2025년 9월 18일 코스닥 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 9월 18일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	473,500	500	+0.11%	500	253,157	53,465	14.10	272,340	268.42	29.52
2	에코프로비엠	122,900	1,200	+0.99%	500	120,198	97,801	12.01	309,243	-155.18	-6.26
3	에코프로	50,600	850	+1.71%	100	68,703	135,776	19.34	458,044	-43.10	-12.57
4	펩트론	289,500	0	0.00%	500	67,446	23,297	6.93	142,024	-380.42	-23.46
5	파마리서치	608,000	11,000	-1.78%	500	63,169	10,390	20.56	106,741	54.34	18.93
6	레인보우로보틱스	296,000	11,000	+3.86%	500	57,424	19,400	5.12	181,271	3,844.16	1.62
7	에이비엘바이오	100,300	400	+0.40%	500	54,739	54,575	12.74	496,294	-263.25	-46.01
8	리가켐바이오	147,700	600	+0.41%	500	54,073	36,610	10.75	266,845	3,077.08	2.04
9	HLB	39,650	700	+1.80%	500	52,116	131,439	20.16	384,002	-36.41	-16.33
10	삼천당제약	217,000	0	0.00%	500	50,903	23,457	2.96	85,323	-337.48	-4.49
11	휴젤	313,000	7,000	+2.29%	500	38,512	12,304	55.13	69,812	26.99	17.51
12	리노공업	49,250	650	+1.34%	100	37,534	76,212	34.88	505,573	28.16	19.21
13	코오롱티슈진	45,000	50	-0.11%	0	37,352	83,004	4.88	381,524	-41.21	-25.91
14	클래시스	53,700	1,000	-1.83%	100	35,177	65,506	69.72	236,582	34.47	26.54
15	케어젠	64,400	800	-1.23%	100	34,592	53,715	3.98	88,953	115.41	14.35
16	에스엠	146,600	3,100	+2.16%	500	33,564	22,895	29.55	119,243	12.31	2.64
17	이오테크닉스	245,500	24,500	+11.09%	500	30,244	12,320	22.11	340,599	79.07	7.43
18	보로노이	157,400	400	+0.25%	500	28,948	18,391	5.04	86,110	-67.18	-96.66
19	실리콘투	45,800	1,600	+3.62%	500	28,017	61,172	6.98	1,035,752	20.93	60.90
20	JYP Ent.	77,100	600	+0.78%	500	27,396	35,532	17.93	289,798	16.08	22.41
21	HPSP	30,600	650	+2.17%	500	25,551	83,499	21.45	1,452,620	29.48	31.09
22	셀트리온제약	53,600	100	+0.19%	500	23,412	43,679	4.08	55,174	71.18	5.68
23	원익IPS	45,200	600	+1.35%	500	22,186	49,084	28.57	873,747	37.51	2.37
24	펄어비스	34,500	100	-0.29%	100	22,166	64,248	6.99	212,811	136.90	7.88
25	솔브레인	281,500	8,000	+2.93%	500	21,897	7,779	26.97	89,149	30.86	12.47
26	젬백스	50,700	800	-1.55%	500	21,438	42,284	5.13	113,261	-31.32	-127.30
27	동진쎄미켐	38,500	1,200	+3.22%	500	19,795	51,414	13.77	996,764	16.98	17.17
28	테크윙	51,700	2,700	+5.51%	500	19,312	37,354	10.69	2,501,925	222.84	-10.25
29	파크시스템스	269,500	16,000	+6.31%	500	18,853	6,995	30.08	71,680	41.21	25.83
30	와이지엔터테인먼트	99,100	1,300	+1.33%	500	18,523	18,691	16.75	123,136	55.64	3.90
31	티씨케이	158,100	9,100	+6.11%	500	18,458	11,675	63.01	96,327	25.33	14.78
32	에스티팜	91,400	200	-0.22%	500	18,420	20,153	5.23	111,601	54.02	7.82
33	디앤디파마텍	165,100	500	+0.30%	500	17,865	10,821	1.51	1,592,451	-47.21	-49.03
34	메지온	58,600	200	+0.34%	500	17,647	30,115	22.71	107,312	-76.10	-36.23
35	엔켐	80,500	900	+1.13%	500	17,489	21,725	3.49	124,308	-7.69	-156.31
36	올릭스	84,500	2,800	+3.43%	500	16,990	20,107	7.51	697,414	-34.18	-120.11
37	CJ ENM	77,000	800	+1.05%	5,000	16,885	21,929	18.57	50,171	-3.79	-16.69
38	신성델타테크	60,500	1,300	+2.20%	500	16,628	27,484	4.26	227,193	254.20	-0.48
39	오스코텍	41,450	1,800	+4.54%	500	15,857	38,255	11.82	269,248	373.42	0.77
40	ISC	74,800	1,100	+1.49%	500	15,855	21,197	18.06	267,952	38.44	10.98
41	엘앤씨바이오	61,200	1,300	-2.08%	500	15,067	24,619	8.78	872,497	11.29	65.41
42	로보티즈	112,100	12,100	+12.10%	500	14,820	13,221	4.77	5,012,802	1,180.00	-3.31
43	주성엔지니어링	30,950	1,050	+3.51%	500	14,630	47,268	17.16	833,879	16.20	19.76
44	비에이치아이	46,950	350	+0.75%	500	14,528	30,944	18.67	753,586	28.66	20.64
45	유진테크	62,200	400	+0.65%	500	14,254	22,916	32.39	340,381	22.45	16.85
46	스튜디오드래곤	46,700	200	+0.43%	500	14,037	30,058	10.96	70,894	370.63	4.63
47	하이젠알앤엠	44,500	4,300	+10.70%	500	13,745	30,888	0.43	2,003,718	-247.22	-1.92
48	카카오게임즈	16,520	350	+2.16%	100	13,690	82,866	10.19	123,823	-9.15	-7.96
49	네이처셀	21,100	300	-1.40%	500	13,596	64,435	8.12	466,038	-639.39	1.95
50	씨젠	26,000	50	+0.19%	500	13,579	52,226	16.63	111,766	-100.39	-2.03
51	하나마이크론	20,000	1,310	+7.01%	500	13,254	66,272	14.31	2,575,748	243.90	-6.99
52	HK이노엔	45,800	600	-1.29%	500	12,975	28,330	9.91	165,446	20.55	5.02
53	제이앤티씨	22,250	50	-0.22%	500	12,871	57,848	2.79	366,758	-11.89	-9.65
54	LS마린솔루션	24,550	650	+2.72%	1,000	12,825	52,239	2.60	350,849	81.83	N/A
55	서진시스템	22,400	150	+0.67%	500	12,600	56,248	7.86	350,432	-26.51	12.32
56	루닛	42,950	650	-1.49%	500	12,543	29,205	8.27	169,374	-10.53	-41.21
57	지아이이노베이션	18,710	560	-2.91%	500	11,775	62,933	6.42	1,007,458	-18.29	-116.69
58	덕산네오룩스	47,100	100	+0.21%	200	11,695	24,831	6.27	154,088	26.20	12.17
59	에스앤에스텍	54,000	1,200	+2.27%	500	11,584	21,451	10.14	216,642	31.36	13.07
60	와이씨	14,040	1,870	+15.37%	100	11,519	82,045	2.62	9,485,934	452.90	3.48
61	지투지바이오	213,000	1,000	+0.47%	500	11,429	5,366	1.91	299,835	-7.91	105.50
62	디어유	46,500	100	+0.22%	500	11,038	23,738	6.37	146,430	153.97	N/A
63	대주전자재료	70,900	1,200	+1.72%	500	10,976	15,481	15.78	74,171	30.77	19.30
64	심텍	33,100	550	+1.69%	500	10,847	32,770	8.41	981,313	-19.74	-6.63
65	고영	15,570	370	+2.43%	100	10,690	68,655	16.72	777,130	219.30	6.68
66	브이티	29,800	0	0.00%	500	10,668	35,798	7.77	494,463	9.75	56.07
67	파두	21,000	1,820	+9.49%	100	10,383	49,442	6.03	1,385,204	-12.81	-64.47
68	현대무벡스	9,190	90	+0.99%	100	10,235	111,376	2.15	2,061,323	41.77	16.17
69	코미코	97,300	2,000	+2.10%	500	10,178	10,461	18.92	120,987	17.17	23.36
70	현대힘스	27,900	300	+1.09%	500	9,899	35,480	0.85	540,824	52.05	8.07
71	카페24	40,700	950	+2.39%	500	9,871	24,253	20.29	148,688	27.76	13.40
72	위메이드	28,900	950	+3.40%	500	9,811	33,948	7.78	186,185	5.18	55.57
73	넥슨게임즈	14,610	90	-0.61%	500	9,622	65,860	4.82	159,152	50.38	10.93
74	큐리옥스바이오시스템즈	56,900	5,700	+11.13%	500	9,602	16,875	11.18	414,052	-37.83	-15.94
75	피에스케이홀딩스	44,350	4,500	+11.29%	500	9,563	21,562	5.40	998,977	10.10	24.80
76	우리기술투자	11,210	170	+1.54%	500	9,416	84,000	6.94	1,305,666	4.37	24.89
77	에스에프에이	26,150	500	+1.95%	500	9,390	35,909	9.91	86,637	-9.62	-7.49
78	솔브레인홀딩스	44,250	450	+1.03%	500	9,277	20,964	3.78	57,777	48.05	4.62
79	동성화인텍	30,850	600	-1.91%	500	9,252	29,989	22.61	303,426	19.50	21.07
80	원텍	10,190	90	+0.89%	100	9,168	89,969	7.35	561,251	22.85	25.76
81	하림지주	8,160	80	-0.97%	100	9,140	112,006	10.39	352,847	4.00	0.90
82	피엔티	38,150	500	+1.33%	500	9,058	23,743	5.58	179,869	9.36	26.52
83	메디톡스	122,500	700	-0.57%	500	8,941	7,298	9.77	33,073	49.40	3.62
84	SOOP	77,100	600	+0.78%	500	8,862	11,495	31.80	42,591	9.06	30.21
85	유일로보틱스	75,900	2,000	+2.71%	500	8,716	11,483	14.35	128,674	-49.54	-13.94
86	원익홀딩스	11,220	370	+3.41%	500	8,666	77,238	7.65	2,199,129	-20.59	-7.41
87	레이크머티리얼즈	13,040	630	+5.08%	100	8,571	65,731	6.72	394,881	56.45	17.38
88	성광벤드	32,250	450	-1.38%	500	8,565	26,557	23.44	230,877	33.21	8.01
89	차바이오텍	11,150	280	-2.45%	500	8,522	76,426	9.01	367,711	-9.54	-2.85
90	테스	42,950	1,450	+3.49%	500	8,490	19,768	14.79	443,561	14.74	13.55
91	동국제약	18,910	780	-3.96%	500	8,488	44,884	13.51	639,269	14.22	10.66
92	피에스케이	29,200	1,200	+4.29%	500	8,458	28,967	22.50	966,151	10.93	18.31
93	RFHIC	31,850	350	-1.09%	500	8,441	26,503	16.47	152,235	71.25	8.60
94	필옵틱스	35,750	950	+2.73%	500	8,365	23,399	0.31	475,861	-150.21	3.51
95	아난티	8,690	0	0.00%	100	8,166	93,971	5.30	461,065	-22.00	-4.56
96	삼양컴텍	19,570	980	-4.77%	500	8,065	41,210	3.25	1,861,997	38.00	38.14
97	태성	26,300	50	-0.19%	100	8,022	30,501	3.03	190,413	2,922.22	16.61
98	두산테스나	40,250	1,300	+3.34%	500	7,779	19,327	3.63	577,539	-71.62	N/A
99	펌텍코리아	62,300	1,800	+2.98%	500	7,725	12,400	15.10	94,329	18.76	12.99
100	씨어스테크놀로지	60,800	1,600	+2.70%	500	7,701	12,666	7.70	119,380	-337.78	-60.13
101	하나머티리얼즈	38,400	450	+1.19%	500	7,595	19,778	18.45	490,183	23.54	8.43
102	삼현	23,600	2,650	+12.65%	500	7,483	31,708	1.56	3,049,755	81.38	N/A
103	이엔에프테크놀로지	51,900	2,150	+4.32%	500	7,415	14,288	12.72	270,756	16.38	8.21
104	서부T&D	11,290	400	+3.67%	500	7,387	65,427	14.21	1,343,801	22.49	3.70
105	오름테라퓨틱	34,850	1,050	+3.11%	100	7,343	21,069	1.36	148,903	-76.76	-17.50
106	코나아이	50,200	600	+1.21%	500	7,311	14,563	1.24	121,929	19.04	16.19
107	에프에스티	33,250	450	-1.34%	500	7,300	21,956	6.40	392,388	129.88	0.60
108	휴메딕스	64,900	1,400	-2.11%	500	7,288	11,230	4.84	138,753	18.47	18.41
109	코스메카코리아	68,000	3,600	+5.59%	500	7,262	10,680	16.45	112,090	19.51	22.07
110	비올	12,390	10	+0.08%	100	7,238	58,419	0.37	8,225	24.98	44.73
111	인카금융서비스	13,860	590	+4.45%	100	7,121	51,380	5.01	150,669	10.52	50.62
112	태광	26,500	550	-2.03%	500	7,022	26,500	17.99	237,254	16.13	8.20
113	LS머트리얼즈	10,320	10	+0.10%	500	6,982	67,653	6.41	146,217	396.92	3.11
114	쎄트렉아이	63,500	100	-0.16%	500	6,954	10,951	7.18	117,543	62.69	3.49
115	안랩	62,100	900	+1.47%	500	6,910	11,127	32.51	17,732	15.34	10.40
116	클로봇	27,900	1,250	+4.69%	500	6,909	24,765	2.12	5,350,407	-89.14	-15.71
117	다우데이타	17,350	20	+0.12%	500	6,645	38,300	12.89	53,679	4.04	12.96
118	비츠로셀	28,950	200	-0.69%	500	6,622	22,872	29.19	188,566	13.28	19.92
119	토모큐브	49,850	150	+0.30%	500	6,607	13,254	5.55	230,209	-66.20	-27.82
120	제주반도체	19,130	120	+0.63%	500	6,589	34,443	1.36	1,424,453	55.61	11.44
121	데브시스터즈	53,700	800	-1.47%	500	6,553	12,203	14.45	77,677	19.94	19.72
122	아이쓰리시스템	90,600	1,600	+1.80%	500	6,439	7,107	4.79	36,882	37.18	15.31
123	태웅	32,150	450	-1.38%	500	6,432	20,007	6.52	119,264	45.03	4.42
124	우리기술	3,875	60	-1.52%	500	6,414	165,531	3.74	4,524,893	40.36	-3.33
125	한글과컴퓨터	26,450	350	+1.34%	500	6,396	24,180	7.11	99,610	49.62	4.06
126	시노펙스	7,230	90	+1.26%	500	6,343	87,728	1.85	399,803	27.92	18.58
127	다날	9,120	620	+7.29%	500	6,288	68,949	2.70	9,222,238	-77.95	2.46
128	에이프릴바이오	27,850	950	+3.53%	1,000	6,285	22,566	0.82	1,785,437	647.67	26.90
129	에스피지	28,150	1,150	+4.26%	500	6,243	22,177	2.39	301,243	52.13	5.54
130	SFA반도체	3,745	175	+4.90%	500	6,159	164,460	5.66	1,780,042	-57.62	4.51
131	큐로셀	42,400	500	+1.19%	500	6,097	14,380	1.61	56,323	-15.25	55.22
132	나노신소재	49,800	700	+1.43%	500	6,081	12,211	9.96	79,081	-95.40	-0.77
133	넥스트바이오메디컬	74,000	3,200	-4.15%	500	6,014	8,127	7.93	125,867	-234.18	14.56
134	원익QnC	22,850	950	+4.34%	500	6,007	26,288	7.11	585,198	18.70	11.67
135	네오위즈	27,450	1,150	-4.02%	500	6,000	21,857	17.86	254,055	-305.00	0.49
136	위메이드맥스	7,080	180	+2.61%	500	5,933	83,803	9.20	41,339	-16.82	-3.29
137	제이에스링크	19,900	830	+4.35%	500	5,905	29,674	2.53	407,469	-31.39	-42.11
138	가온칩스	50,300	1,250	+2.55%	500	5,835	11,600	0.55	117,042	-176.49	11.46
139	NHN KCP	14,100	550	+4.06%	500	5,663	40,161	4.22	614,891	14.03	18.71
140	에스티큐브	8,320	250	+3.10%	500	5,656	67,983	3.82	245,429	-24.05	-33.09
141	지노믹트리	23,200	150	-0.64%	500	5,655	24,377	1.71	213,039	-62.03	-8.24
142	감성코퍼레이션	6,210	80	-1.27%	500	5,620	90,504	15.88	1,010,883	19.17	30.74
143	지엔씨에너지	34,000	150	+0.44%	500	5,593	16,449	7.08	142,614	13.62	27.54
144	제룡전기	34,750	150	+0.43%	500	5,582	16,062	9.11	63,955	9.18	49.72
145	휴온스글로벌	44,150	150	+0.34%	500	5,579	12,637	7.38	32,235	34.33	5.05
146	인투셀	37,300	550	-1.45%	500	5,538	14,848	4.47	365,456	-42.19	-95.55
147	아이센스	19,990	1,420	+7.65%	500	5,515	27,587	24.95	476,289	285.57	-0.59
148	바이넥스	16,660	130	+0.79%	500	5,445	32,684	5.10	161,359	-29.13	-19.34
149	미코	16,240	170	+1.06%	500	5,427	33,417	12.76	375,219	14.02	20.43
150	포스코엠텍	13,010	180	+1.40%	500	5,418	41,643	5.25	122,063	-74.77	0.50
151	인텔리안테크	50,300	500	+1.00%	500	5,399	10,733	16.31	121,604	-28.42	-1.12
152	현대바이오	5,610	60	-1.06%	500	5,388	96,041	5.15	338,489	-24.82	-16.36
153	한텍	48,250	1,250	-2.53%	5,000	5,366	11,121	2.59	238,369	16.25	26.22
154	인벤티지랩	49,500	450	-0.90%	500	5,326	10,759	1.37	389,138	-23.12	-91.93
155	엠로	43,000	250	-0.58%	500	5,309	12,347	2.29	71,154	52.50	31.88
156	넥스틴	50,600	900	+1.81%	500	5,301	10,477	10.78	101,036	21.84	27.00
157	국일제지	470	1	-0.21%	100	5,299	1,127,406	0.21	708,510	-67.14	-9.98
158	씨아이에스	6,830	50	-0.73%	100	5,284	77,372	7.97	198,994	19.08	15.16
159	에코프로에이치엔	25,150	150	+0.60%	500	5,275	20,975	8.53	60,750	25.48	10.59
160	컴투스	40,450	400	-0.98%	500	5,152	12,738	14.60	109,067	-4.83	-10.37
161	케이엠더블유	12,740	760	-5.63%	500	5,142	40,360	7.09	268,090	-15.17	-24.24
162	티에스이	46,450	1,300	+2.88%	500	5,138	11,061	7.80	89,844	12.14	13.36
163	웹젠	14,770	470	+3.29%	500	5,111	34,601	29.76	115,115	16.88	8.81
164	메가스터디교육	47,300	200	-0.42%	100	5,095	10,771	30.08	14,706	10.56	9.97
165	인화정공	55,000	2,100	+3.97%	500	5,078	9,233	1.25	11,722	32.82	18.68
166	유바이오로직스	13,820	110	-0.79%	500	5,061	36,624	8.97	161,766	10.58	15.61
167	이녹스첨단소재	24,700	150	-0.60%	500	4,996	20,228	11.20	137,599	7.16	16.27
168	켐트로닉스	32,500	550	+1.72%	500	4,984	15,334	12.24	709,351	38.42	10.70
169	유티아이	25,500	300	+1.19%	500	4,964	19,465	13.93	25,295	-11.51	-49.58
170	코미팜	6,710	40	-0.59%	100	4,924	73,390	5.04	150,553	115.69	22.11
171	SAMG엔터	50,800	2,100	-3.97%	500	4,842	9,531	18.91	144,330	15.63	-52.24
172	콜마비앤에이치	16,450	210	-1.26%	500	4,839	29,416	3.13	162,189	34.41	4.54
173	제우스	15,600	1,720	+12.39%	500	4,839	31,017	5.33	1,756,124	18.35	12.99
174	동화기업	9,540	170	+1.81%	200	4,823	50,557	50.46	58,260	-35.73	-1.40
175	오리엔탈정공	10,560	270	-2.49%	500	4,813	45,574	2.23	1,893,175	18.30	26.45
176	HLB제약	14,530	170	+1.18%	500	4,766	32,799	1.82	84,033	82.56	1.98
177	성우하이텍	5,900	80	+1.37%	500	4,720	80,000	6.21	218,653	3.50	9.86
178	아스테라시스	12,590	440	+3.62%	100	4,710	37,407	3.00	175,233	52.68	40.61
179	큐리언트	13,500	900	+7.14%	500	4,700	34,815	3.03	232,223	-20.06	-45.23
180	메디포스트	13,590	90	-0.66%	500	4,650	34,218	4.41	81,467	-5.20	-22.22
181	기가비스	36,300	800	-2.16%	200	4,601	12,676	2.41	142,070	136.98	1.63
182	스피어	11,670	50	-0.43%	500	4,578	39,228	0.41	280,263	22.84	-84.53
183	케이아이엔엑스	92,900	1,000	+1.09%	500	4,534	4,880	33.33	9,108	28.31	10.13
184	신라젠	3,270	50	-1.51%	500	4,517	138,130	3.47	1,725,803	-17.87	-28.05
185	파인엠텍	11,990	10	+0.08%	500	4,513	37,640	7.24	850,559	-15.29	-11.87
186	온코닉테라퓨틱스	40,750	3,950	-8.84%	500	4,508	11,064	6.48	1,674,990	90.35	-44.55
187	성일하이텍	36,500	200	-0.54%	500	4,462	12,223	1.97	33,594	-3.47	-42.96
188	유니테스트	21,100	450	+2.18%	500	4,459	21,134	12.04	405,096	-20.04	-19.88
189	씨앤씨인터내셔널	44,500	1,150	+2.65%	100	4,456	10,014	5.67	66,524	51.80	17.15
190	에코마케팅	14,150	80	-0.56%	100	4,453	31,468	14.68	78,101	14.21	12.87
191	천보	44,500	100	+0.23%	500	4,450	10,000	2.86	16,560	32.11	-8.27
192	한국기업평가	97,800	0	0.00%	5,000	4,441	4,541	80.47	1,452	16.73	21.69
193	유진로봇	11,820	440	+3.87%	500	4,434	37,512	12.62	2,085,485	-63.21	-8.56
194	예스티	20,650	550	+2.74%	500	4,409	21,350	2.72	226,974	37.61	10.51
195	네오셈	10,010	740	+7.98%	100	4,391	43,869	0.00	3,062,397	27.20	18.96
196	하이록코리아	35,600	700	+2.01%	500	4,377	12,295	29.14	136,217	10.55	11.38
