067	5.62	349,203	14.81	8.64
730	엔바이오니아	13,190	160	-1.20%	500	1,127	8,547	2.17	24,685	-50.15	-4.47
731	대성파인텍	840	38	-4.33%	100	1,126	134,068	0.16	654,873	-9.88	1.34
732	휴비츠	9,260	140	-1.49%	500	1,126	12,159	4.33	71,240	243.68	7.70
733	핑거	11,960	180	-1.48%	500	1,125	9,407	2.77	68,245	68.74	1.70
734	제이피아이헬스케어	22,000	1,500	+7.32%	500	1,123	5,105	1.79	525,265	15.15	N/A
735	빅텍	3,905	5	-0.13%	200	1,119	28,653	0.00	158,367	26.93	N/A
736	솔본	4,090	40	-0.97%	500	1,118	27,346	1.42	33,017	3.82	19.89
737	나우IB	1,175	18	+1.56%	500	1,115	94,930	3.40	414,679	-15.26	8.15
738	나노엔텍	3,470	35	+1.02%	500	1,114	32,110	2.18	106,788	63.09	5.62
739	지에프씨생명과학	21,200	650	+3.16%	500	1,114	5,253	2.57	210,695	-14.96	-56.97
740	에이치엔에스하이텍	13,810	360	-2.54%	500	1,110	8,036	0.64	44,848	7.17	15.19
741	우리바이오	2,290	5	-0.22%	500	1,110	48,457	3.09	401,502	-8.58	2.31
742	엔에프씨	6,210	530	+9.33%	100	1,109	17,864	3.63	493,449	26.31	-9.03
743	네오크레마	8,760	130	-1.46%	500	1,108	12,654	3.67	55,567	88.48	1.07
744	리메드	3,510	25	-0.71%	100	1,105	31,496	0.00	115,952	16.64	20.18
745	이지케어텍	16,130	50	-0.31%	500	1,102	6,835	0.54	7,991	73.99	6.42
746	케이피에프	5,330	190	-3.44%	500	1,102	20,683	2.33	161,691	5.92	9.73
747	크리스탈신소재	841	8	+0.96%	0	1,099	130,640	31.96	669,140	8.17	1.63
748	삐아	10,730	170	-1.56%	500	1,097	10,226	0.35	29,174	26.30	1.75
749	우수AMS	2,805	55	-1.92%	500	1,096	39,073	1.32	94,569	-255.00	8.48
750	엠투아이	6,480	0	0.00%	100	1,096	16,913	1.06	36,246	17.61	8.79
751	웨이비스	8,740	130	-1.47%	500	1,094	12,520	3.54	58,154	-17.66	-21.94
752	야스	8,370	210	-2.45%	500	1,093	13,058	2.18	32,702	-7.96	-6.83
753	옵투스제약	6,740	80	-1.17%	500	1,089	16,153	3.99	95,988	11.44	7.41
754	퓨런티어	12,720	230	-1.78%	500	1,088	8,557	4.93	26,046	-17.54	0.13
755	네오이뮨텍	662	104	-13.58%	0	1,088	164,392	2.77	8,264,639	-2.27	-70.17
756	고바이오랩	5,600	50	+0.90%	500	1,087	19,419	1.21	105,960	-13.24	-12.79
757	제이엔케이글로벌	4,685	15	-0.32%	500	1,087	23,205	2.11	1,048,833	18.67	N/A
758	알체라	2,805	95	-3.28%	500	1,086	38,711	1.51	623,775	-10.79	-125.69
759	해성에어로보틱스	9,710	1,250	+14.78%	500	1,084	11,165	5.77	4,922,513	971.00	-1.33
760	HC보광산업	2,980	5	-0.17%	500	1,083	36,339	0.57	31,118	-27.09	5.38
761	공구우먼	4,780	70	-1.44%	100	1,083	22,654	0.90	232,190	16.37	N/A
762	켐트로스	4,075	100	+2.52%	100	1,082	26,558	1.03	65,826	370.45	8.02
763	지앤비에스 에코	3,395	105	-3.00%	500	1,081	31,831	9.29	107,135	31.44	N/A
764	셀리드	3,650	45	-1.22%	500	1,077	29,503	1.60	264,534	-6.47	-26.74
765	모티브링크	8,690	330	+3.95%	200	1,077	12,390	0.39	54,379	234.86	9.40
766	상상인	1,945	31	-1.57%	1,000	1,076	55,328	5.09	36,628	-0.76	-32.78
767	에스트래픽	3,905	40	-1.01%	500	1,075	27,520	4.22	165,518	14.96	6.23
768	세종텔레콤	5,370	20	+0.37%	5,000	1,074	20,000	1.00	17,015	-8.29	-11.63
769	삼아제약	16,800	80	-0.47%	1,000	1,070	6,370	1.19	5,152	6.97	10.50
770	세운메디칼	2,435	25	-1.02%	100	1,067	43,800	0.91	49,210	10.54	8.65
771	서울바이오시스	2,325	0	0.00%	500	1,066	45,868	0.00	24,350	-3.54	25.13
772	빅솔론	5,530	60	-1.07%	500	1,064	19,239	11.04	23,896	7.83	7.32
773	3S	2,005	6	+0.30%	500	1,064	53,059	4.48	365,105	-11.20	-20.55
774	시지메드텍	1,029	17	-1.63%	500	1,063	103,259	3.43	411,419	41.16	0.08
775	비아트론	8,730	20	-0.23%	500	1,058	12,115	3.54	38,061	6.82	7.94
776	크리스에프앤씨	4,500	100	+2.27%	500	1,054	23,431	0.35	23,881	-11.08	-6.89
777	피앤에스로보틱스	16,260	600	+3.83%	500	1,052	6,472	3.31	397,284	30.22	9.75
778	동아화성	6,660	210	+3.26%	500	1,052	15,800	1.37	108,828	6.28	9.18
779	KCC건설	4,915	105	-2.09%	5,000	1,052	21,400	2.01	56,697	2.87	3.34
780	온코크로스	8,750	220	-2.45%	500	1,052	12,018	1.93	48,602	-12.81	-35.10
781	코리아나	2,610	20	-0.76%	500	1,044	40,000	2.58	178,501	118.64	0.95
782	이브이첨단소재	1,742	60	+3.57%	500	1,038	59,592	0.48	1,985,649	-6.36	-7.03
783	키이스트	5,310	190	-3.45%	500	1,038	19,548	10.18	221,426	-10.19	-21.81
784	서원인텍	5,580	10	-0.18%	500	1,038	18,600	2.89	11,910	8.69	8.40
785	리드코프	3,910	10	-0.26%	500	1,034	26,446	4.66	52,480	5.83	2.30
786	DXVX	2,100	35	+1.69%	500	1,034	49,219	9.00	133,302	-1.85	-267.67
787	위메이드플레이	8,990	170	-1.86%	500	1,031	11,470	4.43	22,640	2.56	10.17
788	티에스아이	5,100	120	+2.41%	500	1,031	20,206	0.94	141,772	9.53	26.39
789	SV인베스트먼트	1,896	29	-1.51%	500	1,027	54,166	1.36	327,933	-31.08	-7.20
790	삼륭물산	6,780	100	+1.50%	500	1,025	15,125	1.42	46,034	-22.75	-10.53
791	한국선재	4,015	125	+3.21%	500	1,024	25,514	3.63	387,806	803.00	-1.02
792	우림피티에스	7,550	1,740	+29.95%	500	1,019	13,500	4.39	10,946,728	-8.68	-9.14
793	에스엠씨지	5,140	0	0.00%	100	1,019	19,823	5.53	2,379,767	44.31	-11.67
794	새로닉스	8,190	130	+1.61%	500	1,017	12,424	2.75	17,902	-1.56	-36.91
795	코닉오토메이션	2,410	20	-0.82%	100	1,014	42,065	0.75	992,237	-70.88	3.92
796	FSN	2,315	30	+1.31%	500	1,011	43,691	0.00	218,496	-4.71	-11.88
797	우리손에프앤지	1,460	11	-0.75%	500	1,011	69,238	1.72	96,563	7.85	5.32
798	팬스타엔터프라이즈	872	42	+5.06%	500	1,009	115,742	1.12	1,757,105	13.21	6.67
799	드림씨아이에스	4,230	125	+3.05%	500	1,007	23,799	52.28	245,340	15.72	8.60
800	유아이엘	3,115	95	-2.96%	500	1,004	32,247	5.69	172,336	4.34	16.63
801	이건홀딩스	4,445	145	-3.16%	1,000	1,004	22,585	1.42	114,990	-47.80	-6.09
802	씨티케이	5,190	70	-1.33%	500	1,004	19,342	1.79	82,156	-51.39	-2.06
803	특수건설	5,720	70	+1.24%	500	1,004	17,546	3.21	48,957	5.87	4.42
804	화일약품	1,157	3	-0.26%	500	1,001	86,516	1.48	463,976	16.30	3.43
805	에스피시스템스	9,290	190	-2.00%	100	1,001	10,774	1.08	277,048	-37.16	-3.83
806	팅크웨어	9,000	160	+1.81%	500	1,000	11,109	2.60	46,403	-50.00	5.40
807	노을	2,700	185	-6.41%	500	998	36,947	9.48	1,830,762	-4.87	-71.15
808	딥노이드	4,425	75	-1.67%	500	997	22,537	0.67	119,666	-12.90	-39.28
809	아모센스	8,840	210	-2.32%	500	995	11,257	1.60	118,481	20.80	4.47
810	안국약품	7,590	50	-0.65%	500	990	13,042	4.96	19,646	16.22	10.60
811	저스템	13,600	600	-4.23%	500	988	7,263	8.62	109,090	14.73	-4.41
812	링크솔루션	17,700	290	+1.67%	100	987	5,579	2.33	18,963	-17.99	N/A
813	오르비텍	3,585	20	-0.55%	500	984	27,449	3.42	356,137	10.83	3.97
814	엔지켐생명과학	1,156	10	+0.87%	500	983	85,066	3.89	495,784	-4.36	-12.49
815	에이에스텍	17,380	890	-4.87%	500	983	5,657	1.94	39,024	23.33	18.37
816	테라젠이텍스	2,645	25	-0.94%	500	983	37,152	1.54	42,932	-1.99	-33.07
817	케이엔에스	11,190	90	-0.80%	100	982	8,772	0.74	24,736	35.64	3.99
818	씨피시스템	2,690	185	-6.43%	100	980	36,437	1.34	1,243,747	42.03	-29.60
819	비아이매트릭스	13,580	260	+1.95%	500	979	7,207	4.62	50,841	20.58	12.68
820	정상제이엘에스	6,240	20	+0.32%	500	978	15,678	3.43	9,760	13.42	9.05
821	지오엘리먼트	7,740	130	-1.65%	500	976	12,615	1.50	64,948	28.15	N/A
822	디케이락	9,600	120	-1.23%	500	976	10,169	6.89	72,291	-43.64	1.61
823	셀바스헬스케어	3,790	50	-1.30%	500	976	25,741	2.16	19,838	47.97	5.09
824	이엘씨	8,000	70	-0.87%	500	975	12,189	2.42	11,203	-205.13	-0.15
825	인성정보	1,930	24	-1.23%	500	975	50,515	3.26	308,512	-10.90	-10.49
826	제이씨현시스템	5,100	20	-0.39%	500	975	19,114	6.68	69,335	17.59	1.75
827	위닉스	5,450	80	+1.49%	500	974	17,873	1.94	21,582	-59.24	-23.45
828	스톰테크	3,620	10	-0.28%	100	973	26,873	1.71	51,227	7.57	N/A
829	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-41.47	-3.46
830	중앙에너비스	15,620	30	-0.19%	500	973	6,227	0.98	16,617	-124.96	-1.69
831	남화산업	4,705	30	-0.63%	200	969	20,588	0.16	5,052	11.65	5.97
832	지슨	1,752	58	-3.20%	100	968	55,262	0.22	144,438	-73.00	-35.05
833	대한뉴팜	6,740	40	-0.59%	500	968	14,355	0.00	21,248	9.45	13.18
834	코츠테크놀로지	18,390	390	-2.08%	100	967	5,261	3.45	98,667	10.41	19.84
835	지엘팜텍	1,245	27	-2.12%	100	961	77,215	1.94	459,346	1,245.00	-14.63
836	토마토시스템	6,150	120	-1.91%	500	960	15,615	0.39	129,312	-43.01	N/A
837	네온테크	2,130	15	+0.71%	100	959	45,014	2.40	128,237	-12.99	-3.88
838	에프앤가이드	8,400	100	-1.18%	500	958	11,410	13.64	16,483	16.22	6.75
839	서플러스글로벌	2,590	5	-0.19%	100	958	36,988	1.53	82,558	-68.16	2.43
840	코메론	10,550	100	-0.94%	500	955	9,048	20.74	20,691	4.06	12.34
841	모베이스전자	1,300	3	-0.23%	500	952	73,233	1.78	82,493	15.12	7.45
842	퀀타매트릭스	4,860	120	+2.53%	500	951	19,577	18.64	405,861	-3.56	-163.64
843	이녹스	10,130	200	+2.01%	500	951	9,386	0.58	26,510	-5.41	-10.56
