2025년 10월 13일 코스피 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 10월 13일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	93,300	1,100	-1.17%	100	5,523,022	5,919,638	51.96	23,788,358	20.84	9.03
2	SK하이닉스	415,000	13,000	-3.04%	5,000	3,021,210	728,002	55.61	4,234,611	10.47	31.06
3	LG에너지솔루션	360,000	500	+0.14%	500	842,400	234,000	4.10	378,056	-85.13	-4.93
4	삼성바이오로직스	1,020,000	6,000	+0.59%	2,500	725,975	71,174	12.83	83,289	56.46	10.45
5	삼성전자우	73,300	1,100	-1.48%	100	598,109	815,975	75.71	2,938,735	16.37	N/A
6	한화에어로스페이스	993,000	49,000	-4.70%	5,000	512,025	51,563	45.09	183,941	19.26	53.94
7	두산에너빌리티	77,600	3,100	+4.16%	5,000	497,075	640,561	25.02	14,270,152	-464.67	1.52
8	HD현대중공업	517,000	2,000	+0.39%	5,000	458,957	88,773	11.26	161,676	49.14	11.39
9	현대차	218,500	1,500	+0.69%	5,000	447,396	204,758	36.32	544,349	5.15	12.43
10	KB금융	111,600	1,200	-1.06%	5,000	425,712	381,462	77.30	761,197	7.65	8.86
11	NAVER	262,500	5,000	-1.87%	100	411,738	156,853	41.02	1,454,859	21.06	7.90
12	기아	101,100	500	+0.50%	5,000	398,121	393,789	39.89	564,201	4.65	19.09
13	셀트리온	170,900	2,700	-1.56%	1,000	394,675	230,939	21.26	461,175	81.34	2.46
14	삼성물산	201,500	1,000	-0.49%	100	342,503	169,977	28.49	260,152	17.65	6.83
15	신한지주	70,400	1,600	-2.22%	5,000	341,788	485,495	59.81	1,773,406	7.48	8.11
16	한화오션	109,400	100	+0.09%	5,000	335,216	306,413	12.21	1,657,628	38.59	11.52
17	SK스퀘어	245,500	1,500	-0.61%	100	325,388	132,541	52.08	666,623	5.78	21.70
18	삼성생명	157,100	2,900	-1.81%	500	314,200	200,000	22.36	276,579	14.73	6.18
19	HD한국조선해양	420,000	5,000	+1.20%	5,000	297,247	70,773	32.79	257,381	19.26	11.16
20	현대모비스	289,000	9,000	-3.02%	5,000	265,288	91,795	44.70	238,724	6.45	9.35
21	카카오	59,800	2,300	-3.70%	100	264,506	442,318	29.83	2,615,559	124.32	0.56
22	HD현대일렉트릭	666,000	6,000	+0.91%	5,000	240,074	36,047	37.04	159,347	44.24	39.34
23	하나금융지주	85,300	700	-0.81%	5,000	237,412	278,326	68.30	508,523	6.18	9.11
24	현대로템	210,000	10,000	-4.55%	5,000	229,199	109,142	32.95	633,676	38.31	21.85
25	한국전력	35,700	50	-0.14%	5,000	229,181	641,964	21.53	2,568,070	3.62	9.22
26	고려아연	1,153,000	188,000	+19.48%	5,000	223,028	19,343	12.23	127,599	59.42	2.28
27	POSCO홀딩스	272,500	9,500	+3.61%	5,000	220,542	80,933	29.84	366,246	46.14	2.00
28	삼성화재	450,000	1,500	-0.33%	500	207,050	46,011	55.95	66,550	11.28	13.11
29	HMM	20,050	180	+0.91%	5,000	205,520	1,025,039	6.32	1,341,072	4.53	15.35
30	LG화학	282,000	3,000	+1.08%	5,000	199,070	70,592	32.56	245,693	-20.97	-2.11
31	메리츠금융지주	111,800	400	+0.36%	500	195,898	175,222	15.81	219,581	9.05	23.44
32	삼성중공업	22,250	150	-0.67%	1,000	195,800	880,000	32.01	4,166,827	69.10	1.77
33	우리금융지주	25,150	200	-0.79%	5,000	184,620	734,076	47.98	2,057,888	6.48	9.39
34	SK이노베이션	104,000	1,000	+0.97%	5,000	175,815	169,053	12.14	303,723	-5.30	-9.65
35	삼성SDI	210,500	3,500	+1.69%	5,000	169,633	80,586	24.47	628,628	-41.63	3.13
36	SK	222,000	3,000	+1.37%	200	160,956	72,503	26.18	307,510	12.82	-5.64
37	KT&G	134,000	1,200	-0.89%	5,000	160,629	119,873	41.27	299,645	17.45	12.66
38	삼성전기	203,500	7,000	-3.33%	5,000	152,002	74,694	37.80	473,190	26.90	8.16
39	기업은행	18,890	80	-0.42%	5,000	150,634	797,426	13.50	811,896	5.46	8.06
40	크래프톤	303,500	1,500	+0.50%	100	143,839	47,393	42.17	108,795	14.50	21.10
41	포스코퓨처엠	157,700	11,400	+7.79%	500	140,268	88,946	9.28	1,152,076	-50.38	-7.98
42	효성중공업	1,446,000	52,000	-3.47%	5,000	134,833	9,325	26.14	48,164	37.49	14.90
43	LG전자	81,000	2,000	+2.53%	5,000	131,938	162,886	30.45	1,378,387	19.87	1.81
44	삼성에스디에스	166,800	2,700	-1.59%	500	129,066	77,378	19.01	173,672	17.17	8.42
45	KT	49,850	0	0.00%	5,000	125,633	252,022	49.00	301,905	13.52	2.85
46	HD현대	156,600	1,400	-0.89%	1,000	123,703	78,993	25.42	182,218	24.25	6.36
47	미래에셋증권	21,400	550	-2.51%	5,000	122,048	570,316	13.02	1,844,091	12.94	7.94
48	한미반도체	128,000	8,900	+7.47%	100	122,000	95,312	8.16	4,324,161	57.74	27.43
49	현대글로비스	158,700	5,100	-3.11%	500	119,025	75,000	51.11	234,072	8.63	13.24
50	하이브	284,000	11,500	+4.22%	500	118,292	41,652	19.26	257,638	212.10	0.31
51	SK텔레콤	54,300	300	-0.55%	100	116,631	214,790	36.27	689,003	11.50	10.83
52	LG	71,600	300	+0.42%	5,000	110,423	154,222	35.18	308,130	15.04	2.16
53	카카오뱅크	22,700	400	-1.73%	5,000	108,277	476,990	15.63	1,318,157	22.93	6.95
54	삼양식품	1,429,000	25,000	-1.72%	5,000	107,647	7,533	18.11	38,506	33.79	39.37
55	HD현대마린솔루션	239,500	15,000	+6.68%	500	107,366	44,829	30.19	185,551	43.95	44.98
56	한화시스템	55,400	2,500	-4.32%	5,000	104,661	188,919	8.24	1,355,668	23.10	19.63
57	LIG넥스원	465,000	15,000	-3.12%	5,000	102,300	22,000	30.68	153,167	33.55	19.59
58	TIGER 미국S&P500	23,530	300	-1.26%	0	99,897	424,550	0.01	9,559,736	N/A	N/A
59	한국항공우주	101,400	5,600	-5.23%	5,000	98,840	97,475	35.30	847,254	59.33	10.42
60	두산	590,000	5,000	-0.84%	5,000	97,491	16,524	15.75	73,599	-84.49	-14.57
61	에이피알	259,000	2,000	+0.78%	100	96,945	37,431	26.10	275,420	55.86	41.34
62	유한양행	118,400	2,300	-1.91%	1,000	94,683	79,968	16.35	244,947	119.96	3.41
63	DB손해보험	133,200	100	+0.08%	500	94,306	70,800	44.43	157,740	5.42	18.98
64	KODEX 200	50,365	465	-0.91%	0	93,931	186,500	27.67	9,944,630	N/A	N/A
65	KODEX CD금리액티브(합성)	1,074,245	75	+0.01%	0	89,893	8,368	0.00	262,910	N/A	N/A
66	KODEX 머니마켓액티브	104,000	5	0.00%	0	89,359	85,922	0.00	711,093	N/A	N/A
67	LS ELECTRIC	296,000	6,000	-1.99%	5,000	88,800	30,000	23.97	114,987	38.09	13.44
68	포스코인터내셔널	49,000	1,150	+2.40%	5,000	86,202	175,923	5.88	500,496	19.71	8.14
69	대한항공	22,000	600	-2.65%	5,000	81,009	368,221	16.06	2,242,121	5.98	13.17
70	HD현대미포	202,000	500	+0.25%	5,000	80,683	39,942	21.64	216,815	54.68	5.25
71	SK바이오팜	102,400	1,500	-1.44%	500	80,193	78,313	11.01	103,017	31.32	58.01
72	한국금융지주	142,100	3,400	-2.34%	5,000	79,187	55,726	37.66	199,559	6.18	11.54
73	LG디스플레이	15,190	430	-2.75%	5,000	75,950	500,000	26.80	2,548,774	-11.34	-37.21
74	S-Oil	66,200	600	-0.90%	2,500	74,530	112,583	75.59	280,291	-17.18	-2.18
75	아모레퍼시픽	120,600	800	+0.67%	500	70,542	58,493	22.73	119,239	64.22	11.69
76	카카오페이	51,900	900	-1.70%	500	70,129	135,122	27.00	712,280	1,482.86	-0.73
77	NH투자증권	19,230	130	-0.67%	5,000	68,525	356,344	13.59	513,192	9.13	8.73
78	코웨이	93,300	0	0.00%	500	67,091	71,909	60.06	231,686	11.80	19.38
79	한진칼	97,000	400	-0.41%	2,500	64,759	66,762	20.69	73,570	15.03	16.75
80	현대건설	58,000	1,800	+3.20%	5,000	64,586	111,356	23.51	1,075,934	-25.11	-2.09
81	LG유플러스	14,930	240	-1.58%	5,000	64,173	429,828	40.79	1,191,390	14.02	4.40
82	삼성증권	71,700	1,600	-2.18%	5,000	64,028	89,300	28.43	296,885	7.35	12.89
83	키움증권	240,500	10,000	-3.99%	5,000	63,407	26,364	28.60	133,362	7.46	15.98
84	한화	84,000	0	0.00%	5,000	62,965	74,959	17.76	178,499	6.98	7.19
85	LG씨엔에스	64,400	1,900	-2.87%	500	62,395	96,886	4.96	487,213	14.53	18.32
86	TIGER 미국나스닥100	155,950	2,660	-1.68%	0	61,351	39,340	0.03	721,892	N/A	N/A
87	현대차2우B	168,300	100	-0.06%	5,000	58,844	34,964	59.34	79,091	3.96	N/A
88	삼성카드	49,400	150	-0.30%	5,000	57,234	115,859	5.93	50,096	8.98	8.00
89	KODEX 미국S&P500	21,605	285	-1.30%	0	56,918	263,450	0.01	7,050,029	N/A	N/A
90	맥쿼리인프라	11,440	40	-0.35%	0	54,789	478,922	8.93	831,775	N/A	N/A
91	LS	171,200	700	-0.41%	5,000	54,270	31,700	15.27	98,782	27.07	5.09
92	두산밥캣	56,300	800	-1.40%	500	53,967	95,856	35.26	365,382	13.12	8.77
93	이수페타시스	73,400	2,600	-3.42%	1,000	53,882	73,409	27.70	1,255,276	47.72	24.92
94	삼성E&A	27,400	300	-1.08%	5,000	53,704	196,000	47.41	565,673	9.41	19.65
95	TIGER CD금리투자KIS(합성)	56,645	0	0.00%	0	50,884	89,830	0.02	325,434	N/A	N/A
96	CJ	171,800	2,300	-1.32%	5,000	50,126	29,177	13.79	120,520	83.04	1.83
97	넷마블	57,000	1,000	-1.72%	100	48,993	85,954	27.94	159,218	52.97	0.49
98	한화솔루션	28,250	50	+0.18%	5,000	48,560	171,893	10.85	540,083	-5.98	-15.99
99	한국타이어앤테크놀로지	39,050	200	+0.51%	500	48,373	123,875	34.20	247,706	5.13	10.79
100	엔씨소프트	213,500	3,500	-1.61%	500	45,996	21,544	33.05	69,323	-147.55	2.99
101	두산로보틱스	69,700	600	-0.85%	500	45,180	64,820	2.91	466,312	-80.67	-8.69
102	KODEX KOFR금리액티브(합성)	110,750	0	0.00%	0	44,973	40,608	0.00	369,856	N/A	N/A
103	한미약품	349,000	5,500	-1.55%	2,500	44,710	12,811	13.64	61,279	41.65	11.89
104	BNK금융지주	14,100	10	+0.07%	5,000	44,334	314,425	38.81	731,782	6.34	6.96
105	LG이노텍	187,200	4,600	-2.40%	5,000	44,305	23,667	24.76	156,670	15.34	8.92
106	LG생활건강	289,500	500	+0.17%	5,000	44,301	15,302	26.98	51,148	44.38	3.44
107	현대제철	32,900	350	+1.08%	5,000	43,904	133,446	23.14	367,790	-77.05	-0.06
108	JB금융지주	22,600	100	+0.44%	5,000	43,207	191,183	35.32	368,648	6.49	12.80
109	GS	44,400	650	-1.44%	5,000	41,254	92,915	15.29	219,947	16.91	4.12
110	현대오토에버	149,300	2,700	-1.78%	500	40,944	27,424	3.48	57,042	23.86	10.40
111	오리온	102,100	2,900	-2.76%	500	40,366	39,536	32.46	154,012	7.66	16.57
112	SKC	104,200	100	+0.10%	5,000	39,459	37,868	12.27	175,919	-9.81	-34.34
113	한화엔진	47,200	400	-0.84%	1,000	39,387	83,447	18.76	1,571,147	43.30	25.64
114	현대차우	166,500	900	+0.54%	5,000	38,863	23,341	56.77	79,827	3.92	N/A
115	강원랜드	17,560	240	-1.35%	500	37,568	213,940	13.70	421,709	11.03	12.09
116	TIGER 미국테크TOP10 INDXX	29,095	430	-1.46%	0	37,373	128,450	0.23	2,060,627	N/A	N/A
117	한국가스공사	39,050	300	+0.77%	5,000	36,048	92,313	10.04	162,251	3.83	11.21
118	SK바이오사이언스	45,950	100	-0.22%	500	36,011	78,369	5.71	72,256	-67.97	-3.07
119	KODEX 미국나스닥100	23,425	400	-1.68%	0	35,301	150,700	0.03	3,530,118	N/A	N/A
120	서울보증보험	50,500	0	0.00%	2,500	35,260	69,822	1.57	42,957	16.55	4.12
121	CJ제일제당	233,500	500	-0.21%	5,000	35,152	15,054	16.81	50,170	28.47	1.97
122	KODEX 종합채권(AA-이상)액티브	119,150	330	+0.28%	0	34,855	29,253	0.00	58,194	N/A	N/A
123	한전기술	90,200	600	+0.67%	200	34,474	38,220	11.55	323,850	34.71	10.40
124	풍산	122,300	2,700	-2.16%	5,000	34,274	28,024	23.04	180,681	17.70	11.33
125	TIGER 200	50,390	460	-0.90%	0	34,240	67,950	10.59	3,244,754	N/A	N/A
126	에코프로머티	48,450	2,250	+4.87%	500	33,882	69,932	20.48	338,033	-46.14	-5.56
127	대한전선	18,140	1,660	+10.07%	1,000	33,822	186,447	8.33	13,621,224	116.28	5.85
128	KCC	378,500	6,000	-1.56%	5,000	33,635	8,886	11.26	24,408	4.16	6.08
129	산일전기	107,200	4,300	-3.86%	500	32,637	30,445	11.24	458,981	27.07	29.88
130	포스코DX	21,400	450	+2.15%	500	32,535	152,035	3.10	342,999	41.72	17.92
131	KODEX 200TR	18,015	175	-0.96%	0	32,454	180,150	0.00	1,037,758	N/A	N/A
132	현대엘리베이터	80,900	1,000	-1.22%	5,000	31,626	39,092	26.24	152,677	13.40	14.42
133	대한조선	78,800	300	+0.38%	5,000	30,359	38,526	0.29	248,417	6.33	55.26
134	에스원	79,300	200	+0.25%	500	30,133	37,999	56.69	53,467	16.13	10.85
135	HD현대마린엔진	88,500	3,200	+3.75%	2,500	30,021	33,921	13.66	385,265	32.90	28.34
136	롯데지주	27,900	150	-0.53%	200	29,270	104,909	7.97	171,106	-2.95	-15.56
137	RISE 머니마켓액티브	54,785	5	+0.01%	0	28,840	52,642	0.38	415,244	N/A	N/A
138	금호석유화학	107,800	800	-0.74%	5,000	28,523	26,460	19.19	92,332	10.95	5.88
139	더존비즈온	93,800	600	-0.64%	500	28,499	30,383	9.31	185,732	48.05	17.03
140	TIGER 머니마켓액티브	101,410	5	0.00%	0	28,488	28,092	0.00	115,537	N/A	N/A
141	롯데케미칼	66,100	700	+1.07%	5,000	28,275	42,775	22.02	80,058	-1.34	-11.44
142	TIGER 미국필라델피아반도체나스닥	24,910	790	-3.07%	0	28,161	113,050	0.08	2,786,496	N/A	N/A
143	KODEX 레버리지	33,390	680	-2.00%	0	28,064	84,050	0.00	23,969,250	N/A	N/A
144	한화비전	54,900	1,000	-1.79%	500	27,718	50,488	21.91	794,219	-1,525.00	N/A
145	HD현대인프라코어	14,540	760	-4.97%	1,000	27,459	188,851	16.25	1,392,361	62.67	5.92
146	영원무역	61,700	400	-0.64%	500	27,340	44,311	30.30	59,981	7.37	12.32
147	농심	442,500	3,500	-0.78%	5,000	26,916	6,083	15.95	25,896	17.96	6.17
148	엘앤에프	74,100	2,700	+3.78%	500	26,910	36,316	13.25	386,957	-6.47	-41.74
149	한화생명	3,085	15	-0.48%	5,000	26,794	868,530	9.95	1,002,462	5.02	6.98
150	KODEX CD1년금리플러스액티브(합성)	1,022,600	75	+0.01%	0	26,700	2,611	0.00	7,983	N/A	N/A
151	DB하이텍	59,000	0	0.00%	5,000	26,195	44,399	29.46	540,702	11.56	12.44
152	동서	26,250	50	+0.19%	500	26,171	99,700	3.90	70,183	18.37	9.52
153	TIGER KOFR금리액티브(합성)	109,930	10	+0.01%	0	25,328	23,040	0.00	91,079	N/A	N/A
154	한솔케미칼	221,500	1,500	-0.67%	5,000	25,107	11,335	36.63	92,153	17.94	13.48
155	한미사이언스	36,550	800	-2.14%	500	24,997	68,392	2.62	173,177	41.21	7.30
156	ACE 미국S&P500	23,780	305	-1.27%	0	24,945	104,900	0.09	1,287,040	N/A	N/A
157	현대해상	27,650	250	-0.90%	500	24,719	89,400	35.52	422,643	3.90	15.75
158	ACE KRX금현물	29,500	1,555	+5.56%	0	24,426	82,800	0.03	6,690,805	N/A	N/A
159	F&F	63,400	0	0.00%	100	24,287	38,307	10.51	50,455	7.22	25.27
160	제일기획	20,650	250	+1.23%	200	23,756	115,041	22.92	301,440	13.25	15.12
161	ACE 미국30년국채액티브(H)	7,925	70	+0.89%	0	23,442	295,800	0.01	5,350,329	N/A	N/A
162	코스맥스	204,000	500	-0.24%	500	23,153	11,350	33.30	78,014	37.36	20.53
163	시프트업	39,300	700	-1.75%	200	23,101	58,782	36.70	64,485	14.22	31.30
164	미스토홀딩스	38,000	0	0.00%	1,000	22,836	60,096	37.56	71,204	18.46	4.30
165	SK아이이테크놀로지	27,900	1,150	+4.30%	1,000	22,819	81,787	5.41	165,127	-11.25	-10.41
166	SNT다이내믹스	67,400	1,100	-1.61%	2,500	22,412	33,253	7.30	52,994	27.33	12.90
167	TIGER 미국배당다우존스	12,090	115	-0.94%	0	22,101	182,800	0.08	2,505,948	N/A	N/A
168	iM금융지주	13,460	50	+0.37%	5,000	21,813	162,055	44.79	441,781	6.05	3.60
169	한전KPS	48,300	400	-0.82%	200	21,735	45,000	11.91	154,849	16.54	13.26
170	SK가스	233,500	1,500	-0.64%	5,000	21,588	9,245	6.64	3,592	8.33	6.74
171	신영증권	131,000	3,400	-2.53%	5,000	21,536	16,440	6.63	14,249	16.98	6.45
172	코리안리	10,920	50	+0.46%	500	21,274	194,821	26.42	173,316	5.86	9.45
173	HJ중공업	25,300	100	+0.40%	5,000	21,068	83,274	4.44	5,062,554	67.11	1.56
174	한국앤컴퍼니	22,000	200	-0.90%	500	20,886	94,935	9.80	69,470	6.96	8.28
175	아모레퍼시픽홀딩스	26,250	300	+1.16%	500	20,858	79,458	11.71	109,236	23.97	7.57
176	두산퓨얼셀	31,700	1,000	-3.06%	100	20,762	65,494	14.05	1,181,676	-114.86	N/A
177	한온시스템	3,050	5	-0.16%	100	20,702	678,763	4.63	464,779	-4.92	-13.90
178	ACE 미국나스닥100	26,815	450	-1.65%	0	20,272	75,600	0.03	1,088,464	N/A	N/A
179	이마트	73,300	500	-0.68%	5,000	20,228	27,596	24.30	119,368	-4.51	-5.40
180	호텔신라	50,100	250	+0.50%	5,000	19,663	39,248	15.20	164,168	-21.23	-6.50
181	달바글로벌	156,600	2,800	-1.76%	100	19,284	12,314	8.73	86,394	26.89	26.21
182	TIGER 차이나전기차SOLACTIVE	12,985	230	-1.74%	0	19,005	146,360	0.38	3,065,140	N/A	N/A
183	팬오션	3,550	40	-1.11%	1,000	18,977	534,570	16.12	2,961,626	6.48	5.17
184	롯데쇼핑	66,900	0	0.00%	5,000	18,925	28,289	8.70	79,927	-1.97	-7.75
185	CJ대한통운	82,600	200	-0.24%	5,000	18,843	22,812	13.92	43,275	8.01	6.58
186	일진전기	39,400	300	+0.77%	1,000	18,788	47,685	9.68	1,054,369	28.45	10.60
187	TIGER MSCI Korea TR	21,430	255	-1.18%	0	18,687	87,200	0.00	40,674	N/A	N/A
188	동원산업	42,250	1,250	-2.87%	1,000	18,653	44,148	5.25	43,112	14.30	2.74
189	아시아나항공	9,050	100	-1.09%	5,000	18,642	205,991	3.05	133,953	8.87	-53.21
190	현대백화점	82,300	300	-0.36%	5,000	18,624	22,629	23.05	74,063	12.23	-0.81
191	BGF리테일	105,700	500	+0.48%	1,000	18,269	17,284	28.82	33,374	10.18	17.29
192	영원무역홀딩스	134,600	1,200	+0.90%	500	18,170	13,499	21.55	12,256	6.79	13.17
193	한국카본	34,850	1,950	+5.93%	500	18,090	51,908	11.09	690,229	28.78	4.38
194	엠앤씨솔루션	197,200	3,800	-1.89%	100	18,051	9,154	8.80	19,153	44.97	21.82
195	한올바이오파마	34,500	450	-1.29%	500	18,023	52,241	4.75	285,917	802.33	-1.02
196	씨에스윈드	42,600	200	-0.47%	500	17,965	42,171	13.29	118,308	8.66	13.92
197	한국콜마	76,000	500	+0.66%	500	17,940	23,605	36.83	170,956	18.48	12.50
198	파라다이스	19,260	540	-2.73%	500	17,797	92,406	9.13	1,297,476	20.30	4.97