197	티에프이	38,250	950	-2.42%	100	4,353	11,381	2.98	418,741	77.27	1.94
198	이뮨온시아	5,890	50	+0.86%	500	4,353	73,906	1.60	1,531,957	-74.56	77.02
199	바이오플러스	7,130	330	+4.85%	500	4,316	60,540	3.28	1,611,588	26.80	10.83
200	대명에너지	24,000	250	+1.05%	100	4,300	17,916	0.58	26,471	42.40	6.24
201	로보스타	44,000	10,000	+29.41%	500	4,290	9,750	1.69	4,758,092	-126.07	2.44
202	솔트룩스	35,100	550	+1.59%	500	4,260	12,136	0.52	182,617	-71.63	-6.63
203	HLB생명과학	3,480	35	+1.02%	500	4,243	121,917	10.20	223,480	-5.40	1.95
204	휴림로봇	3,530	170	+5.06%	500	4,217	119,457	1.83	30,272,571	220.62	-5.59
205	갤럭시아머니트리	10,740	160	+1.51%	500	4,213	39,230	1.04	324,643	106.34	0.72
206	에코아이	14,210	310	+2.23%	500	4,211	29,631	3.22	46,430	-189.47	1.74
207	쏠리드	6,850	70	+1.03%	500	4,185	61,095	9.40	650,741	15.93	15.52
208	바이오다인	14,050	330	-2.29%	500	4,182	29,764	4.36	113,842	-878.12	0.03
209	GST	22,650	500	+2.26%	500	4,174	18,430	14.93	435,702	9.70	18.71
210	티앤엘	51,300	1,000	-1.91%	500	4,170	8,128	10.58	52,609	9.13	30.84
211	코오롱생명과학	33,550	50	-0.15%	500	4,168	12,423	3.89	14,602	-20.58	-64.87
212	퓨쳐켐	18,770	630	+3.47%	500	4,149	22,102	1.98	468,552	-106.05	-15.94
213	브이엠	17,030	410	+2.47%	100	4,100	24,076	8.35	729,543	179.26	-2.80
214	선익시스템	42,650	3,400	+8.66%	500	4,077	9,559	3.04	163,806	11.12	-47.86
215	글로벌텍스프리	5,790	40	+0.70%	500	4,069	70,283	13.95	1,254,098	20.53	5.60
216	에스엔시스	43,100	1,500	-3.36%	500	4,067	9,437	7.21	117,130	14.46	28.30
217	미래에셋벤처투자	7,650	170	+2.27%	1,000	4,064	53,125	2.89	323,114	-66.52	2.47
218	아이티센글로벌	17,500	140	-0.79%	500	4,061	23,205	4.41	175,644	22.64	5.79
219	월덱스	24,500	200	+0.82%	500	4,045	16,511	6.58	228,244	14.50	23.78
220	가비아	29,650	0	0.00%	500	4,013	13,536	40.08	43,183	28.68	9.49
221	펨트론	18,840	1,470	+8.46%	500	4,011	21,288	7.33	455,766	-59.43	-6.32
222	서울반도체	6,820	60	+0.89%	500	3,976	58,305	8.44	123,049	-9.80	-0.74
223	덕산테코피아	19,410	1,210	+6.65%	500	3,974	20,477	2.74	319,087	-12.93	-28.30
224	제이브이엠	32,850	400	+1.23%	500	3,972	12,090	18.70	65,538	12.72	15.11
225	아이패밀리에스씨	22,900	250	+1.10%	500	3,966	17,320	9.76	73,710	16.64	35.26
226	티엘비	40,200	1,400	+3.61%	500	3,953	9,833	15.51	511,864	51.34	3.25
227	우주일렉트로	42,050	1,050	+2.56%	500	3,886	9,240	9.44	15,125	20.86	8.46
228	인바디	28,750	50	+0.17%	500	3,876	13,481	38.46	36,411	12.79	12.71
229	골프존	61,700	300	+0.49%	500	3,872	6,275	22.68	9,516	9.09	11.63
230	동운아나텍	18,260	60	+0.33%	500	3,818	20,910	4.44	64,035	42.07	37.49
231	노머스	34,700	2,400	+7.43%	500	3,811	10,981	6.51	229,727	33.95	15.81
232	파트론	6,650	40	+0.61%	500	3,790	57,000	15.21	121,271	13.49	10.93
233	바이오니아	14,650	160	+1.10%	500	3,781	25,810	7.99	66,018	-21.05	-9.40
234	쿠콘	36,850	450	+1.24%	500	3,779	10,255	1.58	50,254	12.72	11.48
235	셀바스AI	14,040	360	+2.63%	500	3,779	26,915	1.78	152,679	-43.47	-4.61
236	케이프	12,190	40	+0.33%	500	3,767	30,902	0.45	791,923	18.41	7.47
237	엔젤로보틱스	24,750	1,500	+6.45%	500	3,758	15,183	2.33	532,874	-37.44	-40.84
238	프로티나	34,500	800	+2.37%	100	3,751	10,872	4.03	770,141	-37.83	31.22
239	에이디테크놀로지	27,900	1,400	+5.28%	500	3,750	13,441	1.25	1,737,340	-21.22	-10.24
240	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
241	에코앤드림	20,950	300	+1.45%	500	3,726	17,786	1.85	64,951	24.19	8.41
242	휴온스	31,100	150	-0.48%	500	3,726	11,980	17.72	22,698	10.65	8.77
243	JTC	7,110	10	+0.14%	0	3,679	51,746	7.62	143,416	4.98	57.43
244	노바렉스	19,600	450	-2.24%	500	3,676	18,755	6.41	101,238	13.55	10.97
245	칩스앤미디어	17,180	660	+4.00%	500	3,643	21,202	0.57	236,130	44.39	13.46
246	큐렉소	8,860	190	+2.19%	500	3,641	41,090	2.48	120,386	-54.02	-9.04
247	원익머트리얼즈	28,850	2,150	+8.05%	500	3,637	12,608	13.10	493,731	11.82	6.84
248	한솔아이원스	12,720	980	+8.35%	500	3,637	28,593	7.23	1,013,393	13.52	18.60
249	삼표시멘트	3,360	0	0.00%	500	3,626	107,916	2.48	148,556	7.72	9.04
250	한양이엔지	20,050	610	+3.14%	500	3,609	18,000	15.46	92,242	5.83	13.45
251	비보존 제약	7,200	110	-1.50%	2,500	3,608	50,105	0.07	354,514	-21.62	-9.48
252	샘씨엔에스	6,140	350	+6.04%	500	3,585	58,388	2.77	1,572,321	73.98	2.70
253	비나텍	55,400	5,300	+10.58%	500	3,530	6,372	1.93	321,924	-20.80	-12.25
254	에이유브랜즈	24,700	900	+3.78%	100	3,498	14,160	0.76	20,211	31.95	38.45
255	바텍	23,450	200	+0.86%	500	3,483	14,854	26.90	50,929	8.17	12.94
256	신성에스티	38,500	1,450	+3.91%	500	3,480	9,040	3.86	89,264	78.89	7.11
257	한국비엔씨	5,080	0	0.00%	100	3,474	68,395	3.27	321,036	21.90	6.06
258	에이직랜드	31,800	1,050	+3.41%	500	3,457	10,872	1.31	90,953	-12.53	-15.39
259	에스티아이	21,700	1,250	+6.11%	500	3,435	15,830	3.79	512,341	14.42	10.89
260	폰드그룹	10,600	10	-0.09%	500	3,428	32,344	1.56	19,115	10.98	12.62
261	바디텍메드	14,530	170	+1.18%	1,000	3,413	23,487	1.76	44,055	13.34	13.75
262	프로텍	31,000	400	+1.31%	500	3,410	11,000	2.50	56,229	14.47	7.35
263	CJ프레시웨이	28,650	300	-1.04%	1,000	3,401	11,872	13.34	34,980	13.45	7.36
264	도우인시스	31,600	250	+0.80%	500	3,399	10,757	0.20	31,570	17.74	19.41
265	에스앤디	117,000	2,300	-1.93%	500	3,385	2,893	1.25	34,927	17.55	21.74
266	한중엔시에스	37,200	150	+0.40%	500	3,372	9,065	1.47	69,136	21.25	36.13
267	삼목에스폼	22,600	0	0.00%	500	3,322	14,700	2.64	5,795	9.40	12.04
268	에이스침대	29,900	50	+0.17%	1,000	3,316	11,090	1.58	8,252	5.31	9.70
269	네패스	14,370	230	+1.63%	500	3,314	23,059	7.46	170,425	-70.10	-48.21
270	한국정보통신	8,780	120	+1.39%	500	3,288	37,444	62.91	6,993	7.52	15.09
271	나우로보틱스	25,750	1,350	+5.53%	500	3,283	12,751	0.61	809,837	-58.52	-285.18
272	툴젠	38,150	750	-1.93%	500	3,274	8,583	0.88	50,661	37.33	14.08
273	더즌	4,560	75	+1.67%	100	3,270	71,713	0.59	830,047	28.32	28.06
274	하림	3,045	5	+0.16%	500	3,234	106,210	3.97	276,799	7.27	-4.11
275	씨메스	27,400	950	+3.59%	500	3,202	11,685	1.45	215,031	-19.54	-28.80
276	뷰노	22,850	100	-0.44%	100	3,199	14,002	1.97	106,897	-31.82	-72.91
277	피아이이	8,830	130	+1.49%	100	3,168	35,878	0.59	454,319	27.09	22.56
278	에스에이엠티	3,155	60	+1.94%	500	3,155	99,995	5.70	361,761	7.29	13.46
279	에이치브이엠	26,500	900	+3.52%	500	3,154	11,902	4.12	157,744	-61.92	-17.39
280	지씨셀	19,960	90	-0.45%	500	3,154	15,800	5.37	24,127	-3.70	-14.90
281	매커스	22,200	350	-1.55%	500	3,144	14,163	25.54	148,333	13.45	18.59
282	한국정보인증	7,370	260	+3.66%	500	3,128	42,441	2.19	309,306	21.24	6.14
283	KH바텍	13,150	20	+0.15%	500	3,114	23,677	10.54	153,789	19.69	8.33
284	대아티아이	4,385	5	-0.11%	100	3,090	70,473	5.64	423,575	15.83	11.52
285	LS증권	5,520	120	+2.22%	5,000	3,063	55,481	1.90	97,266	15.12	1.84
286	미래나노텍	9,800	130	+1.34%	500	3,039	31,010	2.83	104,091	20.29	8.51
287	코난테크놀로지	26,350	100	+0.38%	500	3,023	11,472	0.67	23,109	-26.54	-53.30
288	뉴로메카	26,350	1,200	+4.77%	500	2,990	11,349	0.36	118,678	-12.54	-95.95
289	유니셈	9,700	50	+0.52%	500	2,974	30,664	7.74	1,155,034	26.22	7.02
290	넵튠	6,360	80	+1.27%	500	2,972	46,736	1.97	25,925	-20.38	0.53
291	헬릭스미스	6,440	690	+12.00%	500	2,968	46,093	3.36	2,184,681	-36.80	-10.43
292	상아프론테크	18,500	340	+1.87%	500	2,958	15,989	4.42	96,040	30.28	3.13
293	네오팜	18,450	200	-1.07%	500	2,957	16,028	13.77	258,620	11.70	13.69
294	에스바이오메딕스	24,700	1,200	+5.11%	500	2,929	11,860	2.67	148,028	-47.68	-70.89
295	피노	4,285	20	-0.46%	500	2,915	68,037	60.22	162,719	-16.29	-6.36
296	아이스크림미디어	22,000	600	-2.65%	500	2,913	13,243	7.60	41,096	8.73	23.29
297	나이벡	25,750	550	+2.18%	500	2,912	11,308	1.84	71,804	-112.94	-30.54
298	HLB테라퓨틱스	3,450	20	-0.58%	500	2,911	84,382	5.76	477,533	-57.50	-14.34
299	석경에이티	53,200	0	0.00%	500	2,902	5,455	1.55	7,647	65.68	11.43
300	AP시스템	19,280	570	+3.05%	500	2,902	15,051	11.16	241,837	11.19	15.74
301	스맥	4,250	35	+0.83%	500	2,900	68,243	4.11	2,140,679	26.56	18.73
302	덕산하이메탈	6,350	660	+11.60%	200	2,885	45,437	1.88	11,886,872	39.69	6.76
303	폴라리스오피스	5,800	140	+2.47%	500	2,884	49,725	1.26	531,001	55.24	9.19
304	듀켐바이오	10,090	0	0.00%	500	2,871	28,455	0.96	23,788	34.20	N/A
305	KG이니시스	10,410	170	+1.66%	500	2,868	27,554	6.15	90,308	8.58	8.63
306	강원에너지	10,960	240	-2.14%	500	2,863	26,123	0.69	334,734	96.99	2.60
307	KG에코솔루션	6,010	10	+0.17%	500	2,861	47,603	3.19	60,378	5.40	6.74
308	진성티이씨	12,700	150	+1.20%	500	2,855	22,482	11.89	227,560	12.00	8.48
309	인탑스	16,600	830	+5.26%	500	2,855	17,200	6.35	201,288	-129.69	3.34
310	아주IB투자	2,340	30	+1.30%	500	2,835	121,145	1.23	213,418	97.50	3.20
311	매일유업	36,000	400	+1.12%	500	2,824	7,844	12.57	7,730	6.38	8.16
312	프레스티지바이오로직스	3,630	20	-0.55%	500	2,822	77,753	41.22	116,758	-7.69	-34.26
313	아이티엠반도체	12,420	290	+2.39%	500	2,817	22,683	2.52	40,663	-13.77	0.64
314	중앙첨단소재	2,755	125	+4.75%	500	2,805	101,802	2.18	1,633,938	-26.24	-95.94
315	CMG제약	1,898	15	-0.78%	500	2,803	147,675	3.55	331,869	-14.71	1.42
316	티엑스알로보틱스	18,140	460	+2.60%	500	2,803	15,451	0.61	240,033	140.62	14.93
317	마녀공장	17,100	470	+2.83%	100	2,801	16,378	0.26	199,185	24.36	15.53
318	HLB이노베이션	1,930	10	-0.52%	500	2,785	144,304	2.41	575,378	-10.38	N/A
319	윤성에프앤씨	34,900	900	+2.65%	100	2,785	7,979	1.67	29,532	43.84	20.70
320	토비스	17,330	620	+3.71%	500	2,784	16,067	12.12	75,152	5.11	26.76
321	필에너지	13,000	160	+1.25%	500	2,779	21,378	1.74	53,369	-250.00	10.39
322	잉글우드랩	13,940	830	+6.33%	0	2,770	19,868	12.23	336,169	19.12	15.17
323	오픈엣지테크놀로지	12,560	600	+5.02%	100	2,767	22,032	6.37	184,022	-10.41	-67.14
324	범한퓨얼셀	31,300	1,500	-4.57%	500	2,742	8,761	2.69	645,184	1,841.18	0.62
325	해성산업	8,380	110	+1.33%	500	2,728	32,557	1.43	45,053	-32.73	0.79
326	디아이티	14,420	500	+3.59%	100	2,725	18,900	8.44	288,393	8.77	14.50
327	사피엔반도체	32,900	50	+0.15%	100	2,702	8,213	4.95	61,638	-63.76	-125.23
328	한라IMS	15,760	480	-2.96%	500	2,696	17,110	2.72	432,674	14.94	8.22
329	케이티알파	5,470	90	+1.67%	1,000	2,681	49,019	1.80	62,979	8.19	7.78
330	한라캐스트	7,330	280	-3.68%	100	2,676	36,502	1.49	9,972,902	18.99	46.18
331	우양에이치씨	18,070	160	+0.89%	500	2,673	14,790	1.56	51,447	162.79	17.19
332	대화제약	14,330	130	+0.92%	500	2,668	18,617	0.07	35,438	409.43	0.73
333	로킷헬스케어	17,250	270	+1.59%	500	2,667	15,460	1.22	575,247	-28.33	9.83
334	유진기업	3,425	0	0.00%	500	2,648	77,311	3.71	142,733	-23.95	-6.18
335	리파인	15,260	540	-3.42%	100	2,645	17,330	3.79	139,700	14.79	12.53
336	클리오	14,620	440	+3.10%	500	2,642	18,071	4.15	98,096	19.89	12.43
337	PS일렉트로닉스	6,070	300	+5.20%	500	2,637	43,436	3.70	4,674,828	-64.57	-9.27
338	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-4.64	215.14
339	이스트소프트	22,500	250	+1.12%	500	2,629	11,685	1.09	74,538	-30.86	-16.62
340	LB세미콘	4,520	120	+2.73%	500	2,625	58,083	29.86	545,361	-6.78	-9.19
341	슈어소프트테크	4,980	80	+1.63%	100	2,620	52,619	1.06	150,355	29.12	12.40
342	동원개발	2,875	35	+1.23%	500	2,611	90,808	3.02	43,643	958.33	1.76
343	한국캐피탈	822	7	+0.86%	500	2,594	315,610	0.64	208,377	3.01	12.62
344	큐브엔터	16,060	250	+1.58%	500	2,593	16,147	2.59	33,568	17.73	13.61
345	대양전기공업	27,100	200	-0.73%	500	2,593	9,567	3.10	99,298	11.85	8.32
346	미래반도체	17,930	700	+4.06%	100	2,589	14,438	1.27	427,606	27.63	7.29
347	케이에스피	6,440	150	-2.28%	500	2,588	40,191	0.75	1,056,404	22.21	25.99
348	모두투어	13,610	240	+1.80%	500	2,572	18,900	14.64	207,253	12.66	15.33
349	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	4.37	11.16
350	제이오	7,990	130	+1.65%	100	2,558	32,018	1.86	74,604	-17.68	-5.67
351	풍원정밀	11,270	20	+0.18%	500	2,554	22,663	1.19	59,015	-21.30	-70.74
352	디오	17,740	100	+0.57%	500	2,550	14,375	13.54	33,555	-38.15	-20.74
353	앱클론	13,340	40	+0.30%	500	2,547	19,093	7.09	369,647	-15.14	-57.57
354	이지홀딩스	3,930	5	+0.13%	500	2,535	64,516	4.85	58,052	12.36	2.70
355	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-0.23	-113.98
356	소룩스	5,190	20	+0.39%	500	2,530	48,740	0.25	614,185	-4.64	-58.22
357	자람테크놀로지	40,700	4,400	+12.12%	500	2,522	6,198	2.54	229,883	-86.41	5.09
358	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.78	0	-92.86	-101.85
359	오로스테크놀로지	26,800	800	+3.08%	500	2,510	9,367	1.70	244,105	24.56	9.05
360	나무가	17,500	600	+3.55%	500	2,509	14,335	10.02	173,918	11.22	16.64
361	와이엠티	15,320	1,550	+11.26%	500	2,499	16,314	2.51	676,326	76.22	-2.94
362	슈프리마	34,250	450	+1.33%	500	2,486	7,257	21.26	25,012	9.47	14.74
363	바이오비쥬	16,500	130	-0.78%	500	2,482	15,044	0.82	227,050	26.23	N/A
364	KZ정밀	15,750	120	+0.77%	500	2,481	15,750	5.47	7,918	18.71	4.69
365	일승	8,060	170	-2.07%	100	2,477	30,727	2.08	895,755	49.15	4.57
366	GRT	3,060	65	+2.17%	0	2,474	80,850	78.58	307,276	3.14	12.05
367	헥토파이낸셜	17,670	540	+3.15%	500	2,469	13,971	2.06	897,807	31.16	6.90
368	아나패스	20,350	50	-0.25%	500	2,467	12,123	6.07	30,925	16.45	29.88
369	엑스게이트	8,640	950	+12.35%	100	2,466	28,543	0.91	31,374,928	81.51	9.43
370	제넥신	5,410	70	+1.31%	500	2,464	45,540	4.26	130,377	-3.27	-22.82
371	시너지이노베이션	2,795	30	+1.08%	500	2,463	88,107	12.79	183,606	-133.10	5.75
372	피에이치에이	11,630	240	+2.11%	500	2,442	21,000	12.53	27,534	5.17	8.14
373	엘오티베큠	13,710	960	+7.53%	500	2,442	17,810	5.82	429,475	-34.71	0.65
374	뉴파워프라즈마	5,560	150	+2.77%	100	2,429	43,693	4.68	345,644	18.53	7.43
375	골프존홀딩스	5,660	0	0.00%	500	2,425	42,837	2.06	117,280	5.34	6.02
376	더블유씨피	7,140	120	+1.71%	500	2,416	33,843	4.55	148,424	-1.72	-7.33
377	셀비온	18,750	410	-2.14%	500	2,404	12,819	1.04	211,710	-30.89	-39.20
378	싸이닉솔루션	10,160	300	+3.04%	100	2,398	23,605	1.11	4,965,876	36.68	33.21
379	아이티켐	19,000	1,240	+6.98%	500	2,391	12,583	0.22	258,514	16.37	N/A
380	엠아이텍	7,350	70	+0.96%	500	2,379	32,366	5.76	86,391	13.10	18.13
381	인터로조	19,230	50	+0.26%	500	2,375	12,349	12.43	27,914	74.82	0.11
382	코세스	14,300	100	-0.69%	500	2,372	16,585	2.10	227,094	69.76	N/A
383	안트로젠	23,700	650	-2.67%	500	2,371	10,006	3.88	24,532	-117.33	-1.91
384	오가노이드사이언스	35,800	900	-2.45%	500	2,347	6,555	2.15	137,229	-16.78	36.26
385	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-59.49	-15.32
386	헥토이노베이션	17,810	270	+1.54%	500	2,337	13,125	10.89	61,120	7.63	14.63
387	하이비젼시스템	15,620	320	+2.09%	500	2,334	14,942	14.77	55,607	19.24	15.91
388	쓰리빌리언	7,350	250	+3.52%	100	2,332	31,722	4.94	1,641,731	-31.96	-32.81
389	동방메디컬	11,180	300	+2.76%	500	2,327	20,810	1.48	166,240	22.49	4.60
390	보성파워텍	4,730	300	+6.77%	500	2,324	49,130	4.92	21,886,955	14.69	6.80
391	나이스정보통신	23,200	350	+1.53%	500	2,320	10,000	23.81	4,431	6.55	11.22
392	인텍플러스	18,030	780	+4.52%	500	2,319	12,864	0.00	474,760	-24.73	-23.42
393	뉴엔AI	26,050	400	+1.56%	500	2,313	8,879	0.31	206,589	-28.25	-35.79
394	와이씨켐	22,850	1,150	+5.30%	1,000	2,310	10,111	2.41	182,408	-23.53	-30.46
395	오상헬스케어	15,890	460	-2.81%	500	2,306	14,509	1.62	44,970	-72.89	-3.93
396	제일일렉트릭	10,360	90	+0.88%	500	2,302	22,220	0.66	121,627	23.93	N/A
397	에브리봇	18,670	1,740	+10.28%	500	2,295	12,292	0.00	1,990,939	-62.03	N/A
398	티로보틱스	12,210	540	+4.63%	500	2,293	18,782	0.59	247,427	-14.82	-1.78