844	에이엘티	10,610	210	-1.94%	500	951	8,960	4.58	194,175	-7.14	-8.89
845	메디아나	5,110	10	-0.20%	500	950	18,598	1.34	48,135	31.94	5.44
846	와이제이링크	3,340	160	+5.03%	500	950	28,443	6.40	529,009	196.47	0.66
847	엔브이에이치코리아	2,250	5	-0.22%	500	949	42,170	0.87	125,408	5.97	5.35
848	KNN	716	5	+0.70%	500	948	132,430	0.00	149,199	15.57	3.71
849	하이로닉	5,090	0	0.00%	100	946	18,594	1.03	0	-12.44	-7.68
850	SCL사이언스	2,780	5	-0.18%	500	944	33,972	1.06	129,717	-23.76	-21.67
851	레이언스	5,690	110	-1.90%	500	944	16,591	2.32	24,435	-258.64	3.23
852	위드텍	9,250	200	-2.12%	500	942	10,184	1.94	56,430	81.14	6.01
853	대진첨단소재	6,350	80	+1.28%	500	941	14,825	2.62	247,484	-85.81	-1.48
854	에이텍	11,370	20	-0.18%	500	939	8,260	8.21	28,743	3.05	16.24
855	그래피	8,490	170	-1.96%	500	938	11,054	0.20	166,835	-1.99	240.58
856	폴라리스AI파마	6,940	120	-1.70%	500	937	13,502	1.45	121,617	19.83	3.23
857	트루엔	8,510	40	-0.47%	100	936	11,000	3.25	16,144	6.46	15.23
858	화성밸브	8,990	100	+1.12%	500	936	10,410	1.48	337,963	20.57	7.76
859	코스텍시스	12,000	450	-3.61%	500	936	7,797	2.85	76,892	-31.66	-7.41
860	와이엠텍	8,510	10	-0.12%	500	933	10,966	0.94	9,863	19.00	8.53
861	컴퍼니케이	5,960	20	-0.33%	500	930	15,610	2.47	26,384	26.03	2.85
862	예스24	3,720	45	-1.20%	500	930	25,000	1.36	69,243	-41.33	0.72
863	중앙백신	9,600	50	-0.52%	500	927	9,659	2.07	17,510	15.71	6.73
864	노랑풍선	5,510	120	-2.13%	500	926	16,811	0.55	175,806	-19.40	-12.38
865	서한	915	15	-1.61%	500	923	100,895	2.85	199,904	2.33	3.96
866	블랙야크아이앤씨	3,570	80	-2.19%	100	922	25,830	1.45	22,385	12.18	40.28
867	아이엠티	11,690	20	+0.17%	500	921	7,875	6.97	89,534	-21.37	-13.07
868	에이치시티	12,480	280	-2.19%	500	919	7,365	9.29	43,150	13.16	8.07
869	유라테크	7,970	60	+0.76%	500	918	11,520	2.38	32,850	6.61	9.57
870	인크레더블버즈	1,840	111	+6.42%	500	915	49,743	2.33	332,637	-14.72	28.59
871	광림	6,040	0	0.00%	100	913	15,118	1.93	0	-12.91	-9.12
872	위더스제약	6,900	10	-0.14%	200	911	13,202	2.18	71,635	15.23	5.22
873	티이엠씨씨엔에스	9,070	80	-0.87%	500	907	10,003	3.82	91,568	11.72	8.84
874	성호전자	1,277	132	+11.53%	500	906	70,923	1.02	7,498,348	-10.55	6.54
875	이닉스	9,980	80	+0.81%	500	905	9,071	1.41	26,293	108.48	1.00
876	창해에탄올	9,850	70	-0.71%	500	905	9,191	1.75	14,715	7.10	9.71
877	디바이스	12,860	390	-2.94%	500	905	7,037	1.59	13,020	10.68	5.53
878	인크로스	7,040	160	-2.22%	500	904	12,843	4.39	47,246	7.37	8.30
879	현대공업	5,880	20	-0.34%	500	902	15,340	4.57	51,915	10.93	8.69
880	나노팀	4,470	130	-2.83%	500	902	20,173	0.84	53,288	-22.13	-7.85
881	모비스	2,795	30	+1.08%	100	899	32,171	2.22	1,215,290	-16.74	32.31
882	LK삼양	1,767	8	+0.45%	100	897	50,748	0.61	2,685,519	-15.64	-5.01
883	옵티코어	1,848	14	+0.76%	100	895	48,433	0.29	371,042	-3.60	-38.66
884	유성티엔에스	2,410	20	+0.84%	500	893	37,052	1.30	27,014	2.07	12.70
885	대정화금	12,410	50	-0.40%	500	892	7,190	1.20	19,288	9.90	5.70
886	참좋은여행	6,370	190	-2.90%	500	892	14,000	6.54	80,974	19.07	3.65
887	M83	11,450	120	-1.04%	100	891	7,785	2.17	64,858	-41.34	7.73
888	케어랩스	4,585	15	-0.33%	500	890	19,414	5.71	56,213	9.17	-34.67
889	대성창투	1,648	18	-1.08%	500	890	54,000	4.33	139,842	24.97	15.07
890	HC홈센타	697	3	-0.43%	100	890	127,670	1.79	158,857	41.00	2.89
891	재영솔루텍	873	27	-3.00%	500	889	101,792	4.42	3,602,896	-17.46	6.16
892	APS	4,460	40	-0.89%	500	887	19,894	1.74	24,855	-1.34	-0.65
893	부방	1,476	6	+0.41%	500	886	60,052	1.43	130,734	8.84	7.06
894	세원물산	10,570	330	-3.03%	500	883	8,350	2.68	11,488	3.41	5.95
895	유비벨록스	5,990	30	+0.50%	500	882	14,730	4.47	73,660	10.68	11.08
896	레이저옵텍	7,190	200	-2.71%	500	882	12,266	1.68	68,584	-14.73	N/A
897	브이원텍	5,530	10	+0.18%	500	882	15,943	3.20	45,973	-10.84	-2.75
898	HLB제넥스	3,020	15	+0.50%	500	880	29,136	1.48	38,112	-755.00	-82.21
899	데이타솔루션	5,420	210	-3.73%	500	879	16,222	1.55	336,562	5,420.00	0.70
900	지놈앤컴퍼니	2,825	20	-0.70%	500	878	31,086	2.84	228,831	-3.42	-36.32
901	영화테크	8,210	90	-1.08%	500	878	10,690	0.74	37,867	8.18	20.47
902	삼보모터스	3,835	45	-1.16%	500	877	22,877	0.00	100,972	2.67	12.52
903	셀바이오휴먼텍	9,380	140	-1.47%	500	876	9,341	6.67	15,078	14.70	9.63
904	오리엔트정공	2,750	55	+2.04%	500	873	31,743	4.18	459,273	-88.71	-0.03
905	정다운	2,670	10	+0.38%	100	873	32,684	2.02	58,825	14.43	9.33
906	아이비김영	1,937	18	-0.92%	100	871	44,947	3.08	66,907	4.61	25.42
907	메가터치	4,190	30	+0.72%	500	870	20,771	6.70	144,243	-43.65	9.58
908	에스엠코어	4,340	65	-1.48%	500	869	20,034	1.95	155,388	14.66	21.04
909	제너셈	9,910	150	-1.49%	500	869	8,769	4.60	92,325	50.05	13.14
910	제로투세븐	4,330	65	+1.52%	500	867	20,033	2.08	72,934	59.32	0.62
911	케이엔더블유	5,400	10	-0.18%	500	867	16,060	1.42	42,042	-128.57	2.72
912	케이사인	12,180	590	-4.62%	1,000	861	7,067	1.38	102,099	74.72	1.90
913	에르코스	11,280	1,110	+10.91%	500	859	7,617	1.20	188,796	83.56	2.67
914	키스트론	4,805	110	+2.34%	500	858	17,848	2.09	88,151	7.26	5.66
915	티사이언티픽	1,202	28	-2.28%	500	856	71,249	4.42	275,902	-17.42	1.64
916	녹십자엠에스	3,930	20	-0.51%	500	854	21,742	2.21	37,864	19.17	9.46
917	소노스퀘어	843	51	-5.70%	500	850	100,800	1.34	1,212,035	-6.64	-9.46
918	HRS	5,190	50	-0.95%	500	849	16,355	2.15	141,152	5.88	12.74
919	아미노로직스	966	10	-1.02%	100	848	87,827	0.94	117,742	-87.82	-3.05
920	베노티앤알	2,260	20	-0.88%	500	848	37,510	0.00	86,674	-8.13	-3.90
921	에너토크	8,650	190	+2.25%	500	844	9,756	8.39	1,140,104	-188.04	1.30
922	세코닉스	5,690	80	-1.39%	500	842	14,793	7.73	39,273	9.15	7.59
923	엔에스이엔엠	1,415	15	+1.07%	100	840	59,362	0.92	62,008	-3.41	-27.41
924	나이스디앤비	5,450	100	-1.80%	500	839	15,400	43.15	5,160	6.53	14.26
925	신신제약	5,530	40	+0.73%	500	839	15,170	4.09	18,071	20.18	7.63
926	에이아이코리아	10,300	170	-1.62%	500	838	8,131	2.14	781,198	6.65	32.48
927	아진엑스텍	8,590	20	-0.23%	500	837	9,749	3.86	254,322	-16.78	-6.84
928	스톤브릿지벤처스	4,610	50	-1.07%	500	837	18,151	3.30	28,886	230.50	2.63
929	레이	5,340	70	-1.29%	500	833	15,602	9.28	105,238	-2.11	-60.23
930	대창솔루션	452	0	0.00%	100	833	184,274	1.26	0	-6.75	-10.84
931	웨이브일렉트로	5,780	140	-2.36%	500	831	14,372	1.53	86,182	-11.07	-11.58
932	TJ미디어	5,950	70	-1.16%	500	829	13,932	0.35	9,621	26.33	5.42
933	아티스트컴퍼니	5,310	210	+4.12%	500	828	15,591	1.63	48,048	-17.94	-30.27
934	노브랜드	4,890	90	+1.88%	500	827	16,908	0.61	126,798	-181.11	-13.47
935	코퍼스코리아	2,020	403	+24.92%	100	827	40,926	4.59	6,265,111	-3.53	-56.51
936	내츄럴엔도텍	2,595	75	+2.98%	500	824	31,755	1.90	46,134	-22.76	-13.34
937	우듬지팜	1,809	2	+0.11%	100	824	45,551	1.72	429,091	86.14	7.49
938	위지트	695	14	-1.97%	500	823	118,392	2.46	706,049	-53.46	0.72
939	위너스	12,010	190	+1.61%	200	823	6,851	1.84	10,512	24.76	9.82
940	코데즈컴바인	2,170	130	-5.65%	500	821	37,843	2.64	1,800,641	35.00	3.22
941	윈팩	702	3	+0.43%	500	817	116,450	1.63	3,200,298	-3.48	-53.14
942	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.09	-150.40
943	피엔케이피부임상연구센타	2,720	0	0.00%	500	816	30,011	2.71	79,147	11.06	7.70
944	아이큐어	2,170	0	0.00%	500	815	37,558	3.44	0	-14.47	1.77
945	서울평가정보	2,295	30	+1.32%	500	815	35,500	1.86	68,812	16.05	9.88
946	신스틸	1,963	10	-0.51%	100	814	41,471	0.52	62,843	14.12	8.54
947	에스퓨얼셀	11,640	360	-3.00%	500	812	6,979	2.85	41,285	-10.07	-1.73
948	성도이엔지	5,250	200	-3.67%	500	812	15,470	4.41	81,680	4.59	6.83
949	티플랙스	3,345	240	+7.73%	500	812	24,268	7.58	9,490,226	27.42	0.86
950	제이엔비	8,440	160	-1.86%	100	812	9,618	2.20	184,492	29.41	5.47
951	에이스토리	8,500	190	-2.19%	500	811	9,540	2.74	36,831	-10.10	-8.11
952	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.76	0	-0.64	-791.40
953	와이랩	4,910	20	+0.41%	500	811	16,508	7.93	34,286	-9.78	-25.15
954	한국컴퓨터	5,040	60	-1.18%	500	810	16,071	1.18	30,062	9.37	9.28
955	아이씨디	4,360	45	-1.02%	500	810	18,574	3.89	43,633	-3.16	-25.24
956	팬젠	6,000	60	-0.99%	500	810	13,494	7.31	23,116	32.43	5.04
957	폴라리스세원	1,153	0	0.00%	100	809	70,171	1.89	205,249	25.07	4.78
958	미래에셋드림스팩1호	10,530	0	0.00%	500	809	7,680	4.20	0	48.98	2.31
959	모델솔루션	12,630	30	+0.24%	500	808	6,397	1.94	36,043	15.46	8.24
960	서울리거	933	13	+1.41%	500	808	86,563	0.20	26,220	-233.25	16.30
961	데이원컴퍼니	5,860	40	-0.68%	500	807	13,764	1.48	29,186	586.00	8.02