199	RISE 200	50,755	495	-0.97%	0	17,612	34,700	0.04	1,949,084	N/A	N/A
200	SOL 조선TOP3플러스	33,120	135	+0.41%	0	17,603	53,150	0.31	3,417,883	N/A	N/A
201	KODEX 단기채권PLUS	115,150	35	+0.03%	0	17,350	15,067	0.00	81,339	N/A	N/A
202	신세계	179,100	1,600	+0.90%	5,000	17,275	9,645	14.61	36,126	74.35	2.54
203	대덕전자	33,900	1,500	-4.24%	500	16,752	49,417	8.93	2,385,874	210.56	2.73
204	KODEX 코스닥150레버리지	9,905	5	-0.05%	0	16,670	168,300	0.43	17,507,051	N/A	N/A
205	KODEX 삼성그룹	11,760	60	-0.51%	0	16,511	140,400	13.30	584,144	N/A	N/A
206	RISE 종합채권(A-이상)액티브	110,755	435	+0.39%	0	16,378	14,788	0.00	24,907	N/A	N/A
207	PLUS 고배당주	19,195	95	-0.49%	0	16,216	84,480	0.34	1,436,368	N/A	N/A
208	OCI홀딩스	85,900	600	-0.69%	5,000	16,162	18,815	17.45	101,374	-9.52	2.54
209	HD현대건설기계	92,200	4,400	-4.55%	5,000	16,004	17,358	16.39	127,233	29.27	6.18
210	DL이앤씨	41,250	450	-1.08%	5,000	15,961	38,694	31.94	178,731	8.80	4.77
211	GS건설	18,610	190	-1.01%	5,000	15,927	85,581	24.97	246,911	32.25	5.63
212	오뚜기	393,500	5,500	-1.38%	5,000	15,771	4,008	11.46	7,541	13.86	6.86
213	에스엘	33,800	500	-1.46%	500	15,700	46,449	14.85	95,412	5.19	17.42
214	KODEX 200선물인버스2X	950	18	+1.93%	0	15,554	1,637,300	0.79	519,855,518	N/A	N/A
215	대웅제약	133,900	1,600	+1.21%	2,500	15,514	11,587	10.09	38,958	20.66	3.17
216	두산우	387,500	10,500	+2.79%	5,000	15,486	3,996	5.60	54,354	-55.49	N/A
217	HL만도	32,850	0	0.00%	1,000	15,425	46,957	24.78	118,375	84.45	5.47
218	다우기술	34,300	1,200	-3.38%	500	15,389	44,867	25.46	59,778	3.86	13.16
219	STX엔진	38,200	250	-0.65%	2,500	15,337	40,148	10.73	432,287	24.04	10.15
220	녹십자	129,500	700	-0.54%	5,000	15,134	11,687	21.11	28,261	20.55	-2.06
221	대우건설	3,625	75	-2.03%	5,000	15,066	415,623	10.80	1,186,642	23.69	5.62
222	효성	88,800	600	-0.67%	5,000	14,865	16,740	14.83	21,451	2.54	19.62
223	이수스페셜티케미컬	49,150	1,150	+2.40%	1,000	14,847	30,208	4.50	260,858	277.68	9.70
224	SK리츠	5,050	20	-0.39%	500	14,689	290,869	7.44	365,623	46.33	1.95
225	미래에셋생명	8,180	160	+2.00%	5,000	14,480	177,016	1.49	127,694	11.10	4.88
226	SK오션플랜트	23,100	450	-1.91%	500	14,432	62,478	5.67	1,457,155	61.11	2.34
227	명인제약	98,000	8,100	-7.63%	500	14,308	14,600	1.24	502,591	N/A	13.68
228	TIGER 25-10 회사채(A+이상)액티브	55,475	0	0.00%	0	13,979	25,198	0.20	316,366	N/A	N/A
229	DN오토모티브	23,750	150	-0.63%	100	13,896	58,511	3.68	120,561	5.88	19.78
230	TIGER 미국30년국채커버드콜액티브(H)	8,040	80	+1.01%	0	13,793	171,550	0.03	3,368,467	N/A	N/A
231	대신증권	26,750	100	-0.37%	5,000	13,582	50,773	8.71	144,005	12.81	4.57
232	코스모신소재	41,700	1,800	+4.51%	1,000	13,557	32,511	4.81	463,343	104.77	3.62
233	GS리테일	16,150	370	-2.24%	1,000	13,503	83,607	9.39	166,261	-21.11	0.07
234	롯데관광개발	16,880	250	-1.46%	500	13,426	79,539	12.14	880,953	-13.80	-60.42
235	HDC현대산업개발	20,200	150	-0.74%	5,000	13,313	65,907	17.15	185,945	7.21	5.09
236	하이트진로	18,840	130	-0.69%	5,000	13,213	70,134	7.23	216,233	13.86	8.63
237	현대위아	47,950	550	-1.13%	5,000	13,040	27,195	16.00	68,899	8.76	3.45
238	미래에셋증권2우B	9,440	340	-3.48%	5,000	12,980	137,500	19.00	548,315	5.71	N/A
239	메리츠 KIS CD금리투자 ETN	54,390	5	+0.01%	0	12,972	23,850	0.00	50,003	N/A	N/A
240	LS에코에너지	42,250	1,800	+4.45%	500	12,939	30,625	4.35	519,169	32.85	19.00
241	RISE 단기특수은행채액티브	50,405	0	0.00%	0	12,888	25,568	0.00	8,628	N/A	N/A
242	RISE CD금리액티브(합성)	104,900	15	+0.01%	0	12,876	12,275	0.00	8,414	N/A	N/A
243	동양생명	7,960	30	-0.38%	5,000	12,844	161,359	81.28	93,155	5.63	12.91
244	금호타이어	4,415	140	-3.07%	5,000	12,683	287,260	6.80	657,992	4.88	21.77
245	한일시멘트	18,240	340	-1.83%	500	12,633	69,262	3.66	86,643	13.56	11.13
246	대웅	21,450	150	-0.69%	500	12,471	58,142	5.53	74,677	15.23	5.99
247	한화투자증권	5,700	300	-5.00%	5,000	12,229	214,548	8.13	3,181,974	26.03	2.37
248	오리온홀딩스	19,480	230	-1.17%	500	12,203	62,645	9.58	82,722	7.78	7.03
249	TIGER TOP10	16,390	240	-1.44%	0	12,194	74,400	35.51	1,124,330	N/A	N/A
250	RISE 미국나스닥100	25,945	445	-1.69%	0	12,142	46,800	0.00	467,305	N/A	N/A
251	KODEX 2차전지산업	11,910	260	+2.23%	0	12,053	101,200	0.35	3,819,695	N/A	N/A
252	롯데에너지머티리얼즈	23,000	650	+2.91%	500	12,044	52,365	7.53	86,753	-11.94	0.46
253	현대지에프홀딩스	7,720	140	-1.78%	500	12,036	155,904	5.20	320,888	2.81	23.02
254	LX인터내셔널	30,650	0	0.00%	5,000	11,880	38,760	20.78	102,622	7.53	7.12
255	PLUS K방산	53,700	1,855	-3.34%	0	11,868	22,100	0.41	1,132,947	N/A	N/A
256	에스디바이오센서	9,670	90	-0.92%	500	11,773	121,749	6.46	113,292	6.35	-3.43
257	롯데정밀화학	45,500	650	-1.41%	5,000	11,739	25,800	17.81	60,690	-25.31	1.53
258	TIGER 차이나항셍테크	9,605	295	-2.98%	0	11,646	121,250	0.00	5,698,735	N/A	N/A
259	세진중공업	20,400	300	-1.45%	500	11,597	56,849	6.01	1,115,793	39.23	6.16
260	KODEX 코스닥150	14,175	5	-0.04%	0	11,588	81,750	0.92	4,856,942	N/A	N/A
261	TIGER 25-12 금융채(AA-이상)	51,700	5	+0.01%	0	11,547	22,334	0.00	304	N/A	N/A
262	SNT에너지	55,400	600	-1.07%	500	11,457	20,681	8.54	254,147	30.71	11.90
263	KB발해인프라	9,290	90	+0.98%	0	11,384	122,546	0.30	239,335	N/A	N/A
264	RISE 미국S&P500	20,505	270	-1.30%	0	11,380	55,500	0.00	890,404	N/A	N/A
265	KIWOOM 200TR	65,460	600	-0.91%	0	11,357	17,350	0.00	95,924	N/A	N/A
266	쿠쿠홀딩스	31,900	950	-2.89%	100	11,344	35,562	12.26	26,714	9.11	12.08
267	ACE 테슬라밸류체인액티브	20,650	720	-3.37%	0	11,316	54,800	0.27	3,569,643	N/A	N/A
268	SNT홀딩스	69,200	1,000	-1.42%	500	11,282	16,304	15.10	17,231	8.60	12.40
269	롯데리츠	3,890	0	0.00%	500	11,241	288,969	7.73	390,184	68.25	1.51
270	KODEX 26-12 회사채(AA-이상)액티브	10,900	5	+0.05%	0	11,193	102,690	0.00	184,976	N/A	N/A
271	종근당	80,700	300	-0.37%	2,500	11,139	13,803	14.05	25,737	18.27	12.76
272	ESR켄달스퀘어리츠	4,485	10	-0.22%	1,000	11,037	246,089	39.26	276,268	97.50	0.90
273	더블유게임즈	50,500	100	-0.20%	500	10,855	21,496	18.30	33,932	7.33	18.69
274	KODEX 미국AI전력핵심인프라	19,645	175	+0.90%	0	10,805	55,000	1.28	4,265,166	N/A	N/A
275	LG화학우	139,300	2,100	-1.49%	5,000	10,710	7,689	39.76	34,125	-10.36	N/A
276	한샘	45,250	350	-0.77%	1,000	10,649	23,534	13.25	46,556	8.14	43.59
277	KODEX 200타겟위클리커버드콜	12,260	150	-1.21%	0	10,593	86,400	0.00	8,697,229	N/A	N/A
278	KODEX 반도체	52,240	245	+0.47%	0	10,552	20,200	0.47	3,284,991	N/A	N/A
279	삼성화재우	340,000	500	-0.15%	500	10,538	3,100	27.98	5,789	8.53	N/A
280	롯데칠성	113,100	1,100	-0.96%	500	10,494	9,279	15.41	28,407	21.05	3.99
281	롯데렌탈	28,900	100	-0.34%	5,000	10,493	36,309	6.34	26,330	9.02	7.51
282	HDC	17,500	170	+0.98%	5,000	10,455	59,742	20.90	223,069	4.72	5.65
283	경동나비엔	71,500	1,500	-2.05%	1,000	10,417	14,569	9.30	53,485	8.57	19.43
284	SK네트웍스	4,705	40	+0.86%	2,500	10,411	221,278	14.41	420,537	26.89	2.29
285	TIGER 종합채권(AA-이상)액티브	57,155	255	+0.45%	0	10,404	18,204	0.00	37,564	N/A	N/A
286	롯데웰푸드	110,700	1,700	-1.51%	500	10,300	9,305	13.35	19,983	16.72	4.04
287	교보증권	9,000	130	-1.42%	5,000	10,257	113,963	1.76	97,259	6.81	6.09
288	SK케미칼	58,300	400	-0.68%	5,000	10,059	17,254	10.72	27,695	29.52	0.41
289	TIGER 단기통안채	111,465	25	+0.02%	0	10,007	8,978	1.32	57,325	N/A	N/A
290	SOL 초단기채권액티브	53,750	5	+0.01%	0	10,002	18,608	0.01	234,363	N/A	N/A
291	KODEX Top5PlusTR	33,375	535	-1.58%	0	9,979	29,900	16.73	80,291	N/A	N/A
292	하나 CD금리투자 ETN	105,010	0	0.00%	0	9,976	9,500	0.00	0	N/A	N/A
293	TIGER CD1년금리액티브(합성)	1,055,190	50	0.00%	0	9,883	937	0.00	30,447	N/A	N/A
294	SOL 종합채권(AA-이상)액티브	115,615	400	+0.35%	0	9,769	8,450	0.00	205	N/A	N/A
295	키움 CD금리투자 ETN	104,695	0	0.00%	0	9,653	9,220	0.00	0	N/A	N/A
296	코오롱인더	35,050	0	0.00%	5,000	9,645	27,519	12.78	93,259	13.09	3.06
297	지역난방공사	83,300	0	0.00%	5,000	9,645	11,579	4.44	16,546	3.10	9.65
298	LX세미콘	59,200	100	-0.17%	500	9,628	16,264	30.83	71,079	9.65	12.69
299	GKL	15,530	210	+1.37%	500	9,606	61,856	16.55	174,872	21.54	8.01
300	TIGER 미국배당다우존스타겟커버드콜2호	9,440	20	-0.21%	0	9,553	101,200	0.14	1,024,693	N/A	N/A
301	TIGER 2차전지테마	14,980	360	+2.46%	0	9,542	63,700	1.01	884,841	N/A	N/A
302	SK디스커버리	51,000	1,300	-2.49%	5,000	9,357	18,348	14.34	19,044	11.87	0.88
303	1Q 머니마켓액티브	52,775	5	+0.01%	0	9,264	17,554	0.00	56,676	N/A	N/A
304	태광산업	819,000	22,000	-2.62%	5,000	9,119	1,113	4.50	1,099	5.17	5.45
305	TIGER 반도체TOP10	16,530	90	+0.55%	0	9,116	55,150	0.35	9,005,872	N/A	N/A
306	가온전선	55,100	900	+1.66%	5,000	9,115	16,543	1.50	53,592	16.58	6.46
307	NHN	26,900	950	-3.41%	500	9,083	33,766	10.02	79,451	-6.99	-8.60
308	KODEX 25-12 은행채(AAA)액티브	103,655	5	0.00%	0	8,975	8,659	0.00	1,975	N/A	N/A
309	세아베스틸지주	25,000	1,500	+6.38%	5,000	8,966	35,862	8.59	172,141	-48.54	1.04
310	PLUS 200	51,225	485	-0.94%	0	8,964	17,500	2.91	394,700	N/A	N/A
311	ACE 종합채권(AA-이상)액티브	109,060	320	+0.29%	0	8,947	8,204	0.00	9,840	N/A	N/A
312	효성티앤씨	206,500	1,500	-0.72%	5,000	8,937	4,328	14.81	20,000	11.33	9.84
313	TIMEFOLIO 글로벌AI인공지능액티브	37,550	310	-0.82%	0	8,922	23,760	0.01	533,858	N/A	N/A
314	세방전지	62,900	900	-1.41%	500	8,806	14,000	24.18	42,604	6.15	12.22
315	GS피앤엘	44,250	250	-0.56%	1,000	8,775	19,831	10.44	226,998	-77.23	N/A
316	SNT모티브	33,050	750	-2.22%	5,000	8,772	26,540	18.44	52,165	10.24	10.82
317	KODEX MSCI Korea TR	17,060	190	-1.10%	0	8,769	51,400	1.26	44,940	N/A	N/A
318	CJ CGV	5,290	340	+6.87%	500	8,759	165,581	4.44	835,916	-4.31	-30.74
319	영풍	45,800	100	-0.22%	500	8,752	19,108	10.97	125,376	-25.74	-6.81
320	TIGER 미국30년국채스트립액티브(합성 H)	40,255	755	+1.91%	0	8,746	21,726	0.07	443,612	N/A	N/A
321	KODEX 미국30년국채타겟커버드콜(합성 H)	8,685	35	+0.40%	0	8,728	100,500	0.09	2,030,553	N/A	N/A
322	TIGER 미국나스닥100타겟데일리커버드콜	10,465	190	-1.78%	0	8,555	81,750	0.00	1,537,452	N/A	N/A
323	삼양홀딩스	98,900	2,800	+2.91%	5,000	8,494	8,588	7.86	20,559	27.34	1.38
324	ACE 미국빅테크TOP7 Plus	21,310	315	-1.46%	0	8,417	39,500	0.00	1,108,696	N/A	N/A
325	케이씨텍	40,250	650	-1.59%	500	8,328	20,690	11.02	107,460	15.99	11.28
326	TIGER 리츠부동산인프라	4,355	5	-0.11%	0	8,296	190,500	0.04	2,273,386	N/A	N/A
327	솔루엠	17,200	120	+0.70%	500	8,224	47,816	20.76	219,263	34.06	9.48
328	NICE평가정보	13,450	90	-0.66%	500	8,004	59,507	33.21	51,326	9.93	19.48
329	SK이터닉스	23,650	150	+0.64%	200	7,983	33,754	2.68	502,601	19.07	N/A
330	HS효성첨단소재	177,400	1,800	-1.00%	5,000	7,947	4,480	10.20	8,578	260.88	5.46
331	동원시스템즈	27,400	100	+0.37%	5,000	7,944	28,991	13.71	21,506	13.12	9.01
332	TIMEFOLIO 미국나스닥100액티브	36,735	600	-1.61%	0	7,883	21,460	0.08	1,281,302	N/A	N/A
333	일동제약	24,600	2,450	-9.06%	1,000	7,783	31,638	4.04	2,785,938	-279.55	-2.77
334	SOL 미국배당다우존스	11,085	140	-1.25%	0	7,771	70,100	0.15	809,093	N/A	N/A
335	프레스티지바이오파마	12,930	60	+0.47%	0	7,770	60,096	63.58	155,066	34.85	5.25
336	KODEX 인버스	2,990	35	+1.18%	0	7,714	258,000	3.20	53,541,629	N/A	N/A
337	N2 KIS CD금리투자 ETN	54,385	0	0.00%	0	7,614	14,000	0.00	0	N/A	N/A
338	DL	36,250	50	+0.14%	5,000	7,596	20,956	14.76	61,178	-27.44	2.25
339	KODEX 미국빅테크10(H)	56,060	825	-1.45%	0	7,551	13,470	0.25	139,734	N/A	N/A
340	케이카	15,330	110	-0.71%	500	7,484	48,821	8.84	60,379	15.77	19.09
341	파미셀	12,470	140	-1.11%	500	7,484	60,017	5.95	701,900	36.14	7.59
342	율촌화학	30,000	100	+0.33%	500	7,440	24,800	4.79	83,575	-30.06	-2.86
343	하나투어	47,650	1,000	-2.06%	500	7,381	15,490	13.56	83,713	10.61	47.19
344	대상	21,200	350	-1.62%	1,000	7,345	34,648	17.93	90,897	7.79	6.94
345	유안타증권	3,650	125	-3.31%	5,000	7,285	199,597	64.90	314,398	12.01	4.52
346	KODEX 미국30년국채액티브(H)	9,190	90	+0.99%	0	7,281	79,230	0.05	3,048,539	N/A	N/A
347	미원상사	153,000	5,700	-3.59%	500	7,268	4,750	2.75	1,943	16.27	12.99
348	TKG휴켐스	17,680	130	+0.74%	1,000	7,227	40,879	8.94	55,945	12.33	9.09
349	TIGER 단기채권액티브	56,250	10	+0.02%	0	7,225	12,844	0.00	30,079	N/A	N/A
350	녹십자홀딩스	15,320	170	-1.10%	500	7,205	47,028	10.20	50,719	6.42	2.43
351	보령	8,380	110	-1.30%	500	7,189	85,787	6.32	119,860	21.00	10.45
352	빙그레	75,200	1,000	-1.31%	5,000	7,186	9,556	17.72	32,009	8.73	15.14
353	해성디에스	42,250	200	-0.47%	5,000	7,182	17,000	10.27	309,079	39.16	10.96
354	한화리츠	3,980	25	-0.62%	500	7,148	179,600	1.33	292,952	30.85	2.06
355	F&F홀딩스	18,270	100	-0.54%	500	7,146	39,114	0.43	26,185	7.22	4.92
356	동아쏘시오홀딩스	109,200	1,000	-0.91%	5,000	7,138	6,536	13.27	8,798	8.08	5.63
357	이노션	17,780	140	-0.78%	500	7,112	40,000	22.33	105,363	8.53	10.48
358	TIGER 우량회사채액티브	117,520	235	+0.20%	0	7,086	6,030	0.02	72,406	N/A	N/A
359	KODEX 단기채권	113,730	20	+0.02%	0	7,061	6,209	0.00	35,910	N/A	N/A
360	아세아	338,500	3,500	-1.02%	5,000	7,055	2,084	7.82	2,740	15.22	5.58
361	대한유화	108,000	200	+0.19%	5,000	7,020	6,500	9.12	28,229	164.89	-0.47
362	한화3우B	36,150	350	-0.96%	5,000	7,015	19,404	25.07	31,458	3.00	N/A
363	미원에스씨	138,700	700	+0.51%	500	6,935	5,000	0.48	761	12.83	14.00
364	KODEX 미국배당커버드콜액티브	12,310	30	-0.24%	0	6,869	55,800	0.00	1,932,432	N/A	N/A
365	KODEX 미국S&P500(H)	15,140	250	-1.62%	0	6,843	45,200	0.08	837,381	N/A	N/A
366	전진건설로봇	46,550	250	-0.53%	500	6,793	14,593	0.15	38,849	24.33	24.55
367	신풍제약	12,700	40	+0.32%	500	6,729	52,985	4.92	190,500	-65.13	-5.85
368	신한알파리츠	5,540	0	0.00%	1,000	6,700	120,940	10.54	244,482	44.68	1.65
369	LG전자우	38,900	350	+0.91%	5,000	6,685	17,186	43.49	107,259	9.54	N/A
370	후성	6,220	40	+0.65%	500	6,671	107,255	6.86	430,419	-6.91	-21.71
371	TIGER 미국필라델피아AI반도체나스닥	14,795	380	-2.50%	0	6,613	44,700	0.00	1,863,740	N/A	N/A
372	KG모빌리티	3,265	5	-0.15%	1,000	6,608	202,375	22.95	208,429	-11.26	2.70
373	일진하이솔루스	18,160	530	+3.01%	500	6,594	36,313	3.55	63,824	-1,135.00	0.57
374	TIGER 은행고배당플러스TOP10	19,410	230	-1.17%	0	6,570	33,850	0.08	723,930	N/A	N/A
375	TIGER 200 IT	43,055	365	-0.84%	0	6,536	15,180	0.42	319,410	N/A	N/A
376	TIGER 조선TOP10	25,745	30	+0.12%	0	6,475	25,150	1.18	2,653,581	N/A	N/A
377	ACE 미국배당다우존스	12,290	115	-0.93%	0	6,415	52,200	0.01	649,093	N/A	N/A
378	ACE 머니마켓액티브	104,300	5	0.00%	0	6,397	6,133	0.03	17,676	N/A	N/A
379	현대홈쇼핑	53,300	0	0.00%	5,000	6,396	12,000	14.07	5,162	7.74	7.43
380	부국증권	61,600	2,200	-3.45%	5,000	6,388	10,370	0.49	32,019	19.84	4.05
381	코오롱모빌리티그룹	10,130	660	-6.12%	500	6,359	62,777	0.63	671,928	-153.48	-5.62
382	금양	9,900	0	0.00%	500	6,333	63,967	5.57	0	-4.55	-40.88
383	한화손해보험	5,420	130	-2.34%	5,000	6,327	116,739	12.13	584,731	2.71	10.36
384	KODEX 국고채3년	63,000	85	+0.14%	0	6,308	10,012	0.01	12,864	N/A	N/A
385	디아이	22,200	2,210	+11.06%	500	6,283	28,300	7.71	8,420,001	43.79	0.72
386	롯데손해보험	2,005	35	-1.72%	1,000	6,222	310,336	1.08	492,480	117.94	2.31
387	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
388	CJ4우(전환)	146,000	1,000	-0.68%	5,000	6,171	4,227	6.06	8,442	70.57	N/A
389	ACE 200	50,620	465	-0.91%	0	6,074	12,000	11.02	226,607	N/A	N/A
390	TIGER KRX금현물	14,050	620	+4.62%	0	6,070	43,200	0.04	4,720,735	N/A	N/A
391	LX홀딩스	7,940	130	-1.61%	1,000	6,057	76,281	12.07	154,871	3.71	9.08
392	KIWOOM 국고채10년	116,645	575	+0.50%	0	6,045	5,182	0.01	20,302	N/A	N/A
393	KODEX 국고채30년액티브	121,200	1,340	+1.12%	0	6,007	4,956	0.01	11,224	N/A	N/A
394	KODEX 코스피	36,700	120	-0.33%	0	6,000	16,350	1.17	379,753	N/A	N/A
395	한국단자	59,300	200	-0.34%	500	5,998	10,115	22.73	25,954	5.80	14.16
396	덴티움	54,100	1,600	-2.87%	500	5,988	11,069	12.87	48,417	11.35	14.27
397	세아제강지주	144,500	400	+0.28%	5,000	5,985	4,142	6.77	10,908	14.25	2.25
398	코스모화학	15,580	1,090	+7.52%	1,000	5,984	38,408	5.60	285,533	-9.93	-24.71
399	한국금융지주우	102,100	3,400	-3.22%	5,000	5,981	5,858	19.32	19,201	4.44	N/A
400	바이오노트	5,840	20	+0.34%	500	5,960	102,056	0.65	32,768	4.96	3.46
401	제이알글로벌리츠	2,990	45	-1.48%	1,000	5,902	197,376	11.03	739,146	19.17	3.02
402	넥센타이어	6,010	100	+1.69%	500	5,870	97,668	6.13	58,433	6.25	7.10
403	RISE KIS국고채30년Enhanced	79,900	1,205	+1.53%	0	5,828	7,294	0.01	48,224	N/A	N/A
404	풍산홀딩스	40,050	250	-0.62%	5,000	5,774	14,417	14.89	22,684	7.11	9.41