399	제테마	6,390	140	+2.24%	500	2,291	35,859	0.82	97,007	-50.31	-0.26
400	아바코	15,570	330	+2.17%	500	2,285	14,677	8.13	146,489	9.40	13.70
401	엑시콘	17,480	3,240	+22.75%	500	2,281	13,051	3.67	3,426,762	-31.50	-0.84
402	인포바인	71,400	1,500	-2.06%	500	2,280	3,193	7.67	16,617	35.52	8.16
403	디에스케이	8,850	210	+2.43%	500	2,275	25,710	1.19	172,602	-20.49	-6.21
404	대원산업	11,340	200	-1.73%	500	2,272	20,038	13.44	51,006	2.27	15.16
405	모트렉스	9,130	40	+0.44%	500	2,270	24,862	3.23	119,256	20.70	8.22
406	킵스파마	11,290	100	+0.89%	500	2,267	20,078	1.95	36,097	-171.06	2.07
407	비츠로테크	8,600	30	-0.35%	500	2,253	26,200	3.38	188,285	47.78	3.72
408	유비케어	4,300	35	+0.82%	500	2,244	52,197	2.59	203,219	5.84	-1.55
409	어보브반도체	12,600	270	+2.19%	500	2,240	17,781	4.42	311,401	28.90	2.44
410	한양디지텍	14,680	680	+4.86%	500	2,238	15,244	4.12	651,580	18.54	17.45
411	인선이엔티	4,785	5	-0.10%	500	2,228	46,564	3.00	46,360	-7.67	-5.66
412	파이버프로	6,770	170	+2.58%	100	2,224	32,854	2.12	471,905	36.20	20.26
413	세경하이테크	6,200	10	+0.16%	500	2,223	35,860	1.50	252,024	3.51	18.47
414	압타바이오	8,270	140	-1.66%	500	2,223	26,881	1.43	81,708	-8.53	-50.84
415	아스트	549	8	+1.48%	500	2,213	403,158	1.33	1,078,691	-54.90	-10.50
416	서호전기	42,950	550	+1.30%	500	2,212	5,150	4.34	9,667	16.94	12.69
417	인터플렉스	9,470	240	+2.60%	500	2,209	23,327	3.45	109,766	6.69	21.95
418	이수앱지스	5,570	50	+0.91%	500	2,201	39,513	3.05	91,387	6.83	16.53
419	SG	2,230	15	+0.68%	100	2,200	98,675	1.20	558,201	-15.07	-50.91
420	삼양엔씨켐	20,100	400	+2.03%	500	2,200	10,944	2.33	181,937	21.73	11.32
421	네오위즈홀딩스	25,550	150	-0.58%	500	2,196	8,594	3.42	2,808	34.30	-3.65
422	에치에프알	16,410	240	+1.48%	500	2,184	13,309	7.65	80,980	60.11	-11.34
423	제닉	27,200	600	+2.26%	500	2,167	7,969	5.14	83,688	14.46	44.90
424	우진엔텍	23,350	250	-1.06%	500	2,165	9,271	1.51	67,265	50.65	13.35
425	한스바이오메드	16,000	1,270	+8.62%	500	2,164	13,526	2.08	593,152	-21.71	-12.45
426	박셀바이오	9,300	100	-1.06%	500	2,163	23,257	4.96	52,422	-17.61	-13.67
427	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-23.01	-417.81
428	애니플러스	4,190	30	+0.72%	100	2,159	51,531	4.91	267,321	12.51	15.20
429	아미코젠	3,910	55	+1.43%	500	2,151	55,018	6.28	175,227	-4.33	-35.39
430	하나기술	26,850	500	+1.90%	500	2,147	7,995	3.31	48,390	-8.50	-14.73
431	와이즈넛	16,320	1,030	+6.74%	500	2,137	13,097	0.00	294,678	61.12	6.10
432	바이오솔루션	8,770	20	+0.23%	500	2,127	24,251	2.12	35,447	-19.07	-32.51
433	에스오에스랩	11,930	0	0.00%	100	2,109	17,682	0.44	313,828	-13.90	-46.12
434	퀄리타스반도체	14,900	810	+5.75%	500	2,100	14,093	0.52	391,812	-10.46	-48.62
435	다원시스	5,480	360	-6.16%	500	2,091	38,163	6.51	600,457	-4.07	4.81
436	네패스아크	17,140	390	+2.33%	500	2,088	12,184	3.07	126,078	-14.64	-14.67
437	엠에스씨	11,840	400	+3.50%	500	2,084	17,600	1.44	384,209	8.48	13.61
438	지니언스	22,900	1,750	+8.27%	500	2,079	9,080	27.63	75,342	20.59	20.33
439	텔레칩스	13,720	450	+3.39%	500	2,078	15,144	0.77	138,965	-8.86	-17.22
440	DSC인베스트먼트	7,680	150	-1.92%	500	2,074	27,000	1.62	667,836	19.84	9.98
441	아톤	8,340	630	+8.17%	100	2,073	24,851	2.54	986,250	23.17	12.78
442	디지털대성	7,430	0	0.00%	500	2,056	27,675	3.43	34,167	11.57	10.45
443	원일티엔아이	24,500	800	-3.16%	500	2,053	8,381	0.21	99,521	22.85	24.45
444	로체시스템즈	13,420	430	+3.31%	500	2,053	15,297	43.81	90,509	13.13	10.36
445	이크레더블	16,930	60	-0.35%	500	2,039	12,044	9.92	20,626	15.43	27.34
446	엠케이전자	9,240	300	+3.36%	500	2,039	22,066	6.06	211,485	-24.91	-7.45
447	삼지전자	12,480	20	-0.16%	500	2,037	16,319	4.79	60,347	3.40	16.21
448	오로라	18,920	260	+1.39%	500	2,036	10,763	3.31	170,389	13.36	4.43
449	노바텍	19,240	10	+0.05%	500	2,035	10,576	2.65	16,455	11.84	10.80
450	와이바이오로직스	13,580	180	-1.31%	500	2,030	14,949	2.86	501,607	-32.72	-30.85
451	그래디언트	14,830	90	+0.61%	2,500	2,028	13,677	3.45	13,712	-7.64	-7.70
452	한선엔지니어링	11,740	110	+0.95%	500	2,027	17,268	0.54	425,703	26.03	7.30
453	국전약품	4,040	10	+0.25%	100	2,024	50,092	1.05	110,098	-252.50	1.79
454	아이씨티케이	15,070	1,720	+12.88%	500	2,022	13,421	2.57	3,198,003	-22.97	N/A
455	이지바이오	6,090	50	+0.83%	100	2,015	33,082	3.42	270,656	10.36	26.72
456	한국알콜	9,470	240	+2.60%	500	2,015	21,274	3.77	47,610	7.18	4.96
457	뷰웍스	20,600	400	+1.98%	500	2,008	9,750	31.26	23,284	13.62	9.41
458	레드캡투어	11,990	40	+0.33%	500	2,005	16,721	8.83	20,012	7.86	9.64
459	SGA	3,405	135	-3.81%	100	2,004	58,862	7.20	2,183,408	-227.00	-3.07
460	엠디바이스	18,800	890	+4.97%	500	1,999	10,631	5.46	851,141	33.22	20.63
461	마이크로디지탈	11,000	400	+3.77%	500	1,991	18,104	0.92	185,749	-36.07	2.38
462	디앤씨미디어	15,890	40	+0.25%	500	1,990	12,524	1.25	49,691	25.18	13.25
463	엑세스바이오	5,260	0	0.00%	0	1,984	37,728	4.62	0	-9.12	-0.06
464	KG모빌리언스	5,220	140	+2.76%	500	1,984	38,011	5.29	38,633	45.79	2.84
465	코아시아	7,520	240	+3.30%	500	1,979	26,315	4.17	898,930	-4.69	-50.63
466	코윈테크	17,230	1,500	-8.01%	500	1,976	11,469	1.25	1,065,498	58.01	9.53
467	HB솔루션	2,695	75	+2.86%	500	1,971	73,141	3.83	1,079,707	-20.57	-9.21
468	넥써쓰	3,330	80	+2.46%	500	1,970	59,154	1.23	391,439	-144.78	-29.78
469	아모텍	13,470	540	+4.18%	500	1,969	14,615	6.16	138,099	-34.36	-12.60
470	멀티캠퍼스	33,200	50	+0.15%	500	1,968	5,927	7.78	3,753	6.89	15.16
471	코리아에프티	7,050	250	+3.68%	100	1,963	27,841	41.64	412,960	4.94	18.15
472	AP위성	13,000	320	+2.52%	500	1,961	15,082	0.87	102,736	51.79	10.41
473	좋은사람들	2,020	60	-2.88%	500	1,958	96,951	1.74	2,202,934	-42.08	0.60
474	블루엠텍	5,810	90	-1.53%	100	1,947	33,511	1.14	1,072,006	-20.46	N/A
475	앱튼	1,005	3	-0.30%	100	1,945	193,582	1.68	587,724	-6.09	-27.51
476	HB테크놀러지	2,095	40	+1.95%	500	1,942	92,716	2.51	1,562,235	-4.14	-18.17
477	플리토	11,760	80	-0.68%	500	1,941	16,505	3.49	91,850	46.12	10.51
478	아이디스	18,070	90	+0.50%	500	1,936	10,716	2.16	7,974	19.99	6.29
479	지씨지놈	8,180	70	+0.86%	500	1,935	23,651	0.58	84,375	-118.55	-4.33
480	이랜텍	7,640	530	+7.45%	500	1,932	25,291	6.21	234,223	16.22	0.13
481	금화피에스시	32,050	300	-0.93%	500	1,923	6,000	21.67	5,098	6.71	11.59
482	엘티씨	19,650	3,020	+18.16%	500	1,913	9,736	3.84	2,149,428	17.21	10.44
483	씨에스베어링	7,000	40	+0.57%	500	1,909	27,270	2.42	93,334	42.68	2.80
484	나인테크	3,340	40	+1.21%	100	1,907	57,104	0.90	573,838	-9.44	-7.26
485	대한광통신	1,555	78	-4.78%	500	1,906	122,605	2.47	5,762,664	-3.09	-95.92
486	케이엔제이	23,750	1,600	+7.22%	500	1,906	8,025	8.38	340,270	15.76	15.81
487	흥구석유	12,680	250	-1.93%	100	1,902	15,000	0.00	234,121	422.67	0.79
488	유니슨	1,114	52	-4.46%	500	1,902	170,713	1.90	2,022,965	-10.61	-36.03
489	뉴로핏	16,450	350	+2.17%	1,000	1,901	11,554	1.12	2,544,691	-9.70	34.38
490	유비쿼스홀딩스	10,790	570	+5.58%	500	1,900	17,605	1.56	134,892	19.37	3.64
491	BGF에코머티리얼즈	3,020	40	+1.34%	500	1,896	62,767	1.07	46,605	14.31	4.00
492	제닉스로보틱스	14,450	410	+2.92%	100	1,896	13,118	0.79	1,077,463	-7,225.00	15.62
493	티이엠씨	8,880	440	+5.21%	500	1,894	21,329	3.34	442,811	21.66	7.15
494	탑머티리얼	23,250	350	-1.48%	500	1,893	8,144	0.00	30,108	-13.74	-5.50
495	성우	12,490	40	+0.32%	500	1,879	15,046	1.60	15,841	8.97	10.71
496	큐알티	15,260	360	+2.42%	500	1,875	12,289	5.14	117,890	69.05	3.00
497	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	-22.09	340.50
498	라온텍	6,150	240	+4.06%	100	1,866	30,338	2.28	847,907	-26.97	-34.52
499	웹케시	13,670	10	+0.07%	500	1,864	13,636	1.80	37,703	21.56	N/A
500	KX	4,150	35	+0.85%	500	1,860	44,820	1.76	51,685	2.32	27.09
501	엣지파운드리	2,370	80	-3.27%	500	1,856	78,307	1.57	641,489	27.24	-27.09
502	이니텍	9,370	300	-3.10%	500	1,854	19,791	1.16	48,784	12.11	2.10
503	신흥에스이씨	4,790	125	+2.68%	500	1,847	38,558	1.72	272,822	-21.38	6.31
504	톱텍	4,850	95	+2.00%	500	1,844	38,023	1.73	149,679	-13.62	9.07
505	미투온	6,030	150	+2.55%	500	1,833	30,390	0.42	1,635,467	N/A	0.40
506	경동제약	5,940	40	+0.68%	500	1,828	30,769	1.94	25,900	46.41	2.44
507	초록뱀미디어	7,450	70	+0.95%	5,000	1,822	24,454	0.00	164,179	-6.09	-1.52
508	대한약품	30,200	300	+1.00%	500	1,812	6,000	18.13	6,906	5.78	12.89
509	휴마시스	1,393	6	+0.43%	100	1,802	129,375	6.26	524,548	-4.39	-11.79
510	청담글로벌	8,560	180	+2.15%	500	1,802	21,051	0.00	1,493,832	658.46	2.85
511	랩지노믹스	2,425	15	-0.61%	500	1,800	74,240	1.80	759,983	-5.14	-10.72
512	녹십자웰빙	10,120	100	+1.00%	500	1,797	17,752	3.61	57,322	21.49	N/A
513	디케이티	8,980	80	+0.90%	500	1,796	20,001	2.88	127,422	9.11	17.11
514	폴라리스AI	2,455	45	+1.87%	500	1,787	72,779	2.74	480,039	30.31	1.32
515	동양이엔피	22,650	100	+0.44%	500	1,780	7,860	7.63	21,601	3.49	19.25
516	엘앤케이바이오	8,810	20	+0.23%	500	1,778	20,184	4.54	202,912	86.37	25.03
517	와이지-원	5,290	10	+0.19%	500	1,776	33,574	18.67	126,527	16.53	4.47
518	엑셈	2,485	30	+1.22%	100	1,776	71,462	8.92	1,066,694	23.67	8.24
519	오킨스전자	9,140	1,030	+12.70%	500	1,759	19,242	12.08	1,705,702	-91.40	-17.20
520	디엔에프	15,100	470	+3.21%	500	1,747	11,572	5.13	78,557	-68.02	0.41
521	에이치이엠파마	24,650	150	+0.61%	500	1,745	7,079	2.68	30,052	-16.87	-35.16
522	삼영엠텍	13,400	50	-0.37%	500	1,742	13,000	4.17	787,230	19.59	8.54
523	쇼박스	2,780	5	+0.18%	500	1,741	62,638	1.58	101,087	-26.73	23.14
524	메카로	17,030	1,680	+10.94%	500	1,736	10,193	2.96	302,217	13.69	2.93
525	마크로젠	15,980	130	+0.82%	500	1,732	10,841	2.64	30,275	-26.77	-4.75
526	씨티씨바이오	7,160	0	0.00%	500	1,731	24,181	2.22	22,471	-204.57	-7.20
527	메타바이오메드	6,240	90	+1.46%	500	1,725	27,648	8.01	281,441	8.64	27.42
528	디와이피엔에프	16,100	170	+1.07%	500	1,725	10,714	4.77	27,335	5.01	15.14
529	동국산업	3,175	10	+0.32%	1,000	1,722	54,244	3.78	61,751	-10.24	-1.63
530	모다이노칩	2,160	15	+0.70%	500	1,722	79,722	0.13	7,126	34.84	3.47
531	에이팩트	4,030	440	+12.26%	500	1,707	42,362	2.44	1,953,929	-4.58	-66.16
532	싸이맥스	15,580	680	+4.56%	500	1,702	10,924	4.30	229,612	9.47	9.17
533	루미르	9,600	20	-0.21%	500	1,702	17,728	1.51	887,296	-128.00	-2.46
534	이엠텍	9,920	70	+0.71%	500	1,700	17,133	7.57	48,270	-4.01	-19.74
535	KT나스미디어	14,690	130	+0.89%	500	1,699	11,568	5.27	6,773	-12.62	-3.13
536	드림시큐리티	3,550	160	+4.72%	100	1,697	47,816	3.73	1,436,006	16.59	11.91
537	광무	3,015	215	+7.68%	500	1,697	56,301	2.01	804,485	-2.54	60.03
538	마이크로컨텍솔	20,400	1,240	+6.47%	500	1,696	8,313	12.49	115,165	12.36	17.78
539	국보디자인	22,600	50	-0.22%	500	1,695	7,500	11.65	8,285	4.56	16.61
540	아가방컴퍼니	5,130	90	+1.79%	500	1,687	32,888	3.51	171,712	16.44	6.64
541	사람인	14,260	50	+0.35%	500	1,670	11,709	21.65	15,656	19.17	7.12
542	디알텍	2,250	115	+5.39%	100	1,667	74,085	3.72	1,477,341	-8.93	-24.52
543	미스터블루	2,000	27	+1.37%	100	1,662	83,080	0.85	14,637,759	-10.31	-29.15
544	와이솔	6,000	20	-0.33%	500	1,660	27,672	6.48	49,921	-7.09	3.12
545	이노와이어리스	21,750	50	-0.23%	500	1,654	7,604	4.46	20,520	72.74	1.51
546	에스와이	3,375	0	0.00%	500	1,651	48,907	0.39	89,614	-28.60	2.02
547	오스테오닉	7,980	200	+2.57%	500	1,649	20,662	5.90	193,763	28.60	10.16
548	엠플러스	13,500	80	-0.59%	500	1,641	12,158	9.82	221,936	9.60	13.84
549	파라택시스코리아	1,976	69	-3.37%	500	1,637	82,821	1.16	730,350	-5.37	-86.60
550	비씨엔씨	12,770	570	+4.67%	500	1,634	12,798	1.67	113,037	-43.73	-3.10
551	에스비비테크	25,800	3,150	+13.91%	500	1,634	6,334	0.77	853,684	-21.61	-7.55
552	에스피소프트	6,580	100	+1.54%	100	1,628	24,741	1.72	36,885	36.97	N/A
553	에이스테크	2,155	5	+0.23%	500	1,627	75,506	0.00	33,326	-3.00	-67.32
554	에스텍	14,770	170	+1.16%	500	1,611	10,910	57.94	12,155	4.07	25.76
555	위지윅스튜디오	938	21	+2.29%	500	1,604	171,049	2.98	530,911	-3.42	-28.05
556	티케이케미칼	1,765	19	+1.09%	500	1,604	90,895	2.83	110,062	-4.30	-10.89
557	이노스페이스	17,000	570	+3.47%	1,000	1,601	9,417	1.64	54,491	-3.12	-104.19
558	파워로직스	4,370	70	+1.63%	500	1,600	36,611	1.12	92,674	-42.02	5.32
559	메드팩토	4,665	375	-7.44%	500	1,599	34,275	5.16	911,734	-13.44	-31.31
560	삼보판지	9,980	60	+0.60%	500	1,598	16,008	3.79	20,229	6.26	5.80
561	젝시믹스	5,370	0	0.00%	500	1,594	29,676	2.21	179,129	10.39	20.72
562	탑런토탈솔루션	4,070	5	-0.12%	500	1,593	39,146	0.54	41,938	7.03	14.54
563	지투파워	8,510	90	-1.05%	500	1,592	18,709	0.00	217,477	45.51	12.22
564	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.28	-281.03
565	바이오에프디엔씨	18,300	200	-1.08%	500	1,591	8,696	11.38	51,035	25.63	7.39
566	이랜시스	5,250	230	+4.58%	100	1,590	30,295	0.53	669,534	35.71	10.08
567	알서포트	2,975	55	+1.88%	100	1,585	53,267	19.36	68,219	46.48	3.23
568	티씨머티리얼즈	4,620	15	+0.33%	500	1,581	34,228	0.56	159,537	68.96	12.51
569	에이럭스	11,600	90	+0.78%	200	1,580	13,625	1.89	410,756	49.15	6.60
570	오성첨단소재	1,730	34	+2.00%	500	1,577	91,170	3.98	2,193,575	8.20	5.24
571	코텍	8,820	30	+0.34%	500	1,567	17,762	11.50	46,861	5.82	8.29
572	더네이쳐홀딩스	10,460	100	+0.97%	500	1,553	14,848	8.91	12,203	14.86	4.91
573	윈스테크넷	12,640	160	+1.28%	500	1,552	12,280	8.65	8,070	9.07	10.86
574	한국파마	14,230	120	+0.85%	500	1,552	10,907	0.82	5,539	106.99	5.42
575	그리드위즈	19,510	20	-0.10%	200	1,550	7,943	0.85	13,518	-92.46	-2.90
576	켄코아에어로스페이스	11,820	130	+1.11%	500	1,549	13,105	4.44	122,922	-16.79	-6.38
577	일진파워	10,220	30	-0.29%	500	1,541	15,079	2.40	33,629	27.85	7.94
578	에이비온	5,230	20	+0.38%	500	1,541	29,456	2.82	130,754	-4.52	-227.67
579	매일홀딩스	11,190	10	-0.09%	500	1,535	13,718	1.17	4,968	7.65	6.16
580	인피니트헬스케어	6,290	160	+2.61%	500	1,535	24,396	5.88	1,131,002	5.90	28.16
581	NICE인프라	4,480	65	+1.47%	500	1,530	34,148	2.30	31,701	49.23	1.36
582	그린리소스	9,230	120	-1.28%	500	1,528	16,559	0.79	181,121	30.36	4.19
583	아이엠비디엑스	10,900	100	+0.93%	100	1,528	14,018	2.99	122,880	-19.16	-46.97
584	제노코	17,360	410	+2.42%	500	1,528	8,801	20.94	64,679	-33.84	-8.93
585	샌즈랩	9,960	530	+5.62%	100	1,521	15,268	0.43	2,557,151	-92.22	-5.21
586	슈피겐코리아	24,450	350	+1.45%	500	1,520	6,216	8.41	4,520	6.48	5.89
587	엠에스오토텍	2,425	25	+1.04%	500	1,519	62,628	1.25	56,008	-3.30	0.63
588	타이거일렉	24,050	1,700	+7.61%	500	1,519	6,314	4.10	169,396	98.16	0.52
589	티움바이오	5,600	60	-1.06%	500	1,518	27,104	1.49	112,794	-15.51	-33.69
590	푸른저축은행	10,030	50	+0.50%	1,000	1,513	15,083	1.71	12,091	15.06	2.50
591	세명전기	9,870	190	+1.96%	500	1,505	15,246	8.26	278,329	12.69	6.10
592	케이엔솔	11,550	260	+2.30%	500	1,501	13,000	2.47	26,938	14.40	7.67
593	강스템바이오텍	1,596	29	+1.85%	500	1,501	94,054	3.17	597,275	-5.80	-17.52
594	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	-94.48	6.17
595	대봉엘에스	13,500	60	+0.45%	500	1,497	11,087	2.91	21,196	9.99	5.81
596	비트맥스	4,000	50	-1.23%	500	1,489	37,231	2.45	309,269	-1.33	-134.66
597	케이엔알시스템	13,680	560	+4.27%	100	1,488	10,878	0.84	443,799	-20.60	-43.41
598	아우토크립트	15,390	240	-1.54%	500	1,482	9,629	0.76	138,358	-1.74	169.11
599	스튜디오미르	4,520	45	+1.01%	100	1,479	32,730	0.31	465,906	-60.27	0.29
600	코칩	17,360	360	+2.12%	500	1,476	8,503	0.63	371,304	50.17	8.53
601	제이엘케이	5,780	10	+0.17%	100	1,476	25,529	2.92	110,502	-11.25	-44.08
602	테고사이언스	18,190	190	+1.06%	500	1,475	8,109	1.14	13,033	-78.07	6.96