962	아티스트스튜디오	8,060	370	+4.81%	500	806	9,996	1.19	64,918	-5.42	-31.73
963	유니테크노	3,290	40	+1.23%	500	805	24,471	0.86	162,851	12.61	8.01
964	한국첨단소재	3,490	25	-0.71%	500	805	23,059	2.37	716,210	-2.53	-224.40
965	쎄크	9,100	100	-1.09%	500	803	8,826	2.36	29,896	28.35	55.98
966	꿈비	5,480	210	+3.98%	100	802	14,635	3.39	97,965	-48.07	-7.69
967	덴티스	5,070	130	-2.50%	500	802	15,810	2.07	283,614	-8.55	5.31
968	오파스넷	6,140	40	-0.65%	500	801	13,046	6.91	53,395	6.12	19.12
969	지에스이	2,670	25	-0.93%	500	801	29,988	3.69	62,576	13.98	3.81
970	율호	1,078	55	-4.85%	500	799	74,113	1.27	820,672	-4.57	-23.33
971	코어라인소프트	4,445	135	-2.95%	500	798	17,947	1.95	169,792	-4.00	-183.92
972	경남스틸	2,955	10	+0.34%	100	797	26,980	9.80	116,960	11.68	6.77
973	에이프로	5,510	150	+2.80%	500	797	14,468	2.43	46,265	40.22	8.74
974	피에스텍	4,130	25	-0.60%	500	796	19,274	5.20	11,379	9.93	4.36
975	국순당	4,455	55	-1.22%	500	796	17,858	1.05	25,929	-18.80	0.59
976	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.75	-13.74
977	지아이텍	2,020	0	0.00%	100	795	39,357	1.96	34,968	34.24	N/A
978	비투엔	1,345	26	+1.97%	100	793	58,931	0.76	489,376	-13.72	-27.21
979	사토시홀딩스	3,045	115	-3.64%	100	792	26,023	0.00	134,983	-7.46	N/A
980	센코	2,270	0	0.00%	500	792	34,893	2.33	75,834	32.90	6.03
981	비트컴퓨터	4,760	30	-0.63%	500	791	16,623	4.10	49,483	10.39	11.40
982	오픈베이스	2,515	5	-0.20%	500	790	31,422	4.03	380,351	11.86	9.51
983	한켐	9,810	270	-2.68%	500	787	8,027	3.42	71,464	12.14	15.21
984	하이딥	508	7	-1.36%	100	786	154,783	4.46	90,729	-7.94	-82.33
985	텔콘RF제약	1,146	3	+0.26%	1,000	785	68,524	1.95	557,148	-2.00	-28.11
986	삼양케이씨아이	6,950	10	+0.14%	500	783	11,270	2.88	16,688	6.53	13.08
987	엘컴텍	927	16	+1.76%	500	783	84,448	1.54	5,470,537	23.77	6.43
988	SM Life Design	1,700	1	+0.06%	500	782	46,029	1.79	209,397	12.41	8.20
989	라이온켐텍	2,175	10	-0.46%	500	781	35,902	1.55	22,170	15.54	6.77
990	엠오티	6,740	210	+3.22%	500	780	11,580	2.98	126,187	11.09	13.40
991	푸드웰	7,780	230	+3.05%	500	778	10,000	5.05	101,776	8.76	7.64
992	SDN	1,197	16	-1.32%	500	777	64,944	3.12	239,271	-3.71	-35.19
993	피제이전자	5,180	40	-0.77%	500	777	15,000	1.76	24,340	9.44	7.15
994	화인써키트	6,550	20	-0.30%	100	776	11,841	0.20	12,142	-218.33	10.18
995	싸이토젠	3,350	255	-7.07%	500	775	23,130	2.84	2,517,126	-4.68	-33.58
996	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-5.44	-33.44
997	엠투엔	1,902	20	-1.04%	500	767	40,342	1.24	50,097	-190.20	2.44
998	산돌	5,070	160	-3.06%	500	767	15,134	7.86	2,155,438	11.19	9.49
999	금강철강	4,095	20	-0.49%	500	767	18,720	0.54	20,345	-341.25	5.42
1,000	시공테크	3,820	70	-1.80%	500	766	20,048	5.00	109,001	2.00	21.05
1,001	바이오스마트	2,925	5	+0.17%	500	765	26,164	3.03	40,253	43.01	0.11
1,002	파이오링크	11,390	110	-0.96%	500	765	6,719	3.11	124,450	10.62	N/A
1,003	위츠	6,040	10	-0.17%	500	764	12,642	6.51	33,955	41.37	4.66
1,004	iMBC	3,315	15	-0.45%	500	762	23,000	3.06	142,948	-16.01	3.27
1,005	파워넷	3,025	45	-1.47%	1,000	762	25,200	5.99	106,443	4.52	16.36
1,006	알에프텍	2,375	40	-1.66%	500	762	32,089	2.09	70,175	-2.15	-8.03
1,007	자연과환경	671	0	0.00%	500	761	113,391	3.89	470,052	-14.59	-3.80
1,008	한국가구	5,070	20	+0.40%	100	760	15,000	3.67	45,007	4.03	8.92
1,009	크라우드웍스	5,580	100	-1.76%	500	759	13,603	4.65	166,359	-4.63	-72.05
1,010	파로스아이바이오	5,860	190	-3.14%	500	759	12,946	0.57	86,813	-7.20	101.81
1,011	세아메카닉스	2,860	85	+3.06%	100	758	26,490	3.04	437,886	-953.33	3.59
1,012	에스넷	3,800	80	-2.06%	500	757	19,913	5.02	48,884	7.95	5.97
1,013	우리넷	7,000	70	-0.99%	500	756	10,794	4.78	148,317	28.11	24.05
1,014	엔투텍	437	1	+0.23%	100	754	172,541	1.50	386,520	-9.50	-25.86
1,015	우리산업	8,250	130	-1.55%	500	753	9,132	2.62	9,827	11.77	12.65
1,016	린드먼아시아	5,500	40	-0.72%	500	753	13,692	1.97	25,619	17.41	5.81
1,017	JW신약	1,410	11	-0.77%	500	753	53,376	1.53	100,922	5.36	23.27
1,018	큐에스아이	8,110	140	-1.70%	500	752	9,272	1.96	24,592	44.08	3.91
1,019	팸텍	2,535	230	+9.98%	100	748	29,490	0.95	2,910,367	-15.09	-0.16
1,020	모베이스	3,225	110	-3.30%	500	746	23,147	4.84	64,882	10.86	8.60
1,021	솔디펜스	3,220	10	+0.31%	500	746	23,156	0.25	174,983	8.43	34.30
1,022	한일단조	2,265	45	-1.95%	500	745	32,897	2.95	287,638	25.17	4.94
1,023	에코볼트	1,100	28	+2.61%	1,000	745	67,730	1.17	209,336	-2.73	-8.40
1,024	유니크	3,850	20	-0.52%	500	744	19,321	2.09	23,696	8.42	6.38
1,025	가온그룹	4,120	95	-2.25%	500	744	18,047	5.42	148,053	-3.11	-36.68
1,026	HLB파나진	1,647	12	+0.73%	500	743	45,127	1.73	60,038	40.17	N/A
1,027	한울소재과학	2,600	25	-0.95%	500	743	28,565	2.75	105,055	-2.25	-61.34
1,028	선바이오	6,010	120	+2.04%	500	740	12,314	0.36	13,939	143.10	-0.38
1,029	샤페론	2,455	45	+1.87%	500	740	30,143	1.91	1,010,332	-6.34	-85.17
1,030	액토즈소프트	6,530	60	+0.93%	500	740	11,331	49.31	18,190	8.85	3.05
1,031	진양제약	5,580	70	-1.24%	500	740	13,259	2.95	33,838	2.47	28.47
1,032	리튬포어스	1,228	96	+8.48%	500	739	60,187	1.09	6,520,569	-2.98	-119.96
1,033	제이씨케미칼	3,315	15	-0.45%	500	738	22,268	2.17	26,034	13.10	3.70
1,034	한국전자인증	3,885	55	-1.40%	500	738	19,000	4.08	64,885	13.78	6.95
1,035	코스맥스엔비티	3,575	55	-1.52%	500	737	20,628	0.93	31,835	-32.80	-12.30
1,036	케이엘넷	3,050	10	-0.33%	500	737	24,155	4.42	93,804	8.71	15.01
1,037	한울반도체	2,280	30	-1.30%	100	737	32,309	1.12	87,611	-2.96	-67.46
1,038	뱅크웨어글로벌	7,290	190	-2.54%	500	736	10,102	6.78	276,336	-7.71	-97.80
1,039	시그네틱스	858	26	-2.94%	500	736	85,728	0.98	3,279,542	-1.36	-54.42
1,040	이노메트리	7,480	50	-0.66%	500	736	9,833	1.02	10,769	-9.69	-2.29
1,041	아이엘	2,565	35	-1.35%	100	733	28,592	0.91	75,192	-12.16	4.89
1,042	옵티팜	4,995	5	+0.10%	500	733	14,670	0.24	12,849	-31.02	-8.98
1,043	링네트	3,840	70	-1.79%	500	732	19,070	3.97	53,449	7.11	12.67
1,044	강동씨앤엘	1,200	3	-0.25%	100	731	60,932	0.79	46,118	-10.53	-6.81
1,045	라온피플	3,500	95	-2.64%	500	730	20,860	1.23	56,600	-3.51	-32.15
1,046	동일금속	8,000	40	-0.50%	500	728	9,100	0.00	1,439	13.61	4.76
1,047	제노레이	4,995	10	+0.20%	500	727	14,554	1.56	166,662	-10.74	-1.98
1,048	오리콤	6,070	20	-0.33%	1,000	727	11,975	3.14	12,655	6.88	8.13
1,049	예림당	3,155	0	0.00%	500	727	23,034	3.45	66,422	0.59	-6.90
1,050	신일제약	6,030	10	+0.17%	500	723	11,986	2.40	16,559	6.30	10.16
1,051	SKAI	2,110	20	-0.94%	500	722	34,236	3.38	251,700	-2.39	-185.45
1,052	삼현철강	4,595	70	+1.55%	500	722	15,703	0.61	9,019	11.43	2.83
1,053	엔젯	6,780	220	-3.14%	500	717	10,581	0.00	43,511	-11.10	-7.82
1,054	아이티센엔텍	1,096	16	+1.48%	500	714	65,124	3.51	276,673	7.56	16.68
1,055	이상네트웍스	7,230	70	+0.98%	500	711	9,835	1.75	28,730	4.91	9.07
1,056	민테크	3,010	0	0.00%	100	711	23,620	2.31	119,992	-20.62	-62.57
1,057	엔시스	6,730	120	+1.82%	100	710	10,556	1.20	16,511	140.21	16.71
1,058	러셀	2,225	0	0.00%	100	708	31,812	1.55	237,871	-317.86	8.06
1,059	홈캐스트	2,015	5	+0.25%	500	706	35,038	1.74	48,194	-21.90	1.05
1,060	덕우전자	4,425	25	+0.57%	500	705	15,930	1.35	8,799	-88.50	-0.48
1,061	소마젠	3,660	60	-1.61%	0	704	19,236	0.00	19,345	-13.56	-17.84
1,062	한국비티비	1,076	19	+1.80%	100	704	65,427	0.22	86,073	538.00	-0.74
1,063	다보링크	1,596	45	+2.90%	100	701	43,952	0.29	255,766	-10.23	-40.30
1,064	동아엘텍	4,010	15	-0.37%	500	701	17,485	3.20	127,652	23.05	-21.43
1,065	쓰리에이로직스	7,330	100	-1.35%	500	701	9,559	3.95	144,180	8.78	24.55
1,066	앱토크롬	317	0	0.00%	500	700	220,789	0.23	614,115	-1.11	-9.54
1,067	큐라티스	947	3	-0.32%	500	699	73,863	4.66	126,261	-2.29	-92.82
1,068	토탈소프트	8,170	10	+0.12%	500	699	8,558	8.74	50,269	7.74	24.76
1,069	사이냅소프트	13,880	150	-1.07%	500	699	5,037	4.22	39,696	9.59	12.30
1,070	아이에이	186	1	-0.53%	100	699	375,721	1.57	1,233,156	-2.82	-25.89
1,071	바이젠셀	3,415	15	+0.44%	500	698	20,449	1.69	49,440	-4.51	-21.71
1,072	모아라이프플러스	1,788	10	-0.56%	500	698	39,054	0.73	221,747	-5.24	-19.90
1,073	더블유에스아이	1,858	34	+1.86%	100	698	37,581	3.59	537,170	-45.32	3.23
1,074	이삭엔지니어링	8,420	230	-2.66%	500	698	8,289	1.99	72,517	-7.03	-15.70
1,075	일신바이오	1,578	13	-0.82%	100	698	44,216	3.52	140,582	18.14	6.49
1,076	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,077	와이엠씨	3,560	35	-0.97%	500	693	19,474	3.98	95,499	19.89	5.93
1,078	코콤	3,945	5	-0.13%	500	692	17,530	2.73	30,374	12.03	1.95