405	KODEX 국고채10년액티브	114,225	555	+0.49%	0	5,724	5,011	0.02	18,568	N/A	N/A
406	쿠쿠홈시스	25,400	150	+0.59%	100	5,699	22,437	8.04	24,054	5.50	14.00
407	비에이치	16,860	650	-3.71%	500	5,684	33,712	13.16	501,954	198.35	9.90
408	TIGER 테슬라채권혼합Fn	15,010	145	-0.96%	0	5,651	37,650	0.24	881,716	N/A	N/A
409	엠씨넥스	31,350	350	+1.13%	500	5,636	17,978	16.13	75,753	9.04	18.28
410	TIGER 미국달러SOFR금리액티브(합성)	59,835	225	+0.38%	0	5,532	9,246	0.00	36,097	N/A	N/A
411	KG스틸	5,500	40	+0.73%	5,000	5,500	100,009	5.18	217,108	3.07	6.93
412	RISE KOFR금리액티브(합성)	104,570	15	+0.01%	0	5,461	5,222	0.00	4,411	N/A	N/A
413	KODEX 미국반도체	32,830	810	-2.41%	0	5,417	16,500	0.22	875,197	N/A	N/A
414	솔루스첨단소재	7,700	90	+1.18%	100	5,407	70,217	3.37	117,011	-12.96	0.62
415	대한해운	1,675	12	+0.72%	500	5,406	322,747	5.77	2,578,907	3.55	8.93
416	아이에스동서	17,800	130	-0.73%	500	5,373	30,187	4.13	31,845	-2.95	-10.19
417	한국쉘석유	413,000	2,500	+0.61%	5,000	5,369	1,300	58.84	1,960	13.85	28.93
418	RISE 200위클리커버드콜	10,085	95	-0.93%	0	5,350	53,050	0.39	1,728,276	N/A	N/A
419	퍼시스	46,500	500	-1.06%	1,000	5,348	11,500	19.93	1,766	20.21	8.64
420	대신증권우	20,500	150	-0.73%	5,000	5,330	26,000	13.62	100,444	9.81	N/A
421	풀무원	13,920	350	-2.45%	500	5,306	38,121	0.30	212,853	26.92	11.40
422	LF	18,080	220	-1.20%	5,000	5,287	29,240	12.97	79,282	6.14	4.87
423	유니드	77,900	2,500	+3.32%	5,000	5,272	6,768	10.72	48,384	7.17	7.96
424	삼양사	51,000	100	+0.20%	5,000	5,260	10,313	4.37	16,999	4.94	7.53
425	KB KIS CD금리투자 ETN	52,505	5	-0.01%	0	5,250	10,000	0.00	1	N/A	N/A
426	제주은행	13,880	170	-1.21%	5,000	5,246	37,799	1.47	235,353	37.51	1.85
427	TIGER 미국테크TOP10타겟커버드콜	15,465	30	-0.19%	0	5,196	33,600	0.01	598,888	N/A	N/A
428	TIGER 코리아배당다우존스	12,070	65	-0.54%	0	5,190	43,000	0.20	678,242	N/A	N/A
429	코오롱	40,850	900	-2.16%	5,000	5,158	12,626	8.15	109,262	-3.84	12.49
430	한일홀딩스	16,690	140	+0.85%	1,000	5,146	30,833	3.86	19,260	9.48	7.56
431	TIGER 2차전지소재Fn	4,025	170	+4.41%	0	5,134	127,550	0.53	4,189,914	N/A	N/A
432	현대차증권	8,250	270	-3.17%	5,000	5,101	61,833	3.58	126,369	8.18	2.80
433	KIWOOM 200	50,680	280	-0.55%	0	5,093	10,050	0.00	444,636	N/A	N/A
434	HD현대에너지솔루션	45,200	1,700	-3.62%	5,000	5,062	11,200	11.30	93,331	25.98	0.03
435	OCI	56,400	400	-0.70%	5,000	5,049	8,952	7.41	23,317	32.79	N/A
436	KODEX 미국AI테크TOP10타겟커버드콜	12,440	200	-1.58%	0	5,038	40,500	0.00	850,179	N/A	N/A
437	KODEX 한국부동산리츠인프라	4,780	5	-0.10%	0	5,033	105,300	0.00	2,539,317	N/A	N/A
438	삼천리	124,000	200	+0.16%	5,000	5,028	4,055	12.47	8,217	4.43	6.55
439	PI첨단소재	17,110	70	+0.41%	500	5,025	29,366	7.43	54,255	19.36	7.16
440	제주항공	6,200	30	-0.48%	1,000	5,000	80,641	2.25	77,631	-9.97	6.84
441	티웨이항공	1,836	19	-1.02%	500	4,997	272,168	0.25	420,985	-1.87	-55.03
442	KODEX 27-12 회사채(AA-이상)액티브	10,290	10	+0.10%	0	4,993	48,520	0.01	73,084	N/A	N/A
443	애경케미칼	10,250	130	+1.28%	500	4,986	48,649	0.28	184,958	-100.49	0.54
444	KODEX 미국달러SOFR금리액티브(합성)	12,250	30	+0.25%	0	4,966	40,540	0.00	139,076	N/A	N/A
445	현대그린푸드	15,130	330	-2.13%	500	4,966	32,819	14.09	26,079	6.64	11.41
446	TIGER 인도니프티50	13,480	30	+0.22%	0	4,947	36,700	0.05	531,602	N/A	N/A
447	KODEX AI전력핵심설비	18,050	95	-0.52%	0	4,946	27,400	0.51	2,402,547	N/A	N/A
448	JW중외제약	21,100	50	+0.24%	2,500	4,913	23,286	6.55	29,602	10.10	21.87
449	E1	71,500	1,300	-1.79%	5,000	4,905	6,860	4.68	10,560	12.88	3.83
450	맵스리얼티1	5,280	30	-0.56%	0	4,902	92,834	2.87	68,542	N/A	N/A
451	NICE	13,180	210	-1.57%	500	4,894	37,128	9.78	86,121	10.00	6.27
452	TIGER 27-04회사채(A+이상)액티브	53,810	20	+0.04%	0	4,819	8,956	0.01	25,210	N/A	N/A
453	KODEX 금융고배당TOP10타겟위클리커버드콜	11,920	180	-1.49%	0	4,792	40,200	0.47	1,382,128	N/A	N/A
454	KODEX 자동차	19,030	80	-0.42%	0	4,777	25,100	0.35	412,743	N/A	N/A
455	ACE 글로벌반도체TOP4 Plus	40,200	600	-1.47%	0	4,764	11,850	0.01	690,032	N/A	N/A
456	SOL AI반도체소부장	16,190	240	+1.50%	0	4,736	29,250	0.79	2,502,775	N/A	N/A
457	태영건설	1,588	8	+0.51%	500	4,725	297,562	0.30	145,053	-4.68	61.93
458	YG PLUS	7,410	20	+0.27%	500	4,717	63,663	6.91	1,398,116	43.85	0.73
459	KIWOOM 종합채권(AA-이상)액티브	109,785	435	+0.40%	0	4,706	4,287	0.00	80	N/A	N/A
460	세아홀딩스	116,700	2,000	-1.68%	5,000	4,668	4,000	1.31	2,134	30.53	1.53
461	삼성 레버리지 WTI원유 선물 ETN	1,147	58	-4.81%	0	4,634	404,000	0.00	10,106,690	N/A	N/A
462	RISE 미국30년국채엔화노출(합성 H)	8,440	150	+1.81%	0	4,629	54,850	0.02	2,412,103	N/A	N/A
463	ACE 미국S&P500채권혼합액티브	13,680	10	+0.07%	0	4,624	33,800	0.00	710,391	N/A	N/A
464	자화전자	21,250	200	-0.93%	500	4,623	21,757	7.83	106,913	-70.60	4.26
465	KODEX 미국나스닥100(H)	18,985	390	-2.01%	0	4,585	24,150	0.39	457,987	N/A	N/A
466	고려제강	16,950	10	-0.06%	1,000	4,576	27,000	5.66	9,764	38.79	1.95
467	아세아시멘트	12,230	60	-0.49%	500	4,568	37,347	7.23	70,709	8.80	7.65
468	TIGER 미국달러단기채권액티브	13,195	50	+0.38%	0	4,554	34,510	0.00	290,496	N/A	N/A
469	신대양제지	11,270	130	+1.17%	500	4,542	40,298	3.16	27,832	21.34	6.00
470	TIGER 2차전지TOP10	7,950	160	+2.05%	0	4,524	56,900	0.49	2,296,833	N/A	N/A
471	KODEX 인도Nifty50	13,730	65	+0.48%	0	4,442	32,350	0.04	437,602	N/A	N/A
472	동국제강	8,860	110	+1.26%	5,000	4,395	49,608	28.22	175,803	-75.73	2.04
473	신도리코	43,550	350	+0.81%	5,000	4,390	10,080	12.52	6,759	12.62	7.12
474	코리아써키트	18,570	1,190	-6.02%	500	4,386	23,621	2.72	1,142,662	-4.93	-31.05
475	SPC삼립	50,700	200	-0.39%	5,000	4,375	8,629	2.93	6,951	10.00	19.25
476	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,655	5	-0.05%	0	4,336	40,690	0.00	6,979	N/A	N/A
477	명신산업	8,230	10	+0.12%	500	4,318	52,470	7.99	96,251	4.99	20.95
478	농심홀딩스	92,700	2,200	-2.32%	5,000	4,299	4,638	2.59	53,716	7.52	6.39
479	HANARO 200	50,525	485	-0.95%	0	4,295	8,500	23.79	111,979	N/A	N/A
480	코람코라이프인프라리츠	4,405	25	-0.56%	500	4,288	97,335	1.58	148,920	34.96	2.60
481	스틱인베스트먼트	10,250	340	-3.21%	500	4,272	41,678	29.09	64,424	176.72	3.72
482	KCC글라스	26,650	150	-0.56%	1,000	4,256	15,971	7.54	41,207	-13.79	2.48
483	드림텍	6,160	120	-1.91%	100	4,244	68,890	57.86	123,506	-36.24	0.95
484	KODEX MSCI선진국	35,055	265	-0.75%	0	4,242	12,100	0.00	113,917	N/A	N/A
485	ACE 국고채10년	91,675	465	+0.51%	0	4,236	4,621	0.01	17,010	N/A	N/A
486	TCC스틸	16,030	740	+4.84%	1,000	4,202	26,214	3.08	140,030	26.76	8.30
487	아모레퍼시픽우	39,550	450	-1.13%	500	4,176	10,558	44.93	11,094	21.06	N/A
488	KODEX 200액티브	14,595	75	-0.51%	0	4,174	28,600	0.00	249,743	N/A	N/A
489	동아에스티	44,500	400	-0.89%	5,000	4,162	9,353	18.29	10,255	-21.99	-0.18
490	KODEX 미국머니마켓액티브	14,285	55	+0.39%	0	4,153	29,075	0.02	291,507	N/A	N/A
491	콜마홀딩스	12,080	210	-1.71%	500	4,143	34,296	20.81	125,705	8.73	4.09
492	흥아해운	1,715	120	+7.52%	500	4,123	240,425	1.80	16,609,327	11.06	20.08
493	조광피혁	61,900	400	+0.65%	5,000	4,116	6,649	0.56	1,992	39.43	2.58
494	KODEX 미국종합채권ESG액티브(H)	102,255	245	+0.24%	0	4,095	4,005	0.01	40,904	N/A	N/A
495	PLUS 종합채권(AA-이상)액티브	116,265	445	+0.38%	0	4,082	3,511	0.00	48	N/A	N/A
496	한세실업	10,110	80	-0.79%	500	4,044	40,000	3.73	94,324	8.21	8.58
497	KB스타리츠	3,985	10	-0.25%	500	4,041	101,414	0.30	83,959	-30.89	4.54
498	HANARO Fn K-반도체	16,740	105	-0.62%	0	4,034	24,100	1.06	4,923,272	N/A	N/A
499	삼성FN리츠	4,410	0	0.00%	500	4,015	91,050	0.12	78,225	129.71	0.80
500	진에어	7,660	110	-1.42%	1,000	3,999	52,200	2.96	71,040	6.32	51.15
501	TIGER CD금리플러스액티브(합성)	1,001,005	35	0.00%	0	3,978	397	0.00	13,113	N/A	N/A
502	ACE 베트남VN30(합성)	30,235	605	+2.04%	0	3,961	13,100	0.10	151,948	N/A	N/A
503	애경산업	14,930	150	+1.01%	1,000	3,943	26,410	2.17	40,756	12.24	10.81
504	TIGER 미국S&P500(H)	15,690	250	-1.57%	0	3,899	24,850	0.11	609,958	N/A	N/A
505	DB증권	9,150	320	-3.38%	5,000	3,884	42,446	6.99	135,320	7.24	4.94
506	한전산업	11,890	110	-0.92%	500	3,876	32,600	1.70	117,142	34.87	10.59
507	TIGER 미국나스닥100커버드콜(합성)	10,410	40	-0.38%	0	3,862	37,100	0.01	472,812	N/A	N/A
508	현대차3우B	165,600	0	0.00%	5,000	3,854	2,327	16.38	11,557	3.90	N/A
509	KODEX 미국나스닥100데일리커버드콜OTM	10,020	160	-1.57%	0	3,818	38,100	0.00	940,579	N/A	N/A
510	케이씨	28,800	350	-1.20%	500	3,811	13,231	10.08	86,980	6.00	6.08
511	HL홀딩스	41,300	750	+1.85%	5,000	3,805	9,213	10.71	31,914	-16.64	1.91
512	신한 레버리지 WTI원유 선물 ETN(H)	758	41	-5.13%	0	3,790	500,000	0.00	4,416,626	N/A	N/A
513	KODEX 장기종합채권(AA-이상)액티브	102,715	690	+0.68%	0	3,786	3,686	0.01	1,330	N/A	N/A
514	쏘카	11,500	160	-1.37%	100	3,777	32,842	1.04	9,522	-47.33	-15.69
515	더본코리아	25,500	50	-0.20%	500	3,768	14,777	0.44	13,968	9.84	15.52
516	SOL 미국30년국채커버드콜(합성)	9,385	120	+1.30%	0	3,754	40,000	0.04	803,066	N/A	N/A
517	ACE 미국달러SOFR금리(합성)	12,130	50	+0.41%	0	3,748	30,900	0.02	242,476	N/A	N/A
518	BGF	3,905	5	+0.13%	1,000	3,738	95,717	2.30	103,087	4.43	5.43
519	DI동일	18,800	950	-4.81%	500	3,709	19,729	5.27	254,167	-29.51	0.28
520	TIGER 미국S&P500타겟데일리커버드콜	11,490	145	-1.25%	0	3,700	32,200	0.01	610,435	N/A	N/A
521	HANARO 원자력iSelect	39,750	40	+0.10%	0	3,697	9,300	1.04	814,610	N/A	N/A
522	INVENI	61,600	100	-0.16%	5,000	3,696	6,000	9.66	3,990	5.05	6.16
523	한국철강	10,130	90	+0.90%	1,000	3,692	36,450	7.33	39,345	59.24	2.82
524	KODEX 증권	13,865	295	-2.08%	0	3,688	26,600	0.69	1,929,042	N/A	N/A
525	신성이엔지	1,785	60	-3.25%	500	3,674	205,848	7.23	2,450,214	-20.06	-5.85
526	KODEX AI반도체	14,665	40	-0.27%	0	3,666	25,000	0.19	3,030,272	N/A	N/A
527	KODEX 골드선물(H)	23,815	610	+2.63%	0	3,644	15,300	0.05	726,271	N/A	N/A
528	삼화콘덴서	34,950	1,050	-2.92%	1,000	3,633	10,395	8.14	218,155	26.82	8.58
529	DS단석	20,600	730	+3.67%	500	3,622	17,584	1.91	93,243	-27.07	-3.29
530	대한제강	15,450	50	-0.32%	1,000	3,618	23,414	4.44	12,545	11.44	4.91
531	영진약품	1,975	16	-0.80%	500	3,612	182,893	2.75	238,497	N/A	1.37
532	PLUS 고배당주채권혼합	13,720	20	-0.15%	0	3,608	26,300	0.01	512,544	N/A	N/A
533	현대퓨처넷	3,265	0	0.00%	500	3,598	110,203	0.65	59,430	45.99	0.95
534	KODEX 미국배당다우존스	10,400	110	-1.05%	0	3,578	34,400	0.02	504,001	N/A	N/A
535	TIGER 글로벌AI액티브	23,510	390	-1.63%	0	3,571	15,190	0.07	266,116	N/A	N/A
536	RISE 비메모리반도체액티브	15,575	285	+1.86%	0	3,532	22,680	0.44	1,300,695	N/A	N/A
537	TIGER 28-04 회사채(A+이상)액티브	100,000	95	+0.10%	0	3,532	3,532	0.06	7,275	N/A	N/A
538	부광약품	3,570	30	+0.85%	500	3,522	98,665	5.87	273,806	32.45	-1.12
539	신세계인터내셔날	9,960	60	+0.61%	1,000	3,520	35,343	3.52	65,839	38.91	3.85
540	세아제강	124,100	1,700	+1.39%	5,000	3,520	2,836	5.45	6,239	3.47	N/A
541	KISCO홀딩스	24,800	650	-2.55%	1,000	3,516	14,176	7.41	40,419	36.85	2.82
542	SBS	18,910	270	-1.41%	5,000	3,508	18,551	0.00	34,280	23.88	3.80
543	유진투자증권	3,585	95	-2.58%	5,000	3,473	96,866	10.08	718,659	6.57	4.81
544	KG케미칼	5,070	40	-0.78%	1,000	3,471	68,469	8.32	334,165	5.60	6.62
545	KODEX ESG종합채권(A-이상)액티브	116,575	100	+0.09%	0	3,460	2,968	0.14	1,285	N/A	N/A
546	사조대림	37,750	750	-1.95%	5,000	3,460	9,164	1.28	11,051	5.31	14.27
547	한섬	15,300	70	-0.46%	500	3,433	22,438	19.70	52,622	9.05	3.19
548	KODEX 2차전지산업레버리지	1,025	39	+3.96%	0	3,432	334,800	2.69	39,241,382	N/A	N/A
549	한일현대시멘트	17,700	360	-1.99%	5,000	3,421	19,328	1.05	74,257	6.52	14.60
550	SOL 중단기회사채(A-이상)액티브	51,265	45	+0.09%	0	3,416	6,664	0.08	82,915	N/A	N/A
551	두산2우B	382,000	3,000	+0.79%	5,000	3,411	893	3.83	4,907	-54.70	N/A
552	지누스	15,210	50	+0.33%	500	3,385	22,255	10.96	34,221	7.82	-1.05
553	한국토지신탁	1,336	4	-0.30%	1,000	3,373	252,489	4.67	558,667	25.69	-1.69
554	화승엔터프라이즈	5,550	50	-0.89%	500	3,363	60,589	5.23	147,728	18.32	6.38
555	NH투자증권우	17,560	230	-1.29%	5,000	3,314	18,871	8.41	72,778	8.33	N/A
556	SGC에너지	22,900	100	-0.43%	5,000	3,300	14,409	3.03	12,010	49.35	8.80
557	TIGER 화장품	3,820	20	-0.52%	0	3,287	86,040	1.26	2,748,320	N/A	N/A
558	RISE 단기채권알파액티브	113,755	25	+0.02%	0	3,285	2,888	0.01	5,016	N/A	N/A
559	엘브이엠씨홀딩스	1,700	25	+1.49%	0	3,285	193,240	10.47	659,337	51.52	0.28
560	남해화학	6,590	30	-0.45%	1,000	3,274	49,679	2.82	40,923	12.70	4.84
561	TIGER 반도체	54,990	860	+1.59%	0	3,266	5,940	0.39	627,607	N/A	N/A
562	한투 KIS CD금리투자 ETN	54,385	0	0.00%	0	3,263	6,000	0.00	0	N/A	N/A
563	TIGER 200 중공업	13,145	85	+0.65%	0	3,255	24,760	1.73	2,297,052	N/A	N/A
564	노루홀딩스	24,400	450	-1.81%	500	3,243	13,291	3.20	32,756	7.09	11.48
565	TIGER 중장기국채	52,740	155	+0.29%	0	3,228	6,120	0.02	37,344	N/A	N/A
566	대상홀딩스	8,890	130	-1.44%	1,000	3,219	36,213	6.27	66,195	16.05	2.70
567	ACE 미국30년국채액티브	10,140	160	+1.60%	0	3,214	31,700	0.03	766,045	N/A	N/A
568	RISE 글로벌원자력	39,560	760	+1.96%	0	3,204	8,100	0.16	463,431	N/A	N/A
569	남양유업	53,200	500	-0.93%	500	3,192	6,000	6.49	5,319	21.49	0.04
570	우진	15,800	860	-5.16%	500	3,191	20,198	10.82	1,956,403	85.41	7.59
571	KODEX 테슬라커버드콜채권혼합액티브	9,050	60	-0.66%	0	3,186	35,200	0.01	391,209	N/A	N/A
572	아세아제지	7,640	10	+0.13%	1,000	3,181	41,633	4.87	111,178	14.64	2.84
573	일성아이에스	23,900	650	-2.65%	1,000	3,179	13,300	0.33	7,333	27.41	3.41
574	롯데이노베이트	20,900	450	-2.11%	5,000	3,162	15,129	1.60	33,273	28.32	3.07
575	국도화학	34,100	100	-0.29%	5,000	3,158	9,261	18.91	7,844	16.67	1.06
576	SIMPAC	4,810	80	-1.64%	500	3,147	65,430	1.98	57,787	10.04	4.62
577	PLUS 머니마켓액티브	52,785	5	+0.01%	0	3,142	5,952	0.01	43,590	N/A	N/A
578	DB	1,553	37	-2.33%	500	3,124	201,174	1.72	440,166	2.94	23.42
579	SK증권	659	16	-2.37%	500	3,114	472,590	9.16	2,353,660	-22.72	-13.91
580	웅진	3,895	175	-4.30%	500	3,113	79,927	9.51	2,175,384	3.40	4.50
581	대덕	9,140	140	-1.51%	500	3,098	33,890	6.91	264,685	46.87	3.69
582	KODEX 미국서학개미	24,465	680	-2.70%	0	3,095	12,650	0.00	727,639	N/A	N/A
583	KIWOOM 머니마켓액티브	52,865	5	+0.01%	0	3,085	5,836	0.07	764	N/A	N/A
584	RISE 단기통안채	116,165	10	+0.01%	0	3,075	2,647	0.02	23,875	N/A	N/A
585	서울가스	61,300	1,000	-1.61%	5,000	3,065	5,000	3.82	9,609	8.08	3.14
586	수산인더스트리	21,450	150	+0.70%	200	3,064	14,286	2.56	23,579	11.22	7.77
587	유나이티드제약	18,720	280	-1.47%	500	3,058	16,334	6.10	34,032	9.13	8.27
588	TIGER 일본니케이225	26,625	460	-1.70%	0	3,057	11,480	0.00	106,656	N/A	N/A
589	KODEX TDF2050액티브	15,790	135	-0.85%	0	3,055	19,350	0.00	370,419	N/A	N/A
590	TIGER 미국필라델피아반도체레버리지(합성)	35,250	1,915	-5.15%	0	3,028	8,590	0.65	421,327	N/A	N/A
591	삼아알미늄	20,500	580	+2.91%	500	3,016	14,712	36.22	29,420	-18.13	-3.75
592	한진	19,740	210	-1.05%	5,000	3,007	15,235	5.49	21,876	-100.71	-0.31
593	서흥	25,950	300	-1.14%	500	3,002	11,569	9.58	44,450	7.30	4.15
594	넥스틸	11,500	120	+1.05%	500	2,990	26,002	1.01	132,076	7.82	7.64
595	디앤디플랫폼리츠	3,380	45	-1.31%	1,000	2,988	88,400	0.61	130,986	36.34	1.20
596	SOL 미국원자력SMR	19,220	405	+2.15%	0	2,979	15,500	0.26	1,398,022	N/A	N/A
597	TIGER 글로벌자율주행&전기차SOLACTIVE	13,465	360	-2.60%	0	2,973	22,080	0.51	62,640	N/A	N/A
598	TIGER 차이나테크TOP10	13,300	440	-3.20%	0	2,973	22,350	0.00	2,285,716	N/A	N/A
599	이리츠코크렙	4,685	25	-0.53%	500	2,968	63,342	0.66	40,418	45.05	2.92
600	KODEX 은행	11,605	125	-1.07%	0	2,965	25,550	1.08	540,430	N/A	N/A
601	KODEX 고배당주	12,900	50	-0.39%	0	2,954	22,900	0.26	712,653	N/A	N/A
602	서연이화	10,890	40	-0.37%	500	2,943	27,028	6.95	56,137	3.69	14.87
603	제이에스코퍼레이션	10,130	20	-0.20%	100	2,939	29,017	2.54	143,678	3.43	23.41
604	SOL 미국배당미국채혼합50	10,310	15	-0.15%	0	2,938	28,500	0.02	309,527	N/A	N/A
605	백산	13,990	220	+1.60%	500	2,938	21,002	4.90	65,421	6.01	26.75
606	일진홀딩스	5,950	310	+5.50%	1,000	2,936	49,347	5.05	992,323	10.64	4.95
607	광동제약	5,600	120	-2.10%	1,000	2,936	52,421	16.43	73,142	10.79	7.21
608	TIGER 글로벌AI전력인프라액티브	20,505	265	+1.31%	0	2,928	14,280	0.69	469,972	N/A	N/A
609	대원제약	13,000	10	-0.08%	500	2,916	22,428	13.79	22,093	35.71	5.25
610	넥센	5,400	160	-2.88%	500	2,891	53,544	2.24	65,472	4.55	7.06
611	TIGER 미국나스닥100(H)	19,590	390	-1.95%	0	2,890	14,750	0.12	182,512	N/A	N/A
612	KODEX 단기변동금리부채권액티브	114,865	0	0.00%	0	2,865	2,494	0.00	4,193	N/A	N/A