603	현대이지웰	6,200	20	-0.32%	500	1,472	23,746	11.12	56,227	9.31	12.91
604	새빗켐	26,150	700	+2.75%	500	1,472	5,630	0.58	56,478	-14.68	-18.46
605	엘케이켐	23,450	1,850	+8.56%	100	1,472	6,278	2.57	221,535	15.95	29.71
606	마음AI	20,700	300	+1.47%	500	1,472	7,109	0.23	44,607	-9.82	-51.91
607	고려신용정보	10,290	130	-1.25%	500	1,471	14,300	3.86	100,144	11.05	26.86
608	컴투스홀딩스	22,300	450	+2.06%	500	1,471	6,595	3.69	12,438	-3.37	-13.72
609	서울옥션	8,270	150	+1.85%	500	1,470	17,774	2.26	58,227	-12.47	-8.44
610	아바텍	9,410	140	+1.51%	500	1,469	15,608	1.22	32,182	-1,882.00	6.19
611	현대바이오랜드	4,870	185	+3.95%	500	1,461	30,000	3.00	343,732	-36.34	4.16
612	알멕	22,750	250	+1.11%	500	1,454	6,391	1.49	11,656	-123.64	0.48
613	크레버스	13,000	20	-0.15%	500	1,448	11,138	2.24	21,213	24.03	17.99
614	탑코미디어	2,930	205	+7.52%	500	1,444	49,294	1.55	9,387,498	-45.08	-13.55
615	포바이포	12,930	30	+0.23%	500	1,444	11,170	1.77	83,718	-22.80	-32.55
616	동구바이오제약	5,070	60	+1.20%	500	1,443	28,465	2.08	82,862	24.26	1.89
617	아이텍	6,510	130	+2.04%	500	1,440	22,118	3.34	250,835	9.85	13.63
618	대동기어	16,010	20	-0.12%	500	1,439	8,988	0.24	44,948	-28.59	1.35
619	메쎄이상	3,325	80	-2.35%	100	1,437	43,232	2.26	102,154	8.53	21.04
620	동신건설	17,080	0	0.00%	500	1,435	8,400	1.12	14,059	86.26	3.07
621	버킷스튜디오	1,153	0	0.00%	500	1,430	124,052	0.56	0	20.96	-3.10
622	덱스터	5,620	80	+1.44%	500	1,428	25,412	2.05	21,344	-8.67	-22.64
623	컨텍	9,300	160	+1.75%	500	1,418	15,252	0.02	47,019	-5.37	-22.30
624	동국S&C	2,480	35	+1.43%	500	1,417	57,143	2.28	47,939	-3.54	-19.37
625	하이텍팜	13,310	140	-1.04%	500	1,415	10,633	44.84	31,413	13.40	12.09
626	미래컴퍼니	16,050	450	+2.88%	500	1,415	8,818	2.50	50,095	-9.22	-5.51
627	농우바이오	8,810	100	+1.15%	500	1,412	16,031	2.77	38,680	11.87	4.10
628	현대에버다임	7,880	30	-0.38%	500	1,412	17,916	4.17	64,400	26.44	3.55
629	뉴프렉스	5,770	230	+4.15%	500	1,411	24,451	5.15	553,644	15.51	18.43
630	도이치모터스	4,825	10	+0.21%	500	1,408	29,182	6.58	53,024	-193.00	-1.22
631	에코플라스틱	3,420	5	+0.15%	500	1,408	41,169	1.46	172,009	85.50	6.33
632	에어레인	17,180	120	+0.70%	100	1,404	8,175	2.47	29,874	63.16	4.03
633	선진뷰티사이언스	11,490	490	+4.45%	500	1,402	12,203	2.79	100,168	16.77	12.26
634	드림어스컴퍼니	1,890	34	-1.77%	500	1,401	74,102	3.83	73,957	-13.90	-11.41
635	디이엔티	6,330	50	+0.80%	500	1,394	22,028	2.34	105,887	17.63	11.73
636	동국생명과학	4,355	35	+0.81%	500	1,393	31,984	3.06	99,815	51.85	2.58
637	CG인바이츠	1,808	7	-0.39%	500	1,390	76,894	3.71	80,854	-3.70	-42.28
638	상신이디피	10,430	470	+4.72%	500	1,390	13,328	4.15	113,823	-10.55	0.42
639	퓨릿	8,050	490	+6.48%	500	1,384	17,189	1.39	401,669	10.09	13.39
640	로보로보	6,800	380	+5.92%	100	1,384	20,348	2.28	8,354,658	-188.89	-0.35
641	유니트론텍	6,580	150	+2.33%	500	1,382	21,010	1.34	312,727	15.86	17.88
642	원준	9,050	70	+0.78%	100	1,382	15,272	1.81	24,934	-18.78	3.14
643	제이스코홀딩스	1,564	1	+0.06%	500	1,378	88,125	0.69	411,080	-2.93	-47.94
644	엔알비	13,210	330	-2.44%	500	1,377	10,427	1.34	139,761	50.81	12.14
645	유비쿼스	9,230	10	-0.11%	500	1,377	14,918	3.83	14,625	6.89	12.46
646	자이언트스텝	6,160	80	-1.28%	500	1,374	22,312	1.59	20,644	-4.49	-33.10
647	스마트레이더시스템	8,750	50	-0.57%	500	1,372	15,677	2.44	91,230	-22.21	-34.20
648	알에스오토메이션	14,700	340	+2.37%	500	1,368	9,303	2.89	99,164	-21.37	-28.99
649	인트론바이오	4,000	25	+0.63%	500	1,366	34,151	4.30	157,352	-22.99	-2.87
650	한일사료	3,450	10	-0.29%	500	1,359	39,404	0.56	147,397	26.74	2.36
651	원익피앤이	2,850	90	+3.26%	500	1,352	47,455	1.51	124,610	-9.66	-58.01
652	메가스터디	11,340	0	0.00%	500	1,352	11,921	25.03	15,494	8.25	5.12
653	대성파인텍	1,004	3	+0.30%	100	1,346	134,068	0.31	525,966	-11.81	1.34
654	노을	3,640	20	+0.55%	500	1,345	36,947	9.85	32,050,875	-6.57	-71.15
655	하이드로리튬	2,480	10	-0.40%	200	1,343	54,170	1.92	1,122,046	-3.02	-23.16
656	MDS테크	1,443	30	+2.12%	200	1,339	92,822	2.97	1,243,784	-180.38	5.63
657	케이알엠	4,090	35	+0.86%	500	1,334	32,624	0.00	39,316	-6.46	-31.33
658	세보엠이씨	12,660	140	+1.12%	500	1,333	10,530	11.29	41,342	5.05	12.24
659	YTN	2,785	15	+0.54%	1,000	1,328	47,677	0.21	36,841	-6.34	-7.99
660	팜스토리	1,191	0	0.00%	500	1,327	111,417	1.27	128,818	7.73	1.66
661	양지사	8,280	70	-0.84%	500	1,323	15,980	0.63	28,680	-82.80	-0.85
662	씨앤지하이테크	13,600	350	+2.64%	500	1,322	9,721	3.05	154,497	16.94	5.94
663	워트	8,200	350	+4.46%	100	1,322	16,120	1.80	150,708	35.81	5.47
664	라파스	14,810	140	+0.95%	500	1,321	8,922	0.00	11,818	-16.83	-16.20
665	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-15.33	79.62
666	CJ 바이오사이언스	10,090	30	+0.30%	500	1,318	13,065	2.18	8,517	-3.69	-44.00
667	이엠코리아	2,020	5	-0.25%	500	1,318	65,260	1.97	127,890	-15.66	-5.40
668	휴먼테크놀로지	5,310	70	-1.30%	500	1,317	24,798	0.85	113,591	-5.41	-37.32
669	SM C&C	1,358	2	+0.15%	500	1,313	96,715	2.26	166,073	-6.59	-15.71
670	에이티넘인베스트	2,725	15	+0.55%	500	1,308	48,000	7.32	106,313	8.28	6.03
671	옵투스제약	8,080	70	+0.87%	500	1,305	16,153	5.32	72,430	13.72	7.41
672	아진산업	3,355	15	+0.45%	500	1,302	38,807	9.07	247,972	4.01	5.97
673	원익	7,140	50	+0.71%	500	1,299	18,193	3.17	184,875	4.89	8.10
674	다산네트웍스	3,265	80	+2.51%	500	1,293	39,614	3.48	188,558	36.28	-8.86
675	엑스페릭스	3,895	85	+2.23%	500	1,291	33,141	1.23	341,525	-6.36	-5.40
676	티쓰리	2,090	25	-1.18%	100	1,287	61,602	4.37	221,249	9.29	11.99
677	케이씨에스	10,680	570	+5.64%	500	1,282	12,000	0.82	1,245,472	49.44	10.44
678	선광	19,380	20	+0.10%	1,000	1,279	6,600	3.75	5,987	4.09	7.53
679	진로발효	19,300	10	+0.05%	500	1,278	6,621	0.55	1,182	10.90	12.59
680	아셈스	11,560	360	+3.21%	500	1,274	11,019	3.80	149,781	14.88	9.73
681	LB인베스트먼트	5,480	10	+0.18%	1,000	1,272	23,217	2.10	186,500	13.91	7.32
682	제룡산업	6,360	20	-0.31%	500	1,272	20,000	3.24	72,431	15.82	8.07
683	레뷰코퍼레이션	11,400	60	+0.53%	500	1,268	11,121	1.96	12,749	19.32	13.02
684	한국경제TV	5,630	50	+0.90%	500	1,267	22,500	1.36	3,544	23.76	5.18
685	아이디스홀딩스	12,220	110	-0.89%	500	1,264	10,348	0.00	15,737	4.67	9.54
686	태웅로직스	3,170	25	+0.79%	100	1,259	39,721	2.93	283,262	6.00	12.68
687	핑거	13,360	0	0.00%	500	1,257	9,407	5.14	84,453	76.78	1.70
688	포니링크	983	16	+1.65%	100	1,256	127,807	4.50	234,970	1.11	-22.16
689	리메드	3,985	385	+10.69%	100	1,255	31,496	0.00	24,134,166	18.89	20.18
690	지어소프트	8,110	0	0.00%	500	1,255	15,474	10.23	89,008	6.89	12.90
691	서울바이오시스	2,735	5	-0.18%	500	1,254	45,868	0.00	19,872	-4.17	25.13
692	에스와이스틸텍	4,095	70	-1.68%	500	1,253	30,610	2.80	174,588	42.66	12.65
693	조이시티	1,793	33	+1.88%	500	1,253	69,903	2.81	116,328	-11.87	-5.51
694	코웰패션	2,230	10	-0.45%	500	1,252	56,156	0.00	22,429	5.31	5.09
695	KT밀리의서재	14,590	110	+0.76%	500	1,249	8,564	6.55	21,715	10.36	17.95
696	고스트스튜디오	9,580	10	-0.10%	0	1,247	13,017	19.22	13,229	21.92	5.63
697	이엔셀	11,380	0	0.00%	500	1,241	10,902	2.40	30,172	-6.56	-35.30
698	케이옥션	4,550	15	-0.33%	500	1,239	27,229	1.83	133,495	-21.77	-5.20
699	대보마그네틱	15,740	40	+0.25%	500	1,237	7,858	1.18	11,418	-6.06	-25.73
700	현대ADM	2,455	10	-0.41%	100	1,236	50,333	0.40	1,104,030	-13.13	-118.31
701	한컴위드	4,365	150	+3.56%	500	1,232	28,217	2.87	270,369	-189.78	-2.73
702	SBI인베스트먼트	759	2	+0.26%	500	1,230	162,067	5.83	253,682	16.15	8.64
703	HC보광산업	3,380	5	-0.15%	500	1,228	36,339	0.62	14,819	-30.73	5.38
704	네오크레마	9,660	80	-0.82%	500	1,222	12,654	3.47	365,840	97.58	1.07
705	에스엠씨지	6,150	200	-3.15%	100	1,219	19,823	4.48	227,383	53.02	-11.67
706	이브이첨단소재	2,045	5	+0.25%	500	1,219	59,590	0.55	473,770	-7.46	-7.03
707	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-16.00	-25.02
708	온코크로스	10,120	70	-0.69%	500	1,216	12,018	2.18	116,938	-14.82	-35.10
709	퓨런티어	14,190	110	+0.78%	500	1,214	8,557	5.29	38,264	-19.57	0.13
710	레몬	5,410	160	+3.05%	500	1,213	22,415	2.28	112,694	-19.18	-32.14
711	와이엔텍	6,660	0	0.00%	500	1,212	18,200	2.80	29,719	4.21	11.31
712	금양그린파워	10,000	150	+1.52%	500	1,212	12,120	1.20	68,573	-9.75	-11.06
713	LS티라유텍	5,780	370	+6.84%	100	1,209	20,922	1.05	1,579,276	-70.49	-8.15
714	베뉴지	2,500	115	+4.82%	500	1,205	48,200	0.27	43,419	192.31	-4.11
715	에이에스텍	21,300	100	+0.47%	500	1,205	5,657	2.45	24,192	28.59	18.37
716	아모그린텍	7,300	270	+3.84%	500	1,204	16,497	4.57	121,643	26.35	N/A
717	라온시큐어	10,700	530	+5.21%	2,500	1,199	11,205	2.65	152,309	34.97	8.34
718	코닉오토메이션	2,850	10	+0.35%	100	1,199	42,065	0.00	1,686,154	-83.82	3.92
719	나우IB	1,258	26	+2.11%	500	1,194	94,930	3.38	364,214	-16.34	8.15
720	파세코	5,960	20	-0.33%	500	1,192	20,000	1.75	42,298	-8.76	-18.05
721	KT지니뮤직	2,050	5	-0.24%	500	1,191	58,115	1.44	64,701	-7.51	-11.66
722	한빛레이저	5,090	205	+4.20%	100	1,189	23,367	1.92	953,898	-55.33	-8.17
723	HLB바이오스텝	1,365	1	+0.07%	100	1,188	87,006	2.15	150,518	-12.88	-8.02
724	쎌바이오텍	12,620	70	-0.55%	500	1,186	9,400	3.25	8,492	11.73	12.82
725	셀리드	4,020	10	-0.25%	500	1,186	29,503	2.69	198,472	-7.13	-26.74
726	풍국주정	9,390	60	+0.64%	500	1,183	12,600	0.73	9,187	12.18	5.06
727	케이피에프	5,720	160	+2.88%	500	1,183	20,683	2.22	206,464	6.35	9.73
728	위메이드플레이	10,300	340	+3.41%	500	1,181	11,470	4.43	87,988	2.94	10.17
729	삼기에너지솔루션즈	2,065	10	+0.49%	100	1,181	57,196	1.61	278,348	-93.86	-0.87
730	우리바이오	2,435	50	+2.10%	500	1,180	48,457	3.84	390,219	-9.12	2.31
731	고바이오랩	6,070	110	+1.85%	500	1,179	19,419	0.23	295,770	-14.35	-12.79
732	수젠텍	7,010	70	-0.99%	500	1,174	16,743	1.87	486,098	-5.49	-14.50
733	우수AMS	3,000	20	-0.66%	500	1,172	39,073	1.64	91,335	-272.73	8.48
734	이건홀딩스	5,190	10	-0.19%	1,000	1,172	22,585	2.16	107,555	-55.81	-6.09
735	에이치피오	2,780	90	+3.35%	500	1,170	42,089	0.64	172,249	21.22	4.57
736	엠게임	5,970	150	+2.58%	500	1,167	19,544	15.05	72,888	7.34	13.16
737	씨티케이	6,030	120	+2.03%	500	1,166	19,342	2.09	2,035,908	-59.70	-2.06
738	웨이비스	9,280	90	+0.98%	500	1,162	12,520	3.24	33,805	-18.75	-21.94
739	오이솔루션	10,930	10	-0.09%	500	1,161	10,624	2.10	14,680	-4.02	-35.71
740	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-25.48	-14.95
741	엠투아이	6,850	100	+1.48%	100	1,159	16,913	1.11	119,929	18.61	8.79
742	링크솔루션	20,750	850	-3.94%	100	1,158	5,579	2.59	74,770	-21.09	N/A
743	대원미디어	9,200	20	-0.22%	500	1,157	12,579	3.32	49,523	2,300.00	-1.58
744	에프엔에스테크	13,480	890	+7.07%	500	1,156	8,576	11.11	170,673	8.36	19.97
745	KCC건설	5,400	120	+2.27%	5,000	1,156	21,400	2.07	15,048	3.15	3.34
746	솔본	4,225	50	+1.20%	500	1,155	27,346	1.37	31,002	3.94	19.89
747	에이치엔에스하이텍	14,330	10	+0.07%	500	1,152	8,036	0.83	6,414	7.44	15.19
748	심텍홀딩스	2,285	10	+0.44%	500	1,151	50,365	18.18	638,315	-2.62	-99.45
749	이지케어텍	16,830	80	-0.47%	500	1,150	6,835	0.81	8,369	77.20	6.42
750	상상인	2,075	0	0.00%	1,000	1,148	55,328	5.44	20,047	-0.81	-32.78
751	코리아나	2,870	60	+2.14%	500	1,148	40,000	2.71	1,799,494	130.45	0.95
752	휴비츠	9,440	210	+2.28%	500	1,148	12,159	4.99	91,092	248.42	7.70
753	삼륭물산	7,580	40	-0.52%	500	1,146	15,125	1.04	55,423	-25.44	-10.53
754	아이에스티이	12,230	1,650	+15.60%	500	1,136	9,285	6.58	3,664,116	-41.74	8.14
755	아비코전자	8,540	170	+2.03%	500	1,135	13,293	19.54	172,928	-118.61	-5.28
756	딥노이드	5,030	50	-0.98%	500	1,134	22,537	0.54	92,343	-14.66	-39.28
757	엔바이오니아	13,240	110	+0.84%	500	1,132	8,547	2.16	14,235	-50.34	-4.47
758	코츠테크놀로지	21,450	700	+3.37%	100	1,128	5,261	4.19	118,293	12.15	19.84
759	노랑풍선	6,700	150	+2.29%	500	1,126	16,811	1.16	1,348,856	-23.59	-12.38
760	케어랩스	5,800	40	-0.68%	500	1,126	19,414	5.24	120,677	11.60	-34.67
761	세운메디칼	2,570	10	+0.39%	100	1,126	43,800	0.95	55,009	11.13	8.65
762	나노엔텍	3,500	35	+1.01%	500	1,124	32,110	2.23	148,913	63.64	5.62
763	티에스아이	5,560	60	+1.09%	500	1,123	20,206	1.52	91,127	10.39	26.39
764	빅텍	3,915	15	-0.38%	200	1,122	28,653	0.00	115,008	27.00	N/A
765	시지메드텍	1,086	3	+0.28%	500	1,121	103,259	3.32	264,748	43.44	0.08
766	한국선재	4,385	135	+3.18%	500	1,119	25,514	2.35	2,663,003	877.00	-1.02
767	삐아	10,930	920	+9.19%	500	1,118	10,226	0.67	920,508	26.79	1.75
768	DXVX	2,260	5	+0.22%	500	1,112	49,219	9.49	155,797	-1.99	-267.67
769	엔에프씨	6,220	200	-3.12%	100	1,111	17,864	3.84	285,203	26.36	-9.03
770	지슨	2,010	25	-1.23%	100	1,111	55,262	0.31	300,755	-83.75	-35.05
771	크리스탈신소재	850	15	+1.80%	0	1,110	130,640	32.18	627,592	8.25	1.63
772	특수건설	6,290	40	-0.63%	500	1,104	17,546	3.15	69,496	6.46	4.42
773	모티브링크	8,880	20	-0.22%	200	1,100	12,390	0.85	37,061	240.00	9.40
774	FSN	2,515	65	-2.52%	500	1,099	43,691	0.00	271,932	-5.11	-11.88
775	제이아이테크	3,350	100	+3.08%	100	1,098	32,785	0.68	124,327	11.13	15.87
776	삼아제약	17,240	60	+0.35%	1,000	1,098	6,370	1.40	8,430	7.16	10.50
777	리드코프	4,150	45	+1.10%	500	1,098	26,446	5.10	56,392	6.18	2.30
778	빅솔론	5,700	70	-1.21%	500	1,097	19,239	11.13	14,830	8.07	7.32
779	알체라	2,820	40	+1.44%	500	1,092	38,711	1.41	310,041	-10.85	-125.69
780	비엠티	11,940	110	-0.91%	500	1,090	9,125	1.34	22,376	14.53	3.37
781	켐트로스	4,100	40	+0.99%	100	1,089	26,558	1.07	55,190	372.73	8.02
782	에스트래픽	3,945	65	+1.68%	500	1,086	27,520	4.99	74,932	15.11	6.23
783	야스	8,300	70	-0.84%	500	1,084	13,058	1.73	202,548	-7.89	-6.83
784	케이엔에스	12,340	210	+1.73%	100	1,082	8,772	0.61	32,122	39.30	3.99
785	코스텍시스	13,830	30	+0.22%	500	1,078	7,797	3.86	132,167	-36.49	-7.41
786	RF머트리얼즈	12,780	380	-2.89%	500	1,078	8,433	4.87	125,668	-44.53	-11.22
787	테라젠이텍스	2,895	5	-0.17%	500	1,076	37,152	1.70	44,731	-2.17	-33.07
788	우리손에프앤지	1,552	4	-0.26%	500	1,075	69,238	1.69	128,709	8.34	5.32
789	유아이엘	3,315	65	+2.00%	500	1,069	32,247	5.89	97,783	4.62	16.63
790	새로닉스	8,580	60	+0.70%	500	1,066	12,424	2.86	25,590	-1.64	-36.91
791	인성정보	2,110	40	+1.93%	500	1,066	50,515	3.16	383,315	-11.92	-10.49
792	인크레더블버즈	2,140	115	+5.68%	500	1,064	49,743	2.53	311,314	-17.12	28.59
793	세종텔레콤	5,320	80	+1.53%	5,000	1,064	20,000	1.05	11,369	-8.21	-11.63
794	위닉스	5,950	220	+3.84%	500	1,063	17,873	1.97	153,497	-64.67	-23.45
795	에이텍	12,820	10	+0.08%	500	1,059	8,260	8.52	13,637	3.44	16.24
796	비아트론	8,720	350	+4.18%	500	1,056	12,115	3.36	66,311	6.81	7.94
797	토마토시스템	6,760	80	-1.17%	500	1,056	15,615	0.76	231,044	-47.27	N/A
798	라온테크	8,410	260	+3.19%	500	1,054	12,534	3.15	136,207	28.41	N/A
799	참좋은여행	7,520	280	+3.87%	500	1,053	14,000	5.75	434,744	22.51	3.65
800	안국약품	8,060	120	+1.51%	500	1,051	13,042	4.93	45,594	17.22	10.60
801	비아이매트릭스	14,560	0	0.00%	500	1,049	7,207	5.08	88,460	22.06	12.68
802	에스피시스템스	9,690	620	+6.84%	100	1,044	10,774	0.68	1,638,230	-38.76	-3.83
803	화일약품	1,205	10	+0.84%	500	1,043	86,516	1.36	273,838	16.97	3.43
804	지앤비에스 에코	3,275	80	+2.50%	500	1,042	31,831	8.93	139,345	30.32	N/A
805	SV인베스트먼트	1,925	44	+2.34%	500	1,042	54,136	1.86	305,213	-31.56	-7.20
806	이녹스	11,080	130	-1.16%	500	1,040	9,386	0.30	33,872	-5.92	-10.56
807	셀바스헬스케어	4,040	55	+1.38%	500	1,040	25,741	2.32	50,934	51.14	5.09
808	서원인텍	5,570	20	+0.36%	500	1,036	18,600	2.97	11,245	8.68	8.40
809	스톰테크	3,845	30	+0.79%	100	1,033	26,873	2.14	83,014	8.04	N/A