1,079	와이어블	1,439	6	+0.42%	500	688	47,839	0.12	131,437	28.22	3.96
1,080	푸른기술	8,230	0	0.00%	500	688	8,361	1.81	140,101	37.41	5.39
1,081	그린플러스	6,300	10	-0.16%	500	688	10,920	2.31	24,207	-233.33	1.67
1,082	지니너스	2,060	65	-3.06%	500	687	33,352	3.01	251,888	-5.57	-43.28
1,083	코디	1,236	3	-0.24%	500	686	55,511	0.55	29,172	38.62	1.85
1,084	오하임앤컴퍼니	2,795	80	-2.78%	100	684	24,487	0.65	125,253	-12.70	N/A
1,085	피제이메탈	2,755	0	0.00%	500	683	24,803	0.70	38,227	14.35	4.03
1,086	SGC E&C	13,560	440	-3.14%	5,000	683	5,037	1.02	5,653	-1.33	-15.08
1,087	디알젬	6,030	60	-0.99%	500	683	11,326	15.96	20,889	13.49	12.23
1,088	한성크린텍	1,314	20	-1.50%	500	682	51,935	2.82	124,940	-1.07	-81.97
1,089	수산아이앤티	10,100	310	+3.17%	500	682	6,751	2.77	22,333	15.19	5.16
1,090	동방선기	4,870	115	-2.31%	500	682	14,000	4.23	447,778	11.60	15.71
1,091	슈프리마에이치큐	6,500	30	-0.46%	500	681	10,472	5.11	11,942	4.60	7.06
1,092	서남	2,805	15	+0.54%	500	677	24,144	0.86	213,317	-16.90	-41.79
1,093	미래생명자원	3,315	115	+3.59%	100	677	20,416	2.16	84,428	331.50	-0.99
1,094	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.96	-16.64
1,095	우양	4,130	30	-0.72%	100	676	16,366	3.25	165,440	-196.67	-3.06
1,096	차백신연구소	2,510	95	-3.65%	500	674	26,865	0.00	76,178	-5.44	-32.11
1,097	흥국에프엔비	1,678	11	-0.65%	100	674	40,138	0.52	42,568	10.69	5.42
1,098	케이지에이	5,560	680	+13.93%	500	672	12,094	1.83	8,804,783	22.69	14.86
1,099	알비더블유	2,325	35	-1.48%	500	668	28,743	3.14	66,995	-11.57	-12.71
1,100	센서뷰	1,512	34	+2.30%	500	667	44,084	4.82	914,517	-2.96	-107.72
1,101	티비씨	666	7	-1.04%	500	666	100,000	0.00	110,712	16.65	2.99
1,102	라메디텍	7,580	50	-0.66%	500	665	8,771	2.89	103,707	-6.31	-68.46
1,103	NEW	2,380	65	+2.81%	500	664	27,906	7.86	152,636	-5.52	-20.63
1,104	코렌텍	5,190	60	-1.14%	500	664	12,786	2.45	29,283	66.54	-3.55
1,105	아이디피	4,995	45	+0.91%	500	663	13,274	1.32	13,250	5.42	19.69
1,106	라이콤	2,165	50	-2.26%	100	663	30,609	1.19	61,436	-18.66	-16.67
1,107	알엔투테크놀로지	7,010	90	+1.30%	500	662	9,447	1.56	100,559	-33.54	-4.61
1,108	램테크놀러지	4,630	10	-0.22%	500	662	14,299	5.90	113,807	-31.50	-5.30
1,109	우리산업홀딩스	3,505	15	-0.43%	500	662	18,887	1.46	320,079	-81.51	0.33
1,110	HLB펩	7,120	50	+0.71%	500	662	9,293	1.33	11,779	-9.36	-85.44
1,111	오상자이엘	3,485	15	-0.43%	500	662	18,983	3.00	31,400	8.82	6.36
1,112	RF시스템즈	4,910	50	-1.01%	100	659	13,428	8.55	122,595	-14.88	-11.94
1,113	심플랫폼	10,260	580	-5.35%	500	656	6,390	1.73	118,970	-6.62	-1,583.24
1,114	아이진	2,425	100	+4.30%	500	655	27,030	1.52	102,237	-5.72	-21.36
1,115	KBI메탈	1,877	2	+0.11%	500	655	34,909	2.97	327,112	-125.13	0.67
1,116	현대에이치티	7,580	80	+1.07%	500	654	8,625	4.54	125,351	5.08	14.89
1,117	씨앤투스	2,485	5	-0.20%	500	653	26,277	1.08	11,891	18.41	1.22
1,118	삼천리자전거	4,915	15	+0.31%	500	652	13,274	4.46	71,673	21.56	-0.11
1,119	차이커뮤니케이션	5,840	30	+0.52%	500	652	11,161	0.90	18,647	-44.58	-0.72
1,120	케이씨티	3,795	55	-1.43%	500	651	17,150	2.40	79,923	44.13	2.58
1,121	네오오토	5,500	0	0.00%	500	650	11,812	3.63	38,663	3.67	15.28
1,122	유라클	14,850	20	-0.13%	500	647	4,358	5.14	36,838	-65.42	9.84
1,123	크레오에스지	331	10	+3.12%	500	646	195,205	0.91	3,419,839	-3.72	-29.01
1,124	자이글	4,765	10	+0.21%	500	645	13,531	1.03	38,502	-9.95	-24.20
1,125	대림제지	7,160	40	-0.56%	500	644	9,000	1.79	3,378	4.79	4.93
1,126	엑스플러스	585	8	-1.35%	100	644	110,005	1.03	175,974	-32.50	-27.13
1,127	한싹	5,890	140	-2.32%	500	642	10,895	3.12	237,361	-178.48	0.35
1,128	에스씨디	1,327	3	-0.23%	500	641	48,330	53.22	54,832	7.63	6.65
1,129	플레이디	4,985	35	-0.70%	500	639	12,827	2.47	31,645	14.49	5.15
1,130	옵트론텍	1,922	68	-3.42%	500	638	33,192	10.32	72,679	2.04	51.16
1,131	오아	11,720	750	+6.84%	500	638	5,443	0.21	201,538	11.38	33.08
1,132	유신	21,200	150	-0.70%	5,000	636	3,000	1.88	11,604	2.63	N/A
1,133	인지소프트	19,330	10	-0.05%	500	635	3,284	1.01	7,484	8.75	4.96
1,134	덕신이피씨	1,376	11	-0.79%	100	634	46,084	1.72	174,335	37.19	9.43
1,135	넥스트칩	3,165	0	0.00%	500	630	19,898	4.60	106,567	-2.68	-108.47
1,136	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-1.86	-41.78
1,137	포인트엔지니어링	1,080	17	-1.55%	100	626	57,997	0.35	15,005	67.50	1.89
1,138	피엔에이치테크	6,290	10	-0.16%	500	625	9,936	3.24	95,095	24.96	6.63
1,139	인지디스플레	1,420	9	-0.63%	500	623	43,885	3.94	28,077	-15.60	-1.96
1,140	와이엠	2,800	45	+1.63%	500	623	22,254	0.30	34,244	15.22	10.42
1,141	한국팩키지	2,090	40	-1.88%	500	623	29,800	0.57	56,780	14.41	1.15
1,142	상신전자	3,910	900	+29.90%	500	623	15,925	1.24	9,070,274	44.43	5.34
1,143	수성웹툰	3,440	75	-2.13%	5,000	622	18,074	2.20	52,126	-5.31	-8.92
1,144	셀로맥스사이언스	5,280	230	-4.17%	100	621	11,765	2.35	53,746	16.10	10.23
1,145	블리츠웨이엔터테인먼트	1,244	7	+0.57%	100	620	49,872	8.98	81,235	-6.41	-27.33
1,146	대원	4,610	35	-0.75%	500	620	13,446	0.93	4,065	-37.48	1.00
1,147	SGA솔루션즈	724	24	-3.21%	100	618	85,351	1.90	650,725	-4.83	-20.26
1,148	제일테크노스	6,830	40	+0.59%	500	615	9,000	2.77	34,958	3.98	16.87
1,149	아스플로	4,605	10	+0.22%	500	614	13,335	1.65	117,256	-5.51	-4.22
1,150	상지건설	8,990	660	+7.92%	5,000	614	6,829	0.00	462,579	-2.59	-27.36
1,151	알피바이오	7,070	80	-1.12%	500	613	8,666	1.73	26,192	20.20	-0.89
1,152	SG&G	1,797	29	-1.59%	500	613	34,087	1.11	40,140	4.77	4.46
1,153	인스피언	6,040	70	-1.15%	100	612	10,138	1.45	54,633	11.94	11.76
1,154	흥국	4,960	5	-0.10%	500	611	12,323	4.40	16,620	6.62	10.12
1,155	이글루	5,550	50	-0.89%	500	610	10,996	4.91	44,926	6.39	8.31
1,156	트윔	8,180	80	-0.97%	500	609	7,440	0.38	8,336	-43.28	2.48
1,157	모바일어플라이언스	1,869	14	-0.74%	500	608	32,553	5.17	176,637	10.38	2.88
1,158	신테카바이오	3,985	65	-1.60%	500	608	15,258	0.00	59,042	-3.38	-25.68
1,159	모비데이즈	1,890	35	-1.82%	500	608	32,164	2.39	187,581	49.74	-5.23
1,160	보라티알	9,000	100	-1.10%	500	608	6,751	2.15	5,994	9.43	10.72
1,161	메이슨캐피탈	286	1	+0.35%	500	607	212,184	1.40	169,576	57.20	-17.07
1,162	링크제니시스	5,290	120	+2.32%	100	607	11,470	4.28	498,681	-146.94	-0.99
1,163	네오티스	4,350	200	-4.40%	500	606	13,935	8.75	236,969	41.04	9.38
1,164	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-346.67	-1.33
1,165	잉크테크	3,090	15	-0.48%	500	606	19,606	0.30	721	-49.05	4.13
1,166	프로티아	4,700	0	0.00%	500	605	12,877	2.31	67,654	21.17	9.82
1,167	알리코제약	3,945	0	0.00%	500	605	15,327	5.06	46,106	232.06	-6.35
1,168	동일스틸럭스	2,310	70	-2.94%	500	604	26,140	1.74	721,326	-7.26	-28.53
1,169	삼화네트웍스	1,392	19	+1.38%	200	601	43,173	1.73	351,921	-17.40	3.25
1,170	에이테크솔루션	6,000	70	+1.18%	500	600	10,000	1.43	16,960	352.94	0.71
1,171	제이에스티나	3,630	65	-1.76%	500	599	16,504	1.71	171,075	-117.10	-3.58
1,172	손오공	894	5	-0.56%	500	598	66,933	0.00	245,592	-4.08	-38.27
1,173	파수	5,080	130	-2.50%	500	594	11,698	14.12	62,427	45.36	12.73
1,174	제이스텍	3,400	25	+0.74%	500	594	17,477	1.18	8,276	-3.74	-3.54
1,175	브리지텍	4,965	10	-0.20%	500	593	11,952	2.86	34,943	-16.28	-5.68
1,176	희림	4,255	5	+0.12%	500	592	13,922	5.54	34,893	5.55	16.94
1,177	원풍	4,935	0	0.00%	500	592	12,000	0.78	8,523	9.60	7.87
1,178	프로이천	2,100	20	-0.94%	100	592	28,192	1.33	93,271	26.25	14.47
1,179	EG	6,850	1,580	+29.98%	1,000	591	8,625	2.27	1,700,683	126.85	-4.70
1,180	에스켐	7,450	0	0.00%	500	591	7,930	2.21	70,651	44.08	5.88
1,181	서린바이오	6,490	20	-0.31%	500	591	9,101	2.65	18,075	31.97	3.49
1,182	오브젠	13,250	0	0.00%	500	590	4,451	2.86	16,660	-5.80	-36.08
1,183	마이크로투나노	9,960	400	-3.86%	500	590	5,919	2.79	62,097	-14.03	-24.67
1,184	하스	7,200	110	+1.55%	500	589	8,187	2.01	11,344	48.00	5.91
1,185	현우산업	3,150	80	-2.48%	500	588	18,673	3.86	135,814	14.52	8.06
1,186	우리로	1,342	2	-0.15%	500	588	43,825	3.57	778,342	-11.18	-12.04
1,187	쎄니트	1,738	27	-1.53%	500	588	33,833	0.40	6,215	-11.14	-1.01
1,188	푸드나무	1,993	17	-0.85%	500	586	29,384	0.91	6,909	-1.00	-364.32
1,189	HB인베스트먼트	2,155	10	-0.46%	500	584	27,107	1.79	31,476	7.41	8.28
1,190	대륙제관	3,670	15	-0.41%	500	584	15,903	3.44	6,217	7.03	7.87
1,191	신화인터텍	1,997	1	-0.05%	500	582	29,135	1.95	18,100	11.03	0.91
1,192	하츠	4,545	35	-0.76%	500	582	12,800	1.95	36,364	7.16	8.39
1,193	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-19.45	4.67