613	TIGER 미국테크TOP10채권혼합	13,915	35	-0.25%	0	2,860	20,550	0.01	352,615	N/A	N/A
614	TIGER 미국테크TOP10 INDXX(H)	17,540	345	-1.93%	0	2,850	16,250	0.95	749,719	N/A	N/A
615	코오롱ENP	7,500	140	+1.90%	1,000	2,850	38,000	2.05	118,140	6.45	13.03
616	ACE 미국나스닥100미국채혼합50액티브	14,425	85	-0.59%	0	2,842	19,700	0.00	449,122	N/A	N/A
617	KPX홀딩스	67,000	200	-0.30%	5,000	2,831	4,225	28.09	1,603	6.37	8.02
618	LS네트웍스	3,585	0	0.00%	5,000	2,825	78,803	1.76	165,728	-7.41	-7.92
619	TIGER 토탈월드스탁액티브	11,340	115	-1.00%	0	2,824	24,900	0.07	629,220	N/A	N/A
620	RISE 200TR	28,350	245	-0.86%	0	2,821	9,950	0.01	114,026	N/A	N/A
621	모토닉	10,010	100	-0.99%	500	2,808	28,050	7.43	28,545	10.17	7.07
622	에이블씨엔씨	10,790	180	+1.70%	500	2,807	26,014	12.46	201,306	18.26	16.26
623	KIWOOM 26-09회사채(AA-이상)액티브	52,635	15	+0.03%	0	2,800	5,320	0.00	299	N/A	N/A
624	TIGER 차이나휴머노이드로봇	13,345	580	-4.17%	0	2,796	20,950	0.00	6,492,130	N/A	N/A
625	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	8,790	120	-1.35%	0	2,778	31,600	0.56	318,839	N/A	N/A
626	RISE 미국AI밸류체인데일리고정커버드콜	13,910	280	-1.97%	0	2,775	19,950	0.01	1,309,603	N/A	N/A
627	삼영무역	14,950	190	-1.25%	500	2,761	18,467	17.54	13,159	4.78	10.70
628	현대코퍼레이션	20,850	300	-1.42%	5,000	2,758	13,229	10.99	38,063	2.91	19.70
629	KODEX 미국30년국채울트라선물(H)	7,805	50	+0.64%	0	2,740	35,100	0.02	415,546	N/A	N/A
630	한국자산신탁	2,235	35	-1.54%	500	2,735	122,374	2.10	246,972	9.27	3.60
631	화신	7,760	40	-0.51%	500	2,710	34,920	3.38	105,427	6.92	11.13
632	SOL 미국양자컴퓨팅TOP10	30,270	825	-2.65%	0	2,709	8,950	0.05	1,704,908	N/A	N/A
633	KODEX 200미국채혼합	15,810	145	+0.93%	0	2,707	17,120	0.00	646,039	N/A	N/A
634	아이마켓코리아	8,060	60	-0.74%	500	2,694	33,429	5.36	53,275	8.77	7.66
635	삼화전기	40,700	100	-0.25%	1,000	2,692	6,614	25.55	89,466	21.59	24.50
636	TIGER 미국투자등급회사채액티브(H)	49,370	35	+0.07%	0	2,686	5,440	0.03	25,905	N/A	N/A
637	삼진제약	19,260	100	-0.52%	1,000	2,677	13,900	2.80	12,389	13.56	14.89
638	삼성전기우	92,000	3,400	-3.56%	5,000	2,674	2,907	15.10	40,664	12.16	N/A
639	대신밸류리츠	4,460	0	0.00%	500	2,666	59,780	0.33	70,450	N/A	N/A
640	KODEX 미국달러선물인버스2X	5,200	35	-0.67%	0	2,660	51,150	0.00	805,623	N/A	N/A
641	코람코더원리츠	6,580	10	-0.15%	500	2,658	40,400	3.30	181,346	82.25	1.61
642	SOL 미국AI소프트웨어	15,820	210	-1.31%	0	2,626	16,600	0.04	320,770	N/A	N/A
643	KODEX 은선물(H)	8,545	345	+4.21%	0	2,606	30,500	0.07	2,908,373	N/A	N/A
644	TIGER 삼성그룹펀더멘털	16,025	170	-1.05%	0	2,606	16,260	0.23	56,642	N/A	N/A
645	PKC	5,770	30	-0.52%	500	2,592	44,918	1.98	52,088	42.12	1.69
646	세방	13,540	40	-0.29%	500	2,588	19,116	11.31	24,841	5.00	7.81
647	KoAct 바이오헬스케어액티브	17,270	335	-1.90%	0	2,556	14,800	1.18	658,448	N/A	N/A
648	잇츠한불	11,650	340	-2.84%	500	2,555	21,929	0.78	19,903	36.64	4.41
649	KODEX 코스닥150선물인버스	3,230	5	+0.16%	0	2,552	79,000	2.65	27,898,103	N/A	N/A
650	대한제당	2,820	10	-0.35%	500	2,529	89,697	6.26	105,844	5.67	3.68
651	KODEX 코리아밸류업	14,445	210	-1.43%	0	2,521	17,450	4.55	391,793	N/A	N/A
652	1Q CD금리액티브(합성)	103,110	15	+0.01%	0	2,520	2,444	0.00	13,038	N/A	N/A
653	RISE 글로벌자산배분액티브	14,710	85	+0.58%	0	2,515	17,100	0.02	771,523	N/A	N/A
654	대동	9,520	30	-0.31%	1,000	2,513	26,393	4.80	40,495	-10.40	-6.94
655	선진	10,550	200	-1.86%	500	2,509	23,780	4.83	61,653	2.70	1.25
656	TYM	5,560	0	0.00%	2,500	2,505	45,051	11.75	144,302	14.83	4.60
657	KODEX 25-11 회사채(A+이상)액티브	10,980	5	+0.05%	0	2,501	22,780	0.19	12,050	N/A	N/A
658	KODEX TRF3070	14,260	55	-0.38%	0	2,496	17,500	0.00	192,188	N/A	N/A
659	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.40	0	22.62	4.41
660	LX하우시스	27,750	250	-0.89%	5,000	2,489	8,968	10.31	23,465	-35.17	5.20
661	흥국화재	3,835	30	-0.78%	5,000	2,464	64,243	1.95	62,389	1.89	9.97
662	ACE 26-06 회사채(AA-이상)액티브	11,180	0	0.00%	0	2,451	21,920	0.01	32,124	N/A	N/A
663	대원전선	3,260	45	+1.40%	500	2,444	74,979	6.67	8,157,360	18.21	6.35
664	미래에셋 레버리지 원유선물혼합 ETN(H)	5,945	295	-4.73%	0	2,437	41,000	0.00	133,126	N/A	N/A
665	한국화장품제조	53,700	300	-0.56%	500	2,434	4,532	0.90	13,919	9.46	36.48
666	토니모리	10,040	170	-1.67%	200	2,415	24,055	1.77	271,268	15.45	15.98
667	TIGER 코스피	37,275	190	-0.51%	0	2,404	6,450	0.06	97,554	N/A	N/A
668	광주신세계	30,100	0	0.00%	1,000	2,395	7,957	4.97	10,945	5.71	5.58
669	LG생활건강우	114,000	200	-0.18%	5,000	2,394	2,100	43.69	5,621	17.48	N/A
670	KPX케미칼	49,300	0	0.00%	5,000	2,386	4,840	18.87	3,799	5.03	9.66
671	한미글로벌	21,750	200	+0.93%	500	2,383	10,958	4.84	166,283	10.31	10.28
672	대한제분	141,000	4,000	-2.76%	5,000	2,383	1,690	7.21	2,772	4.47	4.80
673	1Q 단기금융채액티브	108,495	15	+0.01%	0	2,374	2,188	0.07	2,767	N/A	N/A
674	SOL 금융지주플러스고배당	15,660	230	-1.45%	0	2,365	15,100	0.51	523,617	N/A	N/A
675	TIGER 26-04 회사채(A+이상)액티브	51,575	15	+0.03%	0	2,361	4,578	0.01	11,151	N/A	N/A
676	SK디앤디	12,680	10	+0.08%	1,000	2,361	18,617	3.27	237,044	4.06	6.64
677	성신양회	9,620	150	-1.54%	5,000	2,358	24,516	5.27	48,416	10.87	8.21
678	SOL 200TR	18,710	180	-0.95%	0	2,357	12,600	0.00	179,082	N/A	N/A
679	TIGER 미국나스닥100채권혼합Fn	13,605	30	-0.22%	0	2,354	17,300	0.00	280,590	N/A	N/A
680	스카이라이프	4,945	20	-0.40%	2,500	2,350	47,523	6.90	28,953	-1.86	-21.72
681	일신방직	10,200	100	+0.99%	500	2,342	22,960	9.03	10,964	9.34	3.23
682	ACE 엔비디아채권혼합	25,170	315	-1.24%	0	2,341	9,300	0.25	208,278	N/A	N/A
683	JW홀딩스	3,165	50	-1.56%	500	2,340	73,925	1.88	58,614	6.76	35.43
684	KIWOOM 미국양자컴퓨팅	16,020	215	-1.32%	0	2,339	14,600	0.06	1,039,685	N/A	N/A
685	KODEX 미국나스닥100레버리지(합성 H)	15,265	620	-3.90%	0	2,336	15,300	0.01	408,558	N/A	N/A
686	종근당홀딩스	46,600	450	-0.96%	2,500	2,335	5,010	3.05	7,495	8.98	5.84
687	BYC	37,200	350	-0.93%	500	2,324	6,246	4.73	578	17.23	3.40
688	사조산업	45,950	1,050	-2.23%	5,000	2,298	5,000	2.11	7,713	25.63	0.86
689	SOL 미국AI전력인프라	20,945	50	-0.24%	0	2,293	10,950	0.00	444,158	N/A	N/A
690	ACE KPOP포커스	12,680	395	+3.22%	0	2,289	18,050	0.96	1,181,732	N/A	N/A
691	제일약품	15,540	1,060	-6.39%	500	2,285	14,705	1.92	257,449	44.27	-17.29
692	에스엠벡셀	2,050	45	-2.15%	500	2,281	111,252	0.67	707,517	107.89	1.67
693	한투 레버리지 S&P500 선물 ETN(H)	45,575	1,600	-3.39%	0	2,279	5,000	0.00	228	N/A	N/A
694	SOL 26-12 회사채(AA-이상)액티브	52,310	5	+0.01%	0	2,278	4,354	0.10	27,663	N/A	N/A
695	무학	7,990	40	-0.50%	200	2,277	28,500	1.81	40,465	4.75	8.72
696	퍼스텍	4,660	120	-2.51%	500	2,273	48,772	11.70	627,407	15.28	17.33
697	신한 레버리지 은 선물 ETN(H)	22,655	1,580	+7.50%	0	2,266	10,000	0.00	141,953	N/A	N/A
698	SOL 미국테크TOP10	15,730	260	-1.63%	0	2,265	14,400	0.00	409,775	N/A	N/A
699	KIWOOM 인도Nifty50(합성)	25,135	90	+0.36%	0	2,262	9,000	0.04	113,247	N/A	N/A
700	동국홀딩스	7,100	30	-0.42%	5,000	2,258	31,800	10.17	44,100	-9.90	0.72
701	송원산업	9,380	320	-3.30%	500	2,251	24,000	14.21	90,448	7.21	6.17
702	CR홀딩스	4,800	25	-0.52%	500	2,251	46,890	1.36	34,211	-26.09	-0.39
703	휴스틸	4,005	135	+3.49%	1,000	2,250	56,188	2.35	199,656	-47.12	2.10
704	TIGER TDF2045	11,185	55	-0.49%	0	2,248	20,100	0.00	765,278	N/A	N/A
705	삼양패키징	14,650	80	+0.55%	5,000	2,246	15,331	4.11	49,857	16.13	5.42
706	대원강업	3,605	60	-1.64%	500	2,235	62,000	3.02	76,540	6.65	4.60
707	하이트진로홀딩스	9,610	160	-1.64%	5,000	2,230	23,207	7.46	65,507	5.25	8.14
708	한농화성	14,240	210	+1.50%	500	2,227	15,637	0.90	52,609	57.65	2.74
709	한양증권	17,420	280	-1.58%	5,000	2,217	12,729	12.53	54,302	4.79	N/A
710	KODEX 미국AI테크TOP10	14,070	225	-1.57%	0	2,216	15,750	0.00	588,861	N/A	N/A
711	TIGER K방산&우주	30,650	1,450	-4.52%	0	2,207	7,200	0.46	690,229	N/A	N/A
712	대성에너지	8,020	90	-1.11%	1,000	2,206	27,500	0.03	24,249	8.42	5.32
713	이지스밸류플러스리츠	4,265	30	+0.71%	1,000	2,194	51,443	2.12	217,675	49.02	-0.52
714	KODEX 삼성그룹밸류	11,305	125	-1.09%	0	2,193	19,400	0.02	76,713	N/A	N/A
715	에어부산	1,871	15	-0.80%	1,000	2,182	116,640	1.16	208,497	4.17	1.48
716	포스코스틸리온	36,300	400	+1.11%	5,000	2,178	6,000	1.55	8,878	7.76	9.25
717	KODEX 로봇액티브	20,735	75	+0.36%	0	2,167	10,450	1.08	895,081	N/A	N/A
718	TIGER 헬스케어	41,535	580	-1.38%	0	2,160	5,200	0.98	185,932	N/A	N/A
719	SOL 미국배당다우존스(H)	10,635	160	-1.48%	0	2,148	20,200	0.01	279,757	N/A	N/A
720	HDC랩스	8,270	0	0.00%	500	2,147	25,958	4.56	14,583	10.12	7.23
721	삼일제약	9,860	220	-2.18%	500	2,139	21,692	3.32	188,888	-10.75	-3.70
722	TIGER 미국AI빅테크10타겟데일리커버드콜	11,990	105	-0.87%	0	2,134	17,800	0.00	1,251,104	N/A	N/A
723	TIMEFOLIO 글로벌우주테크&방산액티브	20,285	175	-0.86%	0	2,130	10,500	0.19	256,496	N/A	N/A
724	교촌에프앤비	4,255	45	+1.07%	500	2,126	49,965	1.57	53,102	15.82	1.19
725	한화갤러리아	1,095	12	-1.08%	500	2,123	193,860	1.79	548,128	-5.47	-2.31
726	TIGER 코리아원자력	10,250	195	+1.94%	0	2,122	20,700	1.37	5,286,928	N/A	N/A
727	TIGER 미국채10년선물	13,065	95	+0.73%	0	2,117	16,200	0.02	196,120	N/A	N/A
728	삼영전자	10,540	200	-1.86%	500	2,108	20,000	37.33	51,390	18.05	2.09
729	도화엔지니어링	6,240	40	-0.64%	500	2,104	33,720	0.56	23,645	-16.77	-2.00
730	다올투자증권	3,450	80	-2.27%	5,000	2,101	60,911	5.60	124,363	80.23	-7.83
731	이연제약	11,290	190	-1.66%	500	2,098	18,587	1.37	12,165	-21.50	1.67
732	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.26	0	-6.32	0.76
733	HS효성	56,000	1,400	-2.44%	5,000	2,087	3,726	3.81	8,736	28.17	N/A
734	하나제약	11,710	90	-0.76%	500	2,081	17,773	0.00	29,469	10.46	7.24
735	화승인더	3,755	0	0.00%	500	2,077	55,320	9.62	66,547	7.74	11.73
736	RISE 단기국공채액티브	114,165	15	+0.01%	0	2,077	1,819	0.00	4,830	N/A	N/A
737	이월드	1,463	31	-2.07%	1,000	2,075	141,806	0.79	263,335	-8.31	-8.78
738	KSS해운	8,980	100	-1.10%	500	2,073	23,086	7.23	77,049	6.33	12.09
739	CJ우	91,400	2,300	-2.45%	5,000	2,066	2,260	14.07	5,246	44.18	N/A
740	삼성SDI우	127,600	700	-0.55%	5,000	2,064	1,618	15.33	15,877	-25.23	N/A
741	KODEX 차이나휴머노이드로봇	11,265	455	-3.88%	0	2,061	18,300	0.98	3,073,036	N/A	N/A
742	에이프로젠	627	5	-0.79%	500	2,048	326,708	6.27	1,713,167	-3.39	-37.91
743	동성케미컬	4,075	100	-2.40%	1,000	2,045	50,177	3.71	184,751	6.50	10.71
744	KODEX K방산TOP10	10,375	450	-4.16%	0	2,044	19,700	0.28	1,836,053	N/A	N/A
745	만호제강	49,200	1,050	+2.18%	1,000	2,042	4,150	0.28	60,415	-57.75	-1.92
746	GS글로벌	2,470	10	+0.41%	2,500	2,039	82,534	1.92	240,712	4.67	11.36
747	서연	8,670	40	-0.46%	500	2,036	23,480	3.87	45,259	2.41	18.34
748	TIGER 지주회사	13,870	60	-0.43%	0	2,032	14,650	0.39	447,735	N/A	N/A
749	TIGER 미국나스닥100레버리지(합성)	32,355	1,040	-3.11%	0	2,022	6,250	0.08	297,479	N/A	N/A
750	KODEX 반도체레버리지	22,335	105	+0.47%	0	2,021	9,050	1.06	5,584,478	N/A	N/A
751	방림	5,020	60	-1.18%	500	2,018	40,202	0.02	41,499	86.55	0.41
752	한솔테크닉스	6,280	440	-6.55%	1,000	2,016	32,110	8.78	558,275	20.26	1.88
753	한국공항	63,600	2,800	-4.22%	5,000	2,014	3,166	9.87	6,492	5.43	11.30
754	환인제약	10,820	20	-0.18%	500	2,013	18,600	11.25	18,682	12.27	6.37
755	TIGER 차이나CSI300	12,190	120	-0.97%	0	2,011	16,500	0.07	226,644	N/A	N/A
756	동아지질	14,970	20	+0.13%	500	2,004	13,390	5.45	23,124	16.22	5.00
757	신한 인버스0.5X S&P500 VIX S/T선물 ETN	33,390	1,320	-3.80%	0	2,003	6,000	0.00	9,673	N/A	N/A
758	LG헬로비전	2,580	40	-1.53%	2,500	1,998	77,447	4.92	122,399	-1.95	-21.05
759	JW생명과학	12,550	50	+0.40%	2,500	1,987	15,835	6.16	66,703	4.02	24.45
760	일진다이아	13,970	2,910	+26.31%	1,000	1,984	14,203	1.92	2,237,579	18.36	3.16
761	KODEX 금융고배당TOP10	10,010	180	-1.77%	0	1,982	19,800	0.07	429,053	N/A	N/A
762	신세계 I&C	14,140	110	-0.77%	500	1,977	13,981	5.26	49,228	5.83	8.56
763	한솔제지	8,290	70	-0.84%	5,000	1,973	23,801	4.60	59,717	-6.72	-4.31
764	KBI동양철관	2,465	40	+1.65%	1,000	1,970	79,901	0.92	1,374,476	98.60	-20.13
765	TIGER 차이나과창판STAR50(합성)	11,960	15	-0.13%	0	1,967	16,450	0.26	737,677	N/A	N/A
766	신한서부티엔디리츠	3,415	15	-0.44%	1,000	1,967	57,605	1.01	121,982	-51.74	-1.46
767	대신증권2우B	19,420	230	-1.17%	5,000	1,942	10,000	7.26	24,967	9.30	N/A
768	알루코	2,000	30	-1.48%	500	1,937	96,830	2.69	227,434	18.87	6.16
769	TIGER 바이오TOP10	7,745	110	-1.40%	0	1,936	25,000	0.20	1,307,540	N/A	N/A
770	콘텐트리중앙	9,990	10	-0.10%	5,000	1,924	19,262	1.56	41,319	-1.86	-72.01
771	삼성물산우B	131,100	1,500	-1.13%	100	1,924	1,468	29.56	4,632	11.48	N/A
772	해태제과식품	6,530	30	-0.46%	500	1,901	29,117	0.69	28,107	7.15	11.37
773	TIGER 코스닥150	14,520	15	-0.10%	0	1,876	12,920	6.14	304,006	N/A	N/A
774	AJ네트웍스	4,145	25	+0.61%	1,000	1,876	45,253	4.39	167,459	7.99	5.05
775	RISE 코스피	37,140	360	-0.96%	0	1,876	5,050	0.01	41,748	N/A	N/A
776	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,390	125	-1.00%	0	1,871	15,100	0.00	371,084	N/A	N/A
777	대성산업	4,135	50	-1.19%	1,000	1,870	45,235	2.06	171,936	-71.29	1.08
778	KODEX 차이나CSI300	14,840	105	-0.70%	0	1,870	12,600	0.01	255,530	N/A	N/A
779	NH올원리츠	3,395	20	-0.59%	500	1,865	54,929	1.70	134,665	-212.19	-0.41
780	경농	9,550	0	0.00%	500	1,864	19,523	0.68	18,287	9.82	6.97
781	미원화학	84,700	200	+0.24%	1,000	1,863	2,199	0.32	8	8.10	17.55
782	LG우	61,600	800	-1.28%	5,000	1,855	3,011	42.86	4,278	12.94	N/A
783	진원생명과학	2,170	5	+0.23%	1,000	1,853	85,410	7.75	325,423	-3.47	-49.25
784	모나용평	3,850	50	-1.28%	5,000	1,853	48,133	1.31	132,392	12.88	2.06
785	미창석유	106,500	1,000	-0.93%	5,000	1,853	1,740	33.97	788	3.82	13.54
786	경방	6,750	100	-1.46%	500	1,851	27,415	1.02	19,677	5.73	3.15
787	동양	772	78	-9.18%	500	1,843	238,684	1.68	10,641,794	-2.21	-9.94
788	KEC	917	0	0.00%	500	1,841	200,763	5.97	2,578,878	-10.54	-3.26
789	TIMEFOLIO K바이오액티브	14,645	375	-2.50%	0	1,838	12,550	0.22	420,471	N/A	N/A
790	디아이씨	4,725	195	+4.30%	500	1,837	38,889	4.13	3,133,719	17.12	10.04
791	CJ제일제당 우	137,600	300	-0.22%	5,000	1,827	1,327	31.82	5,174	16.77	N/A
792	TIMEFOLIO Korea플러스배당액티브	17,395	185	-1.05%	0	1,826	10,500	0.16	284,915	N/A	N/A
793	KODEX 차이나항셍테크	9,585	290	-2.94%	0	1,826	19,050	0.80	1,101,977	N/A	N/A
794	TIGER 미국AI빅테크10	14,145	255	-1.77%	0	1,818	12,850	0.04	389,724	N/A	N/A
795	진양홀딩스	3,240	20	+0.62%	500	1,811	55,895	1.52	103,827	20.90	4.21
796	KIWOOM CD금리액티브(합성)	107,945	40	+0.04%	0	1,808	1,675	0.00	3,595	N/A	N/A
797	노루페인트	9,020	50	+0.56%	500	1,804	20,000	7.56	43,326	8.57	9.00
798	RISE IT플러스	20,945	270	-1.27%	0	1,801	8,600	0.04	127,529	N/A	N/A
799	조선내화	15,150	380	+2.57%	500	1,796	11,855	0.29	49,960	204.73	2.68
800	웅진씽크빅	1,553	25	-1.58%	500	1,794	115,506	4.07	170,453	-6.64	-6.44
801	신원	1,621	1	+0.06%	500	1,793	110,626	1.47	748,085	-101.31	2.81
802	현대비앤지스틸	11,860	730	+6.56%	5,000	1,788	15,079	2.75	394,156	13.22	4.95
803	HK 종합채권(AA-이상)액티브	111,815	280	+0.25%	0	1,773	1,586	0.00	1	N/A	N/A
804	롯데하이마트	7,500	120	-1.57%	5,000	1,771	23,608	2.68	43,595	-0.61	-28.05
805	한국석유	13,920	130	-0.93%	500	1,767	12,694	1.49	49,703	13.80	6.93
806	SOL 조선TOP3플러스레버리지	17,535	180	+1.04%	0	1,754	10,000	0.30	726,230	N/A	N/A
807	KODEX 미국배당다우존스타겟커버드콜	9,030	15	-0.17%	0	1,752	19,400	0.04	293,253	N/A	N/A
808	금호석유화학우	57,900	1,400	-2.36%	5,000	1,751	3,023	15.82	4,613	5.88	N/A
809	동화약품	6,250	110	-1.73%	1,000	1,746	27,931	2.92	62,637	27.53	1.49
810	삼성 인버스 2X 코스닥150 선물 ETN	4,360	10	+0.23%	0	1,744	40,000	0.15	4,330,405	N/A	N/A
811	대교	2,055	15	+0.74%	500	1,741	84,703	1.80	84,771	-30.22	0.21
812	계룡건설	19,290	40	+0.21%	5,000	1,723	8,931	6.27	42,422	3.01	5.76
813	대창단조	6,020	0	0.00%	500	1,720	28,572	7.86	73,150	6.33	11.86
814	SOL 팔란티어커버드콜OTM채권혼합	10,225	20	-0.20%	0	1,708	16,700	0.04	636,061	N/A	N/A
815	코오롱글로벌	8,970	10	-0.11%	5,000	1,698	18,933	0.68	7,584	16.52	4.15
816	조일알미늄	1,341	0	0.00%	500	1,698	126,632	0.79	412,244	13.55	5.62
817	TIGER 소프트웨어	9,725	145	-1.47%	0	1,694	17,420	0.21	566,460	N/A	N/A
818	KODEX 바이오	10,130	155	-1.51%	0	1,694	16,720	0.35	437,827	N/A	N/A
819	KCTC	5,590	40	-0.71%	500	1,677	30,000	2.66	301,475	8.08	9.06
820	사조동아원	1,188	27	-2.22%	500	1,677	141,145	1.15	811,843	6.79	9.45
821	KODEX AI반도체핵심장비	13,545	200	+1.50%	0	1,666	12,300	0.78	1,673,778	N/A	N/A