810	레이	6,620	260	+4.09%	500	1,033	15,602	9.92	136,448	-2.62	-60.23
811	코메론	11,380	150	+1.34%	500	1,030	9,048	21.08	15,365	4.38	12.34
812	제이엔케이글로벌	4,435	20	-0.45%	500	1,029	23,205	2.69	123,792	17.67	N/A
813	그래피	9,310	60	-0.64%	500	1,028	11,039	0.47	206,016	-2.18	240.58
814	율호	1,385	47	-3.28%	500	1,026	74,113	1.02	1,149,184	-5.87	-23.33
815	모베이스전자	1,395	0	0.00%	500	1,022	73,233	1.96	86,136	16.22	7.45
816	크리스에프앤씨	4,355	105	-2.35%	500	1,020	23,431	0.33	51,947	-10.73	-6.89
817	동아화성	6,440	30	-0.46%	500	1,018	15,800	1.45	80,178	6.08	9.18
818	대한뉴팜	7,040	70	+1.00%	500	1,011	14,355	0.00	25,509	9.87	13.18
819	컴퍼니케이	6,470	80	+1.25%	500	1,010	15,610	2.23	72,227	28.25	2.85
820	에프앤가이드	8,820	30	-0.34%	500	1,006	11,410	13.17	14,093	17.03	6.75
821	나노팀	4,985	15	-0.30%	500	1,006	20,173	1.11	56,010	-24.68	-7.85
822	블랙야크아이앤씨	3,890	80	+2.10%	100	1,005	25,830	1.54	53,599	13.28	40.28
823	화성밸브	9,640	20	+0.21%	500	1,004	10,410	1.25	46,998	22.06	7.76
824	와이엠텍	9,150	290	+3.27%	500	1,003	10,966	1.01	17,172	20.42	8.53
825	정상제이엘에스	6,400	0	0.00%	500	1,003	15,678	3.60	17,188	13.76	9.05
826	디케이락	9,850	80	+0.82%	500	1,002	10,169	6.16	183,976	-44.77	1.61
827	아모센스	8,900	130	+1.48%	500	999	11,220	1.98	52,310	20.94	4.47
828	씨피시스템	2,740	90	-3.18%	100	998	36,437	1.34	1,235,155	42.81	-29.60
829	M83	12,800	150	+1.19%	100	996	7,785	2.16	41,605	-46.21	7.73
830	유라테크	8,640	0	0.00%	500	995	11,520	2.96	46,631	7.16	9.57
831	지에프씨생명과학	19,000	230	+1.23%	500	995	5,236	1.84	101,492	-13.41	-56.97
832	피앤에스로보틱스	15,350	330	+2.20%	500	993	6,472	2.28	224,431	28.53	9.75
833	예스24	3,970	30	+0.76%	500	992	25,000	1.64	63,700	-44.11	0.72
834	남화산업	4,810	5	+0.10%	200	990	20,588	0.16	1,306	11.91	5.97
835	인크로스	7,710	30	+0.39%	500	990	12,843	4.68	31,650	8.07	8.30
836	제이씨현시스템	5,180	40	-0.77%	500	990	19,114	6.37	79,047	17.86	1.75
837	팬스타엔터프라이즈	855	6	-0.70%	500	990	115,742	1.21	352,349	12.95	6.67
838	네온테크	2,190	55	+2.58%	100	986	45,014	1.85	446,665	-13.35	-3.88
839	메디아나	5,300	20	+0.38%	500	986	18,598	1.61	59,001	33.12	5.44
840	엔지켐생명과학	1,158	34	+3.02%	500	985	85,066	3.52	295,649	-4.37	-12.49
841	이닉스	10,840	100	+0.93%	500	983	9,071	1.33	24,725	117.83	1.00
842	트루엔	8,930	20	+0.22%	100	982	11,000	3.95	32,126	6.78	15.23
843	KNN	741	2	+0.27%	500	981	132,430	0.00	229,861	16.11	3.71
844	이엘씨	8,040	170	-2.07%	500	980	12,189	1.87	82,830	-206.15	-0.15
845	3S	1,845	63	+3.54%	500	979	53,059	3.61	435,823	-10.31	-20.55
846	공구우먼	4,320	20	-0.46%	100	979	22,654	1.56	55,647	14.79	N/A
847	아스타	6,700	250	+3.88%	500	974	14,542	1.59	25,163	-29.65	-74.86
848	엔브이에이치코리아	2,310	30	+1.32%	500	974	42,170	0.97	71,262	6.13	5.35
849	저스템	13,400	470	+3.63%	500	973	7,263	8.51	92,254	14.52	-4.41
850	HLB제넥스	3,340	5	-0.15%	500	973	29,136	1.66	32,583	-835.00	-82.21
851	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-41.47	-3.46
852	레이언스	5,860	80	-1.35%	500	972	16,591	2.17	20,178	-266.36	3.23
853	에스엠코어	4,835	135	+2.87%	500	969	20,034	1.85	1,706,338	16.33	21.04
854	위더스제약	7,260	90	+1.26%	200	958	13,202	2.48	18,590	16.03	5.22
855	서플러스글로벌	2,590	85	+3.39%	100	958	36,988	0.93	428,455	-68.16	2.43
856	중앙백신	9,900	0	0.00%	500	956	9,659	2.06	6,623	16.20	6.73
857	오리엔트정공	3,010	115	+3.97%	500	955	31,743	3.85	1,243,850	-97.10	-0.03
858	현대공업	6,210	60	+0.98%	500	953	15,340	4.84	64,843	11.54	8.69
859	서한	939	10	+1.08%	500	947	100,895	2.60	116,922	2.40	3.96
860	하이로닉	5,090	0	0.00%	100	946	18,594	1.03	0	-12.44	-7.68
861	베노티앤알	2,520	25	+1.00%	500	945	37,510	0.00	127,105	-9.06	-3.90
862	삼보모터스	4,130	10	-0.24%	500	945	22,877	0.00	67,746	2.88	12.52
863	LK삼양	1,860	330	+21.57%	100	944	50,748	1.92	22,428,411	-14.88	-5.01
864	대성창투	1,747	27	+1.57%	500	943	54,000	4.61	186,062	26.47	15.07
865	대진첨단소재	6,370	160	+2.58%	500	943	14,797	4.04	91,462	-86.08	-1.48
866	대정화금	13,040	80	+0.62%	500	938	7,190	1.45	7,987	10.40	5.70
867	부방	1,554	3	-0.19%	500	933	60,052	1.86	54,014	9.31	7.06
868	위드텍	9,140	420	+4.82%	500	931	10,184	1.96	68,655	80.18	6.01
869	중앙에너비스	14,940	470	-3.05%	500	930	6,227	0.98	61,194	-119.52	-1.69
870	웨이브일렉트로	6,210	110	+1.80%	500	930	14,971	1.25	181,266	-11.90	-11.58
871	브이원텍	5,830	140	+2.46%	500	929	15,943	3.11	68,985	-11.43	-2.75
872	오르비텍	3,385	30	-0.88%	500	929	27,449	2.34	367,965	10.23	3.97
873	제이피아이헬스케어	18,180	1,030	-5.36%	500	928	5,105	1.38	547,213	12.52	N/A
874	HC홈센타	727	1	-0.14%	100	928	127,670	1.80	116,154	42.76	2.89
875	퀀타매트릭스	4,725	15	-0.32%	500	925	19,577	18.22	134,504	-3.46	-163.64
876	아티스트컴퍼니	5,930	0	0.00%	500	925	15,591	1.69	8,783	-20.03	-30.27
877	아이비김영	2,050	10	+0.49%	100	921	44,947	3.29	60,208	4.88	25.42
878	창해에탄올	10,020	10	-0.10%	500	921	9,191	2.12	11,630	7.22	9.71
879	내츄럴엔도텍	2,900	110	+3.94%	500	921	31,755	1.85	60,517	-25.44	-13.34
880	유성티엔에스	2,480	10	+0.40%	500	919	37,052	1.16	36,070	2.13	12.70
881	레이저옵텍	7,490	250	+3.45%	500	919	12,266	1.31	165,930	-15.35	N/A
882	제로투세븐	4,585	60	+1.33%	500	918	20,033	2.53	67,047	62.81	0.62
883	APS	4,600	5	+0.11%	500	915	19,894	1.79	22,829	-1.38	-0.65
884	지오엘리먼트	7,250	310	+4.47%	500	915	12,615	1.35	103,873	26.36	N/A
885	티사이언티픽	1,283	39	+3.14%	500	914	71,249	3.01	380,339	-18.59	1.64
886	유비벨록스	6,200	70	+1.14%	500	913	14,730	4.76	294,541	11.05	11.08
887	광림	6,040	0	0.00%	100	913	15,118	1.93	0	-12.91	-9.12
888	위너스	13,310	120	+0.91%	200	912	6,851	1.86	9,692	27.44	9.82
889	코어라인소프트	5,080	50	+0.99%	500	912	17,947	2.70	214,955	-4.58	-183.92
890	키스트론	5,080	10	+0.20%	500	907	17,848	2.19	49,618	7.67	5.66
891	팅크웨어	8,150	20	+0.25%	500	905	11,109	2.53	11,986	-45.28	5.40
892	에르코스	11,880	60	+0.51%	500	905	7,617	1.11	13,855	88.00	2.67
893	아이엠티	11,460	270	+2.41%	500	902	7,875	4.42	143,243	-20.95	-13.07
894	옵티코어	1,863	68	-3.52%	100	902	48,433	0.92	174,993	-3.62	-38.66
895	꿈비	6,090	190	+3.22%	100	902	14,815	3.14	68,561	-53.42	-7.69
896	드림씨아이에스	3,790	20	-0.52%	500	902	23,799	51.71	449,274	14.09	8.60
897	녹십자엠에스	4,145	60	+1.47%	500	901	21,742	2.21	43,979	20.22	9.46
898	텔콘RF제약	1,312	29	-2.16%	1,000	899	68,524	1.87	3,082,915	-2.29	-28.11
899	디바이스	12,760	660	+5.45%	500	898	7,037	1.17	37,979	10.60	5.53
900	폴라리스세원	1,280	4	-0.31%	100	898	70,127	2.41	292,362	27.83	4.78
901	키이스트	4,590	10	+0.22%	500	897	19,548	8.77	78,840	-8.81	-21.81
902	SCL사이언스	2,635	130	-4.70%	500	895	33,972	1.02	87,258	-22.52	-21.67
903	덴티스	5,660	10	-0.18%	500	895	15,810	2.00	23,629	-9.54	5.31
904	와이랩	5,400	60	+1.12%	500	891	16,508	8.15	167,099	-10.76	-25.15
905	HRS	5,440	40	+0.74%	500	890	16,355	2.70	35,764	6.16	12.74
906	모비스	2,755	35	+1.29%	100	886	32,171	1.63	583,566	-16.50	32.31
907	나이스디앤비	5,750	10	+0.17%	500	886	15,400	43.06	11,012	6.89	14.26
908	에이스토리	9,280	90	+0.98%	500	885	9,540	2.94	23,509	-11.02	-8.11
909	아미노로직스	1,008	10	+1.00%	100	885	87,827	1.07	97,391	-91.64	-3.05
910	폴라리스AI파마	6,550	30	-0.46%	500	884	13,502	3.04	35,531	18.71	3.23
911	에이엘티	9,840	590	+6.38%	500	882	8,960	3.12	290,123	-6.63	-8.89
912	데이타솔루션	5,410	170	+3.24%	500	878	16,222	2.77	89,862	5,410.00	0.70
913	정다운	2,685	0	0.00%	100	878	32,684	2.18	94,447	14.51	9.33
914	데이원컴퍼니	6,360	50	+0.79%	500	875	13,764	1.30	27,402	636.00	8.02
915	피엔케이피부임상연구센타	2,915	30	+1.04%	500	875	30,011	2.43	111,721	11.85	7.70
916	메가터치	4,210	190	+4.73%	500	874	20,771	6.01	140,442	-43.85	9.58
917	세코닉스	5,910	60	+1.03%	500	874	14,793	8.12	53,881	9.50	7.59
918	대창솔루션	474	8	-1.66%	100	873	184,274	1.53	2,989,318	-7.07	-10.84
919	셀바이오휴먼텍	9,410	30	+0.32%	500	871	9,261	6.35	96,403	14.75	9.63
920	알에프텍	2,715	45	-1.63%	500	871	32,089	1.81	75,311	-2.46	-8.03
921	신신제약	5,730	50	+0.88%	500	869	15,170	4.27	39,409	20.91	7.63
922	파워넷	3,450	315	+10.05%	1,000	869	25,182	5.13	2,711,081	5.16	16.36
923	쎄크	9,840	450	+4.79%	500	868	8,826	2.17	111,836	30.65	55.98
924	피에스텍	4,500	5	-0.11%	500	867	19,274	5.22	14,197	10.82	4.36
925	에스퓨얼셀	12,420	70	+0.57%	500	867	6,979	2.96	104,828	-10.74	-1.73
926	위지트	730	18	+2.53%	500	864	118,392	2.36	744,953	-56.15	0.72
927	산돌	5,710	40	+0.71%	500	864	15,134	5.47	195,529	12.60	9.49
928	오파스넷	6,600	150	+2.33%	500	861	13,046	6.99	59,401	6.57	19.12
929	에이치시티	11,680	50	-0.43%	500	860	7,365	8.87	27,816	12.32	8.07
930	에이프로	5,940	130	+2.24%	500	859	14,468	2.74	25,367	43.36	8.74
931	신스틸	2,070	5	+0.24%	100	858	41,471	0.69	24,199	14.89	8.54
932	하이딥	554	16	-2.81%	100	857	154,783	4.48	133,595	-8.66	-82.33
933	한국첨단소재	4,340	1,000	+29.94%	500	857	19,737	3.40	10,884,493	-3.15	-224.40
934	SKAI	2,500	70	+2.88%	500	856	34,236	3.23	648,709	-2.83	-185.45
935	솔디펜스	739	0	0.00%	100	856	115,778	1.34	0	9.12	34.30
936	비트컴퓨터	5,140	20	+0.39%	500	854	16,623	4.24	42,543	11.22	11.40
937	SDN	1,314	0	0.00%	500	853	64,944	2.66	294,859	-4.07	-35.19
938	센코	2,445	25	+1.03%	500	853	34,893	2.04	108,282	35.43	6.03
939	엠투엔	2,110	0	0.00%	500	851	40,342	1.33	128,828	-211.00	2.44
940	케이사인	12,040	270	+2.29%	1,000	851	7,067	1.55	118,748	73.87	1.90
941	지놈앤컴퍼니	2,730	5	-0.18%	500	849	31,086	2.80	72,764	-3.31	-36.32
942	제이엔비	8,820	980	+12.50%	100	848	9,618	1.13	5,460,079	30.73	5.47
943	금강철강	4,530	30	+0.67%	500	848	18,720	0.52	49,589	-377.50	5.42
944	소노스퀘어	838	27	+3.33%	500	845	100,800	1.31	208,573	-6.60	-9.46
945	TJ미디어	6,050	0	0.00%	500	843	13,932	0.35	4,325	26.77	5.42
946	네오이뮨텍	852	3	+0.35%	0	842	98,867	1.84	616,218	-2.92	-70.17
947	아티스트스튜디오	8,420	60	+0.72%	500	842	9,996	1.01	13,023	-5.67	-31.73
948	세원물산	10,070	110	+1.10%	500	841	8,350	2.97	2,349	3.25	5.95
949	한국피아이엠	14,000	80	+0.57%	500	841	6,004	2.46	167,011	135.92	7.68
950	경남스틸	3,115	35	+1.14%	100	840	26,980	10.79	114,077	12.31	6.77
951	지에스이	2,795	15	+0.54%	500	838	29,988	3.93	83,753	14.63	3.81
952	아이씨디	4,495	145	+3.33%	500	835	18,574	3.72	56,999	-3.25	-25.24
953	위츠	6,580	40	-0.60%	500	832	12,642	6.37	71,102	45.07	4.66
954	우듬지팜	1,823	9	-0.49%	100	830	45,551	1.59	480,434	86.81	7.49
955	코스맥스엔비티	4,020	0	0.00%	500	829	20,628	1.00	31,339	-36.88	-12.30
956	지엘팜텍	1,073	7	-0.65%	100	829	77,215	1.73	118,302	1,073.00	-14.63
957	엔투텍	480	5	+1.05%	100	828	172,541	1.34	969,420	-10.43	-25.86
958	한켐	10,300	150	+1.48%	500	827	8,027	3.79	84,828	12.75	15.21
959	지아이텍	2,095	10	+0.48%	100	825	39,357	2.11	67,192	35.51	N/A
960	서울리거	950	13	+1.39%	500	822	86,563	0.28	26,511	-237.50	16.30
961	한국컴퓨터	5,100	0	0.00%	500	820	16,071	1.24	40,309	9.48	9.28
962	엠오티	7,060	190	+2.77%	500	818	11,580	3.06	58,392	11.61	13.40
963	유니테크노	3,340	45	+1.37%	500	817	24,471	0.89	96,576	12.80	8.01
964	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.09	-150.40
965	스톤브릿지벤처스	4,500	80	+1.81%	500	817	18,151	3.30	47,268	225.00	2.63
966	국순당	4,570	10	-0.22%	500	816	17,858	1.11	63,652	-19.28	0.59
967	오하임앤컴퍼니	3,330	140	+4.39%	100	815	24,487	0.81	160,120	-15.14	N/A
968	바이오스마트	3,115	20	+0.65%	500	815	26,164	2.95	83,764	45.81	0.11
969	아이큐어	2,170	0	0.00%	500	815	37,558	3.44	0	-14.47	1.77
970	앱토크롬	369	11	-2.89%	500	815	220,789	0.22	736,396	-1.29	-9.54
971	에이아이코리아	10,000	320	+3.31%	500	813	8,131	3.40	319,150	6.46	32.48
972	라온피플	3,895	80	+2.10%	500	812	20,860	1.30	51,135	-3.91	-32.15
973	노브랜드	4,805	30	+0.63%	500	812	16,908	2.02	13,516	-177.96	-13.47
974	성도이엔지	5,250	250	+5.00%	500	812	15,470	3.77	165,433	4.59	6.83
975	서울평가정보	2,285	75	+3.39%	500	811	35,500	1.92	87,424	15.98	9.88
976	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.76	0	-0.64	-791.40
977	모델솔루션	12,650	340	+2.76%	500	809	6,397	1.53	314,042	15.48	8.24
978	팬젠	5,990	10	+0.17%	500	808	13,494	7.30	10,623	32.38	5.04
979	동방선기	5,760	120	-2.04%	500	806	14,000	3.97	871,993	13.71	15.71
980	미래에셋드림스팩1호	10,500	10	-0.10%	500	806	7,680	4.17	36,766	48.84	2.31
981	자연과환경	711	2	+0.28%	500	806	113,391	3.91	272,033	-15.46	-3.80
982	제너셈	9,190	280	+3.14%	500	806	8,769	3.72	75,957	46.41	13.14
983	한국가구	5,370	120	+2.29%	100	806	15,000	4.42	47,558	4.27	8.92
984	JW신약	1,507	21	+1.41%	500	804	53,376	1.76	124,554	5.73	23.27
985	영화테크	7,520	10	+0.13%	500	804	10,690	0.07	12,911	7.49	20.47
986	iMBC	3,490	30	-0.85%	500	803	23,000	2.47	137,653	-16.86	3.27
987	제이씨케미칼	3,590	10	+0.28%	500	799	22,268	2.55	39,795	14.19	3.70
988	라이온켐텍	2,225	10	-0.45%	500	799	35,902	1.61	40,111	15.89	6.77
989	린드먼아시아	5,830	170	+3.00%	500	798	13,692	1.85	46,552	18.45	5.81
990	세아메카닉스	3,010	40	+1.35%	100	797	26,490	2.97	194,354	-1,003.33	3.59
991	한국전자인증	4,195	140	+3.45%	500	797	19,000	4.19	103,570	14.88	6.95
992	재영솔루텍	783	11	+1.42%	500	797	101,792	2.34	417,996	-15.66	6.16
993	오픈베이스	2,535	60	+2.42%	500	797	31,422	4.84	208,419	11.96	9.51
994	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.75	-13.74
995	티이엠씨씨엔에스	7,950	530	+7.14%	500	795	10,003	3.55	182,963	10.27	8.84
996	강동씨앤엘	1,304	8	+0.62%	100	795	60,932	0.80	69,479	-11.44	-6.81
997	삼양케이씨아이	7,040	340	+5.07%	500	793	11,270	3.34	1,512,367	6.61	13.08
998	진양제약	5,970	90	+1.53%	500	792	13,259	3.25	61,426	2.65	28.47
999	엔에스이엔엠	1,330	35	-2.56%	100	790	59,362	0.88	34,597	-3.20	-27.41
1,000	아진엑스텍	8,090	350	+4.52%	500	789	9,749	1.60	393,920	-15.80	-6.84
1,001	시공테크	3,925	85	+2.21%	500	787	20,048	6.41	141,561	2.06	21.05
1,002	에스넷	3,945	10	+0.25%	500	786	19,913	5.74	27,598	8.25	5.97
1,003	피제이전자	5,230	40	-0.76%	500	784	15,000	1.80	39,909	9.53	7.15
1,004	한울소재과학	2,745	95	+3.58%	500	784	28,565	3.13	960,586	-2.38	-61.34
1,005	해성에어로보틱스	7,000	180	+2.64%	500	782	11,165	3.92	532,230	700.00	-1.33
1,006	크라우드웍스	5,740	10	-0.17%	500	781	13,603	5.41	145,861	-4.76	-72.05
1,007	유니크	4,040	5	+0.12%	500	781	19,321	2.14	29,921	8.84	6.38
1,008	화인써키트	6,590	20	+0.30%	100	780	11,841	0.19	42,705	-219.67	10.18
1,009	토탈소프트	9,110	220	-2.36%	500	780	8,558	7.85	103,823	8.63	24.76
1,010	선바이오	6,330	50	-0.78%	500	779	12,314	0.42	2,415	150.71	-0.38
1,011	한싹	7,150	1,290	+22.01%	500	779	10,895	1.92	21,724,807	-216.67	0.35
1,012	우리산업	8,500	70	+0.83%	500	776	9,132	3.21	10,574	12.13	12.65
1,013	큐라클	5,540	40	-0.72%	500	776	14,009	2.17	3,087,521	-4.85	-41.46
1,014	바이젠셀	3,795	55	+1.47%	500	776	20,449	1.50	25,020	-5.01	-21.71
1,015	HLB파나진	1,719	4	-0.23%	500	776	45,127	1.73	69,287	41.93	N/A
1,016	큐라티스	1,049	11	+1.06%	500	775	73,863	4.81	268,879	-2.54	-92.82
1,017	모베이스	3,345	50	+1.52%	500	774	23,147	4.23	86,066	11.26	8.60
1,018	파로스아이바이오	5,970	80	+1.36%	500	773	12,946	0.26	31,307	-7.33	101.81
1,019	이삭엔지니어링	9,310	190	-2.00%	500	772	8,289	0.77	838,776	-7.78	-15.70
1,020	민테크	3,265	155	+4.98%	100	771	23,620	2.39	64,674	-22.36	-62.57
1,021	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-5.44	-33.44
1,022	옵티팜	5,240	20	-0.38%	500	769	14,670	0.25	7,121	-32.55	-8.98
1,023	티플랙스	3,160	20	-0.63%	500	767	24,268	7.94	66,316	25.90	0.86