1,194	포시에스	2,125	20	-0.93%	500	581	27,322	2.76	77,737	12.72	6.10
1,195	더라미	1,435	30	-2.05%	500	580	40,396	0.61	114,476	-159.44	4.57
1,196	유틸렉스	1,568	36	+2.35%	500	578	36,835	10.92	51,293	-2.19	-58.11
1,197	TS인베스트먼트	1,388	11	-0.79%	500	576	41,478	4.05	126,501	154.22	-2.99
1,198	탑엔지니어링	3,525	135	+3.98%	500	576	16,330	2.48	140,144	-2.84	-0.65
1,199	블루콤	3,365	5	-0.15%	500	575	17,100	1.03	31,087	4.63	1.50
1,200	포인트모바일	4,540	120	-2.58%	100	575	12,662	2.91	11,596	-25.65	3.31
1,201	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.03	-218.51
1,202	유일에너테크	1,675	69	+4.30%	500	573	34,204	1.31	353,364	-1.91	-51.63
1,203	구영테크	2,090	0	0.00%	500	573	27,410	1.79	59,524	3.94	15.37
1,204	피코그램	3,080	15	+0.49%	100	572	18,561	3.14	71,859	52.20	18.06
1,205	팬엔터테인먼트	2,060	0	0.00%	500	570	27,694	2.76	127,715	-6.82	N/A
1,206	상보	961	33	+3.56%	500	569	59,181	2.31	9,983,023	-3.63	-19.08
1,207	핸디소프트	2,375	20	+0.85%	500	568	23,931	0.85	68,753	69.85	1.25
1,208	대주산업	1,600	14	+0.88%	500	566	35,392	7.28	275,039	6.69	10.38
1,209	나노	1,835	15	-0.81%	500	566	30,841	3.55	155,631	2.76	114.68
1,210	썸에이지	406	7	-1.69%	100	565	139,240	2.66	1,244,530	-7.12	-28.33
1,211	포스뱅크	5,810	90	+1.57%	500	565	9,722	2.88	38,725	12.66	9.48
1,212	디지틀조선	1,514	7	+0.46%	500	562	37,115	0.88	26,726	15.94	4.38
1,213	대성하이텍	4,080	155	+3.95%	100	560	13,715	2.57	40,020	-3.39	-17.96
1,214	나라엠앤디	3,940	10	+0.25%	500	559	14,200	3.20	20,970	25.92	3.58
1,215	우원개발	3,095	40	+1.31%	500	559	18,074	5.66	74,570	5.66	0.71
1,216	대모	6,710	60	-0.89%	500	559	8,324	3.40	7,574	32.42	0.28
1,217	승일	9,090	370	+4.24%	500	557	6,132	0.70	17,539	11.79	2.49
1,218	캠시스	755	20	-2.58%	500	557	73,824	2.48	246,172	-1.89	-24.65
1,219	이스트에이드	2,060	0	0.00%	100	556	26,980	1.62	72,960	-7.74	-21.94
1,220	아이빔테크놀로지	3,680	120	+3.37%	500	556	15,097	1.66	882,834	-12.65	-18.16
1,221	태양	6,460	90	-1.37%	500	556	8,600	0.57	3,243	3.69	4.56
1,222	디티씨	2,965	5	-0.17%	500	554	18,692	1.21	19,724	47.82	1.34
1,223	인스웨이브	3,760	60	-1.57%	500	553	14,705	1.82	45,719	-19.38	-4.36
1,224	바이브컴퍼니	4,200	30	-0.71%	500	552	13,155	2.77	44,794	-20.39	-14.75
1,225	씨엔알리서치	959	2	+0.21%	100	551	57,471	0.71	77,886	14.10	8.61
1,226	뉴키즈온	6,970	60	+0.87%	100	551	7,902	0.69	160,509	25.07	8.30
1,227	THE CUBE&	903	11	-1.20%	1,000	549	60,828	2.96	193,783	-3.27	-26.82
1,228	엔지스테크널러지	1,616	29	-1.76%	500	549	33,950	0.20	64,157	7.92	10.74
1,229	KX하이텍	994	34	-3.31%	500	548	55,108	1.89	1,007,612	11.43	8.07
1,230	에스디생명공학	499	0	0.00%	200	548	109,733	1.66	0	-4.89	-39.05
1,231	에이텍모빌리티	10,250	150	-1.44%	500	547	5,340	3.29	21,572	9.28	16.51
1,232	모니터랩	4,430	45	-1.01%	100	545	12,310	0.94	152,774	108.05	5.71
1,233	일월지엠엘	3,065	75	+2.51%	500	545	17,769	1.09	100,444	6.63	31.96
1,234	동우팜투테이블	2,100	50	-2.33%	500	542	25,832	2.32	79,385	4.74	-3.60
1,235	에이치엘사이언스	10,060	590	-5.54%	500	542	5,392	0.78	23,466	-5.37	-8.00
1,236	웰크론	1,919	21	-1.08%	500	542	28,231	1.61	46,456	-6.83	-7.22
1,237	코아스템켐온	1,647	33	-1.96%	500	541	32,870	2.30	315,583	-6.08	-76.99
1,238	비큐AI	1,720	15	+0.88%	500	541	31,446	3.60	361,526	-45.26	N/A
1,239	엘엠에스	6,070	10	+0.17%	500	540	8,896	1.14	3,531	-3.42	-5.79
1,240	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-8.36	-42.75
1,241	와이즈버즈	1,068	6	-0.56%	100	539	50,460	12.33	336,013	21.36	4.66
1,242	미트박스	9,600	120	+1.27%	100	539	5,613	6.17	46,069	84.96	11.52
1,243	경창산업	1,502	11	-0.73%	500	538	35,819	1.99	27,484	22.42	2.12
1,244	이글벳	4,255	65	-1.50%	500	538	12,642	0.27	65,892	15.59	7.89
1,245	엔피	1,217	3	+0.25%	100	537	44,096	1.28	89,792	-15.02	-0.58
1,246	제이티	5,200	110	-2.07%	500	536	10,316	2.13	513,041	-61.18	6.75
1,247	에이비프로바이오	188	2	-1.05%	500	535	284,690	4.54	1,060,724	-0.87	-13.57
1,248	씨유테크	3,030	35	-1.14%	500	535	17,658	69.83	7,915	17.02	12.45
1,249	윙입푸드	1,061	25	-2.30%	0	534	50,331	44.70	173,443	5.50	6.95
1,250	엔비티	3,140	0	0.00%	100	533	16,975	1.91	97,091	-6.24	-23.07
1,251	액트로	5,280	70	+1.34%	500	531	10,065	0.41	8,729	-24.44	2.16
1,252	오비고	4,205	15	+0.36%	500	531	12,638	0.51	8,222	-31.86	-4.63
1,253	에스코넥	669	44	+7.04%	200	531	79,382	1.47	616,485	-6.76	-39.35
1,254	PN풍년	5,310	385	+7.82%	500	531	10,000	7.76	771,941	20.42	3.26
1,255	포커스에이아이	2,190	35	+1.62%	100	531	24,240	0.94	198,373	-3.60	-56.12
1,256	케일럼	1,980	100	+5.32%	500	530	26,787	1.18	104,220	198.00	21.91
1,257	에이치엠넥스	864	0	0.00%	1,000	530	61,366	0.70	74,680	17.28	4.54
1,258	원익큐브	1,497	1	-0.07%	500	530	35,400	2.85	81,890	16.10	2.54
1,259	티디에스팜	9,570	180	-1.85%	100	529	5,530	3.15	18,844	19.61	12.10
1,260	진매트릭스	2,595	45	-1.70%	500	529	20,394	1.78	140,834	-30.89	-17.69
1,261	YBM넷	3,240	15	+0.47%	500	529	16,313	3.45	12,949	17.90	6.09
1,262	이렘	853	6	+0.71%	500	528	61,877	0.60	331,042	-2.54	-32.83
1,263	웨이버스	1,096	2	-0.18%	100	528	48,155	1.64	247,386	31.31	8.75
1,264	픽셀플러스	6,440	40	-0.62%	500	526	8,167	0.00	3,283	-195.15	4.05
1,265	일지테크	3,890	25	-0.64%	500	526	13,514	3.96	37,711	2.97	16.49
1,266	효성오앤비	6,180	30	+0.49%	500	525	8,490	4.23	12,128	18.67	3.61
1,267	아이언디바이스	3,755	70	-1.83%	500	524	13,963	2.48	292,147	-9.32	-18.54
1,268	다원넥스뷰	6,530	0	0.00%	100	523	8,011	2.00	25,426	27.67	-43.38
1,269	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.30	-236.79
1,270	동국알앤에스	2,835	410	+16.91%	1,000	522	18,400	1.78	14,949,190	41.09	2.08
1,271	아이로보틱스	1,331	11	-0.82%	500	521	39,153	4.27	108,817	110.92	-3.51
1,272	코위버	5,300	100	-1.85%	500	519	9,797	4.13	26,673	-25.12	-3.15
1,273	제이투케이바이오	8,840	180	-2.00%	500	517	5,847	0.92	17,466	43.76	-6.72
1,274	머큐리	3,265	45	+1.40%	500	517	15,830	1.52	135,276	-8.44	-1.12
1,275	네이블	7,910	80	-1.00%	500	517	6,530	0.00	5,977	13.98	4.02
1,276	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	-95.65	-21.35
1,277	씨큐브	4,730	30	-0.63%	500	514	10,861	17.04	97,560	4.96	11.20
1,278	옵티시스	9,070	130	-1.41%	500	511	5,636	4.69	25,360	8.55	8.77
1,279	앱코	1,008	15	-1.47%	100	510	50,643	1.85	222,777	10.72	8.21
1,280	하이퍼코퍼레이션	3,810	55	-1.42%	500	508	13,335	1.04	23,894	-1.00	N/A
1,281	CNT85	685	9	-1.30%	500	508	74,111	1.30	28,303	-20.15	-1.88
1,282	비비씨	9,130	70	+0.77%	500	507	5,555	2.56	34,371	7.77	5.30
1,283	인포뱅크	5,830	20	+0.34%	500	507	8,694	1.01	16,204	-13.59	-5.33
1,284	아이비젼웍스	1,470	43	-2.84%	100	504	34,256	1.50	672,326	-5.81	-17.05
1,285	애드포러스	9,770	40	+0.41%	500	503	5,144	0.24	43,991	16.18	N/A
1,286	영림원소프트랩	6,160	10	-0.16%	500	501	8,131	2.17	12,541	7.99	7.14
1,287	그린생명과학	2,500	15	-0.60%	500	500	20,000	2.48	127,267	-25.51	4.36
1,288	디에이피	2,195	45	-2.01%	500	499	22,745	0.58	50,125	-1.35	-39.71
1,289	제이엠티	2,975	35	-1.16%	500	498	16,748	4.63	136,173	10.29	6.86
1,290	에코바이오	3,550	5	-0.14%	500	498	14,015	2.23	57,365	-16.14	-2.75
1,291	서암기계공업	3,940	95	+2.47%	500	496	12,600	2.02	321,475	-1,970.00	0.60
1,292	삼성스팩8호	10,620	10	-0.09%	500	495	4,664	0.51	31,846	48.05	2.44
1,293	나무기술	1,429	8	-0.56%	100	495	34,606	3.37	131,135	-7.98	-14.02
1,294	나노실리칸첨단소재	1,814	2	+0.11%	500	494	27,261	0.70	128,545	-8.72	1.83
1,295	에이텀	9,140	60	+0.66%	500	494	5,405	3.29	60,566	-22.85	-17.20
1,296	한네트	4,260	65	-1.50%	500	493	11,564	4.47	26,385	13.03	9.24
1,297	씨이랩	5,240	60	+1.16%	500	492	9,382	2.99	84,482	-10.61	-42.49
1,298	CSA 코스믹	802	9	+1.13%	200	491	61,247	2.26	302,206	-7.36	-32.17
1,299	아이앤씨	2,740	75	+2.81%	500	489	17,863	1.53	3,024,459	-13.84	-32.45
1,300	오텍	2,045	5	-0.24%	500	489	23,892	1.93	54,679	-1.90	-20.84
1,301	바이오포트	10,950	190	+1.77%	200	485	4,429	2.03	54,578	8.96	N/A
1,302	티엔엔터테인먼트	1,502	10	-0.66%	500	484	32,247	0.00	20,075	1,502.00	3.34
1,303	뉴트리	5,250	30	-0.57%	500	483	9,200	1.11	21,131	-9.72	4.66
1,304	프리엠스	8,030	110	+1.39%	500	482	6,000	3.45	31,387	-382.38	-2.53
1,305	에프엔씨엔터	3,130	0	0.00%	500	482	15,393	0.62	1,769	-5.19	-19.89
1,306	삼기	1,254	25	-1.95%	100	481	38,339	4.10	132,227	-9.72	-2.53
1,307	이엠넷	2,155	10	+0.47%	500	480	22,276	26.99	17,678	10.41	6.20
1,308	고려제약	4,360	45	-1.02%	500	480	11,000	2.41	20,701	13.50	3.86
