2025년 10월 13일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 10월 13일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 하이드로리튬 | 2,650 | 335 | +14.47% | 19,014,529 | 49,984 | 2,645 | 2,650 | 1,436 | -3.23 | -23.16 |
| 2 | 원익홀딩스 | 22,700 | 3,630 | +19.04% | 18,486,426 | 402,666 | 22,650 | 22,700 | 17,533 | -41.65 | -7.41 |
| 3 | 휴림로봇 | 3,540 | 60 | +1.72% | 16,780,494 | 59,025 | 3,535 | 3,540 | 4,229 | 221.25 | -5.59 |
| 4 | 클로봇 | 39,350 | 2,800 | +7.66% | 16,655,164 | 647,674 | 39,350 | 39,400 | 9,745 | -125.72 | -15.71 |
| 5 | 동국알앤에스 | 2,835 | 410 | +16.91% | 14,949,190 | 42,799 | 2,835 | 2,840 | 522 | 41.09 | 2.08 |
| 6 | 현대ADM | 3,255 | 420 | +14.81% | 13,992,921 | 45,177 | 3,250 | 3,255 | 1,638 | -17.41 | -118.31 |
| 7 | 우리기술 | 4,320 | 75 | -1.71% | 13,755,967 | 59,890 | 4,315 | 4,320 | 7,183 | 45.00 | -3.33 |
| 8 | 한라캐스트 | 8,800 | 280 | +3.29% | 11,610,242 | 100,588 | 8,790 | 8,800 | 3,212 | 22.80 | 46.18 |
| 9 | 우림피티에스 | 7,550 | 1,740 | +29.95% | 10,946,728 | 78,852 | 7,550 | 0 | 1,019 | -8.68 | -9.14 |
| 10 | 엔시트론 | 359 | 14 | +4.06% | 10,372,015 | 3,787 | 358 | 359 | 246 | -5.44 | -4.64 |
| 11 | 온코닉테라퓨틱스 | 21,750 | 600 | +2.84% | 10,098,820 | 235,880 | 21,700 | 21,750 | 2,417 | 192.48 | -44.55 |
| 12 | 상보 | 961 | 33 | +3.56% | 9,983,023 | 10,003 | 961 | 966 | 569 | -3.63 | -19.08 |
| 13 | 티플랙스 | 3,345 | 240 | +7.73% | 9,490,226 | 32,924 | 3,345 | 3,350 | 812 | 27.42 | 0.86 |
| 14 | 상신전자 | 3,910 | 900 | +29.90% | 9,070,274 | 32,709 | 3,910 | 0 | 623 | 44.43 | 5.34 |
| 15 | 케이지에이 | 5,560 | 680 | +13.93% | 8,804,783 | 52,155 | 5,560 | 5,570 | 672 | 22.69 | 14.86 |
| 16 | 네오이뮨텍 | 662 | 104 | -13.58% | 8,264,639 | 5,656 | 662 | 663 | 1,088 | -2.27 | -70.17 |
| 17 | 포스코엠텍 | 15,830 | 2,290 | +16.91% | 7,995,437 | 125,373 | 15,830 | 15,840 | 6,592 | -90.98 | 0.50 |
| 18 | 엑시온그룹 | 1,117 | 120 | +12.04% | 7,609,048 | 8,735 | 1,116 | 1,117 | 456 | -2.36 | N/A |
| 19 | 성호전자 | 1,277 | 132 | +11.53% | 7,498,348 | 9,213 | 1,276 | 1,277 | 906 | -10.55 | 6.54 |
| 20 | 삼영엠텍 | 12,390 | 950 | +8.30% | 7,089,280 | 91,356 | 12,380 | 12,390 | 1,611 | 18.11 | 8.54 |
| 21 | 리튬포어스 | 1,228 | 96 | +8.48% | 6,520,569 | 8,279 | 1,228 | 1,229 | 739 | -2.98 | -119.96 |
| 22 | 다날 | 9,230 | 880 | -8.70% | 6,472,629 | 62,150 | 9,230 | 9,240 | 6,364 | -78.89 | 2.46 |
| 23 | 코퍼스코리아 | 2,020 | 403 | +24.92% | 6,265,111 | 11,984 | 2,015 | 2,020 | 827 | -3.53 | -56.51 |
| 24 | 비에이치아이 | 57,200 | 3,200 | +5.93% | 6,256,678 | 360,834 | 57,100 | 57,200 | 17,700 | 34.92 | 20.64 |