1,024	예림당	3,320	85	+2.63%	500	765	23,034	3.81	32,194	0.63	-6.90
1,025	제노레이	5,250	40	+0.77%	500	764	14,554	1.58	14,007	-11.29	-1.98
1,026	링네트	4,005	115	-2.79%	500	764	19,070	4.80	212,336	7.42	12.67
1,027	알엔투테크놀로지	8,080	120	+1.51%	500	763	9,447	2.63	219,434	-38.66	-4.61
1,028	동일스틸럭스	2,920	0	0.00%	500	763	26,140	0.62	4,329,655	-9.18	-28.53
1,029	성호전자	1,076	17	+1.61%	500	763	70,923	1.25	179,809	-8.89	6.54
1,030	우양	4,660	90	-1.89%	100	763	16,366	1.50	648,683	-221.90	-3.06
1,031	엔시스	7,220	50	+0.70%	100	762	10,556	1.67	12,325	150.42	16.71
1,032	이노메트리	7,750	40	+0.52%	500	762	9,833	0.98	16,989	-10.04	-2.29
1,033	일신바이오	1,720	26	+1.53%	100	761	44,216	3.24	298,960	19.77	6.49
1,034	리튬포어스	1,259	27	-2.10%	500	758	60,187	1.20	425,712	-3.06	-119.96
1,035	크레오에스지	391	0	0.00%	500	755	193,205	0.34	1,118,917	-4.39	-29.01
1,036	차백신연구소	2,810	60	-2.09%	500	755	26,865	0.00	117,734	-6.10	-32.11
1,037	SM Life Design	1,640	8	+0.49%	500	755	46,029	1.68	176,371	11.97	8.20
1,038	한울반도체	2,335	25	+1.08%	100	754	32,309	0.96	55,804	-3.03	-67.46
1,039	러셀	2,370	50	-2.07%	100	754	31,812	0.92	910,910	-338.57	8.06
1,040	엘컴텍	890	7	-0.78%	500	752	84,448	1.24	404,522	22.82	6.43
1,041	오리콤	6,270	10	+0.16%	1,000	751	11,975	3.05	18,410	7.11	8.13
1,042	우리넷	6,950	220	+3.27%	500	750	10,794	3.85	381,820	27.91	24.05
1,043	신일제약	6,250	60	+0.97%	500	749	11,986	2.58	38,540	6.53	10.16
1,044	와이어블	1,417	5	+0.35%	500	749	52,860	0.06	56,200	27.78	3.96
1,045	동일금속	8,220	40	+0.49%	500	748	9,100	0.00	471	13.98	4.76
1,046	다보링크	1,699	1	-0.06%	100	747	43,952	0.35	245,035	-19.31	-40.30
1,047	라이콤	2,440	55	+2.31%	100	747	30,600	1.18	70,359	-21.03	-16.67
1,048	유라클	17,070	80	+0.47%	500	744	4,358	4.64	31,080	-75.20	9.84
1,049	자이글	5,490	50	+0.92%	500	743	13,531	1.09	57,188	-11.46	-24.20
1,050	비투엔	1,259	11	+0.88%	100	742	58,931	0.34	76,473	-12.85	-27.21
1,051	덕우전자	4,650	40	+0.87%	500	741	15,930	1.76	29,415	-93.00	-0.48
1,052	사이냅소프트	14,700	150	+1.03%	500	740	5,037	3.71	27,518	10.15	12.30
1,053	큐에스아이	7,980	290	+3.77%	500	740	9,272	1.73	113,853	43.37	3.91
1,054	쓰리에이로직스	7,740	190	+2.52%	500	740	9,559	2.86	299,282	9.27	24.55
1,055	에너토크	7,580	60	-0.79%	500	740	9,756	10.03	128,164	-164.78	1.30
1,056	NEW	2,640	50	+1.93%	500	737	27,906	7.56	129,989	-6.13	-20.63
1,057	차이커뮤니케이션	6,600	20	-0.30%	500	737	11,161	1.12	14,944	-50.38	-0.72
1,058	SGC E&C	14,610	40	+0.27%	5,000	736	5,037	1.03	1,686	-1.43	-15.08
1,059	케이엘넷	3,045	35	+1.16%	500	736	24,155	4.52	123,842	8.70	15.01
1,060	아이티센엔텍	1,128	1	+0.09%	500	735	65,124	3.48	182,018	7.78	16.68
1,061	와이엠씨	3,765	85	+2.31%	500	733	19,474	3.80	105,808	21.03	5.93
1,062	푸드웰	7,330	0	0.00%	500	733	10,000	4.75	35,877	8.25	7.64
1,063	케이엔더블유	4,560	265	+6.17%	500	732	16,060	0.76	192,458	-108.57	2.72
1,064	한일단조	2,225	20	-0.89%	500	732	32,897	3.70	359,547	24.72	4.94
1,065	그린플러스	6,690	10	-0.15%	500	731	10,920	2.33	21,904	-247.78	1.67
1,066	삼현철강	4,650	30	-0.64%	500	730	15,703	0.65	8,551	11.57	2.83
1,067	동아엘텍	4,165	120	+2.97%	500	728	17,485	2.46	112,967	23.94	-21.43
1,068	슈프리마에이치큐	6,950	150	+2.21%	500	728	10,472	5.17	27,746	4.92	7.06
1,069	셀로맥스사이언스	6,180	110	+1.81%	100	727	11,765	1.35	59,098	18.84	10.23
1,070	코데즈컴바인	1,918	0	0.00%	500	726	37,843	2.48	146,636	30.94	3.22
1,071	흥국에프엔비	1,807	23	+1.29%	100	725	40,138	0.69	103,513	11.51	5.42
1,072	아이엘	2,545	5	+0.20%	100	724	28,463	1.12	45,876	-12.06	4.89
1,073	홈캐스트	2,065	35	-1.67%	500	724	35,038	1.74	85,718	-22.45	1.05
1,074	미래생명자원	3,540	20	+0.57%	100	723	20,416	2.23	54,056	354.00	-0.99
1,075	소마젠	3,755	10	-0.27%	0	722	19,236	0.00	18,681	-13.91	-17.84
1,076	피제이메탈	2,910	65	+2.28%	500	722	24,803	1.04	189,790	15.16	4.03
1,077	코렌텍	5,640	340	+6.42%	500	721	12,786	2.45	742,625	72.31	-3.55
1,078	상지건설	10,560	50	-0.47%	5,000	721	6,829	0.00	97,408	-3.04	-27.36
1,079	우림피티에스	5,340	50	+0.95%	500	721	13,500	4.02	106,139	-6.14	-9.14
1,080	코콤	4,105	20	+0.49%	500	720	17,530	2.78	39,905	12.52	1.95
1,081	푸른기술	8,570	60	-0.70%	500	717	8,361	1.63	464,382	38.95	5.39
1,082	수산아이앤티	10,610	40	-0.38%	500	716	6,751	2.93	22,160	15.95	5.16
1,083	서남	2,955	0	0.00%	500	713	24,144	0.45	354,277	-17.80	-41.79
1,084	모바일어플라이언스	2,190	15	-0.68%	500	713	32,553	5.72	223,009	12.17	2.88
1,085	모비데이즈	2,205	25	+1.15%	500	709	32,164	1.96	7,250,784	58.03	-5.23
1,086	심플랫폼	11,050	50	-0.45%	500	706	6,390	1.01	62,804	-7.13	-1,583.24
1,087	코디	1,269	2	-0.16%	500	704	55,511	0.70	56,724	39.66	1.85
1,088	RF시스템즈	5,240	30	-0.57%	100	704	13,428	8.07	171,924	-15.88	-11.94
1,089	오아	12,920	10	-0.08%	500	703	5,443	0.28	243,289	12.54	33.08
1,090	아이에이	187	5	+2.75%	100	703	375,721	1.63	2,317,707	-2.83	-25.89
1,091	더블유에스아이	1,864	26	-1.38%	100	701	37,581	2.22	706,880	-45.46	3.23
1,092	케이씨티	4,065	80	+2.01%	500	697	17,150	2.70	110,660	47.27	2.58
1,093	아이진	2,575	100	+4.04%	500	696	27,030	1.01	213,134	-6.07	-21.36
1,094	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,095	SGA솔루션즈	815	75	+10.14%	100	696	85,351	2.15	14,151,274	-5.43	-20.26
1,096	네오오토	5,870	40	-0.68%	500	693	11,812	3.27	34,761	3.92	15.28
1,097	엑시온그룹	1,699	1	+0.06%	500	693	40,803	0.41	1,129,233	-3.58	N/A
1,098	수성웹툰	3,835	20	+0.52%	5,000	693	18,074	2.30	55,338	-5.92	-8.92
1,099	KBI메탈	1,981	39	-1.93%	500	692	34,909	2.97	1,174,194	-132.07	0.67
1,100	알비더블유	2,405	15	-0.62%	500	691	28,743	3.20	48,033	-11.97	-12.71
1,101	티비씨	691	6	+0.88%	500	691	100,000	0.00	40,541	17.27	2.99
1,102	디알젬	6,090	100	+1.67%	500	690	11,326	15.81	26,491	13.62	12.23
1,103	액토즈소프트	6,080	0	0.00%	500	689	11,331	48.96	12,148	8.24	3.05
1,104	한국비티비	1,052	33	-3.04%	100	688	65,427	0.19	70,468	526.00	-0.74
1,105	한성크린텍	1,325	16	+1.22%	500	688	51,935	2.55	110,406	-1.08	-81.97
1,106	HLB펩	7,400	270	+3.79%	500	688	9,293	1.35	8,428	-9.72	-85.44
1,107	아이디피	5,150	130	-2.46%	500	684	13,274	1.32	17,551	5.59	19.69
1,108	사토시홀딩스	2,670	5	+0.19%	100	680	25,455	0.97	115,008	-6.54	N/A
1,109	엔젯	6,420	30	+0.47%	500	679	10,581	0.00	102,856	-10.51	-7.82
1,110	지니너스	2,035	60	-2.86%	500	679	33,352	3.28	575,841	-5.50	-43.28
1,111	삼화네트웍스	1,572	0	0.00%	200	679	43,173	1.04	3,638,240	-19.65	3.25
1,112	포인트엔지니어링	1,169	4	+0.34%	100	678	57,997	0.35	35,329	73.06	1.89
1,113	씨앤투스	2,580	10	+0.39%	500	678	26,277	1.10	13,423	19.11	1.22
1,114	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.96	-16.64
1,115	옵트론텍	2,030	30	+1.50%	500	674	33,192	10.03	92,657	2.15	51.16
1,116	신테카바이오	4,390	20	+0.46%	500	670	15,258	0.00	223,141	-3.72	-25.68
1,117	플레이디	5,220	50	+0.97%	500	670	12,827	2.41	80,584	15.17	5.15
1,118	알리코제약	4,360	40	+0.93%	500	668	15,327	5.28	26,851	256.47	-6.35
1,119	대림제지	7,420	60	+0.82%	500	668	9,000	1.72	1,614	4.96	4.93
1,120	가온그룹	3,695	100	+2.78%	500	667	18,047	5.46	109,550	-2.79	-36.68
1,121	덕신이피씨	1,446	9	+0.63%	100	666	46,084	1.90	78,766	39.08	9.43
1,122	손오공	990	19	-1.88%	500	663	66,933	0.00	786,345	-4.52	-38.27
1,123	코아스템켐온	2,015	20	-0.98%	500	662	32,870	4.00	184,147	-7.44	-76.99
1,124	오상자이엘	3,485	25	+0.72%	500	662	18,983	2.96	21,586	8.82	6.36
1,125	윈팩	567	21	+3.85%	500	660	116,450	1.30	2,200,402	-2.81	-53.14
1,126	유신	22,000	150	-0.68%	5,000	660	3,000	2.17	16,273	2.73	N/A
1,127	에코볼트	972	12	+1.25%	1,000	658	67,730	1.26	23,955	-2.41	-8.40
1,128	케이지에이	5,440	0	0.00%	500	658	12,094	2.09	138,072	22.20	14.86
1,129	인스피언	6,480	170	+2.69%	100	657	10,138	2.49	77,712	12.81	11.76
1,130	에스씨디	1,359	6	-0.44%	500	657	48,330	53.43	72,865	7.81	6.65
1,131	프로티아	5,090	160	-3.05%	500	655	12,877	2.11	154,356	22.93	9.82
1,132	뱅크웨어글로벌	6,450	70	+1.10%	500	652	10,102	6.61	85,696	-6.82	-97.80
1,133	메이슨캐피탈	306	2	-0.65%	500	649	212,184	1.23	313,408	61.20	-17.07
1,134	포인트모바일	5,120	60	+1.19%	100	648	12,662	2.98	31,592	-28.93	3.31
1,135	이스트에이드	2,400	95	+4.12%	100	648	26,980	1.89	1,202,342	-9.02	-21.94
1,136	와이엠	2,900	100	-3.33%	500	645	22,254	0.40	29,913	15.76	10.42
1,137	트윔	8,650	10	+0.12%	500	644	7,440	0.40	16,386	-45.77	2.48
1,138	유틸렉스	1,745	115	+7.06%	500	643	36,835	11.21	291,126	-2.44	-58.11
1,139	넥스트칩	3,230	105	-3.15%	500	643	19,898	4.28	170,455	-2.74	-108.47
1,140	샤페론	2,130	0	0.00%	500	642	30,143	2.64	520,550	-5.50	-85.17
1,141	보라티알	9,480	40	-0.42%	500	640	6,751	2.24	9,209	9.94	10.72
1,142	인지디스플레	1,456	18	+1.25%	500	639	43,885	3.99	74,538	-16.00	-1.96
1,143	진매트릭스	3,130	60	-1.88%	500	638	20,394	1.55	19,268,456	-37.26	-17.69
1,144	KS인더스트리	1,906	134	-6.57%	500	637	33,447	1.01	870,964	-18.50	-19.57
1,145	램테크놀러지	4,445	70	+1.60%	500	636	14,299	4.76	142,418	-30.24	-5.30
1,146	피엔에이치테크	6,390	190	+3.06%	500	635	9,936	3.08	131,053	25.36	6.63
1,147	제이스텍	3,630	15	+0.41%	500	634	17,477	1.36	37,449	-3.99	-3.54
1,148	프로이천	2,245	55	+2.51%	100	633	28,192	0.54	451,700	28.06	14.47
1,149	바이브컴퍼니	4,790	145	+3.12%	500	630	13,155	2.93	20,866	-23.25	-14.75
1,150	제일테크노스	7,000	100	+1.45%	500	630	9,000	2.13	35,656	4.08	16.87
1,151	엔지스테크널러지	1,852	4	+0.22%	500	629	33,950	0.19	78,246	9.08	10.74
1,152	팬엔터테인먼트	2,270	25	+1.11%	500	629	27,694	2.85	345,452	-7.52	N/A
1,153	흥국	5,100	30	+0.59%	500	628	12,323	4.73	10,059	6.81	10.12
1,154	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-1.86	-41.78
1,155	대원	4,665	80	-1.69%	500	627	13,446	0.92	5,361	-37.93	1.00
1,156	SG&G	1,840	12	+0.66%	500	627	34,087	0.88	32,564	4.88	4.46
1,157	THE CUBE&	1,031	33	+3.31%	1,000	627	60,828	2.65	329,849	-3.74	-26.82
1,158	현대에이치티	7,260	10	-0.14%	500	626	8,625	4.84	23,691	4.87	14.89
1,159	아이비젼웍스	1,841	96	+5.50%	100	626	33,996	2.54	44,013,145	-7.28	-17.05
1,160	썸에이지	449	11	-2.39%	100	625	139,240	0.94	3,153,541	-7.88	-28.33
1,161	이상네트웍스	6,350	80	+1.28%	500	625	9,835	1.90	12,014	4.31	9.07
1,162	희림	4,475	45	-1.00%	500	623	13,922	6.15	36,870	5.84	16.94
1,163	브리지텍	5,210	40	+0.77%	500	623	11,952	2.70	51,899	-17.08	-5.68
1,164	와이즈버즈	1,233	66	-5.08%	100	622	50,460	12.40	7,840,252	24.66	4.66
1,165	에스켐	7,840	130	+1.69%	500	622	7,930	1.60	63,453	46.39	5.88
1,166	서린바이오	6,830	130	+1.94%	500	622	9,101	2.61	13,820	33.65	3.49
1,167	하츠	4,855	50	+1.04%	500	621	12,800	2.15	25,200	7.65	8.39
1,168	엔피	1,408	21	+1.51%	100	621	44,096	1.36	353,725	-17.38	-0.58
1,169	미트박스	11,070	30	-0.27%	100	621	5,606	5.93	34,190	97.96	11.52
1,170	인지소프트	18,840	20	-0.11%	500	619	3,284	0.93	5,446	8.52	4.96
1,171	캠시스	838	18	+2.20%	500	619	73,824	2.47	191,753	-2.10	-24.65
1,172	이글루	5,620	10	+0.18%	500	618	10,996	5.16	39,779	6.47	8.31
1,173	라메디텍	7,040	80	+1.15%	500	617	8,771	1.89	32,057	-5.86	-68.46
1,174	블리츠웨이엔터테인먼트	1,238	2	+0.16%	100	617	49,872	8.99	32,681	-6.38	-27.33
1,175	삼천리자전거	4,645	35	+0.76%	500	617	13,274	3.10	42,518	20.37	-0.11
1,176	에이테크솔루션	6,140	40	+0.66%	500	614	10,000	1.54	36,804	361.18	0.71
1,177	한국팩키지	2,055	0	0.00%	500	612	29,800	0.64	26,684	14.17	1.15
1,178	모아라이프플러스	1,568	37	+2.42%	500	612	39,054	0.63	250,093	-4.60	-19.90
1,179	포시에스	2,240	25	+1.13%	500	612	27,322	3.03	136,362	13.41	6.10
1,180	TS인베스트먼트	1,475	19	+1.30%	500	612	41,478	4.26	209,103	163.89	-2.99
1,181	오브젠	13,710	70	+0.51%	500	610	4,451	2.39	9,499	-6.00	-36.08
1,182	쎄니트	1,800	20	+1.12%	500	609	33,833	0.40	18,182	-11.54	-1.01
1,183	잉크테크	3,105	35	+1.14%	500	609	19,606	0.30	2,097	-49.29	4.13
1,184	애드포러스	11,830	350	-2.87%	500	609	5,144	0.62	438,143	19.59	N/A
1,185	알피바이오	7,020	260	+3.85%	500	608	8,666	1.42	54,480	20.06	-0.89
1,186	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-346.67	-1.33
1,187	구영테크	2,210	15	+0.68%	500	606	27,410	2.07	64,786	4.16	15.37
1,188	엑스플러스	550	0	0.00%	100	605	110,005	0.94	245,505	-30.56	-27.13
1,189	링크제니시스	5,270	110	+2.13%	100	604	11,470	3.99	34,657	-146.39	-0.99
1,190	대주산업	1,707	0	0.00%	500	604	35,392	8.23	131,225	7.14	10.38
1,191	인스웨이브	4,105	80	+1.99%	500	604	14,705	2.37	48,244	-21.16	-4.36
1,192	시그네틱스	702	52	+8.00%	500	602	85,728	1.18	2,005,536	-1.11	-54.42
1,193	우리산업홀딩스	3,185	50	-1.55%	500	602	18,887	1.86	28,181	-74.07	0.33
1,194	대륙제관	3,775	15	+0.40%	500	600	15,903	3.47	6,418	7.23	7.87
1,195	비큐AI	1,905	18	+0.95%	500	599	31,446	2.55	292,447	-50.13	N/A
1,196	포스뱅크	6,160	40	+0.65%	500	599	9,722	4.78	26,387	13.42	9.48
1,197	에이치엘사이언스	11,090	30	+0.27%	500	598	5,392	0.81	2,553	-5.91	-8.00
1,198	에이비프로바이오	210	3	+1.45%	500	598	284,690	4.64	1,102,737	-0.98	-13.57
1,199	HB인베스트먼트	2,205	5	+0.23%	500	598	27,107	1.76	37,359	7.58	8.28
1,200	대성하이텍	4,355	35	-0.80%	100	597	13,715	2.83	27,945	-3.62	-17.96
1,201	에이텍모빌리티	11,180	80	+0.72%	500	597	5,340	3.78	14,043	10.13	16.51
1,202	우원개발	3,300	120	+3.77%	500	596	18,074	5.81	98,824	6.03	0.71
1,203	더라미	1,472	4	-0.27%	500	595	40,396	0.59	72,584	-163.56	4.57
1,204	하스	7,240	110	+1.54%	500	593	8,187	2.02	14,710	48.27	5.91
1,205	파이오링크	8,820	150	+1.73%	500	593	6,719	2.61	32,825	8.22	N/A
1,206	하이퍼코퍼레이션	4,430	145	-3.17%	500	591	13,335	1.34	76,362	-1.16	N/A
1,207	푸드나무	2,010	0	0.00%	500	591	29,384	1.04	8,192	-1.00	-364.32
1,208	대모	7,090	30	-0.42%	500	590	8,324	3.80	30,049	34.25	0.28
1,209	나라엠앤디	4,155	65	+1.59%	500	590	14,200	3.59	45,300	27.34	3.58
1,210	신화인터텍	2,020	37	+1.87%	500	589	29,135	1.92	156,300	11.16	0.91
1,211	유일에너테크	1,718	3	-0.17%	500	588	34,204	1.29	95,675	-1.96	-51.63
1,212	피코그램	3,165	85	+2.76%	100	587	18,561	2.27	252,296	53.64	18.06
1,213	우리로	1,339	39	+3.00%	500	587	43,825	3.63	5,124,901	-11.16	-12.04
1,214	뉴키즈온	7,410	240	-3.14%	100	586	7,902	1.56	198,251	26.65	8.30
1,215	제이에스티나	3,540	85	+2.46%	500	584	16,504	4.89	172,735	-114.19	-3.58
1,216	아이로보틱스	1,490	25	+1.71%	500	583	39,153	4.47	95,350	124.17	-3.51
1,217	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-19.45	4.67
1,218	탑엔지니어링	3,560	20	-0.56%	500	581	16,330	2.62	24,177	-2.86	-0.65
1,219	아이언디바이스	4,150	25	+0.61%	500	579	13,963	1.44	2,275,222	-10.30	-18.54
1,220	윙입푸드	1,150	36	+3.23%	0	579	50,331	45.28	245,347	5.96	6.95
1,221	네오펙트	1,144	1	-0.09%	500	577	50,467	1.27	55,672	-2.55	-2.81
1,222	태양	6,690	10	-0.15%	500	575	8,600	0.57	12,846	3.82	4.56
1,223	씨엔알리서치	1,010	0	0.00%	100	575	56,951	0.80	208,611	14.85	8.61
1,224	디지틀조선	1,549	5	+0.32%	500	575	37,115	0.96	26,469	16.31	4.38
1,225	디티씨	3,075	30	+0.99%	500	575	18,692	1.06	82,351	49.60	1.34
1,226	싸이토젠	2,485	50	-1.97%	500	575	23,130	3.11	61,732	-3.47	-33.58
1,227	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.03	-218.51
1,228	웰크론	2,030	5	+0.25%	500	573	28,231	2.30	96,905	-7.22	-7.22
1,229	원풍	4,770	115	+2.47%	500	572	12,000	1.02	35,978	9.28	7.87
1,230	현우산업	3,045	45	+1.50%	500	569	18,673	2.71	190,682	14.03	8.06
1,231	경창산업	1,585	5	-0.31%	500	568	35,819	2.02	47,952	23.66	2.12
1,232	파수	4,835	195	+4.20%	500	566	11,698	14.38	73,441	43.17	12.73