1,309	얼라인드	3,335	20	-0.60%	500	480	14,379	2.13	49,739	14.44	12.36
1,310	플레이위드	5,380	100	+1.89%	500	479	8,911	7.40	381,908	-9.00	-30.67
1,311	NHN벅스	3,230	5	+0.16%	500	479	14,828	2.45	90,738	-3.89	-20.18
1,312	백금T&A	2,915	10	-0.34%	500	479	16,419	5.26	46,047	4.32	19.95
1,313	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-1.49	-68.60
1,314	옴니시스템	804	2	-0.25%	500	478	59,449	2.76	270,374	16.41	6.31
1,315	큐캐피탈	268	0	0.00%	500	478	178,247	1.99	271,001	-20.62	1.30
1,316	네오펙트	945	5	+0.53%	500	477	50,479	2.17	48,861	-2.10	-2.81
1,317	싸이버원	3,985	80	+2.05%	200	476	11,954	3.36	788,926	5.10	27.36
1,318	한독크린텍	5,670	120	-2.07%	500	476	8,395	1.41	48,137	15.20	6.36
1,319	닷밀	2,585	65	-2.45%	500	475	18,359	1.80	151,615	41.03	5.66
1,320	오늘이엔엠	1,578	131	-7.67%	100	474	30,026	0.67	578,836	-0.34	-42.88
1,321	위세아이텍	6,410	30	-0.47%	500	473	7,384	2.29	47,564	-41.90	-1.29
1,322	유에스티	1,992	33	-1.63%	100	472	23,700	0.86	24,304	13.28	6.87
1,323	누리플렉스	3,905	190	+5.11%	500	471	12,056	29.49	42,633	-14.41	-5.19
1,324	파인디앤씨	878	32	-3.52%	500	465	53,008	0.13	26,664	-7.63	-7.90
1,325	엔텔스	4,540	160	-3.40%	500	465	10,245	2.76	82,732	9.15	2.43
1,326	파라텍	1,232	7	-0.56%	500	465	37,751	1.09	198,205	-14.00	1.66
1,327	모아텍	3,235	65	-1.97%	500	464	14,331	51.34	4,877	-25.47	-2.82
1,328	인산가	1,206	8	-0.66%	100	463	38,412	0.86	123,385	92.77	1.36
1,329	동일기연	11,240	60	-0.53%	500	463	4,119	0.26	281	81.45	1.20
1,330	비씨월드제약	4,750	5	-0.11%	200	462	9,736	0.40	12,857	-12.37	-5.60
1,331	엠젠솔루션	992	7	-0.70%	500	462	46,592	1.44	130,534	-45.09	7.59
1,332	국영지앤엠	1,322	13	+0.99%	500	461	34,895	9.31	233,526	17.17	5.17
1,333	신라섬유	1,896	14	-0.73%	100	460	24,278	4.78	47,733	-189.60	-2.07
1,334	시선AI	3,550	75	-2.07%	500	460	12,956	2.07	116,206	-2.34	N/A
1,335	파인메딕스	8,170	110	-1.33%	100	460	5,626	4.68	30,815	-74.95	-0.15
1,336	바이오톡스텍	2,880	80	-2.70%	500	460	15,958	1.23	39,152	-7.89	-14.00
1,337	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-4.30	-82.99
1,338	핌스	2,005	10	-0.50%	500	458	22,857	2.28	32,944	-9.88	-9.90
1,339	누보	1,196	13	-1.08%	100	458	38,311	5.43	479,884	26.00	12.28
1,340	플랜티넷	2,755	60	-2.13%	500	458	16,622	7.78	39,567	19.40	2.22
1,341	엑시온그룹	1,117	120	+12.04%	500	456	40,803	1.28	7,609,048	-2.36	N/A
1,342	캐프	2,115	30	-1.40%	500	455	21,535	2.92	54,641	3.03	18.27
1,343	브레인즈컴퍼니	5,540	20	-0.36%	500	455	8,208	1.13	6,542	9.69	9.86
1,344	메가엠디	1,942	0	0.00%	500	455	23,407	1.74	35,739	14.49	5.91
1,345	빛과전자	765	22	-2.80%	500	454	59,413	1.59	389,285	-1.81	-33.24
1,346	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-5.56	-82.10
1,347	미디어젠	9,690	320	-3.20%	500	454	4,685	0.36	4,685	-13.09	-29.07
1,348	디케이앤디	3,125	45	-1.42%	500	453	14,500	2.89	17,788	7.77	9.86
1,349	넥사다이내믹스	1,570	6	+0.38%	100	453	28,824	1.88	61,609	-3.13	-44.75
1,350	씨싸이트	7,750	50	-0.64%	500	452	5,837	0.50	93,751	-28.60	0.36
1,351	경남제약	578	8	-1.37%	100	452	78,147	1.23	200,889	-7.22	10.36
1,352	화신정공	1,241	11	-0.88%	100	451	36,374	3.71	86,086	7.90	2.34
1,353	이노뎁	6,120	120	-1.92%	500	449	7,339	2.56	21,426	82.70	N/A
1,354	남화토건	3,825	95	-2.42%	500	449	11,740	1.32	23,526	16.35	4.70
1,355	케이피엠테크	230	4	-1.71%	100	449	195,146	1.56	509,438	-1.19	-42.67
1,356	캐리소프트	4,470	30	-0.67%	500	449	10,039	1.53	5,322	-10.21	-52.41
1,357	대창스틸	2,125	15	-0.70%	500	449	21,109	0.39	14,155	-96.59	0.51
1,358	티앤알바이오팹	2,080	45	-2.12%	500	448	21,547	3.53	191,558	-4.54	N/A
1,359	케이씨피드	2,680	5	-0.19%	500	448	16,716	14.47	39,587	6.49	9.99
1,360	오션인더블유	2,650	20	-0.75%	5,000	447	16,865	1.34	56,749	0.49	32.03
1,361	위즈코프	590	2	+0.34%	500	447	75,729	4.50	160,811	23.60	0.42
1,362	코아시아씨엠	985	9	-0.91%	1,000	446	45,320	1.29	132,377	-3.92	-29.68
1,363	에코캡	1,671	6	+0.36%	100	446	26,690	2.21	113,026	2.19	20.43
1,364	헝셩그룹	237	1	-0.42%	0	446	188,047	25.88	2,832,405	47.40	0.69
1,365	파루	1,066	17	-1.57%	500	446	41,804	2.82	445,436	-10.45	-2.85
1,366	리더스코스메틱	2,330	0	0.00%	500	445	19,101	1.31	10,518	-7.52	-7.85
1,367	아이퀘스트	2,105	15	-0.71%	100	445	21,134	1.80	31,524	6.50	8.08
1,368	YW	3,910	30	-0.76%	500	444	11,355	0.33	6,110	12.41	5.31
1,369	빛샘전자	5,490	0	0.00%	500	442	8,053	5.43	42,691	7.64	6.92
1,370	코리아에셋투자증권	6,920	70	-1.00%	5,000	442	6,388	1.43	16,927	6.73	8.12
1,371	휴엠앤씨	4,505	45	-0.99%	500	442	9,809	0.40	1,077	33.37	8.05
1,372	에스씨엠생명과학	1,119	22	-1.93%	500	442	39,468	2.53	66,759	-3.08	-71.44
1,373	휴맥스	1,004	11	-1.08%	500	441	43,970	4.29	55,862	-0.58	-30.65
1,374	삼일기업공사	3,560	35	+0.99%	500	441	12,400	5.28	61,193	5.32	8.71
1,375	피델릭스	1,329	46	-3.35%	500	440	33,132	34.59	1,849,557	-8.69	-4.53
1,376	세림B&G	1,550	12	-0.77%	100	440	28,378	1.59	118,776	25.41	6.93
1,377	아세아텍	1,950	10	-0.51%	500	439	22,500	1.41	40,461	15.85	2.12
1,378	컬러레이	685	1	-0.15%	0	439	64,042	62.78	42,880	-48.93	0.30
1,379	그리티	2,255	5	-0.22%	500	439	19,451	5.07	85,507	7.18	12.31
1,380	폴라리스우노	497	2	+0.40%	500	437	87,948	3.45	137,913	12.74	5.51
1,381	케이디켐	10,800	40	-0.37%	500	436	4,035	0.51	1,584	13.27	5.38
1,382	프롬바이오	1,538	11	+0.72%	100	435	28,310	4.84	80,307	-1.86	-39.86
1,383	이루온	1,593	18	-1.12%	500	434	27,275	4.10	86,198	10.91	11.69
1,384	마니커에프앤지	2,715	25	-0.91%	500	434	15,978	1.69	29,929	29.84	4.17
1,385	서연탑메탈	3,680	20	+0.55%	500	429	11,650	1.46	18,681	4.99	10.65
1,386	에쎈테크	450	6	-1.32%	500	428	95,000	0.30	49,707	-64.29	-10.89
1,387	유니온바이오메트릭스	3,030	5	+0.17%	500	427	14,079	8.88	33,363	8.06	12.10
1,388	케이이엠텍	1,539	9	+0.59%	1,000	426	27,678	1.72	55,521	-3.40	-18.82
1,389	버넥트	3,815	10	+0.26%	500	425	11,145	1.99	75,555	-4.00	-32.64
1,390	테크엘	1,900	0	0.00%	500	425	22,351	0.25	2,448	-13.19	N/A
1,391	자비스	1,380	14	+1.02%	100	424	30,754	1.34	80,771	-49.29	4.69
1,392	뉴온	1,142	13	+1.15%	1,000	424	37,154	0.51	45,074	-1.06	-54.52
1,393	KBG	4,850	150	+3.19%	200	424	8,740	2.87	28,292	15.95	N/A
1,394	진시스템	6,010	140	-2.28%	500	423	7,043	1.99	21,074	-4.82	-38.16
1,395	제놀루션	2,200	45	-2.00%	500	422	19,190	1.33	87,287	-4.12	-8.14
1,396	코셈	7,400	180	-2.37%	500	422	5,705	6.07	8,925	255.17	N/A
1,397	애드바이오텍	3,320	65	+2.00%	500	420	12,656	3.47	291,766	-4.47	-87.25
1,398	이원컴포텍	1,050	9	+0.86%	500	419	39,880	3.55	39,518	-1.37	-59.83
1,399	티케이지애강	807	2	-0.25%	500	418	51,795	0.85	73,523	-6.78	-1.95
1,400	라닉스	2,735	195	-6.66%	500	417	15,260	1.15	1,316,047	-4.14	-44.62
1,401	엔젠바이오	1,665	28	-1.65%	1,000	417	25,038	1.83	33,574	-1.91	-75.91
1,402	힘스	3,685	50	-1.34%	500	417	11,312	1.66	31,687	-37.99	3.89
1,403	오픈놀	4,240	15	+0.36%	100	417	9,830	2.03	29,258	-80.00	3.42
1,404	알파칩스	6,780	50	-0.73%	500	416	6,139	0.43	9,707	-3.59	-24.71
1,405	하이즈항공	2,220	15	-0.67%	500	415	18,701	1.32	64,358	-5.71	-21.98
1,406	오공	2,450	10	+0.41%	500	415	16,942	2.47	14,567	6.77	6.99
1,407	아이씨에이치	2,360	30	-1.26%	500	414	17,538	1.18	18,271	-1.70	-26.21
1,408	케이엠	3,195	25	-0.78%	500	414	12,951	1.98	59,780	-39.44	-1.81
1,409	앤디포스	1,755	12	-0.68%	500	413	23,541	0.71	27,236	-2.23	-28.91
1,410	캡스톤파트너스	2,925	35	-1.18%	200	413	14,120	4.56	76,418	23.59	5.78
1,411	형지글로벌	1,716	22	-1.27%	500	412	24,023	5.24	323,573	-0.49	-33.72
1,412	셀루메드	749	38	+5.34%	500	412	54,957	2.22	481,364	-1.25	-201.97
1,413	서진오토모티브	1,830	20	+1.10%	500	409	22,362	0.97	22,659	-3.92	1.29
1,414	캐스텍코리아	1,680	32	+1.94%	500	408	24,261	0.39	3,108	-3.59	-12.28
1,415	아이즈비전	1,538	3	+0.20%	500	405	26,355	0.85	43,957	-4.87	-0.99
1,416	협진	780	10	-1.27%	500	405	51,937	8.74	119,753	3.42	10.29
1,417	누리플랜	3,080	125	-3.90%	500	404	13,103	5.63	148,310	11.85	4.56
1,418	파인텍	927	17	-1.80%	500	403	43,432	4.17	240,754	-30.90	8.25
1,419	벡트	2,935	10	-0.34%	100	402	13,708	4.32	13,520	-7.34	-10.57
1,420	스페코	2,740	35	-1.26%	500	402	14,655	2.50	45,140	-161.18	-3.81
1,421	DGP	1,525	45	-2.87%	1,000	398	26,124	0.97	181,660	-3.86	-28.08
1,422	케이쓰리아이	5,320	20	+0.38%	500	398	7,486	1.73	115,339	-8.16	N/A
1,423	기가레인	469	9	+1.96%	500	398	84,883	0.97	158,155	-4.08	-11.52
1,424	카티스	2,080	55	-2.58%	100	397	19,102	1.99	37,342	17.19	-19.15