822	대호에이엘	1,910	116	+6.47%	500	1,663	87,072	2.50	1,687,368	15.40	1.47
823	TIGER 미국배당다우존스타겟데일리커버드콜	8,810	90	-1.01%	0	1,661	18,850	0.00	313,713	N/A	N/A
824	ACE 단기통안채	102,510	25	+0.02%	0	1,651	1,611	0.03	10,576	N/A	N/A
825	SOL 미국S&P500	19,640	260	-1.31%	0	1,650	8,400	0.01	119,093	N/A	N/A
826	그린케미칼	6,870	30	-0.43%	500	1,649	24,000	1.95	63,069	30.95	6.75
827	이구산업	4,930	35	-0.70%	500	1,649	33,442	2.27	386,281	11.49	9.61
828	유니퀘스트	7,620	120	+1.60%	500	1,646	21,600	58.94	650,423	27.21	2.37
829	KODEX 신재생에너지액티브	26,485	150	-0.56%	0	1,642	6,200	1.05	301,839	N/A	N/A
830	RISE AI&로봇	11,045	10	+0.09%	0	1,635	14,800	0.97	1,476,117	N/A	N/A
831	삼성출판사	16,300	530	+3.36%	500	1,630	10,000	0.70	30,691	16.50	6.34
832	DH오토넥스	1,984	0	0.00%	500	1,629	82,129	0.69	0	0.82	-257.52
833	SJG세종	5,850	100	+1.74%	500	1,628	27,821	8.35	99,063	3.73	7.77
834	삼영	4,775	5	+0.10%	500	1,624	34,000	6.45	181,700	22.96	11.52
835	ACE 미국500데일리타겟커버드콜(합성)	10,640	145	-1.34%	0	1,617	15,200	0.00	436,785	N/A	N/A
836	한독	11,750	120	-1.01%	500	1,617	13,764	1.72	11,022	-3.14	-16.79
837	삼화페인트	5,930	30	+0.51%	500	1,613	27,203	6.34	62,034	17.92	4.87
838	S-Oil우	40,100	250	-0.62%	2,500	1,613	4,022	10.13	21,232	-10.41	N/A
839	한세예스24홀딩스	4,025	45	-1.11%	500	1,610	40,000	1.62	30,348	-4.90	0.90
840	삼양통상	53,600	500	-0.92%	5,000	1,608	3,000	3.10	1,333	9.93	2.54
841	한국화장품	10,000	170	-1.67%	500	1,607	16,068	0.82	81,759	40.65	16.44
842	미원홀딩스	69,100	1,100	-1.57%	500	1,603	2,320	0.21	640	7.76	10.23
843	RISE 코리아밸류업	14,495	270	-1.83%	0	1,602	11,050	0.17	369,835	N/A	N/A
844	RISE 국고채10년액티브	107,795	525	+0.49%	0	1,601	1,485	0.05	2,323	N/A	N/A
845	사조씨푸드	9,280	20	-0.22%	1,000	1,598	17,219	5.67	20,832	10.84	5.19
846	무림P&P	2,555	40	-1.54%	2,500	1,594	62,368	1.30	71,315	58.07	3.58
847	WON 전단채플러스액티브	51,715	0	0.00%	0	1,585	3,064	0.01	8,489	N/A	N/A
848	코스맥스비티아이	16,430	1,060	-6.06%	500	1,578	9,604	5.43	43,673	9.79	6.81
849	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	117.50	4.93
850	TIGER 골드선물(H)	25,305	680	+2.76%	0	1,569	6,200	0.04	173,495	N/A	N/A
851	PLUS 한화그룹주	25,545	545	-2.09%	0	1,558	6,100	0.10	99,741	N/A	N/A
852	에이플러스에셋	6,880	130	+1.93%	500	1,555	22,608	5.80	74,161	163.81	1.65
853	1Q 현대차그룹채권(A+이상)&국고통안	51,820	25	+0.05%	0	1,555	3,000	0.00	1,649	N/A	N/A
854	일신석재	2,005	5	-0.25%	500	1,553	77,457	0.86	563,881	2,005.00	2.45
855	KODEX 삼성전자채권혼합	12,505	10	-0.08%	0	1,551	12,400	0.09	515,989	N/A	N/A
856	SOL 27-12 회사채(AA-이상)액티브	50,145	10	+0.02%	0	1,548	3,088	0.00	10,306	N/A	N/A
857	TIMEFOLIO 차이나AI테크액티브	13,930	290	-2.04%	0	1,546	11,100	0.88	836,249	N/A	N/A
858	동국씨엠	5,170	0	0.00%	5,000	1,546	29,899	20.94	62,397	-11.09	6.45
859	KODEX 미국휴머노이드로봇	14,705	455	-3.00%	0	1,537	10,450	0.01	1,139,466	N/A	N/A
860	강남제비스코	11,820	200	-1.66%	500	1,537	13,000	6.90	6,925	23.88	2.16
861	RISE 중기우량회사채	107,390	110	+0.10%	0	1,535	1,429	0.01	2,903	N/A	N/A
862	유화증권	2,695	5	-0.19%	1,000	1,528	56,702	1.22	46,951	16.84	3.50
863	KODEX 미국10년국채액티브(H)	10,175	55	+0.54%	0	1,525	14,990	0.00	526,905	N/A	N/A
864	한국주철관	6,680	40	-0.60%	500	1,523	22,800	2.63	28,388	10.77	3.88
865	KODEX 코스피100	39,300	395	-1.00%	0	1,513	3,850	0.01	292,785	N/A	N/A
866	한국제지	794	5	-0.63%	1,000	1,510	190,178	0.17	96,681	794.00	0.93
867	태경산업	5,150	100	+1.98%	500	1,505	29,229	2.14	86,609	7.54	6.63
868	TIGER 배당커버드콜액티브	12,600	170	-1.33%	0	1,494	11,860	0.30	449,035	N/A	N/A
869	키다리스튜디오	4,030	0	0.00%	500	1,494	37,064	4.59	90,252	-47.98	-3.73
870	KODEX 미국S&P500선물(H)	29,420	465	-1.56%	0	1,486	5,050	0.01	38,334	N/A	N/A
871	삼성제약	1,574	3	-0.19%	500	1,482	94,162	4.25	172,113	1.46	-15.36
872	아모레퍼시픽홀딩스3우C	20,850	50	-0.24%	500	1,479	7,092	3.17	5,228	19.04	N/A
873	신한 인버스2X 천연가스 선물 ETN B	29,550	1,520	+5.42%	0	1,478	5,000	0.00	147,391	N/A	N/A
874	NPC	4,020	0	0.00%	500	1,476	36,720	1.49	36,292	2.34	18.88
875	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.36	0	0.46	10,663.68
876	1Q K200액티브	16,370	175	-1.06%	0	1,473	9,000	0.00	83,024	N/A	N/A
877	경보제약	6,150	230	-3.61%	500	1,470	23,907	1.35	36,517	361.76	3.19
878	TIGER 미국AI소프트웨어TOP4Plus	12,445	325	-2.55%	0	1,469	11,800	1.01	1,055,023	N/A	N/A
879	효성ITX	12,690	100	-0.78%	500	1,467	11,558	0.75	6,699	13.14	16.71
880	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,355	1,135	+4.89%	0	1,461	6,000	0.00	166,632	N/A	N/A
881	신라교역	9,090	50	-0.55%	500	1,454	16,000	4.10	9,991	-45.22	6.75
882	유수홀딩스	5,580	80	-1.41%	2,500	1,453	26,042	20.50	18,207	13.04	4.87
883	SOL 코리아메가테크액티브	26,410	245	-0.92%	0	1,453	5,500	0.23	457,492	N/A	N/A
884	신한 레버리지 금 선물 ETN	72,455	3,700	+5.38%	0	1,449	2,000	0.00	3,344	N/A	N/A
885	대한화섬	109,100	3,100	-2.76%	5,000	1,449	1,328	0.19	789	-264.81	-0.35
886	HS애드	8,720	0	0.00%	1,000	1,445	16,567	34.61	37,433	9.65	11.77
887	미래에셋증권우	10,260	480	-4.47%	5,000	1,444	14,076	11.13	131,814	6.20	N/A
888	TIGER 글로벌혁신블루칩TOP10	18,595	100	-0.53%	0	1,441	7,750	0.02	23,193	N/A	N/A
889	신세계푸드	37,150	450	+1.23%	5,000	1,439	3,872	4.72	19,784	6.85	3.84
890	샘표	49,850	1,800	+3.75%	1,000	1,434	2,876	3.06	21,649	13.88	3.26
891	현대리바트	6,970	20	-0.29%	1,000	1,431	20,535	3.87	24,316	12.02	3.73
892	한진중공업홀딩스	4,825	95	-1.93%	5,000	1,425	29,530	2.64	88,917	2.22	15.51
893	동방	2,965	40	-1.33%	1,000	1,422	47,972	4.52	485,248	11.45	13.73
894	티와이홀딩스	2,815	25	-0.88%	500	1,420	50,429	0.83	25,210	-2.25	-13.51
895	이지스레지던스리츠	3,835	30	-0.78%	1,000	1,414	36,866	0.87	72,288	40.80	1.18
896	남선알미늄	1,095	14	+1.30%	500	1,413	129,079	1.62	465,330	-7.16	-8.90
897	금강공업	4,805	35	+0.73%	1,000	1,409	29,329	2.76	127,112	-15.55	1.40
898	KODEX 2차전지핵심소재10	4,055	145	+3.71%	0	1,405	34,650	0.52	1,874,980	N/A	N/A
899	제일파마홀딩스	8,780	260	-2.88%	500	1,402	15,973	10.03	16,046	-3.99	-16.33
900	RISE 미국테크100데일리고정커버드콜	10,940	190	-1.71%	0	1,400	12,800	0.01	455,425	N/A	N/A
901	PLUS 고배당주위클리커버드콜	9,265	40	-0.43%	0	1,399	15,100	1.02	385,658	N/A	N/A
902	TIGER 미디어컨텐츠	6,715	115	+1.74%	0	1,394	20,760	1.08	424,005	N/A	N/A
903	텔코웨어	15,030	270	-1.76%	500	1,389	9,240	1.08	30,105	29.18	4.48
904	TIGER 미국MSCI리츠(합성 H)	12,350	85	-0.68%	0	1,383	11,200	0.01	49,304	N/A	N/A
905	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.27	0	-2.28	-10.09
906	TIGER 국고채30년스트립액티브	59,760	880	+1.49%	0	1,379	2,308	0.67	35,262	N/A	N/A
907	1Q 중단기회사채(A-이상)액티브	50,525	10	+0.02%	0	1,370	2,712	0.04	4,363	N/A	N/A
908	1Q 미국S&P500	11,505	155	-1.33%	0	1,369	11,900	0.01	213,135	N/A	N/A
909	ACE 미국WideMoat동일가중	28,250	580	-2.01%	0	1,367	4,840	0.04	39,389	N/A	N/A
910	이수화학	5,200	0	0.00%	5,000	1,367	26,294	1.69	43,039	-1.91	-36.16
911	태경비케이	4,940	170	+3.56%	500	1,363	27,583	2.95	965,472	5.21	13.26
912	금호건설	3,675	45	+1.24%	5,000	1,360	36,997	1.40	87,321	-0.78	-64.49
913	KIWOOM 단기자금	103,860	10	-0.01%	0	1,360	1,309	0.02	48,569	N/A	N/A
914	아주스틸	3,500	20	-0.57%	500	1,356	38,755	14.22	14,941	-0.93	-62.88
915	TIGER 인도빌리언컨슈머	10,980	70	+0.64%	0	1,345	12,250	0.02	82,458	N/A	N/A
916	TIGER 200TR	29,230	270	-0.92%	0	1,345	4,600	0.01	36,379	N/A	N/A
917	경동인베스트	56,800	1,100	+1.97%	5,000	1,343	2,365	2.49	22,841	5.79	4.60
918	TIGER BBIG	6,845	55	-0.80%	0	1,338	19,550	0.08	100,069	N/A	N/A
919	RISE 코스닥150	14,105	5	+0.04%	0	1,332	9,440	0.10	44,177	N/A	N/A
920	메리츠 3X 레버리지 국채30년 ETN	66,515	2,115	+3.28%	0	1,330	2,000	0.00	9,476	N/A	N/A
921	디와이파워	12,000	120	-0.99%	500	1,325	11,042	10.25	24,821	6.32	7.87
922	디씨엠	11,620	70	-0.60%	500	1,325	11,400	3.91	6,352	11.86	7.54
923	대성홀딩스	8,220	130	-1.56%	1,000	1,323	16,089	2.04	15,024	5.58	7.48
924	한투 나스닥 100 ETN	26,445	520	-1.93%	0	1,322	5,000	0.00	3,144	N/A	N/A
925	ACE 엔비디아밸류체인액티브	13,315	550	-3.97%	0	1,318	9,900	0.09	694,481	N/A	N/A
926	삼성 인버스 2X WTI원유 선물 ETN	88	4	+4.76%	0	1,317	1,497,000	0.02	80,640,015	N/A	N/A
927	TIGER 코리아밸류업	14,455	210	-1.43%	0	1,315	9,100	1.55	123,964	N/A	N/A
928	KTcs	3,080	30	+0.98%	500	1,315	42,685	8.11	735,564	6.10	2.75
929	금호에이치티	602	23	+3.97%	500	1,313	218,047	1.46	584,584	-22.30	-4.91
930	세아특수강	15,300	200	-1.29%	5,000	1,311	8,570	1.64	28,275	10.17	3.34
931	신흥	13,800	10	+0.07%	500	1,311	9,500	2.09	6,098	28.11	4.56
932	HANARO 200TR	65,475	615	-0.93%	0	1,310	2,000	0.00	111,771	N/A	N/A
933	한솔홀딩스	3,190	50	-1.54%	1,000	1,309	41,027	6.97	87,754	26.58	0.36
934	태림포장	1,848	22	-1.18%	500	1,308	70,806	0.93	38,886	-5.48	-6.82
935	TIGER 글로벌AI플랫폼액티브	14,880	355	-2.33%	0	1,308	8,790	0.00	53,109	N/A	N/A
936	하나 Solactive 2X US Tech Top 10 ETN(H)	130,605	0	0.00%	0	1,306	1,000	0.00	0	N/A	N/A
937	파워 종합채권(AA-이상)액티브	102,910	280	+0.27%	0	1,299	1,262	0.00	42	N/A	N/A
938	조선선재	103,000	300	-0.29%	500	1,295	1,258	0.47	4,400	10.09	10.73
939	HDC현대EP	4,055	5	+0.12%	500	1,294	31,900	2.35	49,766	5.95	5.82
940	AK홀딩스	9,750	120	-1.22%	5,000	1,292	13,248	5.38	18,153	-2.48	-5.28
941	한투 코스피 양매도 5% OTM ETN	8,600	5	-0.06%	0	1,290	15,000	0.00	35	N/A	N/A
942	아시아나IDT	11,580	80	-0.69%	500	1,285	11,100	0.56	6,852	10.03	7.06
943	유니켐	1,374	27	-1.93%	500	1,279	93,079	3.15	535,757	-19.63	-7.68
944	동부건설	5,570	30	-0.54%	5,000	1,278	22,947	2.49	59,856	-8.53	-20.52
945	페이퍼코리아	711	10	-1.39%	500	1,265	177,983	0.18	20,706	-6.64	-3.35
946	벽산	1,876	12	-0.64%	500	1,254	66,860	2.95	131,732	7.72	5.94
947	PLUS 국공채머니마켓액티브	51,810	0	0.00%	0	1,254	2,420	0.02	1,986	N/A	N/A
948	자이에스앤디	3,230	0	0.00%	1,000	1,253	38,783	0.44	54,755	21.97	0.31
949	SOL 2차전지소부장Fn	3,895	140	+3.73%	0	1,250	32,100	0.43	664,456	N/A	N/A
950	신영와코루	13,870	280	-1.98%	500	1,248	9,000	26.30	5,898	23.83	1.06
951	종근당바이오	22,750	650	-2.78%	2,500	1,248	5,486	1.88	17,997	66.13	6.85
952	ACE 중국본토CSI300	33,530	495	-1.45%	0	1,247	3,720	0.03	8,465	N/A	N/A
953	유한양행우	105,500	700	-0.66%	1,000	1,246	1,181	1.47	4,056	106.89	N/A
954	인바이오젠	12,400	180	+1.47%	500	1,245	10,044	0.71	11,353	9.16	10.65
955	KODEX 금액티브	12,265	305	+2.55%	0	1,244	10,140	0.06	4,115,645	N/A	N/A
956	삼성 레버리지 천연가스 선물 ETN C	2,485	125	-4.79%	0	1,242	50,000	0.00	2,955,566	N/A	N/A
957	TIGER 미국S&P500동일가중	11,220	115	-1.01%	0	1,240	11,050	0.50	123,978	N/A	N/A
958	HK 26-12 회사채(AA-이상)액티브	102,840	20	-0.02%	0	1,239	1,205	0.00	68	N/A	N/A
959	TIGER 차이나반도체FACTSET	10,115	60	-0.59%	0	1,238	12,240	0.00	769,859	N/A	N/A
960	HANARO 25-12 은행채(AA+이상)액티브	10,330	0	0.00%	0	1,238	11,980	0.00	372	N/A	N/A
961	TIGER 여행레저	3,525	35	-0.98%	0	1,232	34,950	0.41	661,361	N/A	N/A
962	샘표식품	26,950	450	+1.70%	500	1,231	4,568	5.04	30,068	9.34	4.17
963	우신시스템	6,700	40	-0.59%	500	1,227	18,314	0.56	19,882	4.23	30.18
964	TIGER 미국S&P500선물(H)	69,850	1,130	-1.59%	0	1,222	1,750	0.03	16,547	N/A	N/A
965	RISE 25-11 회사채(AA-이상)액티브	52,475	5	-0.01%	0	1,221	2,326	0.01	5,893	N/A	N/A
966	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	515.00	1.83
967	대창	1,337	4	+0.30%	500	1,219	91,140	4.97	663,126	53.48	1.75
968	경인양행	2,920	30	-1.02%	500	1,215	41,616	3.68	50,157	18.96	6.56
969	대영포장	1,120	11	-0.97%	500	1,214	108,395	4.95	343,037	-35.00	-0.02
970	현대약품	3,785	55	-1.43%	500	1,211	32,000	1.48	80,468	-61.05	-0.70
971	RISE 2차전지액티브	5,870	145	+2.53%	0	1,209	20,600	0.43	202,895	N/A	N/A
972	KODEX 성장주	20,475	215	-1.04%	0	1,208	5,900	0.02	3,428	N/A	N/A
973	와이투솔루션	3,290	60	+1.86%	2,500	1,203	36,574	5.26	125,565	-24.74	6.25
974	한투 S&P500 선물 ETN	23,915	300	-1.24%	0	1,196	5,000	0.00	6,746	N/A	N/A
975	경동도시가스	20,200	0	0.00%	2,500	1,191	5,895	7.88	4,595	4.10	6.61
976	에이프로젠바이오로직스	600	5	-0.83%	500	1,190	198,408	0.95	501,514	-0.62	-28.10
977	한국무브넥스	3,905	5	-0.13%	1,000	1,189	30,450	2.48	121,945	3.58	12.57
978	한신기계	3,650	20	+0.55%	500	1,184	32,446	6.63	374,423	-456.25	-0.53
979	성창기업지주	1,688	9	+0.54%	500	1,177	69,752	1.27	116,194	-27.23	-0.61
980	KODEX 배당가치	17,500	20	-0.11%	0	1,172	6,700	0.02	19,329	N/A	N/A
981	HANARO Fn조선해운	29,200	165	+0.57%	0	1,168	4,000	0.46	112,975	N/A	N/A
982	한국수출포장	2,915	5	-0.17%	500	1,166	40,000	2.52	41,554	-33.51	1.15
983	TIGER 미국S&P500배당귀족	12,300	0	0.00%	0	1,162	9,450	0.00	88,337	N/A	N/A
984	극동유화	3,320	20	+0.61%	500	1,158	34,869	1.14	71,544	92.22	4.40
985	RISE 수소경제테마	15,635	25	+0.16%	0	1,157	7,400	0.56	143,426	N/A	N/A
986	TIGER 국채3년	106,370	140	+0.13%	0	1,156	1,087	0.03	3,651	N/A	N/A
987	휴니드	8,170	80	-0.97%	5,000	1,153	14,116	28.53	42,719	-108.93	6.45
988	N2 레버리지 S&P500 ETN	57,635	1,485	-2.51%	0	1,153	2,000	0.00	451	N/A	N/A
989	KODEX 미국나스닥100선물(H)	28,035	560	-1.96%	0	1,149	4,100	0.01	74,998	N/A	N/A
990	한일철강	4,285	290	+7.26%	500	1,144	26,697	1.69	402,377	357.08	-3.14
991	TIGER 미국다우존스30	31,915	275	-0.85%	0	1,143	3,580	0.00	29,610	N/A	N/A
992	HANARO 27-06 회사채(AA-이상)액티브	10,015	5	+0.05%	0	1,142	11,400	0.00	126	N/A	N/A
993	크라운제과	9,110	10	+0.11%	200	1,141	12,524	2.80	13,910	9.14	7.99
994	인천도시가스	25,950	100	-0.38%	5,000	1,135	4,375	2.23	6,962	5.86	8.85
995	SOL 국고채10년	109,495	460	+0.42%	0	1,134	1,036	0.01	564	N/A	N/A
996	TIGER 미국초단기(3개월이하)국채	9,885	55	+0.56%	0	1,133	11,460	0.00	749,068	N/A	N/A
997	삼성 레버리지 은 선물 ETN(H)	37,715	2,745	+7.85%	0	1,131	3,000	0.00	48,106	N/A	N/A
998	삼성공조	13,920	50	-0.36%	500	1,131	8,126	1.71	53,535	9.86	5.29
999	KODEX 미국S&P500데일리커버드콜OTM	9,605	120	-1.23%	0	1,124	11,700	0.00	246,337	N/A	N/A
1,000	SOL 화장품TOP3플러스	14,180	25	-0.18%	0	1,120	7,900	0.52	667,929	N/A	N/A
1,001	광전자	1,926	1	+0.05%	500	1,116	57,944	18.16	36,024	28.32	4.49
1,002	디와이	4,230	20	+0.48%	500	1,113	26,320	2.62	19,244	6.42	5.99
1,003	KODEX K원자력SMR	10,550	275	+2.68%	0	1,113	10,550	0.17	1,341,363	N/A	N/A
1,004	ACE 미국30년국채엔화노출액티브(H)	9,040	175	+1.97%	0	1,112	12,300	0.07	407,616	N/A	N/A
1,005	ACE 미국빅테크TOP7 Plus레버리지(합성)	35,865	1,085	-2.94%	0	1,112	3,100	0.00	71,905	N/A	N/A
1,006	동남합성	31,750	1,400	-4.22%	500	1,111	3,500	0.03	3,582	21.64	12.72
1,007	RISE 메타버스	7,480	70	-0.93%	0	1,110	14,840	0.02	36,917	N/A	N/A
1,008	TIMEFOLIO 코스피액티브	12,900	190	-1.45%	0	1,109	8,600	0.14	117,603	N/A	N/A
1,009	수산세보틱스	1,771	24	-1.34%	500	1,105	62,399	0.89	127,099	10.24	5.10
1,010	삼익악기	1,210	3	-0.25%	500	1,095	90,531	1.71	170,906	6.37	1.17
1,011	STX	3,530	0	0.00%	2,500	1,095	31,018	2.29	0	-2.08	-62.71
1,012	미래에셋 레버리지 코스피200 선물 ETN	54,690	1,050	-1.88%	0	1,094	2,000	0.00	15,933	N/A	N/A
1,013	삼성 레버리지 금 선물 ETN(H)	109,090	5,255	+5.06%	0	1,091	1,000	0.00	3,691	N/A	N/A
1,014	TIGER 차이나CSI300레버리지(합성)	25,145	225	-0.89%	0	1,086	4,320	0.00	27,373	N/A	N/A
1,015	키움 레버리지 조선TOP10 ETN	108,515	910	+0.85%	0	1,085	1,000	0.00	1,565	N/A	N/A
1,016	메리츠 미국채30년 ETN(H)	7,740	70	+0.91%	0	1,084	14,000	0.00	1,550	N/A	N/A
1,017	마이티 26-09 특수채(AAA)액티브	107,135	10	+0.01%	0	1,083	1,011	0.00	2	N/A	N/A
1,018	일동홀딩스	9,380	590	-5.92%	1,000	1,082	11,540	1.64	218,547	1.83	72.94
1,019	BNK 26-06 특수채(AAA이상)액티브	51,365	0	0.00%	0	1,082	2,106	0.00	9	N/A	N/A
1,020	RISE 대형고배당10TR	29,550	600	-1.99%	0	1,079	3,650	0.03	61,071	N/A	N/A
1,021	현대코퍼레이션홀딩스	11,850	150	-1.25%	5,000	1,078	9,101	4.80	18,866	2.90	15.22
1,022	세원정공	10,780	130	-1.19%	500	1,078	10,000	2.92	9,366	2.32	7.58
1,023	SK우	189,400	19,400	+11.41%	200	1,072	566	7.84	30,139	10.94	N/A
1,024	ACE 11월만기자동연장회사채AA-이상액티브	10,725	0	0.00%	0	1,066	9,940	0.01	28,132	N/A	N/A
1,025	삼성 인버스 2X 천연가스 선물 ETN D	26,625	1,335	+5.28%	0	1,065	4,000	0.00	166,130	N/A	N/A
1,026	N2 월간 레버리지 방위산업 Top5 ETN	106,370	11,230	-9.55%	0	1,064	1,000	0.00	1,206	N/A	N/A
1,027	미래에셋글로벌리츠	2,680	5	-0.19%	1,000	1,061	39,606	1.22	41,991	243.64	0.79
1,028	KODEX 코리아배당성장채권혼합	14,265	40	-0.28%	0	1,056	7,400	0.01	59,851	N/A	N/A
1,029	ACE 우량회사채(AA-이상)액티브	100,190	100	+0.10%	0	1,051	1,049	0.00	56,213	N/A	N/A
1,030	HANARO 종합채권(AA-이상)액티브	115,275	440	+0.38%	0	1,048	909	0.05	548	N/A	N/A
1,031	티에이치엔	5,820	380	+6.99%	500	1,048	18,000	8.33	604,864	2.84	24.54
1,032	세이브존I&C	2,550	25	-0.97%	1,000	1,047	41,041	8.67	22,662	9.92	2.64
1,033	진흥기업	718	3	-0.42%	500	1,044	145,472	0.71	239,078	42.24	0.81
1,034	화승코퍼레이션	2,085	60	+2.96%	500	1,044	50,051	3.41	211,148	4.10	14.32
1,035	TIGER 2차전지TOP10레버리지	1,060	33	+3.21%	0	1,038	97,950	1.42	4,285,027	N/A	N/A
1,036	아남전자	1,338	5	+0.38%	500	1,032	77,125	5.08	183,010	10.06	7.98
1,037	PLUS 자사주매입고배당주	9,795	25	+0.26%	0	1,028	10,500	0.06	499,186	N/A	N/A
1,038	씨케이솔루션	9,380	140	-1.47%	100	1,026	10,935	0.68	19,306	-8.24	29.58
1,039	크라운해태홀딩스	6,900	30	-0.43%	500	1,024	14,847	2.06	32,935	5.22	7.35
1,040	KODEX 메타버스액티브	8,160	0	0.00%	0	1,024	12,550	0.05	71,904	N/A	N/A
1,041	TIGER 200선물레버리지	25,585	510	-1.95%	0	1,023	4,000	0.00	545,590	N/A	N/A
1,042	TIGER 리츠부동산인프라TOP10액티브	10,200	30	-0.29%	0	1,020	10,000	0.36	158,571	N/A	N/A
1,043	HLB글로벌	2,025	26	+1.30%	500	1,019	50,317	4.87	157,917	-5.75	-11.37
1,044	HS화성	9,990	90	-0.89%	5,000	1,014	10,150	1.57	15,505	11.31	3.17
1,045	TIGER 글로벌AI&로보틱스 INDXX	14,850	260	-1.72%	0	1,010	6,800	0.16	189,088	N/A	N/A
1,046	KB 레버리지 나스닥 100 ETN	33,650	1,275	-3.65%	0	1,010	3,000	0.00	11,217	N/A	N/A
1,047	제이준코스메틱	12,550	400	-3.09%	500	1,008	8,031	0.32	206,947	-6.63	-27.26
1,048	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.47	-49.32
1,049	코오롱모빌리티그룹우	41,000	4,600	-10.09%	500	1,007	2,456	0.04	199,907	-621.21	N/A
1,050	진양산업	7,740	340	+4.59%	500	1,006	13,000	8.02	293,668	10.38	16.55
1,051	엔케이	1,275	27	-2.07%	500	1,006	78,880	1.63	933,466	-63.75	-0.50
1,052	NI스틸	3,510	0	0.00%	500	1,004	28,600	0.05	63,341	6.44	10.53
1,053	태경케미컬	8,650	50	-0.57%	500	1,003	11,600	0.64	23,932	11.82	7.75
1,054	신한 WTI원유 선물 ETN	9,945	210	-2.07%	0	994	10,000	0.00	33,969	N/A	N/A
1,055	화천기계	4,515	60	-1.31%	500	993	22,000	5.20	509,941	28.76	4.28
1,056	TIGER AI반도체핵심공정	11,710	380	+3.35%	0	989	8,450	2.66	1,780,315	N/A	N/A
1,057	CJ씨푸드	2,750	35	-1.26%	500	988	35,931	1.00	127,152	24.55	6.21
1,058	KTis	2,835	5	+0.18%	500	987	34,802	6.47	72,817	6.43	5.76
1,059	TIGER 인터넷TOP10	4,890	65	-1.31%	0	985	20,150	1.85	872,421	N/A	N/A
1,060	KODEX 미국10년국채선물	12,300	75	+0.61%	0	972	7,900	0.29	178,096	N/A	N/A
1,061	DRB동일	4,865	135	-2.70%	500	970	19,930	1.62	21,646	304.06	2.43
1,062	두올	3,380	50	-1.46%	2,500	969	28,674	3.26	52,709	5.05	7.31
1,063	휴비스	2,805	85	-2.94%	5,000	968	34,500	1.76	75,641	-1.08	-52.37
1,064	파워 200	50,925	465	-0.90%	0	968	1,900	0.02	203	N/A	N/A
1,065	황금에스티	5,670	60	-1.05%	500	964	17,000	3.52	36,381	5.07	4.50
1,066	삼원강재	2,400	35	-1.44%	500	960	40,000	0.58	171,142	9.76	5.37
1,067	KODEX Top10동일가중	9,395	35	-0.37%	0	958	10,200	0.00	3,381	N/A	N/A
1,068	팜스코	2,600	55	-2.07%	500	955	36,728	1.01	44,891	15.48	-38.15
1,069	제일연마	9,670	140	-1.43%	500	948	9,800	4.96	5,715	7.18	6.15
1,070	RISE 코스닥150선물레버리지	11,210	20	+0.18%	0	945	8,430	0.00	25,739	N/A	N/A
1,071	한국특강	1,547	3	-0.19%	500	941	60,813	0.68	17,732	21.49	-1.30
1,072	CS홀딩스	81,200	0	0.00%	5,000	937	1,154	3.61	802	3.58	10.36
1,073	SOL CD금리&머니마켓액티브	50,050	10	+0.02%	0	937	1,872	0.00	45,165	N/A	N/A
1,074	KODEX 미국나스닥AI테크액티브	20,120	275	-1.35%	0	936	4,650	0.02	116,347	N/A	N/A
1,075	ACE 미국반도체데일리타겟커버드콜(합성)	11,630	170	-1.44%	0	930	8,000	0.04	209,226	N/A	N/A
1,076	유니온머티리얼	2,210	507	+29.77%	500	928	42,000	1.39	13,369,294	-2.10	-117.43
1,077	동일산업	38,200	450	-1.16%	5,000	926	2,425	2.23	1,246	7.91	3.50
1,078	유니온	5,930	1,025	+20.90%	500	926	15,612	3.83	12,361,386	-3.09	-39.45
1,079	신일전자	1,299	0	0.00%	500	923	71,048	2.13	392,959	28.87	1.76
1,080	동일고무벨트	6,630	20	-0.30%	500	922	13,900	2.67	11,066	15.94	4.87
1,081	KoAct 글로벌AI&로봇액티브	19,750	95	-0.48%	0	918	4,650	0.05	182,757	N/A	N/A
1,082	조흥	152,900	100	-0.07%	5,000	917	600	0.18	19	67.51	1.69
1,083	두산퓨얼셀1우	6,860	130	-1.86%	100	917	13,364	11.17	109,651	-24.86	N/A
1,084	국제약품	4,330	50	-1.14%	1,000	916	21,160	2.47	87,779	14.39	5.97
1,085	PLUS 코스피TR	19,875	140	-0.70%	0	914	4,600	0.03	913	N/A	N/A
1,086	RISE 미국S&P500(H)	15,930	255	-1.58%	0	908	5,700	0.05	64,824	N/A	N/A
1,087	ACE 포스코그룹포커스	5,085	220	+4.52%	0	908	17,850	0.14	1,485,463	N/A	N/A
1,088	RISE 플랫폼테마	7,995	10	-0.12%	0	907	11,340	0.02	513,246	N/A	N/A
1,089	NH프라임리츠	4,850	20	-0.41%	500	905	18,660	1.90	75,512	8.41	9.88
1,090	사조오양	9,570	170	-1.75%	5,000	902	9,423	3.84	15,351	7.57	5.62
1,091	KODEX TRF5050	17,315	135	-0.77%	0	900	5,200	0.00	61,214	N/A	N/A
1,092	한투 레버리지 금 선물 ETN	90,015	4,640	+5.43%	0	900	1,000	0.00	3,725	N/A	N/A
1,093	TIGER 증권	9,400	220	-2.29%	0	893	9,500	1.00	744,116	N/A	N/A
1,094	KODEX 미국S&P500변동성확대시커버드콜	10,625	95	-0.89%	0	892	8,400	0.00	305,973	N/A	N/A
1,095	인지컨트롤스	5,630	100	-1.75%	500	890	15,809	1.76	19,833	14.44	4.73
1,096	SOL K방산	26,150	885	-3.27%	0	889	3,400	1.42	208,476	N/A	N/A
1,097	TP	1,735	17	-0.97%	500	888	51,175	2.48	376,013	2.25	9.88
1,098	한국내화	2,160	20	-0.92%	500	887	41,067	0.42	32,196	-3.78	2.84
1,099	TIMEFOLIO K컬처액티브	12,830	100	+0.79%	0	885	6,900	0.19	72,320	N/A	N/A
1,100	한투 인버스 2X 코스닥150선물 ETN	4,420	5	+0.11%	0	884	20,000	0.00	253,113	N/A	N/A
1,101	인스코비	710	12	+1.72%	500	884	124,501	1.50	451,694	-10.60	6.94
1,102	부산산업	83,600	900	-1.07%	5,000	883	1,056	2.24	2,360	-19.83	-2.10
1,103	KODEX iShares미국하이일드액티브	11,465	5	-0.04%	0	883	7,700	0.08	197,222	N/A	N/A
1,104	HL D&I	2,330	0	0.00%	5,000	882	37,859	1.15	64,636	6.77	4.60
1,105	영보화학	4,400	15	+0.34%	500	880	20,000	53.18	31,816	4.94	13.01
1,106	한신공영	7,590	110	-1.43%	5,000	878	11,571	4.57	34,166	-9.20	0.89
1,107	RISE 2차전지TOP10인버스(합성)	33,370	930	-2.71%	0	876	2,625	3.17	226,104	N/A	N/A
1,108	신한 S&P500 VIX S/T 선물 ETN E	14,560	1,015	+7.49%	0	874	6,000	0.00	14,807	N/A	N/A
1,109	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,645	155	-1.31%	0	868	7,450	0.01	523,943	N/A	N/A
1,110	RISE 고배당	18,045	170	-0.93%	0	866	4,800	0.01	84,512	N/A	N/A
1,111	SOL 미국TOP5채권혼합40 Solactive	14,630	50	-0.34%	0	863	5,900	0.03	93,333	N/A	N/A
1,112	모나리자	2,355	15	+0.64%	500	861	36,571	1.13	44,987	-138.53	1.53
1,113	TIGER 중국소비테마	7,650	0	0.00%	0	861	11,250	0.03	100,211	N/A	N/A
1,114	TIGER 차이나바이오테크SOLACTIVE	9,170	330	-3.47%	0	858	9,360	0.00	185,553	N/A	N/A
1,115	ACE 원자력TOP10	35,745	545	+1.55%	0	858	2,400	0.16	115,021	N/A	N/A
1,116	TIGER 글로벌4차산업혁신기술(합성 H)	20,210	350	-1.70%	0	857	4,240	0.03	16,236	N/A	N/A
1,117	신한 레버리지 S&P500 선물 ETN	42,515	1,400	-3.19%	0	850	2,000	0.00	100,303	N/A	N/A
1,118	SK이노베이션우	68,100	100	+0.15%	5,000	850	1,248	11.09	1,910	-3.47	N/A
1,119	삼호개발	3,400	30	-0.87%	500	850	25,000	4.73	93,628	10.00	2.33
1,120	RISE ESG사회책임투자	19,175	225	-1.16%	0	844	4,400	0.12	60,921	N/A	N/A
1,121	TIGER Fn메타버스	8,150	25	-0.31%	0	844	10,350	0.06	98,311	N/A	N/A
1,122	미래에셋 레버리지 KRX 금현물 ETN	42,020	3,725	+9.73%	0	840	2,000	0.00	76,665	N/A	N/A
1,123	덕성	5,350	10	+0.19%	500	839	15,680	3.43	107,148	14.19	7.63
1,124	동방아그로	6,150	10	+0.16%	500	837	13,618	30.61	5,817	10.12	6.01
1,125	동인기연	13,650	20	-0.15%	100	836	6,128	0.62	3,506	10.51	12.39
1,126	ACE 미국주식베스트셀러	22,215	800	-3.48%	0	833	3,750	0.00	220,443	N/A	N/A
1,127	신한 레버리지 코스닥 150 선물 ETN	33,295	225	-0.67%	0	832	2,500	0.00	1	N/A	N/A
1,128	하이스틸	4,115	95	+2.36%	500	831	20,191	2.37	194,573	39.57	-0.74
1,129	KB 레버리지 S&P 500 선물 ETN(H)	20,730	695	-3.24%	0	829	4,000	0.00	713	N/A	N/A
1,130	무림페이퍼	1,987	28	-1.39%	2,500	827	41,609	2.41	357,113	6.13	9.39
1,131	인터지스	2,775	75	+2.78%	500	826	29,748	5.83	133,755	5.18	5.26
1,132	RISE 미국배당100데일리고정커버드콜	8,740	45	-0.51%	0	817	9,350	0.02	194,522	N/A	N/A
1,133	신송홀딩스	6,900	170	+2.53%	500	816	11,829	2.50	350,804	46.94	5.22
1,134	호전실업	8,680	50	+0.58%	500	814	9,376	4.68	93,190	5.35	14.35
1,135	ACE 8월만기자동연장회사채AA-이상액티브	10,615	0	0.00%	0	813	7,660	0.00	244	N/A	N/A
1,136	성안머티리얼스	521	120	+29.93%	100	811	155,618	0.91	42,936,401	-3.47	-111.28
1,137	KODEX 헬스케어	18,835	260	-1.36%	0	810	4,300	0.09	110,115	N/A	N/A
1,138	KIWOOM 단기채권ESG액티브	109,130	30	+0.03%	0	808	740	0.37	99	N/A	N/A
1,139	PLUS 신흥국MSCI(합성 H)	11,970	180	-1.48%	0	807	6,740	0.03	37,532	N/A	N/A
1,140	KoAct K수출핵심기업TOP30액티브	11,435	90	-0.78%	0	806	7,050	0.20	153,499	N/A	N/A
1,141	인디에프	1,070	20	-1.83%	500	804	75,113	1.39	365,284	-267.50	-3.52
1,142	한솔로지스틱스	2,840	20	-0.70%	500	800	28,156	5.43	37,823	6.93	7.00
1,143	삼부토건	347	0	0.00%	1,000	797	229,682	1.87	0	-0.51	-219.19
1,144	부국증권우	26,450	250	-0.94%	5,000	794	3,000	11.77	16,365	8.52	N/A
1,145	SG글로벌	1,762	123	+7.50%	500	792	44,964	5.08	1,935,474	28.89	4.35
1,146	ACE 미국30년국채선물레버리지(합성 H)	5,800	95	+1.67%	0	792	13,650	0.06	178,630	N/A	N/A
1,147	RISE 중국본토대형주CSI100	22,580	225	-0.99%	0	790	3,500	0.00	36,373	N/A	N/A
1,148	SOL 미국S&P500ESG	18,340	220	-1.19%	0	789	4,300	0.01	38,104	N/A	N/A
1,149	대현	1,777	13	-0.73%	500	787	44,282	4.11	76,567	8.04	5.99
1,150	팜젠사이언스	4,180	20	-0.48%	500	786	18,793	2.68	98,453	25.96	1.16
1,151	ACE 주주환원가치주액티브	14,535	105	-0.72%	0	785	5,400	0.07	54,633	N/A	N/A
1,152	한투 인버스2X천연가스선물 ETN B	19,410	975	+5.29%	0	776	4,000	0.00	85,112	N/A	N/A
1,153	RISE 미국AI밸류체인TOP3Plus	17,755	185	-1.03%	0	772	4,350	0.00	128,216	N/A	N/A
1,154	TIMEFOLIO 미국S&P500액티브	26,400	530	-1.97%	0	771	2,920	0.00	226,409	N/A	N/A
1,155	상상인증권	711	15	-2.07%	1,000	770	108,337	1.52	392,370	-2.34	-22.81
1,156	TIGER 차이나전기차레버리지(합성)	10,260	490	-4.56%	0	767	7,480	0.03	116,825	N/A	N/A
1,157	태양금속	2,090	30	-1.42%	500	767	36,700	4.75	241,300	-9.81	2.26
1,158	ACE 단기채권알파액티브	111,600	35	+0.03%	0	762	683	0.02	3,051	N/A	N/A
1,159	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-11.68	-23.95
1,160	남광토건	7,720	50	-0.64%	5,000	759	9,833	1.62	20,215	12.82	5.33
1,161	GS우	42,500	350	-0.82%	5,000	759	1,785	17.14	6,385	16.19	N/A
1,162	지엠비코리아	3,935	5	-0.13%	500	750	19,072	55.31	25,895	6.48	5.76
1,163	하나 레버리지 반도체 ETN	49,880	180	+0.36%	0	748	1,500	0.00	18,726	N/A	N/A
1,164	깨끗한나라	1,999	1	-0.05%	1,000	744	37,241	0.87	124,078	-2.10	-11.02
1,165	KODEX K콘텐츠	13,780	45	-0.33%	0	744	5,400	1.29	116,425	N/A	N/A
1,166	삼화왕관	34,450	50	-0.14%	5,000	742	2,154	4.67	351	13.97	7.38
1,167	삼정펄프	29,600	250	+0.85%	5,000	740	2,500	3.25	2,341	4.09	15.76
1,168	한컴라이프케어	2,670	60	-2.20%	200	739	27,674	3.34	121,752	-890.00	5.63
1,169	KIWOOM 미국S&P500	18,895	235	-1.23%	0	737	3,900	0.01	8,153	N/A	N/A
1,170	대림바스	4,410	30	+0.68%	1,000	735	16,672	1.55	15,120	11.28	3.48
1,171	키움 레버리지 반도체TOP10 ETN	29,385	40	-0.14%	0	735	2,500	0.00	102,608	N/A	N/A
1,172	1Q 미국S&P500미국채혼합50액티브	11,115	45	-0.40%	0	734	6,600	0.00	373,755	N/A	N/A
1,173	유유제약	4,300	10	-0.23%	1,000	732	17,032	1.74	27,121	16.54	7.35
1,174	기신정기	2,495	5	+0.20%	500	729	29,200	63.25	30,037	89.11	1.25
1,175	아이티센씨티에스	599	13	-2.12%	500	725	121,051	1.30	406,677	7.88	11.10
1,176	N2 레버리지 금 선물 ETN(H)	72,455	4,035	+5.90%	0	725	1,000	0.00	23	N/A	N/A
1,177	TIGER 현대차그룹+펀더멘털	35,140	280	-0.79%	0	724	2,060	0.57	49,698	N/A	N/A
1,178	대구백화점	6,680	0	0.00%	5,000	723	10,822	4.26	27,250	-2.18	-17.20
1,179	KODEX TRF7030	20,630	200	-0.96%	0	722	3,500	0.00	35,702	N/A	N/A
1,180	메리츠 레버리지 금 선물 ETN(H)	71,860	3,340	+4.87%	0	719	1,000	0.00	695	N/A	N/A
1,181	KODEX 미국달러선물인버스	7,870	45	-0.57%	0	719	9,130	0.02	136,877	N/A	N/A
1,182	KODEX 국채선물10년	70,835	345	+0.49%	0	718	1,014	0.06	9,910	N/A	N/A
1,183	비상교육	5,520	60	-1.08%	500	717	12,997	7.13	34,976	5.51	-1.61
1,184	KODEX 미국S&P500버퍼3월액티브	10,580	15	-0.14%	0	714	6,750	0.02	10,789	N/A	N/A
1,185	삼성 KRX 금현물 ETN	35,690	1,465	+4.28%	0	714	2,000	0.00	39,583	N/A	N/A
1,186	KODEX 글로벌비만치료제TOP2 Plus	10,480	15	-0.14%	0	713	6,800	1.19	136,594	N/A	N/A
1,187	화천기공	32,300	500	-1.52%	5,000	711	2,200	10.11	4,460	10.35	2.54
1,188	일성건설	1,315	25	+1.94%	500	710	54,025	65.54	175,930	-1.20	-60.18
1,189	HANARO 머니마켓액티브	52,105	0	0.00%	0	710	1,362	0.03	1,960	N/A	N/A
1,190	KODEX 미국AI소프트웨어TOP10	16,105	240	-1.47%	0	709	4,400	0.00	213,335	N/A	N/A
1,191	아모레퍼시픽홀딩스우	10,990	100	-0.90%	500	708	6,444	38.40	5,971	10.04	N/A
1,192	HANARO Fn K-POP&미디어	9,310	245	+2.70%	0	708	7,600	0.37	249,780	N/A	N/A
1,193	신한 WTI원유 선물 ETN(H)	7,075	175	-2.41%	0	708	10,000	0.00	10,074	N/A	N/A
1,194	HANARO 200선물레버리지	37,200	715	-1.89%	0	707	1,900	0.00	1,558	N/A	N/A
1,195	쌍방울	2,690	0	0.00%	100	706	26,259	1.20	0	-35.39	-9.62
1,196	삼성 미국 대형 성장주 ETN	35,245	465	-1.30%	0	705	2,000	0.00	4	N/A	N/A
1,197	WON 대한민국국고채액티브	58,710	330	+0.57%	0	703	1,198	0.04	425	N/A	N/A
1,198	혜인	5,520	140	+2.60%	500	702	12,713	4.61	329,929	6.05	6.19
1,199	TIGER 200선물인버스2X	1,009	20	+2.02%	0	701	69,500	1.86	6,972,720	N/A	N/A
1,200	TIGER 미국나스닥바이오	26,880	150	+0.56%	0	699	2,600	0.00	51,029	N/A	N/A
1,201	HANARO CAPEX설비투자iSelect	27,400	280	-1.01%	0	699	2,550	0.29	18,190	N/A	N/A
1,202	TIGER 레버리지	33,240	670	-1.98%	0	698	2,100	6.55	266,884	N/A	N/A
1,203	미래에셋맵스리츠	2,790	10	-0.36%	1,000	697	24,995	0.80	18,180	39.86	1.72
1,204	KB Wise 분할매매 ETN	11,575	5	-0.04%	0	694	6,000	0.00	3	N/A	N/A
1,205	화인베스틸	1,989	90	+4.74%	500	694	34,915	4.66	745,375	-3.04	-58.42
1,206	SOL 코리아고배당	9,695	80	-0.82%	0	693	7,150	0.12	934,136	N/A	N/A
1,207	조광페인트	5,400	50	+0.93%	500	691	12,800	1.66	30,021	18.62	8.77
1,208	유엔젤	5,360	60	-1.11%	500	691	12,895	7.04	83,412	17.07	6.36
1,209	RISE 버크셔포트폴리오TOP10	13,145	135	-1.02%	0	690	5,250	0.00	113,493	N/A	N/A
1,210	삼화전자	4,075	430	+11.80%	1,000	689	16,903	3.10	7,931,948	-8.09	-38.89
1,211	PLUS 미국S&P500(H)	26,355	335	-1.26%	0	685	2,600	0.00	14,355	N/A	N/A
1,212	남양유업우	34,200	200	-0.58%	500	684	2,000	11.34	9,450	13.82	N/A
1,213	한투 레버리지일본니케이225선물 ETN(H)	27,335	1,775	-6.10%	0	683	2,500	0.00	5,851	N/A	N/A
1,214	진양화학	3,210	325	+11.27%	500	681	21,200	2.27	655,004	-15.66	-12.58
1,215	디와이덕양	2,085	15	-0.71%	500	679	32,565	0.68	76,799	7.58	16.76
1,216	대양금속	1,559	1	-0.06%	500	673	43,193	1.58	144,246	-5.84	-16.25
1,217	TIGER 글로벌비만치료제TOP2Plus	9,545	70	-0.73%	0	673	7,050	3.32	142,048	N/A	N/A
1,218	SOL 의료기기소부장Fn	10,925	20	-0.18%	0	672	6,150	0.13	554,306	N/A	N/A
1,219	ACE 200TR	33,570	325	-0.96%	0	671	2,000	0.02	48,010	N/A	N/A
1,220	TIGER 미국배당다우존스타겟커버드콜1호	10,825	75	-0.69%	0	671	6,200	1.67	111,059	N/A	N/A
1,221	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.71	0	-1.27	-27.55
1,222	오리엔트바이오	564	5	+0.89%	500	669	118,583	3.52	642,689	-7.94	-16.82
1,223	ACE 글로벌인컴TOP10	11,310	80	-0.70%	0	667	5,900	0.04	92,042	N/A	N/A
1,224	미래에셋 레버리지 코스닥150 선물 ETN	33,240	20	-0.06%	0	665	2,000	0.00	2,576	N/A	N/A
1,225	TIGER 차이나글로벌리더스TOP3+	12,305	495	-3.87%	0	664	5,400	1.29	152,898	N/A	N/A
1,226	TIGER 코스닥150 레버리지	11,165	15	-0.13%	0	664	5,950	4.44	393,961	N/A	N/A
1,227	KODEX 코스피TR	18,320	105	-0.57%	0	660	3,600	0.08	32,178	N/A	N/A
1,228	미래에셋 인버스 2X 코스닥150 선물 ETN	4,385	5	+0.11%	0	658	15,000	0.00	939,463	N/A	N/A
1,229	까뮤이앤씨	1,094	1	-0.09%	500	654	59,751	0.84	33,327	-6.55	-23.52
1,230	KODEX 아시아달러채권ESG플러스액티브	63,200	280	+0.45%	0	652	1,032	0.00	2,328	N/A	N/A
1,231	메리츠 KAP 통안채 3개월 ETN	53,940	0	0.00%	0	647	1,200	0.00	0	N/A	N/A
1,232	PLUS 고배당주위클리고정커버드콜	11,440	20	+0.18%	0	646	5,650	0.36	126,811	N/A	N/A
1,233	PLUS 미국채30년액티브	54,090	930	+1.75%	0	646	1,194	0.11	30,031	N/A	N/A
1,234	삼성 블룸버그 인버스2X WTI원유선물 ETN B	16,145	805	+5.25%	0	646	4,000	0.00	97,727	N/A	N/A
1,235	ACE 중장기국공채액티브	109,250	110	+0.10%	0	645	590	0.00	7	N/A	N/A
1,236	고려산업	2,580	5	+0.19%	1,000	643	24,939	3.37	189,157	6.88	3.72
1,237	테이팩스	13,470	100	-0.74%	500	642	4,770	4.00	7,540	50.07	2.33
1,238	KIWOOM 코리아밸류업	14,400	210	-1.44%	0	641	4,450	0.05	1,163	N/A	N/A
1,239	마이다스 코스피액티브	29,410	310	-1.04%	0	640	2,175	0.00	7,144	N/A	N/A
1,240	미래에셋 0.5X 코스피200 선물 ETN	12,740	80	-0.62%	0	637	5,000	0.00	503	N/A	N/A
1,241	SG세계물산	314	2	+0.64%	500	636	202,425	1.65	361,466	314.00	2.10
1,242	KB 인버스 천연가스 선물 ETN	14,070	385	+2.81%	0	633	4,500	0.00	8,772	N/A	N/A
1,243	KODEX 친환경조선해운액티브	30,070	205	+0.69%	0	631	2,100	0.07	158,560	N/A	N/A
1,244	KODEX 미국달러선물	14,450	50	+0.35%	0	630	4,360	0.03	139,760	N/A	N/A
1,245	코오롱인더우	22,750	350	-1.52%	5,000	630	2,768	5.89	10,373	8.50	N/A
1,246	ACE AI반도체포커스	22,335	240	+1.09%	0	625	2,800	2.98	956,143	N/A	N/A
1,247	인팩	6,250	140	-2.19%	500	625	10,000	0.00	18,070	15.66	1.90
1,248	TIGER 미국S&P500레버리지(합성 H)	53,760	1,795	-3.23%	0	624	1,160	0.00	39,015	N/A	N/A
1,249	씨아이테크	1,245	8	-0.64%	500	623	50,066	1.13	114,565	17.05	-0.17
1,250	보락	1,035	16	-1.52%	200	620	59,900	2.66	90,544	-60.88	-3.16
1,251	신한글로벌액티브리츠	1,421	11	-0.77%	1,000	618	43,478	0.59	106,102	-3.63	-5.52
1,252	KODEX TDF2040액티브	14,855	105	-0.70%	0	616	4,150	0.00	82,470	N/A	N/A
1,253	TIGER 경기방어	11,350	120	-1.05%	0	615	5,420	0.00	21,286	N/A	N/A
1,254	보해양조	441	1	+0.23%	500	614	139,120	2.02	196,700	8.32	8.00
1,255	한투 인버스2X 나스닥100 ETN B	6,130	240	+4.07%	0	613	10,000	0.00	52,438	N/A	N/A
1,256	키움 미국달러선물 ETN B	10,165	40	+0.40%	0	610	6,000	0.00	2	N/A	N/A
1,257	키움 코스피 200 TR ETN	15,235	140	-0.91%	0	609	4,000	0.00	676	N/A	N/A
1,258	TIGER 코스피고배당	18,595	105	-0.56%	0	608	3,270	0.07	53,701	N/A	N/A
1,259	WON 종합채권(AA-이상)액티브	52,300	140	+0.27%	0	608	1,162	0.04	6,973	N/A	N/A
1,260	새론오토모티브	3,165	20	+0.64%	500	608	19,200	65.80	8,775	-18.29	4.08
1,261	DL이앤씨2우(전환)	28,750	100	-0.35%	5,000	607	2,112	4.97	857	6.14	N/A
1,262	조비	11,690	40	-0.34%	5,000	607	5,192	2.17	37,130	20.33	1.22
1,263	화승알앤에이	3,195	50	-1.54%	500	607	18,994	1.61	69,527	3.92	24.66
1,264	TIGER 반도체TOP10레버리지	12,700	100	+0.79%	0	603	4,750	1.99	2,526,711	N/A	N/A
1,265	에셋플러스 글로벌플랫폼액티브	17,235	445	-2.52%	0	603	3,500	0.02	12,838	N/A	N/A
1,266	동원금속	1,284	4	-0.31%	500	600	46,755	3.74	148,769	3.19	17.68
1,267	DSR	3,750	30	-0.79%	500	600	16,000	1.19	6,280	6.24	6.51
1,268	서울식품	160	3	+1.91%	100	600	374,756	2.05	4,216,584	-20.00	-12.02
1,269	한화투자증권우	12,470	850	-6.38%	5,000	599	4,800	0.24	429,133	56.94	N/A
1,270	광명전기	1,376	20	-1.43%	500	596	43,338	8.44	531,453	-1.06	-44.30
1,271	KODEX WTI원유선물(H)	13,720	345	-2.45%	0	593	4,325	0.00	845,460	N/A	N/A
1,272	메리츠 3X 레버리지 미국채30년 ETN	49,300	1,320	+2.75%	0	592	1,200	0.00	28,407	N/A	N/A
1,273	N2 방위산업 Top5 ETN	29,485	1,200	-3.91%	0	590	2,000	0.00	140	N/A	N/A
1,274	TIGER 글로벌온디바이스AI	12,950	480	-3.57%	0	589	4,550	2.26	51,753	N/A	N/A
1,275	금비	58,900	400	-0.67%	5,000	589	1,000	0.54	1,537	30.71	4.44
1,276	명문제약	1,733	13	+0.76%	500	588	33,953	2.42	57,027	48.14	-3.37
1,277	아이엠에셋 200	50,970	485	-0.94%	0	586	1,150	0.00	1,076	N/A	N/A
1,278	삼일씨엔에스	4,600	120	-2.54%	1,000	586	12,732	0.99	34,632	-24.47	-0.75
1,279	TIGER 일본엔선물	8,870	70	+0.80%	0	585	6,600	0.06	124,937	N/A	N/A
1,280	하나 Solactive US Tech Top 10 ETN(H)	29,245	0	0.00%	0	585	2,000	0.00	0	N/A	N/A
1,281	신한 금 선물 ETN(H)	29,245	725	+2.54%	0	585	2,000	0.00	42,785	N/A	N/A
1,282	TIGER Fn신재생에너지	15,360	145	-0.94%	0	584	3,800	0.11	144,221	N/A	N/A
1,283	써니전자	1,640	20	-1.20%	500	582	35,507	7.54	209,858	13.78	5.36
1,284	전방	34,650	750	-2.12%	5,000	582	1,680	1.22	806	1.71	4.59
1,285	RISE 미국30년국채커버드콜(합성)	9,375	150	+1.63%	0	581	6,200	0.07	320,742	N/A	N/A
1,286	티웨이홀딩스	512	0	0.00%	500	579	113,163	1.53	155,814	-1.08	-13.15
1,287	KODEX TDF2030액티브	13,610	50	-0.37%	0	578	4,250	0.00	209,569	N/A	N/A
1,288	형지엘리트	1,500	40	+2.74%	500	576	38,390	4.96	617,118	-41.67	-1.56
1,289	갤럭시아에스엠	2,090	0	0.00%	500	576	27,550	5.10	171,144	21.55	4.21
1,290	KODEX 코리아배당성장	19,685	175	-0.88%	0	571	2,900	0.05	33,162	N/A	N/A
1,291	주성코퍼레이션	1,078	57	+5.58%	500	569	52,810	2.25	205,770	14.18	18.75
1,292	KIWOOM 미국나스닥100(H)	19,620	370	-1.85%	0	569	2,900	0.08	89,927	N/A	N/A
1,293	SOL 자동차TOP3플러스	11,850	130	-1.09%	0	569	4,800	0.04	47,027	N/A	N/A
1,294	상신브레이크	2,645	5	-0.19%	500	568	21,471	1.75	32,528	-7.76	7.57
1,295	한화솔루션우	22,050	50	-0.23%	5,000	568	2,575	2.36	6,331	-4.66	N/A
1,296	삼성 미국 대형 성장주 ETN(H)	28,380	430	-1.49%	0	568	2,000	0.00	36	N/A	N/A
1,297	천일고속	39,650	50	-0.13%	5,000	567	1,429	0.24	44	-17.84	-25.33
1,298	ACE 삼성그룹섹터가중	19,490	165	-0.84%	0	565	2,900	0.03	11,133	N/A	N/A
1,299	KIWOOM 미국달러선물인버스	8,190	40	-0.49%	0	564	6,890	0.00	2,008	N/A	N/A
1,300	SJM	3,615	65	+1.83%	500	564	15,605	5.86	58,296	3.44	10.21
1,301	KODEX 차이나테크TOP10	11,725	340	-2.82%	0	563	4,800	0.92	179,056	N/A	N/A
1,302	SB성보	2,805	15	+0.54%	500	562	20,020	0.58	51,379	1.35	-2.66
1,303	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,190	60	+0.59%	0	560	5,500	0.07	88,525	N/A	N/A
1,304	영흥	551	2	-0.36%	500	558	101,310	1.36	136,161	-1.64	-4.11
1,305	영풍제지	997	0	0.00%	500	557	55,907	0.36	112,480	-2.25	-19.40
1,306	WON 200	51,805	465	-0.89%	0	557	1,075	0.03	6,667	N/A	N/A
1,307	대유에이텍	1,191	32	+2.76%	500	557	46,744	2.72	164,733	-16.77	12.83
1,308	메타케어	323	4	-1.22%	500	555	171,777	0.92	1,289,710	161.50	8.37
1,309	KODEX 미국S&P500버퍼6월액티브	11,060	50	-0.45%	0	553	5,000	0.16	2,214	N/A	N/A
1,310	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,420	695	-3.64%	0	553	3,000	0.00	19,098	N/A	N/A
1,311	HANARO K-뷰티	16,015	25	+0.16%	0	553	3,450	0.13	80,889	N/A	N/A
1,312	한투 레버리지 은 선물 ETN	55,010	4,010	+7.86%	0	550	1,000	0.00	13,951	N/A	N/A
1,313	삼성 레버리지 코스피200 선물 ETN	54,850	1,065	-1.90%	0	548	1,000	0.00	6,098	N/A	N/A
1,314	SOL 한국형글로벌반도체액티브	26,870	665	-2.42%	0	548	2,040	0.00	71,857	N/A	N/A
1,315	HANARO e커머스	12,045	160	-1.31%	0	548	4,550	0.05	19,123	N/A	N/A
1,316	미래에셋 0.5X 코스닥150 선물 ETN	10,930	0	0.00%	0	546	5,000	0.00	0	N/A	N/A
1,317	미래에셋 미국 테크&반도체 TOP3 ETN	18,215	365	-1.96%	0	546	3,000	0.00	145	N/A	N/A
1,318	SOL 미국30년국채액티브(H)	9,180	90	+0.99%	0	546	5,950	0.06	49,407	N/A	N/A
1,319	신한 레버리지 코스피 200 선물 ETN	54,615	1,195	-2.14%	0	546	1,000	0.00	206	N/A	N/A
1,320	TIGER 배당성장	24,600	210	-0.85%	0	546	2,220	0.07	27,312	N/A	N/A
1,321	KODEX 200IT TR	17,050	170	-0.99%	0	546	3,200	0.04	43,327	N/A	N/A
1,322	평화홀딩스	3,705	65	+1.79%	500	542	14,625	18.58	58,425	3.53	1.56
1,323	SJM홀딩스	3,620	45	+1.26%	500	541	14,934	0.61	5,767	8.56	5.88
1,324	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	20.00	36.90
1,325	한솔홈데코	669	4	-0.59%	1,000	539	80,565	3.61	195,187	-3.87	-12.82
1,326	미래산업	12,020	110	+0.92%	500	539	4,483	0.35	77,247	3.36	7.24
1,327	현대건설우	50,900	300	-0.59%	5,000	537	1,055	4.30	3,701	-22.03	N/A
1,328	서원	1,128	13	-1.14%	500	536	47,475	2.74	97,244	-5.73	N/A
1,329	HANARO 글로벌금채굴기업	28,165	425	+1.53%	0	535	1,900	0.00	158,580	N/A	N/A
1,330	DSR제강	3,715	60	-1.59%	500	535	14,400	7.88	21,012	2.77	-15.70
1,331	롯데칠성우	68,600	400	-0.58%	500	532	775	6.54	2,263	12.77	N/A
1,332	범양건영	1,935	0	0.00%	1,000	532	27,480	1.19	0	-0.85	-114.79
1,333	SOL 미국나스닥100	14,765	260	-1.73%	0	532	3,600	0.00	115,776	N/A	N/A
1,334	STX그린로지스	7,400	270	+3.79%	2,500	531	7,171	1.40	100,200	4.06	48.26
1,335	미래에셋 CAPE 실러 US Core Sector ETN	10,560	115	-1.08%	0	528	5,000	0.00	58	N/A	N/A
1,336	1Q 종합채권(AA-이상)액티브	101,570	360	+0.36%	0	527	519	0.00	213	N/A	N/A
1,337	금호전기	856	9	-1.04%	500	527	61,554	12.88	76,608	-3.93	-56.56
1,338	SK케미칼우	24,900	50	-0.20%	5,000	527	2,115	10.77	1,790	12.61	N/A
1,339	삼성 미국 대형 가치주 ETN	26,310	0	0.00%	0	526	2,000	0.00	0	N/A	N/A
1,340	RISE 미국달러SOFR금리액티브(합성)	12,080	110	+0.92%	0	525	4,350	0.00	9,116	N/A	N/A
1,341	케이비아이동국실업	472	4	-0.84%	500	525	111,293	0.56	125,212	6.47	12.34
1,342	평화산업	955	3	-0.31%	500	524	54,902	5.31	183,716	9.85	8.57
1,343	다스코	2,770	10	-0.36%	500	521	18,797	1.98	52,912	-8.94	-2.21
1,344	TIGER 차이나HSCEI	13,880	230	-1.63%	0	520	3,750	4.50	64,521	N/A	N/A
1,345	신한 레버리지 다우존스지수 선물 ETN(H)	51,970	1,255	-2.36%	0	520	1,000	0.00	19	N/A	N/A
1,346	한국종합기술	4,740	25	+0.53%	500	519	10,950	2.48	40,098	8.26	3.98
1,347	마니커	816	1	-0.12%	500	518	63,511	2.48	128,638	-6.58	-24.82
1,348	엑시큐어하이트론	678	7	-1.02%	500	518	76,432	0.86	836,639	-0.50	N/A
1,349	PLUS 우주항공&UAM	23,535	450	-1.88%	0	518	2,200	0.06	24,469	N/A	N/A
1,350	유성기업	1,988	4	-0.20%	500	516	25,948	9.34	21,682	-18.24	-3.80
1,351	HANARO MSCI Korea TR	21,450	95	-0.44%	0	515	2,400	0.00	211	N/A	N/A
1,352	BYC우	23,900	100	+0.42%	500	515	2,154	2.53	583	11.07	N/A
1,353	삼성 레버리지 나스닥 100 TR ETN	51,410	2,025	-3.79%	0	514	1,000	0.00	3,658	N/A	N/A
1,354	SOL 코리아밸류업TR	14,685	245	-1.64%	0	514	3,500	0.02	39,010	N/A	N/A
1,355	ACE 미국배당퀄리티+커버드콜액티브	11,050	35	+0.32%	0	514	4,650	0.01	213,120	N/A	N/A
1,356	신풍제약우	23,300	400	-1.69%	500	513	2,200	0.22	5,714	-119.49	N/A
1,357	신한 은 선물 ETN(H)	25,615	920	+3.73%	0	512	2,000	0.00	189,182	N/A	N/A
1,358	KIWOOM 국고채30년액티브	63,790	720	+1.14%	0	510	800	0.07	5,816	N/A	N/A
1,359	ACE 라이프자산주주가치액티브	13,780	210	-1.50%	0	510	3,700	0.04	58,732	N/A	N/A
1,360	미래에셋 2X 미국 테크&반도체 TOP3 ETN	50,930	2,715	-5.06%	0	509	1,000	0.00	1,731	N/A	N/A
1,361	우성	16,460	270	-1.61%	5,000	509	3,090	0.49	2,290	1.89	10.29
1,362	SOL 팔란티어미국채커버드콜혼합	11,900	10	+0.08%	0	506	4,250	0.19	317,266	N/A	N/A
1,363	진양폴리	5,050	350	+7.45%	500	505	10,000	3.68	310,314	27.01	9.74
1,364	이건산업	4,610	30	-0.65%	5,000	505	10,953	5.53	13,081	-14.36	-0.98
1,365	시디즈	25,050	700	-2.72%	500	501	2,000	1.82	2,962	-13.07	1.39
1,366	ACE 2월만기자동연장회사채AA-이상액티브	10,635	0	0.00%	0	501	4,710	0.00	328	N/A	N/A
1,367	RISE 2차전지TOP10	8,195	190	+2.37%	0	500	6,100	1.84	415,513	N/A	N/A
1,368	신한 블룸버그 2X 천연가스 선물 ETN	3,325	175	-5.00%	0	499	15,000	0.00	138,695	N/A	N/A
1,369	미래에셋 인버스 천연가스 선물 ETN B	12,440	345	+2.85%	0	498	4,000	0.00	20,181	N/A	N/A
1,370	아진전자부품	1,008	6	+0.60%	500	497	49,300	0.28	70,888	10.96	N/A
1,371	KODEX 미국S&P500헬스케어	12,400	50	-0.40%	0	496	4,000	0.03	151,518	N/A	N/A
1,372	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-2.65	-72.93
1,373	RISE 국고채3년	109,690	165	+0.15%	0	495	451	0.00	185	N/A	N/A
1,374	KODEX 차이나H	24,115	605	-2.45%	0	494	2,050	42.19	34,050	N/A	N/A
1,375	1Q 미국메디컬AI	12,295	285	-2.27%	0	492	4,000	0.20	270,630	N/A	N/A
1,376	ACE 인도컨슈머파워액티브	9,830	15	+0.15%	0	492	5,000	0.03	33,178	N/A	N/A
1,377	메리츠 레버리지 미국채30년 ETN(H)	4,900	70	+1.45%	0	490	10,000	0.00	50,631	N/A	N/A
1,378	미래에셋 -1.5X 천연가스 선물 ETN	19,510	755	+4.03%	0	488	2,500	0.00	62,875	N/A	N/A
1,379	KODEX 차이나H레버리지(H)	2,935	190	-6.08%	0	484	16,500	0.02	845,955	N/A	N/A
1,380	플레이그램	318	4	+1.27%	100	483	151,888	1.91	255,361	4.36	-2.06
1,381	WON K-글로벌수급상위	10,205	145	-1.40%	0	480	4,700	0.29	142,726	N/A	N/A
1,382	RISE AI반도체TOP10	15,410	95	+0.62%	0	478	3,100	1.81	319,537	N/A	N/A
1,383	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,025	800	-4.04%	0	476	2,500	0.00	56,477	N/A	N/A
1,384	PLUS 국고채10년액티브	56,360	295	+0.53%	0	475	842	0.00	62	N/A	N/A
1,385	KoAct 코리아밸류업액티브	14,815	240	-1.59%	0	474	3,200	1.09	64,095	N/A	N/A
1,386	WON 반도체밸류체인액티브	15,800	160	-1.00%	0	474	3,000	0.16	107,915	N/A	N/A
1,387	에쓰씨엔지니어링	1,240	2	+0.16%	500	472	38,036	1.28	81,240	38.75	8.76
1,388	유안타증권우	3,650	60	-1.62%	5,000	471	12,912	3.80	62,722	12.01	N/A
1,389	미래에셋 미국 AI TOP3 ETN	15,695	300	-1.88%	0	471	3,000	0.00	10,399	N/A	N/A
1,390	HANARO 글로벌생성형AI액티브	27,665	385	-1.37%	0	470	1,700	0.02	23,217	N/A	N/A
1,391	TIGER 구리실물	13,195	75	-0.57%	0	468	3,550	0.07	103,181	N/A	N/A
1,392	PLUS 단기채권액티브	118,560	10	+0.01%	0	468	395	0.10	620	N/A	N/A
1,393	일진디스플	902	0	0.00%	500	465	51,514	1.13	0	-11.00	18.62
1,394	SK디스커버리우	35,250	900	-2.49%	5,000	463	1,312	6.41	5,903	8.21	N/A
1,395	문배철강	2,250	15	+0.67%	500	461	20,504	3.20	55,249	22.28	3.58
1,396	KIWOOM 고배당	14,870	110	-0.73%	0	461	3,100	0.74	63,711	N/A	N/A
1,397	DYP	3,490	80	-2.24%	500	460	13,168	1.26	17,350	-45.32	6.54
1,398	마스턴프리미어리츠	1,506	6	-0.40%	1,000	459	30,505	0.09	19,586	-4.51	-11.60
1,399	KODEX 200ESG	19,970	235	-1.16%	0	459	2,300	0.01	8,976	N/A	N/A
1,400	케이탑리츠	955	0	0.00%	1,000	459	48,061	12.06	69,092	9.85	5.07
1,401	메리츠 국채30년 ETN	9,165	0	0.00%	0	458	5,000	0.00	0	N/A	N/A
1,402	DAISHIN343 K200	50,880	445	-0.87%	0	458	900	0.04	505	N/A	N/A
1,403	PLUS 글로벌방산	17,950	245	-1.35%	0	458	2,550	0.00	74,263	N/A	N/A
1,404	신한 인버스 2X WTI원유 선물 ETN(H)	72	3	+4.35%	0	456	633,000	0.00	47,824,610	N/A	N/A
1,405	유화증권우	2,605	0	0.00%	1,000	455	17,476	0.00	1,918	16.28	N/A
1,406	삼성 S&P500 VIX S/T 선물 ETN B	15,175	1,080	+7.66%	0	455	3,000	0.00	294,495	N/A	N/A
1,407	삼성 레버리지 항셍테크 TR ETN(H) B	45,000	4,325	-8.77%	0	450	1,000	0.00	40,475	N/A	N/A
1,408	메리츠 레버리지 은 선물 ETN(H)	44,955	3,370	+8.10%	0	450	1,000	0.00	1,151	N/A	N/A
1,409	RISE 금융채액티브	103,480	105	+0.10%	0	445	430	0.02	938	N/A	N/A
1,410	KR모터스	514	0	0.00%	500	444	86,375	29.35	266,734	-6.51	-42.76
1,411	ACE 글로벌자율주행액티브	13,655	495	-3.50%	0	444	3,250	0.11	68,459	N/A	N/A
1,412	N2 레버리지 은 선물 ETN(H)	44,360	3,655	+8.98%	0	444	1,000	0.00	167	N/A	N/A
1,413	RISE AI전력인프라	10,425	120	+1.16%	0	443	4,250	0.10	763,905	N/A	N/A
1,414	신한 구리 선물 ETN(H)	22,115	515	-2.28%	0	442	2,000	0.00	45,093	N/A	N/A
1,415	신한 인버스 2X 코스닥 150 선물 ETN	4,410	5	-0.11%	0	441	10,000	0.00	9,506	N/A	N/A
1,416	SH에너지화학	396	3	-0.75%	500	440	111,134	32.82	1,015,504	-3.41	-12.27
1,417	부국철강	2,190	0	0.00%	500	438	20,000	2.06	34,815	32.21	1.77
1,418	RISE TDF2050액티브	15,035	180	-1.18%	0	436	2,900	0.04	67,912	N/A	N/A
1,419	영화금속	839	20	-2.33%	500	433	51,665	0.98	123,351	3.80	12.32
1,420	삼성 레버리지 China A50 선물 ETN(H)	43,290	1,445	-3.23%	0	433	1,000	0.00	5,785	N/A	N/A
1,421	KoAct 팔란티어밸류체인액티브	12,175	165	-1.34%	0	432	3,550	0.16	109,501	N/A	N/A
1,422	KIWOOM 통안채1년	105,225	20	+0.02%	0	431	410	0.24	447	N/A	N/A
1,423	WON 미국S&P500	17,950	235	-1.29%	0	431	2,400	0.06	43,820	N/A	N/A
1,424	삼성 레버리지 S&P500 선물 ETN	42,950	1,325	-2.99%	0	430	1,000	0.00	652	N/A	N/A
1,425	KODEX 미국러셀2000(H)	14,285	230	-1.58%	0	429	3,000	0.03	32,836	N/A	N/A
1,426	ACE 5월만기자동연장회사채AA-이상액티브	10,605	10	+0.09%	0	427	4,030	0.00	173	N/A	N/A
1,427	KODEX 미국S&P500산업재(합성)	37,495	190	-0.50%	0	427	1,139	0.02	23,277	N/A	N/A
1,428	KODEX K방산TOP10레버리지	9,475	935	-8.98%	0	426	4,500	1.42	898,517	N/A	N/A
1,429	SOL 한국원자력SMR	10,390	190	+1.86%	0	426	4,100	0.60	845,507	N/A	N/A
1,430	우진플라임	2,125	20	-0.93%	500	425	20,000	2.12	25,173	25.60	2.26
1,431	미래에셋 미국 방위산업 TOP3 ETN	14,145	190	-1.33%	0	424	3,000	0.00	170	N/A	N/A
1,432	한투 레버리지 플래티넘 선물 ETN	42,390	1,750	+4.31%	0	424	1,000	0.00	315	N/A	N/A
1,433	KB 레버리지 FANG 플러스 ETN(H)	84,210	2,785	-3.20%	0	421	500	0.00	613	N/A	N/A
1,434	신풍	1,204	17	+1.43%	500	421	34,959	2.99	319,743	-35.41	0.43
1,435	삼성 미국 대형 가치주 ETN(H)	20,960	265	-1.25%	0	419	2,000	0.00	2	N/A	N/A
1,436	미래에셋 2X 홍콩H 선물 ETN	41,790	2,080	-4.74%	0	418	1,000	0.00	2,211	N/A	N/A
1,437	씨티알모빌리티	4,810	60	-1.23%	500	414	8,610	0.57	17,666	-2.49	-21.20
1,438	KODEX 차이나심천ChiNext(합성)	13,565	290	-2.09%	0	414	3,051	0.05	331,869	N/A	N/A
1,439	RISE 5G테크	16,720	315	-1.85%	0	410	2,450	0.16	86,929	N/A	N/A
1,440	N2 전력인프라 Top5 ETN	20,390	200	+0.99%	0	408	2,000	0.00	148	N/A	N/A
1,441	대림통상	2,675	40	+1.52%	1,000	407	15,225	0.84	6,249	-2.65	-16.90
1,442	ACE 미국배당퀄리티	11,380	70	-0.61%	0	404	3,550	0.02	114,444	N/A	N/A
1,443	KB 일본 로보틱스 TOP 10 ETN	20,185	185	+0.93%	0	404	2,000	0.00	669	N/A	N/A
1,444	한투 블룸버그레버리지WTI원유선물 ETN B	20,020	1,030	-4.89%	0	400	2,000	0.00	33,539	N/A	N/A
1,445	TIGER 인버스	3,340	40	+1.21%	0	397	11,900	1.54	764,793	N/A	N/A
1,446	DL이앤씨우	18,700	490	-2.55%	5,000	395	2,114	8.16	11,284	3.99	N/A
1,447	SOL 국제금커버드콜액티브	13,145	355	+2.78%	0	394	3,000	0.27	313,801	N/A	N/A
1,448	삼성 China A50 선물 ETN(H)	19,645	0	0.00%	0	393	2,000	0.00	0	N/A	N/A
1,449	미래에셋 레버리지 미국 AI TOP3 ETN	39,065	1,625	-3.99%	0	391	1,000	0.00	3,251	N/A	N/A
1,450	모나미	2,060	5	+0.24%	1,000	389	18,897	2.08	131,586	-5.89	-5.66
1,451	KODEX 미국S&P500금융	18,530	90	-0.48%	0	389	2,100	0.02	20,617	N/A	N/A
1,452	1Q 코리아밸류업	14,390	210	-1.44%	0	389	2,700	0.00	10,042	N/A	N/A
1,453	RISE 중국본토CSI300	12,940	90	-0.69%	0	388	3,000	0.00	8,058	N/A	N/A
1,454	KB 인버스 2X 천연가스 선물 ETN B	19,400	995	+5.41%	0	388	2,000	0.00	71,597	N/A	N/A
1,455	한투 코스피 양매도 3% OTM ETN	7,730	15	-0.19%	0	386	5,000	0.00	306	N/A	N/A
1,456	DL우	22,900	250	-1.08%	5,000	386	1,686	3.12	5,967	-17.34	N/A
1,457	유니드비티플러스	3,610	80	-2.17%	1,000	383	10,611	1.22	36,136	15.04	3.31
1,458	N2 미국 IT TOP5 ETN(H)	54,715	0	0.00%	0	383	700	0.00	0	N/A	N/A
1,459	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-3.75
1,460	계양전기	1,405	6	-0.43%	500	382	27,223	1.79	22,842	-0.59	-69.61
1,461	대원화성	921	71	+8.35%	500	380	41,249	0.44	4,487,646	-5.23	-25.62
1,462	한익스프레스	3,155	15	-0.47%	500	379	12,000	2.41	11,049	3.10	18.75
1,463	TIMEFOLIO K신재생에너지액티브	15,760	95	+0.61%	0	378	2,400	0.10	395,434	N/A	N/A
1,464	WON 국공채머니마켓액티브	54,340	5	-0.01%	0	378	696	0.00	4,671	N/A	N/A
1,465	ACE MSCI인도네시아(합성)	8,380	55	+0.66%	0	377	4,500	0.11	89,418	N/A	N/A
1,466	TIGER 200IT레버리지	57,885	855	-1.46%	0	376	650	0.00	29,118	N/A	N/A
1,467	이엔플러스	511	0	0.00%	500	375	73,375	4.42	0	-0.82	-175.33
1,468	SOL 반도체전공정	12,090	40	-0.33%	0	375	3,100	1.02	342,617	N/A	N/A
1,469	KoAct 미국나스닥성장기업액티브	13,575	410	-2.93%	0	373	2,750	0.01	75,434	N/A	N/A
1,470	TIGER 차이나항셍테크레버리지(합성 H)	10,565	790	-6.96%	0	373	3,530	5.01	486,935	N/A	N/A
1,471	MH에탄올	5,050	50	-0.98%	500	373	7,379	0.45	7,738	-29.53	-4.63
1,472	미래에셋 미국 자율주행대표기업 ETN	12,410	160	-1.27%	0	372	3,000	0.00	117	N/A	N/A
1,473	KODEX 미국S&P500테크놀로지	17,715	270	-1.50%	0	372	2,100	0.03	91,733	N/A	N/A
1,474	RISE 팔란티어고정테크100	13,485	270	-1.96%	0	371	2,750	2.15	171,949	N/A	N/A
1,475	WON 미국우주항공방산	23,900	130	-0.54%	0	370	1,550	0.03	24,553	N/A	N/A
1,476	HANARO 전력설비투자	21,780	85	-0.39%	0	370	1,700	0.37	94,906	N/A	N/A
1,477	PLUS 글로벌원자력밸류체인	16,800	520	+3.19%	0	370	2,200	0.17	157,003	N/A	N/A
1,478	TIGER 200타겟위클리커버드콜	10,545	125	-1.17%	0	369	3,500	0.60	404,015	N/A	N/A
1,479	KB 천연가스 선물 ETN(H)	3,690	100	-2.64%	0	369	10,000	0.00	117,585	N/A	N/A
1,480	한투 일본니케이225선물 ETN(H)	12,280	400	-3.15%	0	368	3,000	0.00	5	N/A	N/A
1,481	RISE 컨택트대표	7,330	5	+0.07%	0	368	5,020	0.00	1,842	N/A	N/A
1,482	KIWOOM 미국달러선물	16,425	65	+0.40%	0	368	2,240	0.00	9,945	N/A	N/A
1,483	HANARO Fn K-뉴딜디지털플러스	7,815	80	-1.01%	0	367	4,700	0.00	1,975	N/A	N/A
1,484	TIGER 200 헬스케어	19,705	250	-1.25%	0	367	1,860	1.80	29,258	N/A	N/A
1,485	TIGER 글로벌AI사이버보안	15,260	330	-2.12%	0	366	2,400	0.02	74,354	N/A	N/A
1,486	KODEX 한국대만IT프리미어	36,415	15	-0.04%	0	364	1,000	0.00	9,946	N/A	N/A
1,487	KODEX 미국달러선물레버리지	16,685	130	+0.79%	0	364	2,180	5.50	121,440	N/A	N/A
1,488	KB 레버리지 금 선물 ETN(H)	72,500	3,625	+5.26%	0	362	500	0.00	2,640	N/A	N/A
1,489	TIGER 유로스탁스50(합성 H)	20,130	290	-1.42%	0	362	1,800	0.10	9,152	N/A	N/A
1,490	KODEX 차이나2차전지MSCI(합성)	10,250	20	-0.19%	0	359	3,500	0.03	315,938	N/A	N/A
1,491	한창제지	601	8	-1.31%	500	359	59,667	0.61	84,786	-10.93	2.85
1,492	WON 미국빌리어네어	14,930	175	-1.16%	0	358	2,400	0.01	18,724	N/A	N/A
1,493	PLUS 코리아밸류업	14,310	220	-1.51%	0	358	2,500	0.01	728	N/A	N/A
1,494	RISE 미국30년국채액티브	10,070	175	+1.77%	0	357	3,550	0.12	94,228	N/A	N/A
1,495	N2 월간 레버리지 코스피 200 선물 ETN	35,645	1,915	-5.10%	0	356	1,000	0.00	12	N/A	N/A
1,496	체시스	1,112	10	-0.89%	500	356	32,000	4.13	136,488	5.91	16.90
1,497	FOCUS AI코리아액티브	16,910	260	-1.51%	0	355	2,100	0.00	34,459	N/A	N/A
1,498	RISE 글로벌리얼티인컴	10,275	25	-0.24%	0	354	3,450	0.04	24,416	N/A	N/A
1,499	메리츠 3X 레버리지 미국채10년 ETN	59,075	890	+1.53%	0	354	600	0.00	663	N/A	N/A
1,500	한국전자홀딩스	752	11	-1.44%	500	352	46,803	2.15	256,191	9.77	3.50
1,501	KODEX 인도타타그룹	8,575	0	0.00%	0	352	4,100	0.03	21,159	N/A	N/A
1,502	남성	968	7	+0.73%	500	351	36,212	1.30	43,647	11.26	4.11
1,503	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,455	50	-0.67%	0	350	4,700	0.02	26,633	N/A	N/A
1,504	온타이드	512	11	-2.10%	500	350	68,376	2.25	208,916	-24.38	-3.35
1,505	핸즈코퍼레이션	1,600	0	0.00%	500	350	21,876	1.29	11,538	-0.50	-53.93
1,506	한투 레버리지 베트남 VN30 선물 ETN(H)	34,820	1,020	+3.02%	0	348	1,000	0.00	909	N/A	N/A
1,507	삼성 iSelect 레버리지 조선 TOP10 TR ETN	34,810	25	+0.07%	0	348	1,000	0.00	38,464	N/A	N/A
1,508	TIGER 200 건설	4,295	15	+0.35%	0	347	8,080	2.30	486,019	N/A	N/A
1,509	삼성 인버스 2X 나스닥 100 TR ETN	6,925	275	+4.14%	0	346	5,000	0.06	197,792	N/A	N/A
1,510	RISE 미국AI테크액티브	13,285	335	-2.46%	0	345	2,600	0.00	28,860	N/A	N/A
1,511	미래에셋 천연가스 선물 ETN B	8,625	195	-2.21%	0	345	4,000	0.00	79,573	N/A	N/A
1,512	이화산업	12,320	20	+0.16%	5,000	345	2,800	0.21	1,073	-35.50	-0.46
1,513	미래에셋 레버리지 미국 방위산업 TOP3 ETN	34,475	1,060	-2.98%	0	345	1,000	0.00	358	N/A	N/A
1,514	에넥스	574	4	-0.69%	500	344	59,992	2.12	134,887	13.35	9.50
1,515	KODEX 일본부동산리츠(H)	12,280	5	+0.04%	0	344	2,800	0.05	54,746	N/A	N/A
1,516	KODEX 건설	3,900	5	+0.13%	0	343	8,800	2.26	365,465	N/A	N/A
1,517	KoAct 배당성장액티브	12,240	130	-1.05%	0	343	2,800	1.17	22,629	N/A	N/A
1,518	다이나믹디자인	938	19	-1.99%	500	341	36,312	0.00	388,984	-1.99	-12.87
1,519	주연테크	528	29	-5.21%	200	340	64,482	1.75	263,435	-12.28	-7.07
1,520	PLUS 글로벌희토류&전략자원생산기업	7,475	330	-4.23%	0	340	4,550	0.04	3,700,241	N/A	N/A
1,521	TIGER 게임TOP10	5,520	50	-0.90%	0	339	6,150	0.18	97,489	N/A	N/A
1,522	비비안	751	6	-0.79%	500	339	45,196	3.13	132,969	34.14	-1.19
1,523	한세엠케이	757	14	-1.82%	500	339	44,807	0.54	120,005	-0.47	-58.73
1,524	미래에셋 레버리지 은 선물 ETN B	33,825	2,490	+7.95%	0	338	1,000	0.00	216,596	N/A	N/A
1,525	SOL KIS단기통안채	111,385	25	+0.02%	0	337	303	0.00	3	N/A	N/A
1,526	KODEX TDF2060액티브	10,700	55	-0.51%	0	337	3,150	0.00	229,372	N/A	N/A
1,527	대한방직	6,350	50	+0.79%	1,000	337	5,300	1.11	18,434	793.75	0.85
1,528	KODEX 구리선물(H)	8,005	165	-2.02%	0	336	4,200	0.15	332,253	N/A	N/A
1,529	한투 레버리지 코스닥150선물 ETN	33,585	50	+0.15%	0	336	1,000	0.00	2,422	N/A	N/A
1,530	하나 레버리지 코스닥150 선물 ETN	33,475	515	+1.56%	0	335	1,000	0.00	4,912	N/A	N/A
1,531	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.19	-137.36
1,532	한투 레버리지 천연가스 선물 ETN B	3,340	170	-4.84%	0	334	10,000	0.00	409,085	N/A	N/A
1,533	PLUS 미국단기회사채(AAA~A)	130,300	370	+0.28%	0	334	256	0.03	1,306	N/A	N/A
1,534	두산퓨얼셀2우B	11,170	170	-1.50%	100	334	2,986	0.69	8,449	-40.47	N/A
1,535	KODEX 200롱코스닥150숏선물	11,465	120	-1.04%	0	332	2,900	0.01	2,367	N/A	N/A
1,536	KODEX 미국부동산리츠(H)	11,650	40	-0.34%	0	332	2,850	0.00	73,948	N/A	N/A
1,537	PLUS 미국장기우량회사채	98,490	535	+0.55%	0	332	337	0.00	2,945	N/A	N/A
1,538	HANARO 코리아밸류업	14,430	140	-0.96%	0	332	2,300	0.00	345	N/A	N/A
1,539	PLUS 미국나스닥테크	41,470	160	-0.38%	0	332	800	0.01	7,668	N/A	N/A
1,540	삼성 레버리지 코스닥150 선물 ETN	33,155	55	+0.17%	0	332	1,000	0.00	3,047	N/A	N/A
1,541	세기상사	5,550	0	0.00%	500	331	5,970	0.82	789	-11.35	-10.99
1,542	한성기업	5,320	120	-2.21%	5,000	330	6,210	4.43	48,421	22.45	4.25
1,543	KIWOOM 국고채10년레버리지	113,740	1,090	+0.97%	0	330	290	0.00	503	N/A	N/A
1,544	RISE 코리아금융고배당	13,720	190	-1.37%	0	329	2,400	3.25	86,570	N/A	N/A
1,545	미래에셋 인버스 2X 옥수수 선물 ETN	32,860	1,100	+3.46%	0	329	1,000	0.00	46	N/A	N/A
1,546	동일제강	1,616	4	+0.25%	500	328	20,300	0.38	13,483	76.95	-0.32
1,547	SOL 미국배당다우존스2호	10,250	90	-0.87%	0	328	3,200	0.03	20,642	N/A	N/A
1,548	SUN&L	2,600	0	0.00%	1,000	328	12,608	0.78	153,885	-2.22	-6.85
1,549	1Q 미국나스닥100	11,700	210	-1.76%	0	328	2,800	0.04	163,345	N/A	N/A
1,550	HANARO 32-10 국고채액티브	57,930	285	+0.49%	0	327	564	0.06	2,255	N/A	N/A
1,551	원림	14,190	70	+0.50%	5,000	326	2,298	1.25	788	13.86	3.31
1,552	세방우	8,800	30	-0.34%	500	325	3,689	18.40	3,558	3.25	N/A
1,553	메리츠 KAP 통안채 6개월 ETN	53,985	0	0.00%	0	324	600	0.00	0	N/A	N/A
1,554	한투 블룸버그인버스2XWTI원유선물 ETN B	16,190	770	+4.99%	0	324	2,000	0.00	26,672	N/A	N/A
1,555	경인전자	20,600	250	-1.20%	5,000	324	1,571	9.10	2,607	17.40	3.48
1,556	삼성 코스닥 150 TR ETN	10,780	45	+0.42%	0	323	3,000	0.00	22,505	N/A	N/A
1,557	키움 INDXX 미국테크탑10 ETN	32,270	610	-1.86%	0	323	1,000	0.00	61	N/A	N/A
1,558	신한 레버리지 미국달러 선물 ETN	16,100	85	+0.53%	0	322	2,000	0.00	102	N/A	N/A
1,559	KODEX 보험	12,300	65	-0.53%	0	320	2,600	0.05	102,784	N/A	N/A
1,560	메타랩스	1,282	36	-2.73%	2,500	319	24,905	0.00	72,829	-8.55	0.26
1,561	세우글로벌	1,100	2	+0.18%	500	316	28,705	1.21	100,745	11.22	6.90
1,562	KODEX 일본TOPIX100	25,730	235	+0.92%	0	314	1,220	0.08	18,175	N/A	N/A
1,563	KODEX IT	24,005	195	-0.81%	0	312	1,300	0.20	186,750	N/A	N/A
1,564	SOL 전고체배터리&실리콘음극재	10,900	200	+1.87%	0	311	2,850	0.25	344,404	N/A	N/A
1,565	TIGER 인도니프티50레버리지(합성)	40,795	425	-1.03%	0	310	760	0.00	10,993	N/A	N/A
1,566	KODEX 차이나AI테크액티브	16,220	405	-2.44%	0	308	1,900	0.01	214,812	N/A	N/A
1,567	RISE 200선물레버리지	30,790	585	-1.86%	0	308	1,000	0.36	37,340	N/A	N/A
1,568	KODEX 3대농산물선물(H)	7,585	95	-1.24%	0	307	4,050	0.03	44,147	N/A	N/A
1,569	TIGER 코스닥150바이오테크	15,975	225	-1.39%	0	307	1,920	0.28	94,215	N/A	N/A
1,570	동원수산	6,560	80	-1.20%	5,000	305	4,654	4.96	26,620	5.38	11.17
1,571	SOL 미국AI반도체칩메이커	14,195	385	-2.64%	0	305	2,150	0.00	64,904	N/A	N/A
1,572	TIGER 코리아배당다우존스위클리커버드콜	9,495	105	-1.09%	0	304	3,200	0.29	306,880	N/A	N/A
1,573	N2 코스피 200 TR ETN	15,135	210	-1.37%	0	303	2,000	0.00	18	N/A	N/A
1,574	메리츠 KAP 레버리지 일본 엔화 ETN	20,075	510	+2.61%	0	301	1,500	0.00	29,217	N/A	N/A
1,575	솔루스첨단소재1우	1,774	1	-0.06%	100	300	16,909	7.66	14,444	-2.99	N/A
1,576	WISCOM	1,957	13	-0.66%	500	300	15,326	1.59	10,016	-1.41	-24.12
1,577	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	29,920	875	+3.01%	0	299	1,000	0.00	104	N/A	N/A
1,578	KIWOOM 국고채3년	110,775	150	+0.14%	0	299	270	0.09	335	N/A	N/A
1,579	미래에셋 미국 제약 TOP3 ETN	9,965	105	-1.04%	0	299	3,000	0.00	245	N/A	N/A
1,580	호텔신라우	39,750	300	-0.75%	5,000	299	752	3.96	2,015	-16.84	N/A
1,581	KIWOOM 미국S&P500(H)	16,505	230	-1.37%	0	297	1,800	0.09	35,713	N/A	N/A
1,582	ACE 미국10년국채액티브	10,585	85	+0.81%	0	296	2,800	1.49	115,970	N/A	N/A
1,583	마이티 다이나믹퀀트액티브	17,615	220	-1.23%	0	296	1,680	0.00	3,666	N/A	N/A
1,584	TIGER 200 금융	11,730	210	-1.76%	0	296	2,520	0.23	78,584	N/A	N/A
1,585	TIGER 모멘텀	47,630	845	-1.74%	0	295	620	0.35	11,812	N/A	N/A
1,586	KODEX 미국테크TOP3플러스	15,515	310	-1.96%	0	295	1,900	0.03	56,370	N/A	N/A
1,587	KODEX 탄소효율그린뉴딜	12,280	65	-0.53%	0	295	2,400	0.00	1,450	N/A	N/A
1,588	삼성 코리아 밸류업 TR ETN	14,735	365	-2.42%	0	295	2,000	0.00	12	N/A	N/A
1,589	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,775	495	+4.39%	0	294	2,500	0.00	71,654	N/A	N/A
1,590	KODEX 유럽탄소배출권선물ICE(H)	11,225	65	-0.58%	0	291	2,590	0.06	11,958	N/A	N/A
1,591	TIGER 글로벌클라우드컴퓨팅INDXX	11,900	140	-1.16%	0	290	2,440	0.13	16,731	N/A	N/A
1,592	PLUS 미국S&P500성장주	12,520	325	-2.53%	0	288	2,300	0.05	27,489	N/A	N/A
1,593	PLUS 코스피50	35,400	360	-1.01%	0	287	810	0.11	26,528	N/A	N/A
1,594	TIGER 차이나AI소프트웨어	13,215	55	-0.41%	0	284	2,150	1.98	91,591	N/A	N/A
1,595	RISE 글로벌테크놀로지(합성 H)	37,875	1,150	-2.95%	0	284	750	0.00	1,897	N/A	N/A
1,596	RISE 내수주플러스	10,020	35	-0.35%	0	283	2,820	0.06	8,303	N/A	N/A
1,597	ACE 구글밸류체인액티브	14,095	220	-1.54%	0	282	2,000	0.19	57,058	N/A	N/A
1,598	삼성 레버리지 일본니케이225선물 ETN(H)	28,045	1,780	-5.97%	0	280	1,000	0.00	1,905	N/A	N/A
1,599	KB 일본 컨슈머 TOP 10 ETN	14,015	190	+1.37%	0	280	2,000	0.00	5	N/A	N/A
1,600	KODEX 33-06 국고채액티브	11,250	45	+0.40%	0	280	2,490	0.02	22,031	N/A	N/A
1,601	KODEX KRX300	23,325	230	-0.98%	0	280	1,200	0.09	10,495	N/A	N/A
1,602	메리츠 레버리지 국채30년 ETN	6,995	115	+1.67%	0	280	4,000	0.00	837	N/A	N/A
1,603	TIMEFOLIO 코리아밸류업액티브	13,640	235	-1.69%	0	280	2,050	0.22	56,448	N/A	N/A
1,604	한투 레버리지 나스닥100 ETN B	13,935	505	-3.50%	0	279	2,000	0.00	24,305	N/A	N/A
1,605	TBH글로벌	1,334	15	-1.11%	500	278	20,857	2.11	74,187	-60.64	-1.16
1,606	KIWOOM 글로벌AI반도체	21,120	625	-2.87%	0	275	1,300	0.03	72,580	N/A	N/A
1,607	ACE 미국하이일드액티브(H)	9,795	50	-0.51%	0	274	2,800	0.03	150,585	N/A	N/A
1,608	메리츠 레버리지 미국채30년 스트립 ETN(H)	45,645	1,340	+3.02%	0	274	600	0.00	12,682	N/A	N/A
1,609	KB 레버리지 KOSPI 200 선물 ETN	54,600	800	-1.44%	0	273	500	0.00	482	N/A	N/A
1,610	RISE 게임테마	8,140	50	-0.61%	0	273	3,350	0.13	15,124	N/A	N/A
1,611	ACE 일본TOPIX레버리지(H)	54,390	2,360	-4.16%	0	272	500	0.00	1,554	N/A	N/A
1,612	TIGER 유로스탁스배당30	16,955	135	+0.80%	0	271	1,600	0.07	14,051	N/A	N/A
1,613	TIGER AI코리아그로스액티브	18,060	140	-0.77%	0	271	1,500	0.16	33,300	N/A	N/A
1,614	미래에셋 인버스 2X 코스피200 선물 ETN	5,395	105	+1.98%	0	270	5,000	0.00	4,460,535	N/A	N/A
1,615	이스타코	628	5	-0.79%	500	269	42,852	3.06	180,418	-11.85	-12.39
1,616	SOL 코스닥150	13,870	45	-0.32%	0	269	1,940	0.00	865	N/A	N/A
1,617	하나 인버스 2X 옥수수 선물 ETN(H)	26,900	565	+2.15%	0	269	1,000	0.00	3	N/A	N/A
1,618	KODEX WTI원유선물인버스(H)	4,265	100	+2.40%	0	268	6,275	0.00	622,693	N/A	N/A
1,619	PLUS 200TR	59,350	500	-0.84%	0	267	450	0.03	5,134	N/A	N/A
1,620	KIWOOM 독일DAX	17,195	95	-0.55%	0	267	1,550	0.07	6,359	N/A	N/A
1,621	KODEX 글로벌로봇(합성)	22,095	445	-1.97%	0	266	1,205	0.00	16,413	N/A	N/A
1,622	KODEX 미국금융테크액티브	12,355	290	-2.29%	0	266	2,150	0.01	53,622	N/A	N/A
1,623	한투 금 선물 ETN	26,535	750	+2.91%	0	265	1,000	0.00	6,556	N/A	N/A
1,624	DAISHIN343 AI반도체&인프라액티브	12,630	125	-0.98%	0	265	2,100	0.04	28,557	N/A	N/A
1,625	한창	1,254	0	0.00%	500	265	21,106	14.76	0	0.46	946.65
1,626	미래에셋 S&P500 VIX S/T 선물 ETN(H)	13,230	865	+7.00%	0	265	2,000	0.00	51,191	N/A	N/A
1,627	KoAct 미국나스닥채권혼합50액티브	10,175	90	-0.88%	0	265	2,600	0.00	364,562	N/A	N/A
1,628	PLUS KOFR금리	108,585	25	+0.02%	0	262	241	0.33	17,724	N/A	N/A
1,629	KODEX 미국S&P500에너지(합성)	14,330	195	-1.34%	0	260	1,816	0.07	36,039	N/A	N/A
1,630	KIWOOM 한국고배당&미국AI테크	10,400	135	-1.28%	0	260	2,500	0.00	238,653	N/A	N/A
1,631	ACE BYD밸류체인액티브	12,990	240	-1.81%	0	260	2,000	0.00	120,341	N/A	N/A
1,632	동성제약	973	0	0.00%	1,000	259	26,620	2.26	0	-0.98	-15.27
1,633	미래에셋 -2X 미국채울트라30년 선물 ETN	12,940	175	-1.33%	0	259	2,000	0.00	4	N/A	N/A
1,634	메리츠 미국채10년 ETN(H)	8,615	35	+0.41%	0	258	3,000	0.00	210	N/A	N/A
1,635	미래에셋 2X 미국 자율주행대표기업 ETN	25,760	1,295	-4.79%	0	258	1,000	0.00	1,296	N/A	N/A
1,636	TIGER S&P글로벌헬스케어(합성)	23,825	5	+0.02%	0	257	1,080	0.00	23,674	N/A	N/A
1,637	KB 인도 디지털 Select 5 ETN	12,855	20	-0.16%	0	257	2,000	0.00	201	N/A	N/A
1,638	KODEX 철강	11,810	645	+5.78%	0	256	2,170	0.14	311,485	N/A	N/A
1,639	하나 레버리지 K방산TOP10 ETN	17,065	1,445	-7.81%	0	256	1,500	0.00	7,881	N/A	N/A
1,640	KODEX KRX300레버리지	25,555	475	-1.82%	0	256	1,000	0.08	4,092	N/A	N/A
1,641	TIGER 글로벌이노베이션액티브	20,115	100	-0.49%	0	255	1,270	0.00	1,915	N/A	N/A
1,642	SOL 차이나육성산업액티브(합성)	11,485	60	+0.53%	0	255	2,220	0.04	97,787	N/A	N/A
1,643	KODEX 에너지화학	11,740	70	+0.60%	0	255	2,170	0.18	62,495	N/A	N/A
1,644	성문전자	1,133	14	-1.22%	500	254	22,461	1.01	28,181	13.82	7.00
1,645	키움 인버스 미국달러선물 ETN	9,420	25	-0.26%	0	254	2,700	0.00	181	N/A	N/A
1,646	미래에셋 코스피200 선물 ETN	12,675	130	-1.02%	0	254	2,000	0.00	7,692	N/A	N/A
1,647	태원물산	3,330	10	-0.30%	500	253	7,600	2.48	1,913	27.75	47.06
1,648	HK 200	50,575	825	-1.61%	0	253	500	0.00	2	N/A	N/A
1,649	미래아이앤지	874	1	-0.11%	500	252	28,879	1.13	30,166	-2.33	-14.73
1,650	RISE 미국단기투자등급회사채액티브	12,615	55	+0.44%	0	252	2,000	0.04	60,447	N/A	N/A

HOME

Blog

2025년 10월 13일 코스피 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2025년 10월 13일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 10월 13일 코스피 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2025년 10월 13일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 10월 13일 코스닥 시가총액 순위 종목정보

2025년 10월 13일 코스피 시가총액 순위 종목정보

0 Comments

Comment