1,233	씨유테크	3,195	30	-0.93%	500	564	17,658	69.83	12,461	17.95	12.45
1,234	제이투케이바이오	9,610	30	+0.31%	500	562	5,847	1.34	24,225	47.57	-6.72
1,235	티디에스팜	10,160	40	-0.39%	100	562	5,530	3.48	8,421	20.82	12.10
1,236	나노	1,816	2	+0.11%	500	560	30,841	2.76	126,898	2.73	114.68
1,237	블루콤	3,275	15	-0.46%	500	560	17,100	0.99	65,690	4.51	1.50
1,238	엘엠에스	6,280	50	+0.80%	500	559	8,896	1.37	5,670	-3.54	-5.79
1,239	동우팜투테이블	2,160	10	+0.47%	500	558	25,832	2.21	65,031	4.88	-3.60
1,240	바이오포트	12,570	20	-0.16%	200	557	4,429	1.99	45,800	10.29	N/A
1,241	일지테크	4,110	25	+0.61%	500	555	13,514	4.23	28,848	3.14	16.49
1,242	이렘	897	3	+0.34%	500	555	61,877	0.44	267,780	-2.67	-32.83
1,243	에코바이오	3,960	80	+2.06%	500	555	14,015	2.41	72,639	-18.00	-2.75
1,244	상보	937	13	+1.41%	500	555	59,181	2.01	163,880	-3.54	-19.08
1,245	센서뷰	1,269	6	-0.47%	500	554	43,680	3.81	424,386	-2.48	-107.72
1,246	오비고	4,380	145	+3.42%	500	554	12,638	0.58	16,354	-33.18	-4.63
1,247	에이치엠넥스	900	0	0.00%	1,000	552	61,366	0.76	48,985	18.00	4.54
1,248	팸텍	1,869	53	+2.92%	100	551	29,490	0.77	71,861	-11.12	-0.16
1,249	그린생명과학	2,755	5	-0.18%	500	551	20,000	2.95	220,408	-28.11	4.36
1,250	모니터랩	4,470	205	+4.81%	100	550	12,310	1.97	800,365	109.02	5.71
1,251	앱코	1,086	10	-0.91%	100	550	50,643	0.83	781,641	11.55	8.21
1,252	일월지엠엘	3,085	120	+4.05%	500	548	17,769	1.17	48,029	6.68	31.96
1,253	마이크로투나노	9,260	260	+2.89%	500	548	5,919	2.09	89,894	-13.04	-24.67
1,254	에스코넥	690	9	+1.32%	200	548	79,382	1.49	302,492	-6.97	-39.35
1,255	에스디생명공학	499	0	0.00%	500	548	109,733	1.66	0	-4.89	-39.05
1,256	YBM넷	3,350	20	+0.60%	500	546	16,313	3.68	31,825	18.51	6.09
1,257	엔비티	3,215	45	+1.42%	100	546	16,975	1.67	73,045	-6.39	-23.07
1,258	웨이버스	1,133	6	+0.53%	100	546	48,155	1.77	109,066	32.37	8.75
1,259	이글벳	4,310	0	0.00%	500	545	12,642	0.14	65,124	15.79	7.89
1,260	영림원소프트랩	6,700	90	+1.36%	500	545	8,131	2.29	9,386	8.69	7.14
1,261	픽셀플러스	6,670	10	+0.15%	500	545	8,167	0.00	9,629	-202.12	4.05
1,262	아스플로	4,080	35	+0.87%	500	544	13,335	1.39	78,198	-4.89	-4.22
1,263	와이제이링크	3,825	0	0.00%	500	544	14,222	0.00	68,643	225.00	0.66
1,264	효성오앤비	6,370	30	+0.47%	500	541	8,490	4.57	8,873	19.24	3.61
1,265	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-8.36	-42.75
1,266	원익큐브	1,523	12	+0.79%	500	539	35,400	2.84	67,065	16.38	2.54
1,267	CNT85	727	3	-0.41%	500	539	74,111	1.32	7,141	-21.38	-1.88
1,268	위세아이텍	7,290	280	+3.99%	500	538	7,384	2.50	42,615	-47.65	-1.29
1,269	동일기연	13,060	230	+1.79%	500	538	4,119	0.29	12,865	94.64	1.20
1,270	승일	8,720	40	-0.46%	500	535	6,132	0.66	1,214	11.31	2.49
1,271	액트로	5,300	40	+0.76%	500	533	10,065	0.39	10,883	-24.54	2.16
1,272	다원넥스뷰	6,650	0	0.00%	100	533	8,011	2.15	42,544	28.18	-43.38
1,273	삼기	1,389	15	+1.09%	100	533	38,339	4.09	74,331	-10.77	-2.53
1,274	씨큐브	4,900	150	+3.16%	500	532	10,861	9.94	162,866	5.14	11.20
1,275	옵티시스	9,410	370	+4.09%	500	530	5,636	4.73	69,013	8.87	8.77
1,276	디에이피	2,330	40	+1.75%	500	530	22,745	0.29	43,442	-1.43	-39.71
1,277	코퍼스코리아	1,320	4	-0.30%	100	529	40,070	4.07	423,951	-2.30	-56.51
1,278	포커스에이아이	2,180	194	+9.77%	100	528	24,240	0.84	366,091	-3.58	-56.12
1,279	한네트	4,540	65	+1.45%	500	525	11,564	4.91	17,375	13.88	9.24
1,280	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.30	-236.79
1,281	인포뱅크	6,010	60	-0.99%	500	522	8,694	1.12	61,115	-14.01	-5.33
1,282	코위버	5,330	150	+2.90%	500	522	9,797	4.05	225,342	-25.26	-3.15
1,283	누리플렉스	4,325	95	+2.25%	500	521	12,056	29.30	26,121	-15.96	-5.19
1,284	이엠넷	2,340	15	+0.65%	500	521	22,276	27.06	38,667	11.30	6.20
1,285	큐캐피탈	292	15	+5.42%	500	520	178,247	2.02	3,782,177	-22.46	1.30
1,286	핸디소프트	2,675	10	-0.37%	500	519	19,408	1.11	7,719	78.68	1.25
1,287	바이오톡스텍	3,250	35	+1.09%	500	519	15,958	1.35	34,515	-8.90	-14.00
1,288	나노실리칸첨단소재	1,902	39	-2.01%	500	518	27,261	0.67	1,397,454	-9.14	1.83
1,289	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	-95.65	-21.35
1,290	머큐리	3,250	40	+1.25%	500	514	15,830	1.42	35,408	-8.40	-1.12
1,291	캐리소프트	5,110	10	+0.20%	500	513	10,039	1.57	11,040	-11.67	-52.41
1,292	닷밀	2,790	10	-0.36%	500	512	18,359	2.02	92,679	44.29	5.66
1,293	케일럼	1,910	10	-0.52%	500	512	26,787	1.27	76,190	191.00	21.91
1,294	나무기술	1,478	27	+1.86%	100	511	34,606	2.61	340,546	-8.26	-14.02
1,295	고려제약	4,645	35	+0.76%	500	511	11,000	2.41	4,243	14.38	3.86
1,296	엔텔스	4,985	0	0.00%	500	511	10,245	2.96	29,500	10.05	2.43
1,297	비비씨	9,150	30	+0.33%	500	508	5,555	2.61	17,878	7.79	5.30
1,298	옴니시스템	855	13	+1.54%	500	508	59,449	2.84	150,532	17.45	6.31
1,299	에코캡	1,904	23	+1.22%	100	508	26,690	2.48	134,447	2.50	20.43
1,300	에프엔씨엔터	3,285	120	+3.79%	500	506	15,393	0.61	16,287	-5.45	-19.89
1,301	네이블	7,740	20	+0.26%	500	505	6,530	0.00	916	13.67	4.02
1,302	KX하이텍	915	10	+1.10%	500	504	55,108	1.83	107,175	10.52	8.07
1,303	서암기계공업	4,000	40	+1.01%	500	504	12,600	2.23	135,706	-2,000.00	0.60
1,304	파라텍	1,335	15	+1.14%	500	504	37,751	1.90	71,558	-15.17	1.66
1,305	씨이랩	5,350	110	+2.10%	500	502	9,382	2.46	164,167	-10.83	-42.49
1,306	한독크린텍	5,970	10	+0.17%	500	501	8,395	1.41	3,900	16.01	6.36
1,307	미디어젠	10,680	120	-1.11%	500	500	4,685	0.38	3,802	-14.43	-29.07
1,308	캐프	2,315	0	0.00%	500	499	21,535	3.00	67,171	3.31	18.27
1,309	유에스티	2,100	30	+1.45%	100	498	23,700	0.93	16,510	14.00	6.87
1,310	신라섬유	2,050	25	+1.23%	100	498	24,278	4.22	36,898	-205.00	-2.07
1,311	세림B&G	1,752	34	+1.98%	100	497	28,378	1.17	288,746	28.72	6.93
1,312	티앤알바이오팹	2,305	10	-0.43%	500	497	21,547	2.13	192,802	-5.03	N/A
1,313	파루	1,187	40	+3.49%	500	496	41,804	3.49	1,022,230	-11.64	-2.85
1,314	뉴트리	5,390	60	+1.13%	500	496	9,200	1.26	16,051	-9.98	4.66
1,315	이스트아시아홀딩스	77	0	0.00%	0	495	642,651	0.00	0	7.70	1.72
1,316	삼성스팩8호	10,600	0	0.00%	500	494	4,664	0.51	28,345	47.96	2.44
1,317	누보	1,297	29	+2.29%	100	494	38,115	4.33	716,938	28.20	12.28
1,318	플랜티넷	2,970	20	+0.68%	500	494	16,622	8.05	84,041	20.92	2.22
1,319	E8	3,830	95	+2.54%	500	492	12,850	1.80	66,014	-4.80	2,823.10
1,320	빛과전자	827	20	-2.36%	500	491	59,413	1.14	519,335	-1.96	-33.24
1,321	플레이위드	5,590	50	+0.90%	500	490	8,767	8.02	187,200	-9.35	-30.67
1,322	PN풍년	4,900	0	0.00%	500	490	10,000	7.89	91,209	18.85	3.26
1,323	제이엠티	2,915	15	+0.52%	500	488	16,748	5.23	167,668	10.09	6.86
1,324	케이피엠테크	250	0	0.00%	100	488	195,146	1.97	222,129	-1.30	-42.67
1,325	에스씨엠생명과학	1,233	13	+1.07%	500	487	39,468	2.77	165,397	-3.40	-71.44
1,326	이노뎁	6,620	140	+2.16%	500	486	7,339	2.24	27,131	89.46	N/A
1,327	EG	5,620	40	+0.72%	1,000	485	8,625	2.33	23,224	104.07	-4.70
1,328	프롬바이오	1,708	2	+0.12%	100	484	28,310	4.65	124,058	-2.06	-39.86
1,329	상신전자	3,035	20	+0.66%	500	483	15,925	1.13	39,646	34.49	5.34
1,330	경남제약	617	3	+0.49%	100	482	78,147	1.44	105,298	-7.71	10.36
1,331	얼라인드	3,345	70	+2.14%	500	481	14,379	2.39	22,171	14.48	12.36
1,332	NHN벅스	3,230	20	-0.62%	500	479	14,828	2.23	64,429	-3.89	-20.18
1,333	형지글로벌	1,992	13	-0.65%	500	479	24,023	8.15	324,408	-0.57	-33.72
1,334	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-1.49	-68.60
1,335	그리티	2,455	20	+0.82%	500	478	19,451	5.12	60,958	7.82	12.31
1,336	에쎈테크	502	4	+0.80%	500	477	95,000	0.30	25,693	-71.71	-10.89
1,337	CSA 코스믹	778	7	-0.89%	200	476	61,247	2.23	831,011	-7.14	-32.17
1,338	인산가	1,240	1	-0.08%	100	476	38,412	1.29	53,190	95.38	1.36
1,339	남화토건	4,050	10	+0.25%	500	475	11,740	1.36	12,271	17.31	4.70
1,340	테크엘	2,125	45	+2.16%	500	475	22,351	0.24	9,819	-14.76	N/A
1,341	화신정공	1,304	0	0.00%	100	474	36,374	4.06	52,282	8.31	2.34
1,342	프리엠스	7,900	0	0.00%	500	474	6,000	3.24	29,730	-376.19	-2.53
1,343	케이씨피드	2,835	20	-0.70%	500	474	16,716	14.45	53,789	6.86	9.99
1,344	오션인더블유	2,800	5	-0.18%	5,000	472	16,865	1.40	25,688	0.52	32.03
1,345	핌스	2,065	40	-1.90%	500	472	22,857	1.95	135,883	-10.17	-9.90
1,346	케이이엠텍	1,704	24	-1.39%	1,000	472	27,678	1.78	78,832	-3.76	-18.82
1,347	제놀루션	2,455	0	0.00%	500	471	19,190	1.39	71,761	-4.60	-8.14
1,348	파인디앤씨	887	3	+0.34%	500	470	53,008	0.12	16,519	-7.71	-7.90
1,349	메가엠디	2,005	7	+0.35%	500	469	23,407	2.44	23,693	14.96	5.91
1,350	대창스틸	2,220	0	0.00%	500	469	21,109	0.40	29,975	-100.91	0.51
1,351	리더스코스메틱	2,450	25	+1.03%	500	468	19,101	1.43	18,626	-7.90	-7.85
1,352	버넥트	4,190	45	+1.09%	500	467	11,145	2.57	22,978	-4.39	-32.64
1,353	오텍	1,954	17	+0.88%	500	467	23,892	2.10	80,088	-1.81	-20.84
1,354	시선AI	3,595	30	+0.84%	500	466	12,956	2.26	67,670	-2.37	N/A
1,355	모아텍	3,245	45	+1.41%	500	465	14,331	51.19	9,916	-25.55	-2.82
1,356	브레인즈컴퍼니	5,660	60	+1.07%	500	465	8,208	1.17	40,223	9.90	9.86
1,357	오픈놀	4,720	60	+1.29%	100	464	9,830	2.55	25,617	-89.06	3.42
1,358	파인메딕스	8,230	80	+0.98%	100	463	5,626	4.45	30,015	-75.50	-0.15
1,359	유니온바이오메트릭스	3,285	25	+0.77%	500	462	14,079	9.34	33,673	8.74	12.10
1,360	애드바이오텍	3,650	175	+5.04%	500	462	12,656	4.48	5,724,740	-4.92	-87.25
1,361	제이티	4,475	180	+4.19%	500	462	10,316	4.18	262,384	-52.65	6.75
1,362	아이빔테크놀로지	3,055	25	+0.83%	500	461	15,097	2.19	23,542	-10.50	-18.16
1,363	디케이앤디	3,180	40	+1.27%	500	461	14,500	3.27	50,810	7.91	9.86
1,364	아이퀘스트	2,180	15	+0.69%	100	461	21,134	1.89	86,710	6.73	8.08
1,365	오늘이엔엠	1,533	49	+3.30%	100	460	30,026	1.14	108,653	-0.33	-42.88
1,366	티엔엔터테인먼트	1,640	37	+2.31%	500	460	28,048	0.00	25,496	1,640.00	3.34
1,367	위즈코프	607	0	0.00%	500	460	75,729	4.83	91,843	24.28	0.42
1,368	싸이버원	3,840	190	+5.21%	200	459	11,954	4.16	6,679,305	4.91	27.36
1,369	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-4.30	-82.99
1,370	백금T&A	2,780	85	+3.15%	500	456	16,419	5.36	31,788	4.12	19.95
1,371	아세아텍	2,025	15	-0.74%	500	456	22,500	1.54	71,200	16.46	2.12
1,372	국영지앤엠	1,305	12	+0.93%	500	455	34,895	9.25	107,884	16.95	5.17
1,373	KBG	5,210	10	+0.19%	200	455	8,740	2.96	60,921	17.14	N/A
1,374	이루온	1,669	30	+1.83%	500	455	27,275	4.34	120,178	11.43	11.69
1,375	컬러레이	710	3	+0.42%	0	455	64,042	62.78	74,186	-50.71	0.30
1,376	엠젠솔루션	995	10	+1.02%	500	455	45,685	1.37	379,248	-45.23	7.59
1,377	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-5.56	-82.10
1,378	휴엠앤씨	4,630	270	+6.19%	500	454	9,809	0.38	27,836	34.30	8.05
1,379	코아시아씨엠	1,002	6	+0.60%	1,000	454	45,320	0.95	285,726	-3.99	-29.68
1,380	코리아에셋투자증권	7,090	60	-0.84%	5,000	453	6,388	1.48	7,256	6.90	8.12
1,381	마니커에프앤지	2,825	10	-0.35%	500	451	15,978	2.39	23,584	31.04	4.17
1,382	엔젠바이오	1,800	3	+0.17%	1,000	451	25,038	2.16	44,288	-2.06	-75.91
1,383	서연탑메탈	3,850	15	+0.39%	500	449	11,650	1.63	13,461	5.22	10.65
1,384	YW	3,940	45	+1.16%	500	447	11,355	0.33	18,615	12.51	5.31
1,385	피델릭스	1,345	10	+0.75%	500	446	33,132	32.71	18,503,779	-8.79	-4.53
1,386	케이디켐	11,030	20	-0.18%	500	445	4,035	0.51	2,381	13.55	5.38
1,387	네오티스	3,190	35	+1.11%	500	445	13,935	8.04	16,703	30.09	9.38
1,388	넥사다이내믹스	1,533	160	+11.65%	100	442	28,824	2.10	1,865,065	-3.06	-44.75
1,389	폴라리스우노	502	1	-0.20%	500	441	87,948	3.51	125,238	12.87	5.51
1,390	코셈	7,720	130	+1.71%	500	440	5,705	6.33	12,667	266.21	N/A
1,391	힘스	3,890	35	+0.91%	500	440	11,312	1.61	30,089	-40.10	3.89
1,392	앤디포스	1,862	35	+1.92%	500	438	23,541	0.80	49,881	-2.37	-28.91
1,393	헝셩그룹	233	8	+3.56%	0	438	188,047	25.95	10,645,376	46.60	0.69
1,394	휴맥스	996	5	+0.50%	500	438	43,970	4.26	34,758	-0.58	-30.65
1,395	하이즈항공	2,340	20	-0.85%	500	438	18,701	1.34	35,119	-6.02	-21.98
1,396	카티스	2,285	20	+0.88%	100	436	19,102	2.26	41,085	18.88	-19.15
1,397	와토스코리아	6,060	150	+2.54%	500	436	7,200	1.39	35,861	33.11	2.61
1,398	핑거스토리	2,480	65	+2.69%	100	435	17,549	2.42	236,067	8.08	6.74
1,399	아이지넷	2,380	0	0.00%	500	434	18,234	2.70	145,815	793.33	-0.74
1,400	동국알앤에스	2,350	5	+0.21%	1,000	432	18,400	1.90	35,425	34.06	2.08
1,401	아이즈비전	1,640	1	+0.06%	500	432	26,355	1.06	56,195	-5.19	-0.99
1,402	티케이지애강	834	2	-0.24%	500	432	51,795	0.97	195,723	-7.01	-1.95
1,403	뉴온	1,161	5	-0.43%	1,000	431	37,154	0.53	16,772	-1.08	-54.52
1,404	에이텀	7,980	50	-0.62%	500	431	5,405	1.47	30,841	-19.95	-17.20
1,405	오공	2,545	10	+0.39%	500	431	16,942	2.46	8,202	7.03	6.99
1,406	자비스	1,400	1	+0.07%	100	431	30,754	1.48	55,252	-50.00	4.69
1,407	기가레인	507	2	-0.39%	500	430	84,883	1.15	243,984	-4.41	-11.52
1,408	캡스톤파트너스	3,045	35	+1.16%	200	430	14,120	4.56	13,977	24.56	5.78
1,409	삼일기업공사	3,460	55	+1.62%	500	429	12,400	5.60	27,090	5.17	8.71
1,410	뷰티스킨	12,130	60	+0.50%	500	429	3,534	0.89	22,162	-3.99	-14.63
1,411	비씨월드제약	4,375	75	+1.74%	200	426	9,736	0.50	14,281	-11.39	-5.60
1,412	서진오토모티브	1,896	7	+0.37%	500	424	22,362	1.27	8,607	-4.06	1.29
1,413	진시스템	6,000	760	+14.50%	500	423	7,043	2.42	238,705	-4.81	-38.16
1,414	벡트	3,070	35	+1.15%	100	421	13,708	4.44	97,098	-7.67	-10.57
1,415	아이앤씨	2,355	5	+0.21%	500	421	17,863	1.58	44,963	-11.89	-32.45
1,416	파인텍	967	113	+13.23%	500	420	43,432	3.86	8,411,991	-32.23	8.25
1,417	원티드랩	4,300	10	-0.23%	500	420	9,766	2.64	35,730	-42.57	-3.46
1,418	쏘닉스	2,425	90	+3.85%	1,000	420	17,306	19.52	106,156	-7.07	-5.19
1,419	디티앤씨알오	3,280	15	-0.46%	500	419	12,784	3.73	40,419	9.73	-6.63
1,420	이원컴포텍	1,050	11	+1.06%	500	419	39,880	3.67	22,327	-1.37	-59.83
1,421	한국맥널티	3,795	55	+1.47%	500	419	11,031	3.06	78,103	-30.36	0.23
1,422	스페코	2,845	5	+0.18%	500	417	14,655	3.15	77,071	-167.35	-3.81
1,423	아이씨에이치	2,375	10	-0.42%	500	417	17,538	1.29	20,201	-1.71	-26.21
1,424	협진	802	16	+2.04%	500	417	51,937	8.71	153,364	3.52	10.29
1,425	성우전자	2,680	75	+2.88%	500	416	15,508	2.17	139,423	16.65	-3.96
1,426	엠아이큐브솔루션	8,230	70	+0.86%	100	415	5,038	0.95	1,131	-304.81	-0.63
1,427	케이엠	3,195	0	0.00%	500	414	12,951	2.05	4,357	-39.44	-1.81
1,428	윙스풋	2,470	100	+4.22%	100	414	16,750	12.95	78,770	-1,235.00	3.92
1,429	모비릭스	4,290	10	+0.23%	100	412	9,604	0.28	7,488	-2.58	-18.25
1,430	빛샘전자	5,110	60	+1.19%	500	411	8,053	4.42	32,020	7.11	6.92
1,431	에이루트	1,700	2	+0.12%	2,500	410	24,137	1.03	8,632	-1.22	-32.28
1,432	이노시뮬레이션	4,505	20	-0.44%	500	409	9,086	1.21	14,813	-6.85	-26.08
1,433	에스제이그룹	4,115	70	+1.73%	500	406	9,866	2.74	10,043	-3.64	-2.08
1,434	셀루메드	732	38	-4.94%	500	402	54,957	2.00	788,125	-1.22	-201.97
1,435	KB오토시스	3,495	90	+2.64%	500	402	11,500	6.25	1,611,319	12.99	2.59
1,436	오토앤	3,115	15	+0.48%	500	401	12,876	0.75	6,026	-8.42	-20.89
1,437	글로본	2,875	40	-1.37%	500	401	13,944	0.00	15,811	-718.75	5.11
1,438	에스에너지	1,750	53	+3.12%	500	401	22,903	3.22	262,487	-1.79	-50.16
1,439	파버나인	2,965	5	-0.17%	500	400	13,494	0.69	115,942	16.03	9.50
1,440	캐스텍코리아	1,648	17	+1.04%	500	400	24,261	0.39	3,044	-3.52	-12.28
1,441	GH신소재	2,740	15	+0.55%	500	399	14,545	2.43	36,125	14.05	6.29
1,442	알파칩스	6,480	20	+0.31%	500	398	6,139	0.40	6,676	-3.44	-24.71
1,443	한창산업	7,650	80	+1.06%	500	398	5,200	7.06	10,670	5.83	10.56