1,425	핑거스토리	2,260	5	-0.22%	100	397	17,549	2.89	66,279	7.36	6.74
1,426	와토스코리아	5,500	40	+0.73%	500	396	7,200	1.41	5,916	30.05	2.61
1,427	뷰티스킨	11,200	110	-0.97%	500	396	3,534	0.77	10,662	-3.69	-14.63
1,428	아이지넷	2,165	10	-0.46%	500	395	18,234	3.35	34,839	721.67	-0.74
1,429	DH오토웨어	808	12	-1.46%	500	394	48,781	0.00	40,582	-14.18	-3.77
1,430	파버나인	2,915	15	+0.52%	500	393	13,494	0.66	25,363	15.76	9.50
1,431	대신정보통신	1,022	14	-1.35%	500	393	38,429	6.69	230,060	5.06	15.66
1,432	KB오토시스	3,415	15	-0.44%	500	393	11,500	6.21	11,568	12.70	2.59
1,433	원티드랩	4,020	55	-1.35%	500	393	9,766	1.94	34,726	-39.80	-3.46
1,434	신한제11호스팩	2,075	0	0.00%	100	392	18,905	5.47	37,201	47.16	2.30
1,435	한국맥널티	3,550	25	+0.71%	500	392	11,031	2.35	37,514	-28.40	0.23
1,436	모아데이타	1,131	6	+0.53%	500	391	34,557	2.76	180,974	-4.30	-8.99
1,437	쎄노텍	855	35	+4.27%	100	389	45,460	2.34	2,100,870	-17.45	-7.04
1,438	ES큐브	2,850	85	-2.90%	5,000	387	13,564	2.75	7,338	3.94	1.08
1,439	포메탈	3,260	240	+7.95%	500	386	11,847	5.28	865,919	19.88	3.16
1,440	바른손	1,099	10	+0.92%	1,000	386	35,120	0.00	109,689	-5.11	-37.16
1,441	원바이오젠	5,430	30	-0.55%	500	385	7,095	0.94	21,259	6.87	16.39
1,442	모비릭스	4,005	5	+0.13%	100	385	9,604	0.26	2,817	-2.41	-18.25
1,443	유투바이오	3,405	170	+5.26%	500	384	11,287	1.55	65,717	-14.31	-7.85
1,444	모코엠시스	1,557	69	-4.24%	100	383	24,613	1.36	297,602	12.66	11.23
1,445	휴네시온	3,985	20	-0.50%	500	383	9,608	2.77	70,670	8.61	9.16
1,446	엠브레인	2,090	0	0.00%	500	382	18,287	21.06	11,158	-45.43	-3.10
1,447	플래티어	4,540	10	-0.22%	500	381	8,388	0.36	5,089	-5.72	-14.23
1,448	에스제이그룹	3,855	140	+3.77%	500	380	9,866	2.58	171,266	-3.41	-2.08
1,449	GH신소재	2,610	50	+1.95%	500	380	14,545	2.20	68,987	13.38	6.29
1,450	엠아이큐브솔루션	7,520	120	-1.57%	100	379	5,038	0.89	6,286	-278.52	-0.63
1,451	한창산업	7,280	60	+0.83%	500	379	5,200	6.96	3,943	5.54	10.56
1,452	오디텍	3,210	60	-1.83%	500	377	11,747	1.22	27,217	-4.67	4.40
1,453	쏘닉스	2,175	10	-0.46%	1,000	376	17,306	19.69	20,295	-6.34	-5.19
1,454	삼진	4,150	125	+3.11%	500	375	9,031	2.83	13,677	4.97	9.09
1,455	디티앤씨알오	2,930	35	-1.18%	500	375	12,784	3.54	43,768	8.69	-6.63
1,456	아이크래프트	2,560	30	+1.19%	500	374	14,608	7.32	32,067	-41.97	-2.52
1,457	이노시뮬레이션	4,105	5	-0.12%	500	373	9,086	1.16	6,479	-6.24	-26.08
1,458	씨유메디칼	615	1	+0.16%	500	373	60,625	0.32	52,760	-8.79	-5.70
1,459	디모아	7,540	460	-5.75%	500	373	4,942	4.20	30,580	3.64	6.18
1,460	아이윈플러스	1,140	31	-2.65%	500	372	32,659	0.00	1,092,420	-2.52	-38.58
1,461	오토앤	2,885	55	-1.87%	500	371	12,876	0.70	18,217	-7.80	-20.89
1,462	성우전자	2,395	135	-5.34%	500	371	15,508	3.08	158,076	14.88	-3.96
1,463	에이치와이티씨	3,650	120	+3.40%	500	371	10,175	0.88	7,985	-41.01	4.29
1,464	에스에너지	1,620	48	-2.88%	500	371	22,903	3.32	81,365	-1.65	-50.16
1,465	서울제약	3,180	50	-1.55%	500	371	11,659	1.23	11,485	-55.79	4.32
1,466	DH오토리드	2,335	10	-0.43%	500	369	15,824	0.78	18,775	20.66	2.67
1,467	에이루트	1,530	14	-0.91%	2,500	369	24,137	0.88	48,965	-1.10	-32.28
1,468	이스트아시아홀딩스	1,434	77	-5.10%	0	369	25,706	0.00	351,898	5.69	1.72
1,469	스코넥	1,704	21	-1.22%	500	369	21,630	5.12	132,936	-3.29	-33.08
1,470	한국큐빅	2,250	25	-1.10%	500	368	16,351	4.07	23,675	4.85	10.70
1,471	체리부로	767	15	-1.92%	500	368	47,952	1.43	90,963	6.67	-11.43
1,472	윙스풋	2,195	85	-3.73%	100	368	16,750	12.83	20,249	-1,097.50	3.92
1,473	더바이오메드	4,380	410	+10.33%	500	367	8,383	0.00	613,657	-0.84	-98.14
1,474	아이컴포넌트	5,170	70	+1.37%	500	366	7,071	6.94	23,868	7.66	8.74
1,475	우리이앤엘	710	4	-0.56%	500	366	51,480	1.99	38,230	-13.40	6.43
1,476	아시아경제	1,046	19	-1.78%	500	365	34,904	0.01	6,616	-0.66	-59.09
1,477	TPC	2,320	5	+0.22%	500	364	15,698	1.56	135,010	-5.81	-11.39
1,478	글로본	2,610	15	-0.57%	500	364	13,944	0.00	13,042	-652.50	5.11
1,479	로스웰	1,010	22	-2.13%	0	364	36,031	58.71	52,880	3.36	7.43
1,480	피씨디렉트	2,370	65	-2.67%	500	364	15,340	2.54	104,329	118.50	-1.64
1,481	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-1.33	-289.35
1,482	신진에스엠	2,060	30	-1.44%	500	361	17,503	2.83	58,853	-147.14	1.00
1,483	피엔티엠에스	2,880	40	-1.37%	500	360	12,505	1.27	39,908	-1,440.00	5.51
1,484	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-1.74	-155.37
1,485	나래나노텍	3,255	5	+0.15%	500	360	11,059	0.93	11,510	-2.16	-20.17
1,486	카이노스메드	1,087	0	0.00%	500	360	33,087	4.19	0	-2.99	-180.07
1,487	넥스턴바이오	2,475	10	-0.40%	2,500	357	14,436	2.09	73,278	-58.93	-9.47
1,488	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-6.95	-10.03
1,489	본느	851	19	-2.18%	100	357	41,952	2.65	111,633	-3.42	-21.12
1,490	캔버스엔	1,513	83	-5.20%	200	357	23,583	1.38	541,876	-4.30	-34.96
1,491	애머릿지	775	45	-5.49%	1	357	46,037	10.45	653,286	-2.17	-37.86
1,492	모헨즈	3,265	75	-2.25%	500	357	10,920	4.29	65,198	130.60	1.76
1,493	프럼파스트	3,660	20	-0.54%	500	356	9,731	5.66	26,142	30.25	5.01
1,494	루멘스	739	25	+3.50%	500	355	48,103	4.48	406,881	-739.00	8.45
1,495	세화피앤씨	856	10	-1.15%	100	355	41,486	5.16	147,900	22.53	8.22
1,496	디와이디	282	23	-7.54%	500	353	125,111	1.39	2,839,486	-0.72	-241.11
1,497	진영	2,010	25	-1.23%	100	351	17,477	1.23	36,638	-6.04	N/A
1,498	포톤	2,665	220	-7.63%	500	351	13,180	2.09	887,550	-2.94	-17.01
1,499	성우테크론	3,380	15	-0.44%	500	350	10,347	1.18	56,392	14.20	3.26
1,500	신화콘텍	3,445	20	+0.58%	500	349	10,144	3.11	76,492	5.95	11.85
1,501	대한과학	4,680	20	+0.43%	500	349	7,454	3.80	10,806	11.01	6.61
1,502	오가닉티코스메틱	362	7	+1.97%	0	348	96,002	0.00	431,672	-0.34	-18.03
1,503	진바이오텍	4,035	25	-0.62%	500	347	8,611	5.79	24,193	9.65	5.77
1,504	원일특강	7,870	120	-1.50%	500	346	4,400	2.82	8,465	4.11	4.22
1,505	동양파일	1,725	43	-2.43%	500	345	20,000	1.03	21,806	-3.97	-4.20
1,506	영우디에스피	770	13	+1.72%	500	343	44,600	1.06	100,283	-11.49	-14.44
1,507	NE능률	2,075	0	0.00%	500	343	16,526	3.14	36,442	-11.93	-6.09
1,508	프리시젼바이오	2,950	50	-1.67%	500	343	11,615	0.63	13,682	-3.85	-25.31
1,509	솔트웨어	1,000	11	-1.09%	100	343	34,263	2.55	69,593	166.67	N/A
1,510	알로이스	989	14	-1.40%	100	342	34,621	0.90	102,301	-32.97	-1.00
1,511	에스지헬스케어	3,020	15	-0.49%	100	342	11,310	1.22	55,495	-9.44	-19.76
1,512	파인디지털	3,320	45	-1.34%	500	339	10,211	1.93	5,100	-10.03	-1.74
1,513	부스타	4,030	30	+0.75%	500	339	8,405	1.27	7,562	12.96	2.17
1,514	엠에프씨	3,935	70	-1.75%	500	338	8,592	1.46	11,966	-28.51	-5.13
1,515	조아제약	1,089	17	-1.54%	500	337	30,980	1.49	119,590	-3.34	-26.54
1,516	아이윈	805	1	+0.12%	500	337	41,875	1.30	29,904	-6.65	-10.07
1,517	무림SP	1,521	17	-1.11%	500	337	22,138	0.57	35,822	10.28	1.66
1,518	피엠티	3,100	120	-3.73%	500	335	10,820	2.08	42,379	-1.81	-37.31
1,519	KS인더스트리	1,000	17	+1.73%	500	334	33,447	1.57	4,504,700	-9.71	-19.57
1,520	대동스틸	3,340	55	+1.67%	500	334	10,000	3.49	21,342	29.30	0.64
1,521	아이티아이즈	5,480	150	-2.66%	500	331	6,047	1.15	23,944	-4.85	8.22
1,522	비피도	4,050	135	-3.23%	500	331	8,180	0.46	19,310	-20.35	-10.97
1,523	디티앤씨	2,830	75	-2.58%	500	331	11,698	1.44	40,225	6.74	5.14
1,524	에스에이티	1,266	13	-1.02%	500	331	26,133	1.03	70,112	-18.09	2.50
1,525	소프트캠프	1,320	74	-5.31%	100	330	24,991	1.67	378,791	10.82	1.96
1,526	플라즈맵	8,500	40	-0.47%	500	326	3,838	7.12	1,548	-1.58	-329.80
1,527	시큐브	4,075	15	-0.37%	500	326	8,000	2.49	4,135	11.61	6.67
1,528	정원엔시스	1,010	7	-0.69%	500	325	32,209	0.50	18,471	24.05	2.18
1,529	피플바이오	1,530	30	-1.92%	500	325	21,228	1.54	53,838	-3.67	-79.18
1,530	이지트로닉스	3,970	40	-1.00%	500	323	8,140	1.17	30,083	-3.62	-6.23
1,531	에스앤더블류	4,480	70	+1.59%	500	323	7,200	2.32	57,722	5.66	10.00
1,532	나라셀라	2,500	0	0.00%	5,000	322	12,878	0.33	8,608	-16.89	-8.58
1,533	스튜디오삼익	2,810	5	+0.18%	500	322	11,443	4.87	71,283	11.71	13.41
1,534	이씨에스	2,605	5	-0.19%	500	320	12,294	1.65	8,281	28.01	1.18
1,535	한일화학	9,100	230	+2.59%	500	319	3,510	2.30	14,490	-6.85	4.72
1,536	바른손이앤에이	429	1	-0.23%	500	319	74,440	1.02	102,680	-8.94	-7.31
1,537	서산	1,593	2	-0.13%	100	319	20,000	0.48	15,779	-21.53	-0.68
1,538	동양에스텍	1,616	16	+1.00%	500	318	19,700	0.80	77,802	11.30	2.02
1,539	드림인사이트	1,890	101	-5.07%	100	318	16,801	2.87	122,554	23.92	N/A
1,540	이노룰스	6,110	70	-1.13%	500	316	5,178	3.86	7,682	11.05	9.77
1,541	웰크론한텍	1,399	27	-1.89%	500	316	22,594	0.98	36,270	-3.28	-11.03
1,542	한빛소프트	1,270	3	-0.24%	500	315	24,822	2.08	29,214	254.00	15.53
1,543	휴림에이텍	475	1	-0.21%	500	314	66,210	1.41	193,852	5.22	10.07
1,544	멕아이씨에스	1,958	7	-0.36%	500	314	16,051	3.64	51,674	-3.35	-22.88
1,545	삼보산업	1,914	105	+5.80%	100	314	16,386	3.48	256,009	-2.34	-299.27
1,546	대호특수강	1,444	32	+2.27%	2,500	313	21,705	1.18	268,916	-2.47	N/A
1,547	시지트로닉스	6,680	190	-2.77%	500	311	4,658	2.11	49,515	-4.21	-21.68
1,548	THE E&M	1,265	11	-0.86%	1,000	310	24,513	1.51	43,676	-2.24	-43.43
1,549	지니틱스	835	3	-0.36%	100	310	37,074	35.29	77,425	-10.99	3.94
1,550	성창오토텍	4,215	35	-0.82%	500	308	7,300	3.21	13,743	4.47	10.80
1,551	비스토스	1,336	27	-1.98%	100	307	22,993	0.00	199,946	-83.50	4.47
1,552	휴럼	777	13	+1.70%	100	306	39,378	0.93	140,625	10.22	4.39
1,553	E8	2,380	65	-2.66%	500	306	12,850	1.04	135,672	-2.98	2,823.10
1,554	신원종합개발	2,620	40	-1.50%	5,000	306	11,668	3.52	19,958	21.65	5.30
1,555	압타머사이언스	1,042	13	-1.23%	500	305	29,280	5.18	165,333	-4.01	-42.54
1,556	엑스큐어	1,305	21	-1.58%	500	304	23,307	8.45	89,355	-1.33	-76.76
1,557	배럴	3,855	25	-0.64%	500	304	7,888	1.41	14,963	8.29	11.95
1,558	이미지스	1,286	64	+5.24%	500	304	23,638	1.97	921,199	-3.38	-67.32
1,559	키네마스터	2,145	0	0.00%	500	303	14,119	1.09	11,160	8.48	22.78
1,560	카스	1,143	7	+0.62%	500	303	26,494	3.10	74,988	-142.88	1.95
1,561	한울앤제주	1,928	5	+0.26%	500	302	15,677	1.56	44,983	-1.40	-158.19
1,562	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-19.69	2.58
1,563	링크드	476	27	+6.01%	100	301	63,323	1.58	529,317	-1.38	-25.56
1,564	율촌	1,253	7	-0.56%	100	301	24,016	1.85	259,210	7.69	5.24
1,565	빌리언스	373	1	-0.27%	100	301	80,664	2.99	2,050,351	-5.92	-10.32
1,566	풍강	3,045	25	+0.83%	500	301	9,879	0.69	9,509	-21.60	-1.37
1,567	엔에이치스팩29호	2,095	5	-0.24%	100	301	14,350	0.25	13,074	46.56	2.07
1,568	팜스빌	3,790	95	-2.45%	500	301	7,929	0.62	7,362	10.86	2.47
1,569	우정바이오	1,770	8	+0.45%	500	298	16,830	6.78	653,271	-7.00	0.88
1,570	밸로프	582	0	0.00%	100	296	50,864	3.43	98,258	-27.71	5.74
1,571	소프트센	279	1	-0.36%	200	295	105,591	20.64	226,535	-5.37	-6.55
1,572	에이에프더블류	1,445	25	+1.76%	500	293	20,257	0.68	43,259	-3.43	-9.33
1,573	서전기전	3,000	90	+3.09%	500	291	9,699	3.94	52,139	-300.00	3.50
1,574	아우딘퓨쳐스	813	4	+0.49%	500	290	35,707	0.00	45,876	-5.21	-27.34
1,575	딜리	989	2	+0.20%	100	290	29,350	15.54	19,765	9.42	7.96
1,576	아이티센피엔에스	2,475	120	-4.62%	500	290	11,707	4.18	88,716	-15.47	N/A
1,577	알티캐스트	580	18	-3.01%	500	289	49,856	1.00	120,599	-6.17	-43.62
1,578	유진테크놀로지	4,170	10	-0.24%	500	289	6,928	1.12	41,035	-4.50	-6.82
1,579	엑셀세라퓨틱스	2,630	35	-1.31%	500	288	10,938	1.90	88,678	-3.13	-165.90
1,580	베셀	1,458	22	-1.49%	500	287	19,654	3.56	390,551	3.31	-43.79
1,581	로지시스	2,950	40	-1.34%	500	285	9,674	1.91	10,482	9.28	13.50
1,582	넥스트아이	334	1	-0.30%	100	285	85,369	22.83	160,532	-30.36	-7.72
1,583	오스템	1,015	25	-2.40%	500	284	28,000	0.68	26,496	-0.82	-45.89
1,584	S&K폴리텍	2,420	10	-0.41%	500	283	11,704	2.90	16,496	11.05	10.18
1,585	대성미생물	7,400	140	-1.86%	500	281	3,800	2.01	11,366	-38.14	-4.88
1,586	한솔인티큐브	2,020	46	+2.33%	500	280	13,880	2.87	113,350	77.69	-20.74
1,587	형지I&C	662	8	+1.22%	500	280	42,314	5.26	304,545	-3.05	N/A
1,588	한주라이트메탈	719	3	+0.42%	500	280	38,923	9.89	71,421	-3.71	-17.12
1,589	아즈텍WB	1,302	5	-0.38%	500	280	21,491	0.56	12,584	37.20	-1.90
1,590	비츠로시스	465	8	+1.75%	500	279	59,953	2.99	751,191	-21.14	-58.98
1,591	알파녹스	1,380	40	-2.82%	500	278	20,110	3.68	176,833	-2.89	-29.00
1,592	우리엔터프라이즈	1,056	9	-0.85%	500	277	26,223	2.10	61,896	-6.60	1.50
1,593	윈하이텍	2,505	5	+0.20%	500	276	11,032	1.79	14,237	-6.70	10.59
1,594	케이바이오	236	10	-4.07%	100	273	115,714	3.60	937,026	-2.27	-11.36
1,595	티에스넥스젠	171	0	0.00%	500	272	159,224	1.36	0	-0.92	-33.30
1,596	피앤씨테크	4,185	105	-2.45%	500	272	6,497	2.20	11,891	36.39	3.20
1,597	유디엠텍	647	28	-4.15%	100	269	41,592	1.88	508,920	-4.98	-60.86
1,598	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,599	씨엔플러스	394	12	-2.96%	100	268	67,963	2.14	417,065	-4.06	-21.17
1,600	아이톡시	459	25	-5.17%	500	267	58,275	1.36	483,532	-1.20	-201.21
1,601	KB제27호스팩	2,060	0	0.00%	100	266	12,905	3.14	30,770	41.20	2.72
1,602	세중	1,466	34	-2.27%	500	266	18,122	2.99	18,366	26.18	1.78
1,603	에프알텍	2,330	70	+3.10%	500	266	11,400	2.06	78,000	9.32	1.90
1,604	신시웨이	7,090	50	+0.71%	500	264	3,727	1.35	9,477	10.74	12.08
1,605	케이웨더	2,640	20	-0.75%	500	262	9,940	4.54	11,976	-37.18	-17.79
1,606	디지캡	2,010	10	+0.50%	500	262	13,013	0.49	5,151	-29.56	2.31
1,607	제이엠아이	800	9	-1.11%	1,000	261	32,579	0.31	28,444	11.94	7.03
1,608	젠큐릭스	1,610	24	-1.47%	500	259	16,118	1.78	92,828	-64.40	-28.93
1,609	아시아종묘	2,145	85	-3.81%	500	259	12,062	3.70	67,135	23.06	-2.82
1,610	에스폴리텍	1,575	9	-0.57%	500	257	16,335	1.65	13,200	-12.91	8.03
1,611	지란지교시큐리티	3,000	45	+1.52%	500	255	8,502	5.16	19,096	-230.77	-2.66
1,612	크린앤사이언스	3,905	10	-0.26%	500	254	6,500	1.21	4,714	-2.82	-31.20
1,613	핀텔	2,230	0	0.00%	500	254	11,369	1.17	10,883	-11.44	0.32
1,614	기산텔레콤	1,731	14	-0.80%	500	252	14,577	1.40	27,254	3.79	16.39
1,615	해성옵틱스	560	8	-1.41%	500	252	44,919	1.38	294,211	-0.45	-110.98
1,616	에코글로우	629	14	+2.28%	100	251	39,888	1.87	108,910	-5.62	-39.50
1,617	우진비앤지	866	20	-2.26%	500	250	28,889	1.52	62,826	-4.98	-17.03
1,618	소니드	339	0	0.00%	500	250	73,759	3.58	0	-0.36	-74.62
1,619	에이치케이	1,350	27	-1.96%	500	250	18,506	2.90	57,821	-10.47	-3.78
1,620	전진바이오팜	2,755	0	0.00%	500	250	9,059	2.30	26,202	25.99	36.40
1,621	뉴인텍	482	19	+4.10%	500	249	51,606	0.89	473,588	-2.94	-22.87
1,622	신도기연	1,560	27	+1.76%	500	248	15,929	0.58	21,495	-4.76	-0.98
1,623	아이스크림에듀	1,772	40	-2.21%	500	247	13,945	4.13	40,007	-18.27	-13.96
1,624	엔시트론	359	14	+4.06%	500	246	68,451	2.05	10,372,015	-5.44	-4.64
1,625	디와이씨	1,178	12	-1.01%	100	244	20,687	2.39	80,480	12.67	1.24
1,626	디젠스	746	18	-2.36%	500	243	32,628	4.26	189,977	7.85	22.53
1,627	인콘	313	0	0.00%	100	243	77,720	2.25	40,427	-3.40	-3.62
1,628	삼영에스앤씨	4,290	115	+2.75%	500	243	5,668	0.54	13,852	-9.60	-15.55
1,629	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.55	-73.69
1,630	글로벌에스엠	451	0	0.00%	0	242	53,744	3.33	78,205	6.26	0.49
1,631	패션플랫폼	903	3	+0.33%	100	241	26,637	1.10	42,785	-6.59	1.75
1,632	큐로홀딩스	1,032	83	-7.44%	500	240	23,242	0.54	1,087,087	-1.18	-60.58
1,633	TS트릴리온	207	1	-0.48%	100	240	115,808	3.20	583,017	-4.22	-19.64
1,634	셀레믹스	2,930	20	+0.69%	500	239	8,164	1.61	7,129	-4.86	56.97
1,635	한탑	738	8	+1.10%	500	238	32,317	0.49	38,690	-15.70	-11.37
1,636	네오리진	991	10	+1.02%	500	238	24,050	18.01	93,909	-3.35	-16.22
1,637	캐리	2,120	100	-4.50%	500	238	11,207	2.05	159,769	-2.69	N/A
1,638	에스티오	1,900	3	-0.16%	500	238	12,501	0.40	25,874	-12.10	-3.45
1,639	한국정보공학	2,955	25	-0.84%	500	237	8,018	0.60	23,334	6.29	7.53
1,640	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.82	-22.72
1,641	인터엠	1,124	2	+0.18%	500	237	21,045	0.00	21,763	8.33	5.83
1,642	바이오인프라	4,855	125	-2.51%	500	236	4,864	1.52	18,481	-5.13	-12.92
1,643	브이씨	3,205	55	-1.69%	500	234	7,310	0.73	23,711	-4.22	-16.18
1,644	메디앙스	1,984	2	+0.10%	500	234	11,800	1.79	9,068	-2.20	-17.16
1,645	엑사이엔씨	704	7	-0.98%	500	234	33,174	2.10	332,383	7.41	10.39
1,646	스타플렉스	2,900	0	0.00%	500	232	7,985	1.28	6,083	-16.38	7.17
1,647	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-2.23	-67.48
1,648	나노캠텍	617	42	-6.37%	500	231	37,417	0.57	839,752	-3.51	-12.30
1,649	인바이오	2,115	20	-0.94%	500	230	10,868	0.64	11,771	162.69	1.57
1,650	세종메디칼	412	0	0.00%	100	230	55,786	2.28	0	17.91	-413.59

HOME

Blog

2025년 10월 13일 코스닥 시가총액 순위 종목정보

[1+1] 삼성 정품 C타입 고속 충전케이블 데이터 통신케이블 블랙 화이트 1.5m 1m, 블랙+블랙, 2개, 150cm, 블랙+블랙

바로구매

2025년 10월 13일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 10월 13일 코스닥 시가총액 순위 종목정보

[1+1] 삼성 정품 C타입 고속 충전케이블 데이터 통신케이블 블랙 화이트 1.5m 1m, 블랙+블랙, 2개, 150cm, 블랙+블랙

바로구매

2025년 10월 13일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 10월 13일 코스닥 시가총액 순위 종목정보

2025년 10월 13일 코스피 시가총액 순위 종목정보

0 Comments

Comment