| 25 | 보성파워텍 | 5,500 | 100 | -1.79% | 5,941,619 | 32,550 | 5,500 | 5,510 | 2,702 | 17.08 | 6.80 |
| 26 | 엘컴텍 | 927 | 16 | +1.76% | 5,470,537 | 5,186 | 927 | 928 | 783 | 23.77 | 6.43 |
| 27 | 해성에어로보틱스 | 9,710 | 1,250 | +14.78% | 4,922,513 | 47,398 | 9,700 | 9,710 | 1,084 | 971.00 | -1.33 |
| 28 | 케이엔알시스템 | 19,120 | 3,040 | +18.91% | 4,893,943 | 90,165 | 19,110 | 19,120 | 2,080 | -28.80 | -43.41 |
| 29 | 이뮨온시아 | 6,150 | 150 | -2.38% | 4,802,386 | 30,256 | 6,140 | 6,150 | 4,545 | -77.85 | 77.02 |
| 30 | 삼현 | 27,850 | 650 | +2.39% | 4,696,471 | 130,890 | 27,850 | 27,900 | 8,831 | 96.03 | N/A |
| 31 | KS인더스트리 | 1,000 | 17 | +1.73% | 4,504,700 | 4,437 | 1,000 | 1,001 | 334 | -9.71 | -19.57 |
| 32 | 하나마이크론 | 27,750 | 3,400 | +13.96% | 3,945,110 | 103,755 | 27,700 | 27,750 | 18,390 | 338.41 | -6.99 |
| 33 | 오리엔탈정공 | 10,100 | 290 | +2.96% | 3,792,212 | 38,583 | 10,100 | 10,110 | 4,603 | 17.50 | 26.45 |
| 34 | 중앙첨단소재 | 2,505 | 225 | +9.87% | 3,622,357 | 8,902 | 2,500 | 2,505 | 2,672 | -23.86 | -95.94 |
| 35 | 재영솔루텍 | 873 | 27 | -3.00% | 3,602,896 | 3,185 | 873 | 874 | 889 | -17.46 | 6.16 |
| 36 | 크레오에스지 | 331 | 10 | +3.12% | 3,419,839 | 1,202 | 331 | 334 | 646 | -3.72 | -29.01 |
| 37 | 시그네틱스 | 858 | 26 | -2.94% | 3,279,542 | 2,848 | 857 | 858 | 736 | -1.36 | -54.42 |
| 38 | 윈팩 | 702 | 3 | +0.43% | 3,200,298 | 2,223 | 702 | 703 | 817 | -3.48 | -53.14 |
| 39 | 아이앤씨 | 2,740 | 75 | +2.81% | 3,024,459 | 9,162 | 2,735 | 2,740 | 489 | -13.84 | -32.45 |
| 40 | 아이티센글로벌 | 23,450 | 850 | +3.76% | 2,917,030 | 66,979 | 23,400 | 23,450 | 5,441 | 30.34 | 5.79 |
| 41 | 팸텍 | 2,535 | 230 | +9.98% | 2,910,367 | 7,329 | 2,525 | 2,535 | 748 | -15.09 | -0.16 |
| 42 | 현대무벡스 | 8,750 | 360 | -3.95% | 2,896,643 | 25,487 | 8,750 | 8,760 | 9,745 | 39.77 | 16.17 |
| 43 | 글로벌텍스프리 | 5,620 | 330 | -5.55% | 2,872,596 | 16,326 | 5,610 | 5,620 | 3,950 | 19.93 | 5.60 |
| 44 | 디와이디 | 282 | 23 | -7.54% | 2,839,486 | 821 | 282 | 284 | 353 | -0.72 | -241.11 |
| 45 | 헝셩그룹 | 237 | 1 | -0.42% | 2,832,405 | 673 | 237 | 238 | 446 | 47.40 | 0.69 |
| 46 | 고영 | 16,640 | 560 | +3.48% | 2,710,332 | 44,561 | 16,640 | 16,650 | 11,424 | 234.37 | 6.68 |
| 47 | LK삼양 | 1,767 | 8 | +0.45% | 2,685,519 | 4,796 | 1,766 | 1,767 | 897 | -15.64 | -5.01 |
| 48 | 유니슨 | 1,042 | 46 | -4.23% | 2,545,213 | 2,684 | 1,041 | 1,042 | 2,310 | -9.92 | -36.03 |
| 49 | 싸이토젠 | 3,350 | 255 | -7.07% | 2,517,126 | 8,927 | 3,350 | 3,355 | 775 | -4.68 | -33.58 |
| 50 | 제주반도체 | 23,000 | 200 | +0.88% | 2,483,609 | 56,124 | 22,950 | 23,000 | 7,922 | 66.86 | 11.44 |
| 51 | 에스엠씨지 | 5,140 | 0 | 0.00% | 2,379,767 | 12,924 | 5,140 | 5,150 | 1,019 | 44.31 | -11.67 |
| 52 | 대한광통신 | 1,365 | 14 | -1.02% | 2,279,073 | 3,091 | 1,363 | 1,365 | 1,771 | -2.71 | -95.92 |
| 53 | MDS테크 | 1,545 | 0 | 0.00% | 2,263,487 | 3,475 | 1,545 | 1,546 | 1,434 | -193.12 | 5.63 |
| 54 | 좋은사람들 | 1,978 | 18 | +0.92% | 2,252,875 | 4,445 | 1,978 | 1,979 | 1,918 | -41.21 | 0.60 |
| 55 | 샘씨엔에스 | 7,790 | 330 | +4.42% | 2,178,184 | 16,649 | 7,790 | 7,800 | 4,548 | 93.86 | 2.70 |
| 56 | 산돌 | 5,070 | 160 | -3.06% | 2,155,438 | 11,644 | 5,060 | 5,070 | 767 | 11.19 | 9.49 |
| 57 | 쎄노텍 | 855 | 35 | +4.27% | 2,100,870 | 1,903 | 855 | 858 | 389 | -17.45 | -7.04 |
| 58 | 빌리언스 | 373 | 1 | -0.27% | 2,050,351 | 764 | 373 | 374 | 301 | -5.92 | -10.32 |
| 59 | 이브이첨단소재 | 1,742 | 60 | +3.57% | 1,985,649 | 3,463 | 1,742 | 1,743 | 1,038 | -6.36 | -7.03 |
| 60 | 원익 | 7,910 | 80 | -1.00% | 1,853,101 | 14,729 | 7,910 | 7,940 | 1,439 | 5.42 | 8.10 |
| 61 | 피델릭스 | 1,329 | 46 | -3.35% | 1,849,557 | 2,520 | 1,328 | 1,329 | 440 | -8.69 | -4.53 |
| 62 | 하이젠알앤엠 | 54,900 | 7,700 | +16.31% | 1,837,486 | 94,842 | 54,800 | 54,900 | 16,958 | -305.00 | -1.92 |
| 63 | 노을 | 2,700 | 185 | -6.41% | 1,830,762 | 4,947 | 2,695 | 2,700 | 998 | -4.87 | -71.15 |
| 64 | 코데즈컴바인 | 2,170 | 130 | -5.65% | 1,800,641 | 3,977 | 2,165 | 2,170 | 821 | 35.00 | 3.22 |
| 65 | 팬스타엔터프라이즈 | 872 | 42 | +5.06% | 1,757,105 | 1,505 | 872 | 873 | 1,009 | 13.21 | 6.67 |
| 66 | SFA반도체 | 4,625 | 40 | +0.87% | 1,731,557 | 7,860 | 4,620 | 4,625 | 7,606 | -71.15 | 4.51 |
| 67 | 로보스타 | 48,450 | 1,600 | +3.42% | 1,731,508 | 83,416 | 48,450 | 48,500 | 4,724 | -138.83 | 2.44 |
| 68 | 심텍홀딩스 | 4,220 | 0 | 0.00% | 1,712,654 | 7,055 | 4,210 | 4,220 | 2,229 | -4.84 | -99.45 |
| 69 | EG | 6,850 | 1,580 | +29.98% | 1,700,683 | 11,053 | 6,850 | 0 | 591 | 126.85 | -4.70 |
| 70 | 덕산하이메탈 | 7,020 | 270 | -3.70% | 1,673,326 | 11,730 | 7,020 | 7,030 | 3,190 | 43.88 | 6.76 |
| 71 | 우리기술투자 | 10,420 | 370 | -3.43% | 1,662,311 | 17,425 | 10,410 | 10,420 | 8,753 | 4.06 | 24.89 |
| 72 | 씨메스 | 32,850 | 2,350 | +7.70% | 1,660,653 | 52,269 | 32,800 | 32,850 | 3,838 | -23.43 | -28.80 |
| 73 | 로보티즈 | 192,100 | 800 | +0.42% | 1,653,773 | 316,481 | 192,000 | 192,100 | 25,397 | 2,088.04 | -3.31 |
| 74 | 엠디바이스 | 17,030 | 870 | -4.86% | 1,586,123 | 27,063 | 17,030 | 17,040 | 1,810 | 30.09 | 20.63 |
| 75 | 티로보틱스 | 13,550 | 150 | -1.09% | 1,566,880 | 21,296 | 13,550 | 13,560 | 2,545 | -16.44 | -1.78 |
| 76 | 로킷헬스케어 | 28,700 | 1,450 | -4.81% | 1,532,521 | 45,506 | 28,700 | 28,750 | 4,437 | -47.13 | 9.83 |
| 77 | PS일렉트로닉스 | 5,360 | 100 | -1.83% | 1,504,432 | 8,121 | 5,350 | 5,360 | 2,347 | -57.02 | -9.27 |
| 78 | 오성첨단소재 | 1,731 | 19 | -1.09% | 1,497,034 | 2,592 | 1,731 | 1,732 | 1,578 | 8.20 | 5.24 |
| 79 | 스맥 | 4,275 | 25 | -0.58% | 1,449,590 | 6,174 | 4,270 | 4,275 | 2,917 | 26.72 | 18.73 |
| 80 | 라닉스 | 2,735 | 195 | -6.66% | 1,316,047 | 3,583 | 2,730 | 2,735 | 417 | -4.14 | -44.62 |
| 81 | 유진로봇 | 11,630 | 80 | +0.69% | 1,279,150 | 14,706 | 11,620 | 11,630 | 4,363 | -62.19 | -8.56 |
| 82 | 플리토 | 12,900 | 1,600 | +14.16% | 1,273,631 | 16,233 | 12,880 | 12,900 | 2,129 | 50.59 | 10.51 |
| 83 | 파두 | 23,750 | 1,300 | +5.79% | 1,261,458 | 29,355 | 23,700 | 23,750 | 11,745 | -14.49 | -64.47 |
| 84 | 썸에이지 | 406 | 7 | -1.69% | 1,244,530 | 501 | 406 | 407 | 565 | -7.12 | -28.33 |
| 85 | 씨피시스템 | 2,690 | 185 | -6.43% | 1,243,747 | 3,378 | 2,685 | 2,690 | 980 | 42.03 | -29.60 |
| 86 | 아이에이 | 186 | 1 | -0.53% | 1,233,156 | 227 | 185 | 186 | 699 | -2.82 | -25.89 |
| 87 | 네오셈 | 12,310 | 230 | -1.83% | 1,217,740 | 14,704 | 12,310 | 12,320 | 5,400 | 33.45 | 18.96 |
| 88 | 모비스 | 2,795 | 30 | +1.08% | 1,215,290 | 3,379 | 2,795 | 2,800 | 899 | -16.74 | 32.31 |
| 89 | 소노스퀘어 | 843 | 51 | -5.70% | 1,212,035 | 1,022 | 841 | 843 | 850 | -6.64 | -9.46 |
| 90 | 쏠리드 | 7,250 | 40 | -0.55% | 1,208,269 | 8,733 | 7,250 | 7,260 | 4,429 | 16.86 | 15.52 |
| 91 | 파라택시스코리아 | 1,776 | 94 | +5.59% | 1,199,100 | 2,132 | 1,776 | 1,777 | 1,556 | -4.83 | -86.60 |
| 92 | 비트플래닛 | 2,350 | 60 | -2.49% | 1,175,365 | 2,755 | 2,345 | 2,350 | 2,767 | -156.67 | -3.07 |
| 93 | 나우로보틱스 | 25,050 | 400 | +1.62% | 1,169,076 | 28,922 | 25,000 | 25,050 | 3,232 | -56.93 | -285.18 |
| 94 | 포바이포 | 11,470 | 610 | +5.62% | 1,168,051 | 13,828 | 11,470 | 11,490 | 1,281 | -20.23 | -32.55 |
| 95 | 미스터블루 | 1,706 | 5 | -0.29% | 1,141,965 | 1,938 | 1,704 | 1,706 | 1,417 | -8.79 | -29.15 |
| 96 | 에너토크 | 8,650 | 190 | +2.25% | 1,140,104 | 9,832 | 8,650 | 8,660 | 844 | -188.04 | 1.30 |
| 97 | 이랜시스 | 5,430 | 80 | +1.50% | 1,133,865 | 6,083 | 5,430 | 5,440 | 1,645 | 36.94 | 10.08 |
| 98 | 그린리소스 | 9,040 | 40 | +0.44% | 1,103,343 | 10,198 | 9,040 | 9,050 | 1,497 | 29.74 | 4.19 |
| 99 | 브이엠 | 20,850 | 900 | +4.51% | 1,099,718 | 22,819 | 20,800 | 20,850 | 5,024 | 219.47 | -2.80 |
| 100 | 노바텍 | 22,700 | 2,550 | +12.66% | 1,097,971 | 25,384 | 22,700 | 22,750 | 2,401 | 13.97 | 10.80 |