1,444	모아데이타	1,150	20	+1.77%	500	397	34,557	3.23	66,377	-4.37	-8.99
1,445	휴네시온	4,135	305	+7.96%	500	397	9,608	2.30	1,287,092	8.93	9.16
1,446	피엔티엠에스	3,165	40	-1.25%	500	396	12,505	1.25	33,945	-1,582.50	5.51
1,447	씨싸이트	6,780	20	-0.29%	500	396	5,837	1.77	6,847	-25.02	0.36
1,448	쎄노텍	869	32	+3.82%	100	395	45,460	2.54	432,644	-17.73	-7.04
1,449	바른손	1,123	27	+2.46%	1,000	394	35,120	0.00	36,059	-5.22	-37.16
1,450	원바이오젠	5,540	50	+0.91%	500	393	7,095	1.01	10,501	7.01	16.39
1,451	신진에스엠	2,240	20	-0.88%	500	392	17,503	2.99	22,958	-160.00	1.00
1,452	아이크래프트	2,680	40	+1.52%	500	391	14,608	8.03	60,077	-43.93	-2.52
1,453	모코엠시스	1,590	21	+1.34%	100	391	24,613	1.32	3,031,910	12.93	11.23
1,454	한국큐빅	2,390	10	-0.42%	500	391	16,351	4.07	9,424	5.15	10.70
1,455	체리부로	812	8	-0.98%	500	389	47,952	1.62	60,867	7.06	-11.43
1,456	프럼파스트	4,000	150	+3.90%	500	389	9,731	6.66	169,614	33.06	5.01
1,457	신한제11호스팩	2,055	0	0.00%	100	388	18,905	5.45	142,777	46.70	2.30
1,458	오디텍	3,300	70	+2.17%	500	388	11,747	1.07	23,217	-4.80	4.40
1,459	케이쓰리아이	5,170	20	-0.39%	500	387	7,486	2.33	198,353	-7.93	N/A
1,460	TPC	2,460	45	-1.80%	500	386	15,698	0.99	1,707,689	-6.17	-11.39
1,461	플래티어	4,600	0	0.00%	500	386	8,388	0.39	20,082	-5.79	-14.23
1,462	대신정보통신	1,004	11	+1.11%	500	386	38,429	5.71	206,396	4.97	15.66
1,463	씨유메디칼	630	16	+2.61%	500	382	60,625	0.30	45,712	-9.00	-5.70
1,464	아시아경제	1,094	2	+0.18%	500	382	34,904	0.01	14,075	-0.69	-59.09
1,465	아이컴포넌트	5,400	80	+1.50%	500	382	7,071	7.02	7,836	8.00	8.74
1,466	더바이오메드	4,540	25	+0.55%	500	381	8,383	0.00	16,776	-0.87	-98.14
1,467	엑스큐어	1,633	21	-1.27%	500	381	23,307	7.04	327,885	-1.66	-76.76
1,468	DH오토웨어	778	10	-1.27%	500	380	48,781	0.00	108,086	-13.65	-3.77
1,469	루멘스	788	3	+0.38%	500	379	48,103	4.48	36,789	-788.00	8.45
1,470	ES큐브	2,790	35	+1.27%	5,000	378	13,564	2.83	7,816	3.85	1.08
1,471	동양파일	1,891	7	-0.37%	500	378	20,000	0.99	3,520	-4.36	-4.20
1,472	진바이오텍	4,385	10	-0.23%	500	378	8,611	7.13	50,229	10.49	5.77
1,473	삼진	4,180	50	+1.21%	500	378	9,031	3.04	9,659	5.01	9.09
1,474	원일특강	8,550	50	+0.59%	500	376	4,400	2.86	5,859	4.46	4.22
1,475	DH오토리드	2,375	0	0.00%	500	376	15,824	0.93	7,078	21.02	2.67
1,476	엠브레인	2,055	10	-0.48%	500	376	18,287	21.07	2,394	228.33	4.79
1,477	서울제약	3,220	10	-0.31%	500	375	11,659	1.27	2,801	-56.49	4.32
1,478	에이치와이티씨	3,680	10	-0.27%	500	374	10,175	0.86	8,070	-41.35	4.29
1,479	로스웰	1,037	1	-0.10%	0	374	36,031	58.23	56,199	3.45	7.43
1,480	나래나노텍	3,365	10	-0.30%	500	372	11,059	0.95	10,499	-2.24	-20.17
1,481	포메탈	3,140	40	+1.29%	500	372	11,847	5.54	62,307	19.15	3.16
1,482	우리이앤엘	716	2	+0.28%	500	369	51,480	2.02	53,573	-13.51	6.43
1,483	NE능률	2,230	35	+1.59%	500	369	16,526	3.42	47,170	-12.82	-6.09
1,484	신화콘텍	3,630	70	+1.97%	500	368	10,144	2.61	61,794	6.27	11.85
1,485	대동스틸	3,680	45	+1.24%	500	368	10,000	3.58	41,131	32.28	0.64
1,486	에스지헬스케어	3,250	70	+2.20%	100	368	11,310	1.33	34,649	-10.16	-19.76
1,487	피플바이오	1,724	32	-1.82%	500	366	21,228	1.48	80,168	-4.13	-79.18
1,488	본느	872	58	+7.13%	100	366	41,952	2.60	7,234,081	-3.50	-21.12
1,489	조아제약	1,180	8	+0.68%	500	366	30,980	1.43	121,082	-3.62	-26.54
1,490	대한과학	4,900	30	+0.62%	500	365	7,454	4.02	8,023	11.53	6.61
1,491	오가닉티코스메틱	380	12	+3.26%	0	365	96,002	0.00	3,737,308	-0.36	-18.03
1,492	세화피앤씨	879	25	+2.93%	100	365	41,486	5.34	1,782,037	23.13	8.22
1,493	애머릿지	788	8	-1.01%	1	363	46,037	10.74	79,585	-2.21	-37.86
1,494	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-1.33	-289.35
1,495	동양에스텍	1,833	55	-2.91%	500	361	19,700	0.91	559,861	12.82	2.02
1,496	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-0.83	-127.38
1,497	카이노스메드	1,087	0	0.00%	500	360	33,087	4.19	0	-2.99	-180.07
1,498	드림인사이트	2,140	25	+1.18%	100	360	16,801	3.14	45,256	27.09	N/A
1,499	스코넥	1,662	1	-0.06%	500	359	21,630	4.40	124,589	-3.21	-33.08
1,500	프리시젼바이오	3,095	45	+1.48%	500	359	11,615	0.61	8,157	-4.04	-25.31
1,501	파인디지털	3,515	0	0.00%	500	359	10,211	1.92	2,940	-10.62	-1.74
1,502	유투바이오	3,170	10	+0.32%	500	358	11,287	1.70	49,130	-13.32	-7.85
1,503	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-6.95	-10.03
1,504	모헨즈	3,270	5	+0.15%	500	357	10,920	4.31	67,349	130.80	1.76
1,505	누리플랜	2,720	0	0.00%	500	356	13,103	4.23	150,836	10.46	4.56
1,506	솔트웨어	1,035	3	+0.29%	100	355	34,263	2.74	32,325	172.50	N/A
1,507	엑셀세라퓨틱스	3,235	35	+1.09%	500	354	10,938	5.03	411,351	-3.39	-165.90
1,508	DGP	1,353	312	+29.97%	1,000	353	26,124	1.20	6,524,475	-3.43	-28.08
1,509	무림SP	1,595	6	+0.38%	500	353	22,138	0.62	6,751	10.78	1.66
1,510	웰크론한텍	1,562	17	-1.08%	500	353	22,594	1.09	39,490	-3.66	-11.03
1,511	엠에프씨	4,105	55	+1.36%	500	353	8,592	1.45	25,499	-29.75	-5.13
1,512	이지트로닉스	4,330	25	+0.58%	500	352	8,140	0.88	67,705	-3.95	-6.23
1,513	디티앤씨	2,995	35	-1.16%	500	350	11,698	1.73	23,831	7.13	5.14
1,514	에스에이티	1,340	22	+1.67%	500	350	26,133	1.34	59,413	-19.14	2.50
1,515	진영	1,998	2	-0.10%	100	349	17,477	1.32	8,882	-6.00	N/A
1,516	피씨디렉트	2,265	50	+2.26%	500	347	15,340	3.35	21,085	113.25	-1.64
1,517	바른손이앤에이	466	9	-1.89%	500	347	74,440	1.14	185,126	-9.71	-7.31
1,518	넥스턴바이오	2,395	20	+0.84%	2,500	346	14,436	1.85	59,008	-57.02	-9.47
1,519	디모아	6,990	200	+2.95%	500	345	4,942	2.99	23,291	3.38	6.18
1,520	영우디에스피	772	11	-1.40%	500	344	44,600	1.34	228,608	-11.52	-14.44
1,521	성창오토텍	4,685	115	+2.52%	500	342	7,300	3.12	54,524	4.97	10.80
1,522	지니틱스	922	13	+1.43%	100	342	37,074	35.41	55,232	-12.13	3.94
1,523	아이윈	816	18	+2.26%	500	342	41,875	1.34	295,077	-6.74	-10.07
1,524	나라셀라	2,625	20	+0.77%	5,000	338	12,878	0.33	8,942	-17.74	-8.58
1,525	정원엔시스	1,048	8	+0.77%	500	338	32,209	0.53	80,795	24.95	2.18
1,526	부스타	4,000	20	-0.50%	500	336	8,405	1.27	19,101	12.86	2.17
1,527	아이티아이즈	5,550	110	+2.02%	500	336	6,047	0.90	19,215	-4.91	8.22
1,528	디와이디	268	8	+3.08%	500	335	125,111	1.45	2,829,469	-0.69	-241.11
1,529	아이윈플러스	1,025	236	+29.91%	500	335	32,659	0.00	8,635,167	-2.26	-38.58
1,530	이노룰스	6,450	30	+0.47%	500	334	5,178	4.00	9,114	11.66	9.77
1,531	에스앤더블류	4,630	140	-2.94%	500	333	7,200	2.42	119,784	5.85	10.00
1,532	이씨에스	2,705	5	+0.19%	500	333	12,294	1.67	15,987	29.09	1.18
1,533	서산	1,647	14	+0.86%	100	329	20,000	0.48	3,549	-22.26	-0.68
1,534	한울앤제주	2,100	45	+2.19%	500	329	15,677	1.69	33,993	-1.53	-158.19
1,535	키네마스터	2,330	30	-1.27%	500	329	14,119	1.14	26,074	9.21	22.78
1,536	플라즈맵	8,570	260	-2.94%	500	329	3,838	5.87	3,882	-1.60	-329.80
1,537	형지I&C	776	1	+0.13%	500	328	42,314	5.73	343,963	-3.58	N/A
1,538	휴럼	832	20	+2.46%	100	328	39,378	0.87	61,693	10.95	4.39
1,539	유진테크놀로지	4,720	35	+0.75%	500	327	6,928	1.43	49,286	-5.10	-6.82
1,540	시큐브	4,085	5	-0.12%	500	327	8,000	2.49	13,077	11.64	6.67
1,541	멕아이씨에스	2,035	25	+1.24%	500	327	16,051	3.78	46,566	-3.48	-22.88
1,542	비피도	3,990	75	+1.92%	500	326	8,180	0.38	4,480	-20.05	-10.97
1,543	성우테크론	3,145	45	+1.45%	500	325	10,347	0.65	32,385	13.21	3.26
1,544	한빛소프트	1,305	3	+0.23%	500	324	24,822	2.17	38,305	261.00	15.53
1,545	아우딘퓨쳐스	902	3	-0.33%	500	322	35,707	0.00	58,878	-5.78	-27.34
1,546	캐리	2,850	70	-2.40%	500	319	11,207	2.05	127,513	-3.61	N/A
1,547	팜스빌	4,020	35	+0.88%	500	319	7,929	0.75	16,056	11.52	2.47
1,548	베셀	1,619	81	-4.76%	500	318	19,654	1.42	555,575	3.67	-43.79
1,549	한일화학	9,060	10	+0.11%	500	318	3,510	2.30	1,517	-6.82	4.72
1,550	신원종합개발	2,720	20	+0.74%	5,000	317	11,668	3.79	22,006	22.48	5.30
1,551	시지트로닉스	6,800	30	+0.44%	500	317	4,658	2.20	95,068	-4.29	-21.68
1,552	알로이스	914	23	-2.45%	100	316	34,621	0.77	2,018,254	-30.47	-1.00
1,553	압타머사이언스	1,079	6	+0.56%	500	316	29,280	5.99	245,455	-4.15	-42.54
1,554	삼보산업	1,925	5	+0.26%	100	315	16,386	3.84	244,021	-2.35	-299.27
1,555	대호특수강	1,453	43	-2.87%	2,500	315	21,705	0.90	300,945	-2.49	N/A
1,556	카스	1,190	7	+0.59%	500	315	26,494	3.31	37,283	-148.75	1.95
1,557	배럴	3,980	30	-0.75%	500	314	7,888	1.51	15,059	8.56	11.95
1,558	소프트센	295	2	-0.67%	200	311	105,591	20.95	398,821	-5.67	-6.55
1,559	THE E&M	1,267	77	+6.47%	1,000	311	24,513	1.20	202,430	-2.25	-43.43
1,560	알티캐스트	620	0	0.00%	500	309	49,856	1.16	144,786	-6.60	-43.62
1,561	대성미생물	8,100	70	-0.86%	500	308	3,800	2.10	4,980	-41.75	-4.88
1,562	피엠티	2,840	100	+3.65%	500	307	10,820	1.84	55,388	-1.66	-37.31
1,563	밸로프	603	2	-0.33%	100	307	50,864	3.74	628,436	-28.71	5.74
1,564	케이바이오	265	4	+1.53%	100	307	115,714	3.67	373,552	-2.55	-11.36
1,565	넥스트아이	359	5	+1.41%	100	306	85,369	23.19	160,845	-32.64	-7.72
1,566	이미지스	1,295	94	-6.77%	500	306	23,638	2.62	18,972,966	-3.41	-67.32
1,567	율촌	1,268	5	+0.40%	100	305	24,016	1.85	32,648	7.78	5.24
1,568	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-19.69	2.58
1,569	엔에이치스팩29호	2,095	0	0.00%	100	301	14,350	0.23	20,765	46.56	2.07
1,570	윈하이텍	2,720	0	0.00%	500	300	11,032	1.75	12,893	-7.27	10.59
1,571	피앤씨테크	4,610	25	+0.55%	500	299	6,497	2.35	11,710	40.09	3.20
1,572	링크드	472	6	-1.26%	100	299	63,323	1.74	133,239	-1.36	-25.56
1,573	풍강	3,020	75	+2.55%	500	298	9,879	0.70	15,343	-21.42	-1.37
1,574	서전기전	3,075	40	-1.28%	500	298	9,699	4.09	25,098	-307.50	3.50
1,575	우정바이오	1,770	44	+2.55%	500	298	16,830	8.23	91,253	-7.00	0.88
1,576	포톤	2,250	150	+7.14%	500	297	13,180	2.18	673,484	-2.48	-17.01
1,577	에프알텍	2,600	75	-2.80%	500	296	11,400	1.85	61,061	10.40	1.90
1,578	아이티센피엔에스	2,525	110	+4.55%	500	296	11,707	4.53	105,248	-15.78	N/A
1,579	로지시스	3,040	10	+0.33%	500	294	9,674	2.04	8,306	9.56	13.50
1,580	오스템	1,047	6	-0.57%	500	293	28,000	0.68	20,876	-0.85	-45.89
1,581	휴림에이텍	521	1	+0.19%	500	293	56,210	1.72	736,939	5.73	10.07
1,582	캔버스엔	1,240	74	-5.63%	200	292	23,583	2.34	1,273,058	-3.52	-34.96
1,583	아즈텍WB	1,357	2	+0.15%	500	292	21,491	0.54	20,030	38.77	-1.90
1,584	우리엔터프라이즈	1,105	2	+0.18%	500	290	26,223	2.25	18,786	-6.91	1.50
1,585	비스토스	1,260	20	+1.61%	100	290	22,993	0.00	153,314	-78.75	4.47
1,586	S&K폴리텍	2,470	25	+1.02%	500	289	11,704	3.21	25,013	11.28	10.18
1,587	딜리	983	3	+0.31%	100	289	29,350	15.54	2,707	9.36	7.96
1,588	에이에프더블류	1,423	3	+0.21%	500	288	20,257	0.68	44,662	-3.38	-9.33
1,589	레이저쎌	3,295	95	+2.97%	500	288	8,727	5.18	143,991	-2.43	-25.51
1,590	케이웨더	2,885	30	-1.03%	500	287	9,940	4.93	15,298	-40.63	-17.79
1,591	씨엔플러스	420	8	-1.87%	100	285	67,963	2.40	188,977	-4.33	-21.17
1,592	한주라이트메탈	731	6	+0.83%	500	285	38,923	9.88	74,646	-3.77	-17.12
1,593	알파녹스	1,663	16	-0.95%	500	284	17,107	5.10	669,207	-3.49	-29.00
1,594	큐로홀딩스	1,219	281	+29.96%	500	283	23,242	0.49	983,711	-1.39	-60.58
1,595	아이톡시	483	10	-2.03%	500	280	57,961	1.34	156,427	-1.27	-201.21
1,596	우진비앤지	958	4	+0.42%	500	277	28,889	1.52	35,122	-5.51	-17.03
1,597	신시웨이	7,400	20	-0.27%	500	276	3,727	1.25	8,427	11.21	12.08
1,598	세중	1,509	20	+1.34%	500	273	18,122	3.06	13,545	26.95	1.78
1,599	유디엠텍	655	0	0.00%	100	272	41,592	1.70	484,394	-5.04	-60.86
1,600	제이엠아이	836	3	+0.36%	1,000	272	32,579	0.29	16,792	12.48	7.03
1,601	티에스넥스젠	171	0	0.00%	500	272	159,224	1.36	0	-0.92	-33.30
1,602	전진바이오팜	2,995	50	-1.64%	500	271	9,059	2.32	73,641	28.25	36.40
1,603	지란지교시큐리티	3,040	125	+4.29%	500	269	8,839	4.83	28,462	-233.85	-2.66
1,604	디와이씨	1,296	10	+0.78%	100	268	20,687	2.69	132,805	13.94	1.24
1,605	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,606	에스폴리텍	1,636	1	+0.06%	500	267	16,335	1.84	15,982	-13.41	8.03
1,607	기산텔레콤	1,829	9	-0.49%	500	267	14,577	1.38	15,021	4.00	16.39
1,608	KB제27호스팩	2,050	5	-0.24%	100	265	12,905	3.10	32,216	41.00	2.72
1,609	크린앤사이언스	4,065	25	-0.61%	500	264	6,500	1.22	5,037	-2.94	-31.20
1,610	디지캡	2,025	5	+0.25%	500	264	13,013	0.53	14,088	-29.78	2.31
1,611	한솔인티큐브	1,898	11	-0.58%	500	263	13,880	2.88	46,102	73.00	-20.74
1,612	에코글로우	657	3	+0.46%	100	262	39,888	2.20	138,914	-5.87	-39.50
1,613	아시아종묘	2,160	40	+1.89%	500	261	12,062	3.76	41,232	23.23	-2.82
1,614	디젠스	796	18	+2.31%	500	260	32,628	4.80	259,687	8.38	22.53
1,615	신도기연	1,624	8	+0.50%	500	259	15,929	0.76	11,117	-4.95	-0.98
1,616	뉴인텍	499	1	+0.20%	500	258	51,606	0.95	57,187	-3.04	-22.87
1,617	소니드	349	11	+3.25%	500	257	73,759	2.45	1,300,874	-0.37	-74.62
1,618	핀텔	2,260	15	+0.67%	500	257	11,369	1.27	10,693	-11.59	0.32
1,619	바이오인프라	5,280	20	-0.38%	500	257	4,864	1.51	9,943	-5.58	-12.92
1,620	스타플렉스	3,205	70	+2.23%	500	256	7,985	1.34	22,457	-18.11	7.17
1,621	해성옵틱스	569	8	+1.43%	500	256	44,919	0.95	312,513	-0.46	-110.98
1,622	아이스크림에듀	1,832	5	+0.27%	500	255	13,945	5.10	38,950	-18.89	-13.96
1,623	에이치케이	1,379	30	+2.22%	500	255	18,506	2.81	26,056	-10.69	-3.78
1,624	브이씨	3,485	20	+0.58%	500	255	7,310	0.82	1,690	-4.59	-16.18
1,625	셀레믹스	3,100	90	+2.99%	500	253	8,164	1.71	24,497	-5.14	56.97
1,626	한국정보공학	3,150	55	-1.72%	500	253	8,018	0.48	56,280	6.70	7.53
1,627	소프트캠프	1,010	13	-1.27%	100	252	24,991	1.99	99,109	8.28	1.96
1,628	젠큐릭스	1,565	7	-0.45%	500	252	16,118	1.88	53,252	-62.60	-28.93
1,629	에스티오	2,015	15	+0.75%	500	252	12,501	0.38	8,269	-12.83	-3.45
1,630	한탑	777	11	+1.44%	500	251	32,317	0.47	74,433	-16.53	-11.37
1,631	인콘	323	2	+0.62%	100	251	77,720	2.30	205,703	-3.51	-3.62
1,632	TS트릴리온	214	1	+0.47%	100	248	115,808	3.23	1,051,497	-4.37	-19.64
1,633	인바이오	2,270	0	0.00%	500	247	10,868	0.61	8,909	174.62	1.57
1,634	네오리진	1,021	3	+0.29%	500	246	24,050	18.01	28,017	-3.45	-16.22
1,635	라닉스	1,607	43	+2.75%	500	245	15,260	3.23	176,612	-2.43	-44.62
1,636	빌리언스	603	33	-5.19%	100	245	40,664	0.79	13,309,714	-9.57	-10.32
1,637	글로벌에스엠	454	1	-0.22%	0	244	53,744	3.31	120,508	6.31	0.49
1,638	메디앙스	2,065	55	+2.74%	500	244	11,800	2.01	51,839	-2.29	-17.16
1,639	비츠로시스	406	0	0.00%	500	243	59,953	1.77	845,148	-18.45	-58.98
1,640	세동	1,376	16	-1.15%	500	243	17,657	6.97	40,406	3.34	-3.18
1,641	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.55	-73.69
1,642	인터엠	1,148	2	-0.17%	500	242	21,045	0.00	31,168	8.50	5.83
1,643	엑사이엔씨	720	7	+0.98%	500	239	33,174	2.43	90,348	7.58	10.39
1,644	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.82	-22.72
1,645	티피씨글로벌	2,095	10	-0.48%	500	236	11,277	1.28	1,284,828	-77.59	2.38
1,646	패션플랫폼	886	4	+0.45%	100	236	26,637	1.15	72,878	-6.47	1.75
1,647	판타지오	513	2	+0.39%	500	236	45,957	1.08	251,629	-5.08	-12.73
1,648	휴맥스홀딩스	1,859	21	-1.12%	500	234	12,578	0.62	27,776	-0.83	-32.82
1,649	오에스피	2,485	45	+1.84%	500	232	9,346	1.90	17,309	-14.12	6.68
1,650	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-2.23	-67.48

HOME

Blog

2025년 9월 18일 코스닥 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

2025년 9월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 9월 18일 코스닥 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

2025년 9월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 9월 18일 코스닥 시가총액 순위 종목정보

2025년 9월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment