2025년 9월 18일 코스피 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 9월 18일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	80,500	2,300	+2.94%	100	4,765,309	5,919,638	51.04	24,974,737	17.98	9.03
2	SK하이닉스	353,000	19,500	+5.85%	5,000	2,569,848	728,002	56.26	4,135,271	8.91	31.06
3	LG에너지솔루션	354,500	4,500	+1.29%	500	829,530	234,000	4.11	173,795	-83.83	-4.93
4	삼성바이오로직스	1,029,000	9,000	+0.88%	2,500	732,380	71,174	12.87	51,269	56.95	10.45
5	한화에어로스페이스	1,023,000	7,000	-0.68%	5,000	527,494	51,563	44.83	184,456	19.84	53.94
6	삼성전자우	64,500	1,700	+2.71%	100	526,304	815,975	74.73	2,114,500	14.41	N/A
7	KB금융	117,400	900	-0.76%	5,000	447,836	381,462	77.50	710,447	8.05	8.86
8	현대차	218,500	2,500	+1.16%	5,000	447,396	204,758	36.18	652,885	5.15	12.43
9	HD현대중공업	499,500	6,500	-1.28%	5,000	443,422	88,773	10.97	236,988	47.48	11.39
10	기아	102,100	1,100	+1.09%	5,000	402,059	393,789	39.86	953,513	4.69	19.09
11	셀트리온	168,500	100	+0.06%	1,000	389,132	230,939	21.22	274,407	80.20	2.46
12	두산에너빌리티	60,600	700	-1.14%	5,000	388,180	640,561	23.77	4,347,323	-362.87	1.52
13	NAVER	238,500	5,000	+2.14%	100	374,094	156,853	41.94	997,235	19.13	7.90
14	한화오션	111,000	2,000	-1.77%	5,000	340,119	306,413	12.14	1,438,433	39.15	11.52
15	신한지주	69,000	700	-1.00%	5,000	334,992	485,495	59.56	1,278,261	7.34	8.11
16	삼성물산	196,700	3,700	+1.92%	100	334,344	169,977	28.16	371,086	17.23	6.83
17	삼성생명	154,900	300	-0.19%	500	309,800	200,000	22.24	265,156	14.53	6.18
18	HD한국조선해양	412,000	4,000	-0.96%	5,000	291,585	70,773	32.55	127,696	18.90	11.16
19	현대모비스	317,000	6,000	+1.93%	5,000	290,990	91,795	44.47	167,612	7.08	9.35
20	카카오	64,700	2,200	+3.52%	100	286,152	442,276	29.97	2,541,491	134.51	0.56
21	SK스퀘어	208,500	8,000	+3.99%	100	276,348	132,541	53.07	566,173	4.91	21.70
22	하나금융지주	90,600	600	+0.67%	5,000	257,960	284,724	66.79	680,674	6.56	9.11
23	HMM	23,000	500	-2.13%	5,000	235,759	1,025,039	6.73	2,249,342	5.20	15.35
24	한국전력	36,500	250	-0.68%	5,000	234,317	641,964	21.12	2,732,742	3.70	9.22
25	현대로템	211,000	500	-0.24%	5,000	230,290	109,142	32.49	536,567	38.49	21.85
26	POSCO홀딩스	284,500	1,000	+0.35%	5,000	230,254	80,933	29.76	235,997	48.17	2.00
27	HD현대일렉트릭	594,000	6,000	+1.02%	5,000	214,120	36,047	37.26	110,236	39.46	39.34
28	메리츠금융지주	122,100	800	-0.65%	500	213,946	175,222	16.07	200,270	9.88	23.44
29	LG화학	301,000	9,000	+3.08%	5,000	212,483	70,592	32.39	301,884	-22.38	-2.11
30	삼성화재	455,000	6,000	+1.34%	500	209,351	46,011	55.74	82,936	11.41	13.11
31	고려아연	970,000	43,000	-4.24%	5,000	194,226	20,023	11.97	26,583	49.99	2.28
32	우리금융지주	26,100	100	-0.38%	5,000	193,816	742,592	47.33	1,309,432	6.72	9.39
33	삼성중공업	21,450	100	-0.46%	1,000	188,760	880,000	31.72	3,531,716	66.61	1.77
34	SK이노베이션	106,700	400	+0.38%	5,000	180,379	169,053	12.04	197,078	-5.43	-9.65
35	KT&G	139,300	2,500	+1.83%	5,000	170,033	122,062	40.91	437,640	18.14	12.66
36	삼성SDI	209,000	5,000	+2.45%	5,000	168,424	80,586	24.82	374,497	-41.33	3.13
37	SK	230,000	3,000	+1.32%	200	166,756	72,503	25.85	145,890	13.28	-5.64
38	기업은행	19,750	70	-0.35%	5,000	157,492	797,426	13.80	669,159	5.71	8.06
39	크래프톤	319,500	0	0.00%	100	151,421	47,393	42.00	87,149	15.27	21.10
40	삼성전기	194,500	2,400	+1.25%	5,000	145,279	74,694	36.69	359,269	25.71	8.16
41	현대글로비스	187,600	3,100	+1.68%	500	140,700	75,000	50.64	199,154	10.20	13.24
42	LG전자	82,200	4,300	+5.52%	5,000	133,893	162,886	29.98	3,742,513	20.16	1.81
43	효성중공업	1,390,000	15,000	+1.09%	5,000	129,611	9,325	25.88	44,686	36.04	14.90
44	KT	51,400	400	+0.78%	5,000	129,539	252,022	49.00	235,259	13.94	2.85
45	미래에셋증권	22,600	600	+2.73%	5,000	128,892	570,316	13.11	2,526,327	13.66	7.94
46	삼성에스디에스	166,000	2,000	+1.22%	500	128,447	77,378	18.86	107,133	17.09	8.42
47	HD현대	161,800	0	0.00%	1,000	127,811	78,993	25.05	127,240	25.06	6.36
48	포스코퓨처엠	139,600	6,100	+4.57%	500	124,169	88,946	8.90	579,735	-44.60	-7.98
49	하이브	294,000	5,000	+1.73%	500	122,457	41,652	19.73	334,193	219.57	0.31
50	LG	77,000	1,800	+2.39%	5,000	121,083	157,251	34.36	239,095	16.17	2.16
51	SK텔레콤	55,700	300	+0.54%	100	119,638	214,790	36.89	449,138	11.80	10.83
52	삼양식품	1,585,000	7,000	+0.44%	5,000	119,398	7,533	18.87	28,303	37.47	39.37
53	카카오뱅크	24,800	250	+1.02%	5,000	118,294	476,990	15.85	550,647	25.05	6.95
54	LIG넥스원	509,000	8,000	-1.55%	5,000	111,980	22,000	31.89	117,810	36.73	19.59
55	한화시스템	59,100	1,500	+2.60%	5,000	111,651	188,919	7.87	2,133,285	24.65	19.63
56	한국항공우주	107,400	7,600	-6.61%	5,000	104,688	97,475	36.21	1,692,488	62.84	10.42
57	두산	596,000	18,000	-2.93%	5,000	98,482	16,524	16.69	119,127	-85.35	-14.57
58	DB손해보험	138,900	2,700	-1.91%	500	98,341	70,800	44.24	167,373	5.65	18.98
59	TIGER 미국S&P500	22,850	195	+0.86%	0	94,633	414,150	0.08	4,306,771	N/A	N/A
60	HD현대마린솔루션	209,000	2,000	-0.95%	500	93,693	44,829	30.18	77,372	38.36	44.98
61	유한양행	117,000	800	+0.69%	1,000	93,563	79,968	16.02	197,583	118.54	3.41
62	LS ELECTRIC	303,500	0	0.00%	5,000	91,050	30,000	24.87	137,198	39.05	13.44
63	한미반도체	94,300	3,300	+3.63%	100	89,879	95,312	7.75	1,117,314	42.53	27.43
64	KODEX CD금리액티브(합성)	1,074,930	210	+0.02%	0	88,204	8,206	0.00	188,260	N/A	N/A
65	한국금융지주	157,600	3,200	+2.07%	5,000	87,824	55,726	37.50	250,988	6.85	11.54
66	대한항공	23,600	150	-0.63%	5,000	86,900	368,221	16.44	885,255	6.41	13.17
67	포스코인터내셔널	49,350	450	-0.90%	5,000	86,818	175,923	5.87	343,859	19.85	8.14
68	SK바이오팜	107,900	500	+0.47%	500	84,500	78,313	10.61	123,126	33.01	58.01
69	에이피알	217,000	0	0.00%	100	81,225	37,431	25.38	381,967	46.80	41.34
70	KODEX 200	47,660	820	+1.75%	0	80,259	168,400	30.17	7,995,318	N/A	N/A
71	KODEX 머니마켓액티브	103,805	10	+0.01%	0	79,581	76,664	0.00	667,524	N/A	N/A
72	HD현대미포	197,600	1,100	-0.55%	5,000	78,926	39,942	21.76	203,161	53.49	5.25
73	코웨이	107,700	8,000	+8.02%	500	77,446	71,909	60.04	239,819	13.62	19.38
74	한진칼	113,800	2,700	-2.32%	2,500	75,975	66,762	20.74	74,598	17.63	16.75
75	카카오페이	55,000	800	+1.48%	500	74,317	135,122	27.14	516,831	1,571.43	-0.73
76	NH투자증권	20,800	300	+1.46%	5,000	74,120	356,344	13.83	698,747	9.87	8.73
77	아모레퍼시픽	125,900	2,100	+1.70%	500	73,642	58,493	22.51	207,718	67.04	11.69
78	키움증권	277,000	11,500	+4.33%	5,000	72,506	26,176	29.19	188,972	8.60	15.98
79	한화	92,100	200	+0.22%	5,000	69,037	74,959	17.64	226,201	7.65	7.19
80	LG씨엔에스	70,700	1,100	+1.58%	500	68,498	96,886	6.61	265,978	15.95	18.32
81	삼성증권	75,400	900	+1.21%	5,000	67,332	89,300	28.45	333,185	7.73	12.89
82	S-Oil	58,700	100	-0.17%	2,500	66,086	112,583	74.62	173,495	-15.23	-2.18
83	LG디스플레이	13,090	210	+1.63%	5,000	65,450	500,000	25.01	1,950,432	-9.77	-37.21
84	현대건설	58,000	100	+0.17%	5,000	64,586	111,356	23.34	566,468	-25.11	-2.09
85	LG유플러스	14,860	180	+1.23%	5,000	63,872	429,828	40.09	1,073,377	13.95	4.40
86	삼성카드	53,200	100	+0.19%	5,000	61,637	115,859	5.91	51,771	9.67	8.00
87	CJ	205,500	7,400	+3.74%	5,000	59,959	29,177	13.19	180,395	99.32	1.83
88	현대차2우B	169,600	600	+0.36%	5,000	59,299	34,964	59.93	80,703	3.99	N/A
89	LS	186,500	1,000	-0.53%	5,000	59,120	31,700	15.31	136,870	29.49	5.09
90	TIGER 미국나스닥100	149,990	1,285	+0.86%	0	58,001	38,670	0.10	366,890	N/A	N/A
91	넷마블	67,100	900	-1.32%	100	57,675	85,954	28.16	241,557	62.36	0.49
92	이수페타시스	78,100	800	+1.03%	1,000	57,333	73,409	27.59	1,048,422	50.78	24.92
93	삼성E&A	28,150	100	+0.36%	5,000	55,174	196,000	46.77	1,104,800	9.66	19.65
94	맥쿼리인프라	11,450	40	-0.35%	0	54,837	478,922	8.86	1,492,132	N/A	N/A
95	KODEX 미국S&P500	20,980	170	+0.82%	0	52,649	250,950	0.11	4,301,069	N/A	N/A
96	두산밥캣	54,900	700	+1.29%	500	52,625	95,856	34.31	300,352	12.79	8.77
97	한화솔루션	30,300	350	+1.17%	5,000	52,083	171,893	10.92	742,282	-6.41	-15.99
98	엔씨소프트	239,000	1,000	-0.42%	500	51,490	21,544	32.88	72,818	-165.17	2.99
99	TIGER CD금리투자KIS(합성)	56,545	5	+0.01%	0	49,585	87,692	0.02	569,815	N/A	N/A
100	현대제철	37,000	100	-0.27%	5,000	49,375	133,446	22.81	279,729	-86.65	-0.06
101	한국타이어앤테크놀로지	38,900	550	+1.43%	500	48,187	123,875	34.03	254,149	5.11	10.79
102	BNK금융지주	15,180	60	+0.40%	5,000	47,730	314,425	39.49	844,552	6.82	6.96
103	현대오토에버	172,100	1,400	+0.82%	500	47,197	27,424	3.00	35,618	27.50	10.40
104	JB금융지주	24,100	50	-0.21%	5,000	46,075	191,183	35.32	427,211	6.92	12.80
105	LG생활건강	292,500	1,000	+0.34%	5,000	44,760	15,302	26.96	40,762	44.84	3.44
106	GS	47,000	300	+0.64%	5,000	43,670	92,915	15.41	160,865	17.90	4.12
107	오리온	109,600	1,600	+1.48%	500	43,332	39,536	32.27	71,180	8.22	16.57
108	한미약품	332,500	20,500	+6.57%	2,500	42,597	12,811	13.90	189,108	39.68	11.89
109	두산로보틱스	65,000	2,100	+3.34%	500	42,133	64,820	2.79	506,972	-75.23	-8.69
110	LG이노텍	176,700	2,800	+1.61%	5,000	41,820	23,667	23.70	183,651	14.48	8.92
111	KODEX KOFR금리액티브(합성)	110,785	10	+0.01%	0	40,429	36,493	0.00	377,882	N/A	N/A
112	SKC	106,000	3,000	+2.91%	5,000	40,140	37,868	12.92	236,684	-9.98	-34.34
113	강원랜드	18,170	20	+0.11%	500	38,873	213,940	13.91	332,592	11.41	12.09
114	현대차우	166,000	800	+0.48%	5,000	38,746	23,341	57.27	70,451	3.91	N/A
115	SK바이오사이언스	49,400	0	0.00%	500	38,714	78,369	6.13	110,925	-73.08	-3.07
116	KCC	428,500	5,500	+1.30%	5,000	38,079	8,886	10.84	17,913	4.71	6.08
117	한국가스공사	40,350	200	+0.50%	5,000	37,248	92,313	10.01	269,645	3.96	11.21
118	서울보증보험	53,200	400	+0.76%	2,500	37,145	69,822	1.27	85,439	17.43	4.12
119	에코프로머티	52,600	1,600	+3.14%	500	36,784	69,932	20.64	297,688	-50.10	-5.56
120	산일전기	120,100	300	-0.25%	500	36,565	30,445	11.20	548,997	30.33	29.88
121	KODEX 종합채권(AA-이상)액티브	119,640	145	+0.12%	0	36,211	30,267	0.00	33,582	N/A	N/A
122	풍산	128,400	3,700	-2.80%	5,000	35,983	28,024	23.96	322,140	18.58	11.33
123	CJ제일제당	239,000	1,500	+0.63%	5,000	35,980	15,054	17.49	33,185	29.14	1.97
124	한화엔진	42,900	850	-1.94%	1,000	35,799	83,447	16.37	1,470,654	39.36	25.64
125	TIGER 미국테크TOP10 INDXX	28,305	140	+0.50%	0	35,664	126,000	0.06	1,644,712	N/A	N/A
126	포스코DX	22,950	150	+0.66%	500	34,892	152,035	3.09	208,651	44.74	17.92
127	롯데지주	32,450	950	+3.02%	200	34,043	104,909	8.00	352,328	-3.43	-15.56
128	한전기술	87,100	1,200	-1.36%	200	33,290	38,220	10.87	191,337	33.51	10.40
129	KODEX 미국나스닥100	22,530	195	+0.87%	0	32,443	144,000	0.04	1,491,975	N/A	N/A
130	TIGER 200	47,670	805	+1.72%	0	31,915	66,950	10.70	2,094,773	N/A	N/A
131	한화비전	61,800	300	+0.49%	500	31,202	50,488	22.38	575,215	-1,716.67	N/A
132	대한조선	80,400	1,000	-1.23%	5,000	30,975	38,526	0.54	172,166	6.45	55.26
133	KODEX 200TR	17,050	275	+1.64%	0	30,946	181,500	0.01	531,073	N/A	N/A
134	HD현대인프라코어	16,350	520	+3.28%	1,000	30,877	188,851	15.44	2,754,341	70.47	5.92
135	에스원	80,900	3,900	-4.60%	500	30,741	37,999	56.54	67,488	16.45	10.85
136	현대엘리베이터	78,400	400	+0.51%	5,000	30,648	39,092	26.42	147,861	12.99	14.42
137	HD현대마린엔진	87,900	800	-0.90%	2,500	29,817	33,921	13.52	234,513	32.68	28.34
138	대한전선	15,870	130	-0.81%	1,000	29,589	186,447	7.78	910,496	101.73	5.85
139	한화생명	3,380	5	+0.15%	5,000	29,356	868,530	10.08	1,326,183	5.50	6.98
140	농심	481,500	8,000	+1.69%	5,000	29,288	6,083	15.53	65,931	19.55	6.17
141	롯데케미칼	67,900	2,300	+3.51%	5,000	29,044	42,775	21.60	237,896	-1.38	-11.44
142	금호석유화학	109,100	1,300	+1.21%	5,000	28,867	26,460	18.52	72,672	11.08	5.88
143	동서	28,500	50	-0.18%	500	28,414	99,700	4.07	60,938	19.94	9.52
144	엘앤에프	78,000	700	+0.91%	500	28,327	36,316	13.30	539,002	-6.81	-41.74
145	RISE 머니마켓액티브	54,690	10	+0.02%	0	27,801	50,834	0.14	478,353	N/A	N/A
146	한미사이언스	40,300	1,100	+2.81%	500	27,562	68,392	2.54	190,031	45.43	7.30
147	영원무역	62,000	900	+1.47%	500	27,473	44,311	30.12	28,461	7.41	12.32
148	TIGER KOFR금리액티브(합성)	109,735	10	+0.01%	0	26,629	24,267	0.00	62,027	N/A	N/A
149	TIGER 머니마켓액티브	101,230	20	+0.02%	0	26,498	26,176	0.00	120,263	N/A	N/A
150	F&F	68,700	100	+0.15%	100	26,317	38,307	10.34	45,337	7.83	25.27
151	코스맥스	231,500	9,000	+4.04%	500	26,274	11,350	33.36	123,849	42.39	20.53
152	더존비즈온	86,400	400	+0.47%	500	26,251	30,383	11.78	242,075	44.26	17.03
153	현대해상	28,800	200	+0.70%	500	25,747	89,400	35.53	318,383	4.06	15.75
154	KODEX 레버리지	30,070	1,010	+3.48%	0	25,575	85,050	0.57	19,684,884	N/A	N/A
155	TIGER 미국필라델피아반도체나스닥	22,275	280	+1.27%	0	25,572	114,800	0.12	994,337	N/A	N/A
156	DB하이텍	57,200	400	+0.70%	5,000	25,396	44,399	29.07	382,122	11.21	12.44
157	미스토홀딩스	40,900	600	-1.45%	1,000	24,579	60,096	37.51	95,657	19.86	4.30
158	시프트업	41,500	450	-1.07%	200	24,394	58,782	36.84	104,411	15.02	31.30
159	HJ중공업	29,000	2,650	-8.37%	5,000	24,150	83,274	5.18	7,824,336	76.92	1.56
160	신영증권	146,000	1,700	+1.18%	5,000	24,002	16,440	6.69	23,494	18.92	6.45
161	KODEX CD1년금리플러스액티브(합성)	1,023,175	225	+0.02%	0	23,993	2,345	0.00	26,924	N/A	N/A
162	ACE 미국30년국채액티브(H)	7,950	25	-0.31%	0	23,715	298,300	0.01	2,893,280	N/A	N/A
163	SK아이이테크놀로지	28,950	250	+0.87%	1,000	23,677	81,787	5.52	115,170	-11.67	-10.41
164	ACE 미국S&P500	23,075	165	+0.72%	0	23,375	101,300	0.06	659,623	N/A	N/A
165	iM금융지주	14,310	20	+0.14%	5,000	23,190	162,055	44.86	288,402	6.43	3.60
166	한솔케미칼	203,500	6,000	+3.04%	5,000	23,067	11,335	37.18	80,697	16.48	13.48
167	한온시스템	3,390	55	+1.65%	100	23,010	678,763	5.07	607,648	-5.47	-13.90
168	제일기획	19,950	150	-0.75%	200	22,951	115,041	22.74	330,625	12.80	15.12
169	한국앤컴퍼니	23,650	350	+1.50%	500	22,452	94,935	9.98	65,482	7.48	8.28
170	SK가스	241,500	3,500	-1.43%	5,000	22,327	9,245	6.96	9,582	8.62	6.74
171	아모레퍼시픽홀딩스	28,000	450	+1.63%	500	22,248	79,458	11.39	107,214	25.57	7.57
172	팬오션	4,160	50	+1.22%	1,000	22,238	534,570	16.62	1,412,225	7.59	5.17
173	TIGER 미국배당다우존스	12,090	100	+0.83%	0	22,137	183,100	0.07	1,266,709	N/A	N/A
174	이마트	80,200	1,700	+2.17%	5,000	22,132	27,596	23.28	211,182	-4.93	-5.40
175	한전KPS	49,100	550	-1.11%	200	22,095	45,000	11.89	154,354	16.81	13.26
176	SNT다이내믹스	66,200	2,600	+4.09%	2,500	22,013	33,253	7.32	183,732	26.85	12.90
177	두산퓨얼셀	33,450	1,150	+3.56%	100	21,908	65,494	13.71	4,545,975	-121.20	N/A
178	코리안리	10,880	50	+0.46%	500	21,197	194,821	26.64	211,918	5.84	9.45
179	달바글로벌	170,900	2,300	+1.36%	100	21,044	12,314	8.75	138,291	29.34	26.21
180	동원산업	47,500	50	+0.11%	1,000	20,970	44,148	5.20	31,925	16.08	2.74
181	파라다이스	22,700	50	+0.22%	500	20,950	92,291	11.71	3,522,392	23.92	4.97
182	호텔신라	53,000	500	+0.95%	5,000	20,802	39,248	14.26	294,500	-22.46	-6.50
183	롯데쇼핑	72,600	1,100	+1.54%	5,000	20,538	28,289	8.78	74,018	-2.14	-7.75
184	엠앤씨솔루션	217,500	2,000	+0.93%	100	19,910	9,154	8.67	11,647	49.60	21.82
185	현대백화점	87,200	2,700	+3.20%	5,000	19,732	22,629	22.99	179,144	12.96	-0.81
186	아시아나항공	9,490	0	0.00%	5,000	19,549	205,991	2.96	62,163	9.30	-53.21
187	CJ대한통운	85,500	400	+0.47%	5,000	19,505	22,812	13.95	34,581	8.29	6.58
188	영원무역홀딩스	142,500	1,100	-0.77%	500	19,236	13,499	21.42	12,177	7.19	13.17
189	한국콜마	80,300	1,400	+1.77%	500	18,955	23,605	37.13	304,715	19.52	12.50
190	BGF리테일	109,300	400	-0.36%	1,000	18,891	17,284	29.03	43,293	10.52	17.29
191	OCI홀딩스	100,200	1,100	-1.09%	5,000	18,853	18,815	16.97	74,248	-11.10	2.54
192	신세계	194,900	3,600	+1.88%	5,000	18,798	9,645	13.32	67,921	80.90	2.54
193	씨에스윈드	44,550	400	+0.91%	500	18,787	42,171	13.08	144,015	9.05	13.92
194	TIGER 차이나전기차SOLACTIVE	12,285	80	-0.65%	0	18,708	152,280	0.71	4,028,387	N/A	N/A
195	ACE 미국나스닥100	25,795	225	+0.88%	0	17,850	69,200	0.15	570,538	N/A	N/A
196	TIGER MSCI Korea TR	20,030	260	+1.32%	0	17,466	87,200	0.00	3,030	N/A	N/A
197	STX엔진	43,450	550	-1.25%	2,500	17,444	40,148	9.23	342,369	27.34	10.15
198	일진전기	36,250	100	+0.28%	1,000	17,286	47,685	9.09	517,382	26.17	10.60
199	오뚜기	429,500	500	+0.12%	5,000	17,214	4,008	11.63	8,284	15.13	6.86
200	ACE KRX금현물	23,760	320	-1.33%	0	17,155	72,200	0.05	2,924,995	N/A	N/A
201	한국카본	32,900	600	-1.79%	500	17,078	51,908	11.19	321,882	27.17	4.38
202	HD현대건설기계	97,700	1,200	+1.24%	5,000	16,958	17,358	16.34	193,665	31.02	6.18
203	한올바이오파마	32,350	150	+0.47%	500	16,900	52,241	4.50	211,844	752.33	-1.02
204	KODEX 단기채권PLUS	114,980	30	+0.03%	0	16,850	14,655	0.00	39,782	N/A	N/A
205	TIGER 25-10 회사채(A+이상)액티브	55,395	5	+0.01%	0	16,750	30,238	0.17	228,334	N/A	N/A
206	에스엘	36,050	600	+1.69%	500	16,745	46,449	15.00	152,646	5.54	17.42
207	DL이앤씨	43,150	250	+0.58%	5,000	16,696	38,694	30.84	124,839	9.21	4.77
208	HL만도	35,550	450	+1.28%	1,000	16,693	46,957	25.24	170,793	91.39	5.47
209	RISE 200	48,020	800	+1.69%	0	16,591	34,550	0.03	1,117,771	N/A	N/A
210	다우기술	36,850	100	-0.27%	500	16,533	44,867	25.50	76,811	4.15	13.16
211	PLUS 고배당주	20,045	125	+0.63%	0	16,447	82,050	0.18	1,048,253	N/A	N/A
212	KODEX 200선물인버스2X	1,067	38	-3.44%	0	16,440	1,540,800	0.79	368,266,274	N/A	N/A
213	GS건설	19,180	180	+0.95%	5,000	16,415	85,581	23.99	380,837	33.24	5.63
214	KODEX 코스닥150레버리지	9,945	190	+1.95%	0	16,399	164,900	0.02	15,337,297	N/A	N/A
215	RISE 종합채권(A-이상)액티브	111,255	215	+0.19%	0	16,231	14,589	0.00	1,141	N/A	N/A
216	대웅제약	139,500	600	-0.43%	2,500	16,163	11,587	9.62	28,223	21.52	3.17
217	SOL 조선TOP3플러스	32,410	375	-1.14%	0	16,140	49,800	0.47	2,826,015	N/A	N/A
218	대우건설	3,725	15	+0.40%	5,000	15,482	415,623	10.93	752,628	24.35	5.62
219	롯데관광개발	19,390	890	+4.81%	500	15,423	79,539	14.03	2,951,487	-15.85	-60.42
220	녹십자	131,800	100	+0.08%	5,000	15,403	11,687	21.20	32,343	20.91	-2.06
221	SK오션플랜트	25,450	2,550	-9.11%	500	15,316	60,180	4.16	6,631,158	67.33	2.34
222	효성	90,700	800	-0.87%	5,000	15,184	16,740	14.62	28,106	2.59	19.62
223	SK리츠	5,220	30	+0.58%	500	15,183	290,869	7.56	322,973	1,305.00	0.08
224	KODEX 삼성그룹	11,140	130	+1.18%	0	15,061	135,200	13.62	527,560	N/A	N/A
225	코스모신소재	45,150	1,250	+2.85%	1,000	14,679	32,511	5.31	622,029	113.44	3.62
226	DN오토모티브	24,450	300	-1.21%	100	14,306	58,511	3.61	84,444	6.06	19.78
227	대신증권	28,000	0	0.00%	5,000	14,217	50,773	8.75	178,444	13.40	4.57
228	금호타이어	4,925	5	+0.10%	5,000	14,148	287,260	7.15	352,644	5.45	21.77
229	이수스페셜티케미컬	46,800	400	+0.86%	1,000	14,137	30,208	4.43	216,293	264.41	9.70
230	두산우	352,500	4,500	-1.26%	5,000	14,088	3,996	4.66	11,526	-50.48	N/A
231	대웅	24,150	1,150	-4.55%	500	14,041	58,142	5.76	178,771	17.15	5.99
232	GS리테일	16,740	260	+1.58%	1,000	13,996	83,607	9.14	111,402	-21.88	0.07
233	미래에셋생명	7,880	10	-0.13%	5,000	13,949	177,016	1.42	103,863	10.69	4.88
234	현대위아	51,200	300	+0.59%	5,000	13,924	27,195	15.90	62,605	9.35	3.45
235	HDC현대산업개발	21,000	0	0.00%	5,000	13,841	65,907	16.63	250,136	7.49	5.09
236	한일시멘트	19,880	220	-1.09%	500	13,769	69,262	3.91	35,056	14.78	11.13
237	TIGER 미국30년국채커버드콜액티브(H)	8,115	10	-0.12%	0	13,731	169,200	0.03	1,876,416	N/A	N/A
238	미래에셋증권2우B	9,890	330	+3.45%	5,000	13,599	137,500	18.19	894,337	5.98	N/A
239	현대지에프홀딩스	8,650	40	-0.46%	500	13,486	155,904	5.26	214,231	3.14	23.02
240	하이트진로	19,180	80	-0.42%	5,000	13,452	70,134	7.66	191,693	14.11	8.63
241	세진중공업	23,650	500	-2.07%	500	13,445	56,849	5.62	1,161,544	45.48	6.16
242	대덕전자	27,100	350	+1.31%	500	13,392	49,417	7.42	917,838	168.32	2.73
243	오리온홀딩스	21,200	200	-0.93%	500	13,281	62,645	9.76	125,608	8.46	7.03
244	한화투자증권	6,160	60	+0.98%	5,000	13,216	214,548	9.28	1,319,317	28.13	2.37
245	PLUS K방산	55,720	790	-1.40%	0	12,955	23,250	0.53	1,353,235	N/A	N/A
246	메리츠 KIS CD금리투자 ETN	54,295	0	0.00%	0	12,949	23,850	0.00	0	N/A	N/A
247	TIGER 25-12 금융채(AA-이상)	51,620	10	+0.02%	0	12,880	24,952	0.00	2,228	N/A	N/A
248	롯데에너지머티리얼즈	24,550	300	+1.24%	500	12,856	52,365	7.46	67,264	-12.74	0.46
249	KODEX 코스닥150	14,205	165	+1.18%	0	12,827	90,300	0.94	3,515,275	N/A	N/A
250	RISE 단기특수은행채액티브	50,320	5	+0.01%	0	12,736	25,310	0.00	856	N/A	N/A
251	SNT홀딩스	77,400	2,400	+3.20%	500	12,619	16,304	13.05	14,669	9.61	12.40
252	롯데정밀화학	48,900	3,150	+6.89%	5,000	12,616	25,800	16.97	241,179	-27.20	1.53
253	RISE CD금리액티브(합성)	104,740	25	+0.02%	0	12,462	11,898	0.00	2,708	N/A	N/A
254	에스디바이오센서	10,230	90	-0.87%	500	12,455	121,749	6.60	64,165	6.72	-3.43
255	LX인터내셔널	31,900	50	-0.16%	5,000	12,364	38,760	20.50	83,373	7.84	7.12
256	동양생명	7,650	50	-0.65%	5,000	12,344	161,359	81.41	221,808	5.41	12.91
257	TIGER TOP10	14,935	325	+2.22%	0	12,090	80,950	32.64	1,556,487	N/A	N/A
258	LS에코에너지	39,250	250	+0.64%	500	12,020	30,625	4.36	129,082	30.52	19.00
259	쿠쿠홀딩스	33,450	200	-0.59%	100	11,896	35,562	12.47	43,312	9.56	12.08
260	TIGER 차이나항셍테크	9,600	115	-1.18%	0	11,880	123,750	0.81	4,433,107	N/A	N/A
261	KODEX 2차전지산업	12,170	190	+1.59%	0	11,817	97,100	0.45	2,602,790	N/A	N/A
262	HDC	19,670	1,030	-4.98%	5,000	11,751	59,742	20.43	614,245	5.31	5.65
263	더블유게임즈	54,500	100	-0.18%	500	11,715	21,496	18.00	27,927	7.91	18.69
264	SNT에너지	56,200	1,300	-2.26%	500	11,623	20,681	8.95	219,521	31.15	11.90
265	롯데리츠	4,015	5	-0.12%	500	11,602	288,969	7.97	362,409	70.44	1.51
266	종근당	84,000	1,400	-1.64%	2,500	11,594	13,803	13.77	302,713	19.01	12.76
267	ACE 테슬라밸류체인액티브	19,940	660	+3.42%	0	11,505	57,700	0.26	2,123,967	N/A	N/A
268	RISE 미국나스닥100	24,995	210	+0.85%	0	11,448	45,800	0.01	151,733	N/A	N/A
269	GS피앤엘	57,600	1,200	+2.13%	1,000	11,423	19,831	8.65	179,996	-100.52	N/A
270	경동나비엔	78,200	400	+0.51%	1,000	11,393	14,569	9.28	35,156	9.38	19.43
271	ESR켄달스퀘어리츠	4,585	15	-0.33%	1,000	11,283	246,089	39.58	322,605	99.67	0.90
272	LG화학우	146,400	4,500	+3.17%	5,000	11,256	7,689	39.69	36,448	-10.89	N/A
273	롯데칠성	120,400	300	-0.25%	500	11,172	9,279	15.18	13,402	22.40	3.99
274	교보증권	9,760	100	+1.04%	5,000	11,123	113,963	1.85	147,884	7.38	6.09
275	SK케미칼	63,900	100	-0.16%	5,000	11,025	17,254	10.71	53,165	32.35	0.41
276	RISE 미국S&P500	19,975	165	+0.83%	0	10,926	54,700	0.00	272,320	N/A	N/A
277	TIGER CD1년금리액티브(합성)	1,053,470	220	+0.02%	0	10,864	1,031	0.00	19,896	N/A	N/A
278	롯데렌탈	29,850	50	-0.17%	5,000	10,838	36,309	6.68	33,510	9.32	7.51
279	KIWOOM 200TR	61,910	1,050	+1.73%	0	10,834	17,500	0.01	66,542	N/A	N/A
280	KB발해인프라	8,810	20	+0.23%	0	10,796	122,546	0.23	195,706	N/A	N/A
281	GKL	17,230	120	-0.69%	500	10,658	61,856	16.46	455,421	23.90	8.01
282	코오롱인더	38,700	450	+1.18%	5,000	10,650	27,519	12.16	85,383	14.45	3.06
283	삼성화재우	343,500	0	0.00%	500	10,647	3,100	28.26	6,994	8.61	N/A
284	롯데웰푸드	114,400	300	-0.26%	500	10,644	9,305	12.75	9,778	17.28	4.04
285	한샘	45,200	450	+1.01%	1,000	10,637	23,534	13.14	21,184	8.13	43.59
286	1Q 머니마켓액티브	52,680	5	+0.01%	0	10,611	20,142	0.00	100,591	N/A	N/A
287	KODEX 미국AI전력핵심인프라	17,150	150	+0.88%	0	10,599	61,800	0.08	1,170,005	N/A	N/A
288	SK네트웍스	4,590	0	0.00%	2,500	10,157	221,278	14.27	176,910	26.23	2.29
289	KODEX 200타겟위클리커버드콜	11,680	170	+1.48%	0	10,150	86,900	0.30	2,200,463	N/A	N/A
290	지역난방공사	87,600	3,600	+4.29%	5,000	10,143	11,579	4.71	28,740	3.26	9.65
291	TIGER 종합채권(AA-이상)액티브	57,420	125	+0.22%	0	10,105	17,598	0.00	11,016	N/A	N/A
292	태광산업	906,000	6,000	+0.67%	5,000	10,087	1,113	4.51	1,386	5.72	5.45
293	SK디스커버리	54,600	200	-0.36%	5,000	10,018	18,348	14.50	13,163	12.71	0.88
294	SNT모티브	37,600	100	-0.27%	5,000	9,979	26,540	18.44	35,050	11.66	10.82
295	하나 CD금리투자 ETN	104,830	0	0.00%	0	9,959	9,500	0.00	0	N/A	N/A
296	가온전선	59,600	500	+0.85%	5,000	9,860	16,543	1.82	35,681	17.93	6.46
297	SOL 종합채권(AA-이상)액티브	116,155	165	+0.14%	0	9,839	8,471	0.00	805	N/A	N/A
298	SOL 초단기채권액티브	53,660	20	+0.04%	0	9,760	18,188	0.01	274,770	N/A	N/A
299	TIGER 2차전지테마	15,250	295	+1.97%	0	9,699	63,600	0.94	728,057	N/A	N/A
300	효성티앤씨	223,000	4,500	+2.06%	5,000	9,651	4,328	15.38	13,253	12.23	9.84
301	TIGER 단기통안채	111,315	15	+0.01%	0	9,631	8,652	1.37	28,140	N/A	N/A
302	TIGER 미국배당다우존스타겟커버드콜2호	9,490	90	+0.96%	0	9,623	101,400	0.15	532,907	N/A	N/A
303	KODEX Top5PlusTR	30,400	760	+2.56%	0	9,576	31,500	15.88	41,298	N/A	N/A
304	솔루엠	19,610	610	+3.21%	500	9,377	47,816	20.50	307,144	38.83	9.48
305	세아베스틸지주	26,100	350	-1.32%	5,000	9,360	35,862	8.59	85,411	-50.68	1.04
306	NHN	27,400	50	+0.18%	500	9,252	33,766	10.80	30,864	-7.12	-8.60
307	KODEX 25-12 은행채(AAA)액티브	103,500	15	+0.01%	0	9,169	8,859	0.00	6,979	N/A	N/A
308	TIGER 미국30년국채스트립액티브(합성 H)	40,150	60	-0.15%	0	9,006	22,430	0.12	256,326	N/A	N/A
309	ACE 종합채권(AA-이상)KIS액티브	109,715	225	+0.21%	0	9,003	8,206	0.00	4,568	N/A	N/A
310	세방전지	64,200	300	+0.47%	500	8,988	14,000	24.41	39,898	6.28	12.22
311	LX세미콘	55,100	1,500	+2.80%	500	8,962	16,264	30.55	65,011	8.98	12.69
312	일동제약	27,850	950	+3.53%	1,000	8,811	31,638	6.96	2,940,083	-316.48	-2.77
313	NICE평가정보	14,800	260	-1.73%	500	8,807	59,507	32.82	89,940	10.93	19.48
314	프레스티지바이오파마	14,500	160	-1.09%	0	8,714	60,096	63.63	102,069	39.94	-7.40
315	HS효성첨단소재	193,200	1,700	+0.89%	5,000	8,655	4,480	10.75	6,026	284.12	5.46
316	PLUS 200	48,465	815	+1.71%	0	8,651	17,850	2.85	188,446	N/A	N/A
317	KODEX 26-12 회사채(AA-이상)액티브	10,885	5	+0.05%	0	8,608	79,080	0.00	28,285	N/A	N/A
318	CJ CGV	5,190	20	+0.39%	500	8,594	165,581	4.64	404,456	-4.23	-30.74
319	TIGER 반도체TOP10	14,145	570	+4.20%	0	8,480	59,950	0.40	6,649,820	N/A	N/A
320	동원시스템즈	29,100	100	+0.34%	5,000	8,436	28,991	13.91	21,105	13.94	9.01
321	KODEX 미국30년국채타겟커버드콜(합성 H)	8,675	15	+0.17%	0	8,350	96,250	0.10	1,282,861	N/A	N/A
322	TIGER 미국나스닥100타겟데일리커버드콜	10,235	95	+0.94%	0	8,280	80,900	0.01	809,350	N/A	N/A
323	코오롱모빌리티그룹	13,120	140	+1.08%	500	8,236	62,777	0.66	11,973,932	-198.79	-5.62
324	영풍	42,750	750	-1.72%	500	8,169	19,108	10.78	22,921	-24.03	-6.81
325	하나투어	52,600	100	+0.19%	500	8,148	15,490	14.97	83,992	11.71	47.19
326	대상	23,300	100	-0.43%	1,000	8,073	34,648	18.32	40,403	8.56	6.94
327	KODEX 반도체	44,950	1,680	+3.88%	0	8,001	17,800	0.45	1,744,964	N/A	N/A
328	율촌화학	32,200	500	+1.58%	500	7,986	24,800	5.18	83,953	-32.26	-2.86
329	DL	38,100	150	+0.40%	5,000	7,984	20,956	14.78	40,060	-28.84	2.25
330	SK이터닉스	23,650	250	+1.07%	200	7,983	33,754	3.18	726,151	19.07	N/A
331	KODEX 인버스	3,160	50	-1.56%	0	7,973	252,300	3.02	28,748,316	N/A	N/A
332	케이씨텍	38,500	1,400	+3.77%	500	7,966	20,690	11.02	208,214	15.30	11.28
333	ACE 미국빅테크TOP7 Plus	20,890	65	+0.31%	0	7,959	38,100	0.00	839,381	N/A	N/A
334	KODEX MSCI Korea TR	16,000	275	+1.75%	0	7,920	49,500	1.31	4,198	N/A	N/A
335	TIGER 리츠부동산인프라	4,390	10	-0.23%	0	7,904	180,050	0.04	2,664,250	N/A	N/A
336	SOL 미국배당다우존스	11,095	95	+0.86%	0	7,866	70,900	0.15	278,927	N/A	N/A
337	케이카	16,060	10	+0.06%	500	7,841	48,821	9.24	67,599	16.52	19.09
338	삼양홀딩스	91,200	400	+0.44%	5,000	7,833	8,588	7.87	13,713	25.21	1.38
339	F&F홀딩스	19,990	110	+0.55%	500	7,819	39,114	0.46	26,084	7.90	4.92
340	TIMEFOLIO 글로벌AI인공지능액티브	34,705	575	+1.68%	0	7,698	22,180	0.16	589,747	N/A	N/A
341	한화3우B	39,400	200	-0.51%	5,000	7,645	19,404	24.96	33,772	3.27	N/A
342	N2 KIS CD금리투자 ETN	54,300	10	+0.02%	0	7,602	14,000	0.00	1	N/A	N/A
343	유안타증권	3,775	25	+0.67%	5,000	7,535	199,597	64.84	576,176	12.42	4.52
344	파미셀	12,510	90	-0.71%	500	7,508	60,017	6.14	1,928,698	36.26	7.59
345	대한유화	115,500	2,800	+2.48%	5,000	7,508	6,500	8.94	46,681	176.34	-0.47
346	미원상사	157,000	1,100	+0.71%	500	7,458	4,750	2.82	2,198	16.70	12.99
347	부국증권	71,600	1,300	+1.85%	5,000	7,425	10,370	0.68	80,243	23.06	4.05
348	보령	8,650	10	-0.12%	500	7,421	85,787	6.64	58,105	21.68	10.45
349	TKG휴켐스	18,150	150	-0.82%	1,000	7,419	40,879	9.05	70,856	12.66	9.09
350	CJ4우(전환)	174,600	5,700	+3.37%	5,000	7,379	4,227	6.07	17,292	84.39	N/A
351	한화리츠	4,100	45	+1.11%	500	7,364	179,600	1.16	449,692	59.42	2.06
352	이노션	18,330	170	-0.92%	500	7,332	40,000	23.78	98,101	8.79	10.48
353	녹십자홀딩스	15,590	170	-1.08%	500	7,332	47,028	10.40	46,048	6.53	2.43
354	DI동일	37,000	100	+0.27%	500	7,300	19,729	5.91	28,130	-58.08	0.28
355	아세아	349,000	500	+0.14%	5,000	7,274	2,084	7.81	1,870	15.69	5.58
356	KODEX 미국빅테크10(H)	56,715	365	+0.65%	0	7,254	12,790	0.00	532,624	N/A	N/A
357	KODEX 미국30년국채액티브(H)	9,225	15	-0.16%	0	7,246	78,550	0.05	1,468,415	N/A	N/A
358	동아쏘시오홀딩스	110,500	100	+0.09%	5,000	7,223	6,536	13.35	5,860	8.18	5.63
359	빙그레	75,400	800	-1.05%	5,000	7,205	9,556	18.69	37,310	8.76	15.14
360	한화손해보험	6,130	90	+1.49%	5,000	7,156	116,739	12.99	965,706	3.07	10.36
361	TIGER 은행고배당플러스TOP10	20,300	55	+0.27%	0	7,146	35,200	0.33	477,918	N/A	N/A
362	KODEX 미국S&P500(H)	15,120	45	+0.30%	0	7,099	46,950	0.11	207,496	N/A	N/A
363	미원에스씨	140,500	1,200	+0.86%	500	7,025	5,000	0.49	536	13.00	14.00
364	전진건설로봇	48,000	150	+0.31%	500	7,004	14,593	0.05	26,543	25.09	24.55
365	TIGER 단기채권액티브	56,170	10	+0.02%	0	6,977	12,422	0.00	14,058	N/A	N/A
366	신풍제약	13,160	60	+0.46%	500	6,973	52,985	5.04	1,536,429	-67.49	-5.85
367	세아제강지주	168,100	2,400	-1.41%	5,000	6,962	4,142	7.12	8,004	16.57	2.25
368	LG전자우	40,450	2,350	+6.17%	5,000	6,952	17,186	44.72	347,022	9.92	N/A
369	신한알파리츠	5,680	0	0.00%	1,000	6,869	120,940	10.62	191,876	45.81	1.65
370	후성	6,320	130	+2.10%	500	6,779	107,255	7.37	1,192,689	-7.02	-21.71
371	KG모빌리티	3,330	50	+1.52%	1,000	6,739	202,375	22.97	232,930	-11.48	2.70
372	한국금융지주우	114,400	3,900	+3.53%	5,000	6,702	5,858	19.22	33,792	4.97	N/A
373	일진하이솔루스	18,240	70	+0.39%	500	6,624	36,313	3.74	49,865	-1,140.00	0.57
374	현대홈쇼핑	55,000	100	-0.18%	5,000	6,600	12,000	14.13	6,345	7.99	7.43
375	KODEX 단기채권	113,605	20	+0.02%	0	6,573	5,786	0.01	9,907	N/A	N/A
376	ACE 미국배당다우존스	12,270	125	+1.03%	0	6,552	53,400	0.01	392,365	N/A	N/A
377	ACE 머니마켓액티브	104,140	25	+0.02%	0	6,542	6,282	0.03	23,570	N/A	N/A
378	TIGER 200 IT	38,720	1,270	+3.39%	0	6,505	16,800	0.10	486,530	N/A	N/A
379	키움 CD금리투자 ETN	104,540	25	+0.02%	0	6,502	6,220	0.00	493	N/A	N/A
380	덴티움	58,600	100	+0.17%	500	6,486	11,069	12.56	35,934	12.30	14.27
381	KODEX 미국배당커버드콜액티브	11,975	140	+1.18%	0	6,449	53,850	0.00	1,220,820	N/A	N/A
382	코스모화학	16,780	260	+1.57%	1,000	6,445	38,408	5.27	136,193	-10.69	-24.71
383	한국단자	63,100	1,200	+1.94%	500	6,383	10,115	23.14	26,680	6.17	14.16
384	TIGER 우량회사채액티브	117,995	45	+0.04%	0	6,333	5,367	0.02	89,211	N/A	N/A
385	금양	9,900	0	0.00%	500	6,333	63,967	5.57	0	-4.55	-40.88
386	TIGER 조선TOP10	25,350	340	-1.32%	0	6,274	24,750	1.20	1,637,063	N/A	N/A
387	LX홀딩스	8,200	30	-0.36%	1,000	6,255	76,281	12.14	192,787	3.83	9.08
388	쿠쿠홈시스	27,850	550	+2.01%	100	6,249	22,437	7.87	18,802	6.03	14.00
389	바이오노트	6,120	20	+0.33%	500	6,246	102,056	0.62	46,504	5.20	3.46
390	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
391	KODEX 국고채30년액티브	123,120	750	+0.61%	0	6,129	4,978	0.01	7,676	N/A	N/A
392	비에이치	17,660	30	-0.17%	500	6,086	34,464	11.88	431,016	207.76	9.90
393	KODEX 국고채3년	63,175	35	+0.06%	0	6,080	9,624	0.01	23,239	N/A	N/A
394	풍산홀딩스	41,750	500	-1.18%	5,000	6,019	14,417	15.07	25,539	7.41	9.41
395	아이에스동서	19,600	240	-1.21%	500	5,917	30,187	4.27	53,282	-3.25	-10.19
396	넥센타이어	6,030	20	+0.33%	500	5,889	97,668	6.24	65,469	6.27	7.10
397	제이알글로벌리츠	2,975	70	-2.30%	1,000	5,872	197,376	10.92	980,746	15.03	2.48
398	대한해운	1,809	1	-0.06%	500	5,838	322,747	6.54	1,236,224	3.83	8.93
399	신성통상	4,045	0	0.00%	500	5,813	143,708	0.26	0	8.91	16.24
400	TIGER 미국필라델피아AI반도체나스닥	13,185	35	+0.27%	0	5,788	43,900	0.25	773,749	N/A	N/A
401	KODEX 코스피	35,335	455	+1.30%	0	5,760	16,300	0.77	365,653	N/A	N/A
402	HD현대에너지솔루션	51,200	0	0.00%	5,000	5,734	11,200	12.25	132,694	29.43	0.03
403	농심홀딩스	123,600	1,100	+0.90%	5,000	5,732	4,638	1.88	105,024	10.02	6.39
404	ACE 200	47,880	790	+1.68%	0	5,722	11,950	11.02	96,563	N/A	N/A
405	솔루스첨단소재	8,140	140	+1.75%	100	5,716	70,217	3.52	115,209	-13.70	0.62
406	롯데손해보험	1,821	81	+4.66%	1,000	5,651	310,336	1.12	12,028,484	107.12	2.31
407	KIWOOM 국고채10년	117,925	275	+0.23%	0	5,650	4,791	0.01	8,951	N/A	N/A
408	YG PLUS	8,840	330	+3.88%	500	5,623	63,612	1.38	1,859,021	52.31	0.73
409	풀무원	14,600	120	-0.82%	500	5,566	38,121	0.03	186,093	28.24	11.40
410	TIMEFOLIO 미국나스닥100액티브	34,610	440	+1.29%	0	5,551	16,040	0.11	985,904	N/A	N/A
411	현대차증권	8,970	230	+2.63%	5,000	5,546	61,833	3.90	98,842	8.90	2.80
412	대신증권우	21,100	150	-0.71%	5,000	5,486	26,000	13.75	43,566	10.10	N/A
413	E1	79,900	1,500	-1.84%	5,000	5,481	6,860	5.27	10,814	14.40	3.83
414	엠씨넥스	30,450	400	+1.33%	500	5,474	17,978	15.30	41,134	8.78	18.28
415	TIGER 테슬라채권혼합Fn	15,030	240	+1.62%	0	5,448	36,250	0.41	692,607	N/A	N/A
416	KG스틸	5,420	20	+0.37%	5,000	5,420	100,009	5.09	101,035	3.03	6.93
417	삼천리	133,100	1,000	-0.75%	5,000	5,397	4,055	12.36	8,740	4.76	6.55
418	TIGER 미국달러SOFR금리액티브(합성)	58,165	330	+0.57%	0	5,378	9,246	0.00	31,643	N/A	N/A
419	제주항공	6,660	10	+0.15%	1,000	5,371	80,641	2.28	39,969	-10.71	6.84
420	LF	18,350	20	+0.11%	5,000	5,366	29,240	13.03	36,806	6.24	4.87
421	한국쉘석유	411,000	4,500	-1.08%	5,000	5,343	1,300	59.13	4,010	13.78	28.93
422	삼양사	51,700	600	+1.17%	5,000	5,332	10,313	4.66	10,896	5.01	7.53
423	코오롱	42,100	200	+0.48%	5,000	5,316	12,626	6.87	68,745	-3.96	12.49
424	NICE	14,250	90	+0.64%	500	5,291	37,128	9.95	31,173	10.81	6.27
425	TIGER 2차전지소재Fn	4,090	85	+2.12%	0	5,286	129,250	0.48	2,859,556	N/A	N/A
426	제주은행	13,970	50	+0.36%	5,000	5,280	37,799	1.53	109,223	37.76	1.85
427	KB KIS CD금리투자 ETN	52,425	15	+0.03%	0	5,242	10,000	0.00	1	N/A	N/A
428	한일홀딩스	17,000	80	-0.47%	1,000	5,242	30,833	3.85	12,066	9.66	7.56
429	OCI	58,500	1,500	+2.63%	5,000	5,237	8,952	6.94	44,483	34.01	N/A
430	PI첨단소재	17,800	150	+0.85%	500	5,227	29,366	7.39	162,691	20.14	7.16
431	유니드	76,700	300	-0.39%	5,000	5,191	6,768	10.26	19,764	7.06	7.96
432	현대그린푸드	15,800	120	+0.77%	500	5,185	32,819	14.12	36,846	6.93	11.41
433	RISE KIS국고채30년Enhanced	81,870	635	+0.78%	0	5,176	6,322	0.01	30,686	N/A	N/A
434	티웨이항공	1,897	18	-0.94%	500	5,163	272,168	0.33	283,592	-1.93	-55.03
435	JW중외제약	22,150	150	+0.68%	2,500	5,158	23,286	6.75	43,173	10.60	21.87
436	삼성 레버리지 WTI원유 선물 ETN	1,262	13	-1.02%	0	5,098	404,000	0.00	774,521	N/A	N/A
437	TIGER 미국테크TOP10타겟커버드콜	14,820	50	+0.34%	0	5,098	34,400	0.00	257,036	N/A	N/A
438	세아홀딩스	127,000	100	-0.08%	5,000	5,080	4,000	1.34	1,642	33.22	1.53
439	퍼시스	43,850	0	0.00%	1,000	5,043	11,500	19.93	179	19.06	8.64
440	TIGER 인도니프티50	13,365	70	+0.53%	0	4,999	37,400	0.07	208,116	N/A	N/A
441	태영건설	1,690	15	-0.88%	500	4,976	294,468	0.44	268,461	-4.99	61.93
442	RISE 200위클리커버드콜	9,840	125	+1.29%	0	4,964	50,450	0.55	1,186,695	N/A	N/A
443	KODEX 자동차	19,690	235	+1.21%	0	4,932	25,050	0.61	293,945	N/A	N/A
444	아세아시멘트	13,180	210	-1.57%	500	4,922	37,347	7.11	174,565	9.49	7.65
445	애경케미칼	10,100	40	+0.40%	500	4,914	48,649	0.20	202,043	-99.02	0.54
446	KIWOOM 종합채권(AA-이상)액티브	110,245	55	+0.05%	0	4,857	4,406	0.00	342	N/A	N/A
447	KODEX 미국반도체	29,160	210	+0.73%	0	4,855	16,650	0.22	407,654	N/A	N/A
448	명신산업	9,250	100	+1.09%	500	4,853	52,470	8.53	97,904	5.61	20.95
449	KIWOOM 200	47,740	810	+1.73%	0	4,822	10,100	0.00	261,334	N/A	N/A
450	KODEX 미국달러SOFR금리액티브(합성)	11,935	60	+0.51%	0	4,818	40,370	0.00	48,974	N/A	N/A
451	SPC삼립	55,700	400	-0.71%	5,000	4,806	8,629	3.33	5,507	10.98	19.25
452	고려제강	17,740	0	0.00%	1,000	4,790	27,000	5.72	10,542	40.59	1.95
453	동국제강	9,570	110	-1.14%	5,000	4,747	49,608	28.23	133,045	-81.79	2.04
454	자화전자	21,800	600	-2.68%	500	4,743	21,757	7.96	178,340	-72.43	4.26
455	KODEX 미국나스닥100(H)	18,780	60	+0.32%	0	4,742	25,250	0.57	235,772	N/A	N/A
456	KODEX 한국부동산리츠인프라	4,770	0	0.00%	0	4,739	99,350	0.34	1,451,582	N/A	N/A
457	KODEX 금융고배당TOP10타겟위클리커버드콜	12,760	55	-0.43%	0	4,734	37,100	0.77	1,087,736	N/A	N/A
458	스틱인베스트먼트	11,300	90	-0.79%	500	4,710	41,678	29.05	91,770	194.83	3.72
459	TIGER 코리아배당다우존스	12,550	90	+0.72%	0	4,687	37,350	0.28	837,798	N/A	N/A
460	KODEX 미국AI테크TOP10타겟커버드콜	12,145	25	+0.21%	0	4,652	38,300	0.00	764,964	N/A	N/A
461	KCC글라스	29,050	100	+0.35%	1,000	4,639	15,971	7.57	35,372	-15.04	2.48
462	신대양제지	11,450	40	-0.35%	500	4,614	40,298	3.16	24,113	21.69	6.00
463	맵스리얼티1	4,970	20	+0.40%	0	4,614	92,834	2.78	90,128	N/A	N/A
464	해성디에스	27,100	450	+1.69%	5,000	4,607	17,000	9.42	169,993	25.12	10.96
465	드림텍	6,680	100	+1.52%	100	4,602	68,890	58.11	110,148	-39.29	0.95
466	TIGER 2차전지TOP10	8,080	75	+0.94%	0	4,598	56,900	2.10	1,536,160	N/A	N/A
467	아모레퍼시픽우	43,500	0	0.00%	500	4,593	10,558	45.30	41,461	23.16	N/A
468	KODEX 27-12 회사채(AA-이상)액티브	10,295	0	0.00%	0	4,572	44,410	0.01	29,519	N/A	N/A
469	콜마홀딩스	13,250	120	+0.91%	500	4,544	34,296	20.35	252,606	9.58	4.09
470	TCC스틸	17,290	210	+1.23%	1,000	4,532	26,214	3.59	102,418	28.86	8.30
471	TIGER 미국달러단기채권액티브	12,825	90	+0.71%	0	4,508	35,150	0.00	161,550	N/A	N/A
472	PLUS 종합채권(AA-이상)액티브	116,870	140	+0.12%	0	4,487	3,839	0.00	341	N/A	N/A
473	디아이	15,760	980	+6.63%	500	4,460	28,300	7.63	1,148,261	31.08	0.72
474	조광피혁	66,900	500	+0.75%	5,000	4,448	6,649	0.60	11,869	42.61	2.58
475	KODEX 국고채10년액티브	115,510	295	+0.26%	0	4,443	3,846	0.02	11,191	N/A	N/A
476	RISE 미국30년국채엔화노출(합성 H)	8,480	30	-0.35%	0	4,422	52,150	0.05	1,302,216	N/A	N/A
477	신도리코	43,850	600	-1.35%	5,000	4,420	10,080	12.59	9,108	12.71	7.12
478	KODEX 인도Nifty50	13,630	75	+0.55%	0	4,416	32,400	0.03	257,197	N/A	N/A
479	동아에스티	47,200	450	+0.96%	5,000	4,414	9,353	18.13	14,129	-23.32	-0.18
480	진에어	8,440	10	-0.12%	1,000	4,406	52,200	3.50	35,337	6.96	51.15
481	KODEX AI전력핵심설비	17,595	75	+0.43%	0	4,364	24,800	0.83	1,947,340	N/A	N/A
482	한세실업	10,890	120	+1.11%	500	4,356	40,000	3.31	171,388	8.85	8.58
483	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,640	0	0.00%	0	4,344	40,830	0.00	18,807	N/A	N/A
484	신한 레버리지 WTI원유 선물 ETN(H)	858	16	-1.83%	0	4,290	500,000	0.00	620,136	N/A	N/A
485	ACE 미국S&P500채권혼합액티브	13,270	80	+0.61%	0	4,286	32,300	0.01	342,319	N/A	N/A
486	코람코라이프인프라리츠	4,400	0	0.00%	500	4,283	97,335	1.47	123,196	34.92	2.60
487	DB증권	9,910	260	+2.69%	5,000	4,206	42,446	6.85	130,150	7.84	4.94
488	코리아써키트	17,600	1,080	+6.54%	500	4,157	23,621	3.31	603,467	-4.67	-31.05
489	TIGER 27-04회사채(A+이상)액티브	53,815	15	+0.03%	0	4,139	7,692	0.01	44,612	N/A	N/A
490	HANARO 200	47,805	795	+1.69%	0	4,135	8,650	23.45	54,478	N/A	N/A
491	애경산업	15,500	20	+0.13%	1,000	4,094	26,410	2.05	45,559	12.70	10.81
492	쏘카	12,420	160	-1.27%	100	4,079	32,842	1.01	4,159	-51.11	-15.69
493	화승엔터프라이즈	6,720	20	-0.30%	500	4,072	60,589	5.12	207,538	22.18	6.38
494	노루홀딩스	30,450	1,350	-4.25%	500	4,047	13,291	3.40	73,555	8.84	11.48
495	TIGER 미국S&P500(H)	15,655	40	+0.26%	0	4,047	25,850	0.11	129,909	N/A	N/A
496	흥아해운	1,683	14	+0.84%	500	4,046	240,425	1.91	623,966	10.86	20.08
497	KODEX MSCI선진국	33,985	215	+0.64%	0	4,044	11,900	0.00	44,930	N/A	N/A
498	SOL AI반도체소부장	14,540	460	+3.27%	0	4,020	27,650	0.66	1,519,683	N/A	N/A
499	RISE 단기통안채	116,030	30	+0.03%	0	4,008	3,454	0.01	5,646	N/A	N/A
500	웅진	5,010	150	+3.09%	500	4,004	79,927	6.08	1,198,952	4.37	4.50
501	KODEX 증권	14,965	320	+2.19%	0	3,996	26,700	1.50	2,903,439	N/A	N/A
502	삼성FN리츠	4,380	45	+1.04%	500	3,988	91,050	0.10	186,537	115.26	0.89
503	KB스타리츠	3,920	5	+0.13%	500	3,975	101,414	0.29	81,409	-30.39	4.54
504	DS단석	22,550	800	+3.68%	500	3,965	17,584	2.61	128,038	-29.63	-3.29
505	TIGER CD금리플러스액티브(합성)	1,001,640	205	+0.02%	0	3,961	396	0.00	6,355	N/A	N/A
506	KODEX 장기종합채권(AA-이상)액티브	103,660	230	+0.22%	0	3,945	3,806	0.01	914	N/A	N/A
507	KODEX 200액티브	13,755	245	+1.81%	0	3,934	28,600	0.01	104,306	N/A	N/A
508	더본코리아	26,300	200	+0.77%	500	3,886	14,777	0.56	24,509	10.15	15.52
509	한전산업	11,890	60	-0.50%	500	3,876	32,600	1.42	86,874	34.87	10.59
510	TIGER 미국나스닥100커버드콜(합성)	10,155	65	+0.64%	0	3,864	38,050	0.02	214,944	N/A	N/A
511	대한제강	16,470	0	0.00%	1,000	3,856	23,414	4.48	4,727	12.20	4.91
512	BGF	4,020	30	-0.74%	1,000	3,848	95,717	2.31	63,023	4.56	5.43
513	현대차3우B	165,300	700	+0.43%	5,000	3,847	2,327	16.33	9,729	3.89	N/A
514	사조대림	41,450	200	+0.48%	5,000	3,799	9,164	1.91	11,668	5.83	14.27
515	HL홀딩스	41,100	250	-0.60%	5,000	3,787	9,213	10.33	13,721	-16.56	1.91
516	KISCO홀딩스	26,700	0	0.00%	1,000	3,785	14,176	7.37	17,693	39.67	2.82
517	SBS	20,400	300	+1.49%	5,000	3,784	18,551	0.00	76,421	25.76	3.80
518	한국철강	10,380	20	+0.19%	1,000	3,784	36,450	7.54	16,947	60.70	2.82
519	지누스	16,990	80	+0.47%	500	3,781	22,255	11.32	22,531	8.73	-1.05
520	PLUS 머니마켓액티브	52,690	10	+0.02%	0	3,781	7,176	0.01	23,219	N/A	N/A
521	KODEX 미국종합채권ESG액티브(H)	102,735	145	-0.14%	0	3,757	3,657	0.00	41,088	N/A	N/A
522	KODEX 미국머니마켓액티브	13,910	75	+0.54%	0	3,746	26,932	0.00	215,797	N/A	N/A
523	PLUS 고배당주채권혼합	14,160	110	+0.78%	0	3,738	26,400	0.02	287,261	N/A	N/A
524	INVENI	62,300	400	-0.64%	5,000	3,738	6,000	9.72	13,141	5.11	6.16
525	신세계인터내셔날	10,570	20	+0.19%	1,000	3,736	35,343	3.80	53,276	41.29	3.85
526	한일현대시멘트	19,240	160	-0.82%	5,000	3,719	19,328	1.32	15,750	7.08	14.60
527	RISE KOFR금리액티브(합성)	104,390	5	0.00%	0	3,711	3,555	0.00	2,033	N/A	N/A
528	ACE 글로벌반도체TOP4 Plus SOLACTIVE	34,835	430	+1.25%	0	3,693	10,600	0.02	194,567	N/A	N/A
529	영진약품	2,015	0	0.00%	500	3,685	182,893	3.07	274,471	N/A	1.37
530	신성이엔지	1,789	11	+0.62%	500	3,683	205,848	5.97	7,145,856	-20.10	-5.85
531	세아제강	129,500	1,600	-1.22%	5,000	3,673	2,836	6.03	8,601	3.62	N/A
532	유진투자증권	3,760	60	+1.62%	5,000	3,642	96,866	9.56	509,956	6.89	4.81
533	부광약품	3,690	100	-2.64%	500	3,641	98,665	5.79	940,186	33.55	-1.12
534	SOL 미국30년국채커버드콜(합성)	9,115	60	+0.66%	0	3,628	39,800	0.02	674,605	N/A	N/A
535	KODEX 미국배당다우존스	10,360	75	+0.73%	0	3,616	34,900	0.02	251,768	N/A	N/A
536	현대퓨처넷	3,250	15	+0.46%	500	3,582	110,203	0.64	38,978	45.77	0.95
537	한국토지신탁	1,414	12	-0.84%	1,000	3,570	252,489	4.89	845,264	27.19	-1.69
538	KODEX 2차전지산업레버리지	1,082	33	+3.15%	0	3,560	329,000	1.08	25,482,064	N/A	N/A
539	국도화학	38,300	950	+2.54%	5,000	3,547	9,261	18.98	39,647	18.73	1.06
540	남양유업	59,100	100	-0.17%	500	3,546	6,000	6.68	3,986	23.88	0.04
541	HANARO 원자력iSelect	37,480	0	0.00%	0	3,542	9,450	0.42	301,395	N/A	N/A
542	KODEX 미국나스닥100데일리커버드콜OTM	9,805	85	+0.87%	0	3,540	36,100	0.00	609,409	N/A	N/A
543	한섬	15,720	80	+0.51%	500	3,527	22,438	20.03	50,419	9.30	3.19
544	TIGER 미국S&P500타겟데일리커버드콜	11,265	90	+0.81%	0	3,509	31,150	0.01	416,014	N/A	N/A
545	삼아알미늄	23,850	100	+0.42%	500	3,509	14,712	36.65	65,573	-21.09	-3.75
546	KODEX AI반도체	12,825	515	+4.18%	0	3,501	27,300	0.41	945,543	N/A	N/A
547	삼화콘덴서	33,500	1,800	+5.68%	1,000	3,482	10,395	6.57	286,644	25.71	8.58
548	대상홀딩스	9,600	90	+0.95%	1,000	3,476	36,213	6.97	69,431	17.33	2.70
549	NH투자증권우	18,380	60	+0.33%	5,000	3,468	18,871	8.89	53,262	8.72	N/A
550	KG케미칼	5,050	205	+4.23%	1,000	3,458	68,469	7.73	396,288	5.57	6.62
551	아세아제지	8,240	50	-0.60%	1,000	3,431	41,633	5.27	81,788	15.79	2.84
552	SGC에너지	23,600	50	+0.21%	5,000	3,401	14,409	3.37	7,033	50.86	8.80
553	넥센	6,350	60	+0.95%	500	3,400	53,544	2.28	31,032	5.35	7.06
554	TIGER 중장기국채	53,125	110	+0.21%	0	3,400	6,400	0.02	15,681	N/A	N/A
555	남해화학	6,840	30	-0.44%	1,000	3,398	49,679	3.04	50,103	13.18	4.84
556	엘브이엠씨홀딩스	1,745	5	+0.29%	0	3,372	193,240	10.48	302,001	52.88	0.28
557	케이씨	25,350	450	+1.81%	500	3,354	13,231	9.25	45,307	5.28	6.08
558	롯데이노베이트	22,100	350	+1.61%	5,000	3,344	15,129	1.75	20,023	29.95	3.07
559	SK증권	705	18	+2.62%	500	3,332	472,590	9.12	2,095,013	-24.31	-13.91
560	두산2우B	370,500	0	0.00%	5,000	3,309	893	2.36	1,808	-53.06	N/A
561	넥스틸	12,700	20	+0.16%	500	3,302	26,002	0.59	107,081	8.63	7.64
562	유나이티드제약	20,200	210	+1.05%	500	3,299	16,334	6.40	34,631	9.85	8.27
563	DB	1,623	18	+1.12%	500	3,265	201,174	1.69	1,252,223	3.07	23.42
564	한투 KIS CD금리투자 ETN	54,295	0	0.00%	0	3,258	6,000	0.00	0	N/A	N/A
565	TIGER 화장품	3,935	55	+1.42%	0	3,256	82,740	1.55	4,190,674	N/A	N/A
566	제이에스코퍼레이션	11,220	100	+0.90%	100	3,256	29,017	2.26	112,935	3.79	23.41
567	일성아이에스	24,450	50	+0.20%	1,000	3,252	13,300	0.34	4,161	28.04	3.41
568	SOL 중단기회사채(A-이상)액티브	51,240	30	+0.06%	0	3,240	6,324	0.08	99,689	N/A	N/A
569	KODEX 은행	12,135	25	+0.21%	0	3,234	26,650	1.12	639,599	N/A	N/A
570	TIGER KRX금현물	11,355	130	-1.13%	0	3,230	28,450	0.11	1,768,084	N/A	N/A
571	KODEX 테슬라커버드콜채권혼합액티브	9,080	65	+0.72%	0	3,228	35,550	0.00	437,327	N/A	N/A
572	LS네트웍스	4,075	5	+0.12%	5,000	3,211	78,803	2.41	93,033	-8.42	-7.92
573	RISE 단기채권알파액티브	113,595	25	+0.02%	0	3,205	2,821	0.01	2,766	N/A	N/A
574	광동제약	6,060	10	+0.17%	1,000	3,177	52,421	16.77	59,490	11.68	7.21
575	KIWOOM 머니마켓액티브	52,780	20	+0.04%	0	3,170	6,006	0.07	722	N/A	N/A
576	TIGER 글로벌AI액티브	21,865	200	+0.92%	0	3,157	14,440	0.07	227,779	N/A	N/A
577	한진	20,700	150	+0.73%	5,000	3,154	15,235	6.00	18,904	-105.61	-0.31
578	서울가스	63,000	300	+0.48%	5,000	3,150	5,000	3.56	7,464	8.31	3.14
579	서흥	26,850	0	0.00%	500	3,106	11,569	9.58	45,610	7.55	4.15
580	서연이화	11,460	110	+0.97%	500	3,097	27,028	6.71	43,323	3.88	14.87
581	TIGER K방산&우주	32,085	540	-1.66%	0	3,096	9,650	0.74	946,925	N/A	N/A
582	ACE 미국30년국채액티브	9,870	35	+0.36%	0	3,079	31,200	0.04	290,471	N/A	N/A
583	수산인더스트리	21,550	50	-0.23%	200	3,079	14,286	2.34	30,362	11.27	7.77
584	ACE 국고채10년	92,640	210	+0.23%	0	3,064	3,307	0.02	12,826	N/A	N/A
585	SIMPAC	4,675	55	-1.16%	500	3,059	65,430	1.93	77,895	9.76	4.62
586	에이블씨엔씨	11,740	130	-1.10%	500	3,054	26,014	11.37	576,023	19.86	16.26
587	RISE 글로벌원자력	33,450	230	+0.69%	0	3,044	9,100	0.10	183,959	N/A	N/A
588	ACE 베트남VN30(합성)	27,655	155	-0.56%	0	3,042	11,000	0.08	94,480	N/A	N/A
589	디앤디플랫폼리츠	3,440	35	+1.03%	1,000	3,041	88,400	0.66	105,530	36.99	1.20
590	KODEX 골드선물(H)	21,380	235	-1.09%	0	3,015	14,100	0.06	209,752	N/A	N/A
591	삼영무역	16,310	80	+0.49%	500	3,012	18,467	17.68	9,085	5.21	10.70
592	이리츠코크렙	4,725	5	+0.11%	500	2,993	63,342	0.69	51,945	45.43	2.92
593	백산	14,250	20	-0.14%	500	2,993	21,002	5.14	49,443	6.12	26.75
594	대원제약	13,290	50	+0.38%	500	2,981	22,428	13.97	22,622	36.51	5.25
595	현대코퍼레이션	22,450	50	-0.22%	5,000	2,970	13,229	11.68	63,748	3.14	19.70
596	SOL 미국배당미국채혼합50	10,120	30	+0.30%	0	2,955	29,200	0.00	204,292	N/A	N/A
597	한국자산신탁	2,410	10	-0.41%	500	2,949	122,374	3.07	218,717	10.00	3.60
598	KPX홀딩스	69,800	700	+1.01%	5,000	2,949	4,225	28.11	1,828	6.63	8.02
599	TIGER 200 중공업	12,275	80	-0.65%	0	2,939	23,940	0.58	933,624	N/A	N/A
600	TIGER 글로벌자율주행&전기차SOLACTIVE	12,685	195	+1.56%	0	2,928	23,080	1.23	327,775	N/A	N/A
601	TIGER 일본니케이225	25,795	310	+1.22%	0	2,910	11,280	0.01	44,846	N/A	N/A
602	화신	8,270	140	+1.72%	500	2,888	34,920	3.67	165,628	7.38	11.13
603	대덕	8,490	20	+0.24%	500	2,877	33,890	5.86	92,532	43.54	3.69
604	모토닉	10,250	210	-2.01%	500	2,875	28,050	7.49	53,350	10.42	7.07
605	TIGER 미국나스닥100(H)	19,375	65	+0.34%	0	2,868	14,800	0.12	159,617	N/A	N/A
606	KODEX TDF2050액티브	15,515	100	+0.65%	0	2,863	18,450	0.00	179,148	N/A	N/A
607	KODEX 단기변동금리부채권액티브	114,675	20	+0.02%	0	2,857	2,491	0.00	3,268	N/A	N/A
608	RISE 비메모리반도체액티브	13,435	375	+2.87%	0	2,854	21,240	0.01	584,836	N/A	N/A
609	삼화전기	43,100	3,500	+8.84%	1,000	2,851	6,614	27.04	491,885	22.86	24.50
610	KODEX 고배당주	13,300	70	+0.53%	0	2,833	21,300	0.38	584,939	N/A	N/A
611	KODEX 미국달러선물인버스2X	5,505	60	-1.08%	0	2,831	51,430	0.00	311,215	N/A	N/A
612	KODEX 미국30년국채울트라선물(H)	7,825	0	0.00%	0	2,801	35,800	0.03	228,218	N/A	N/A
613	TIGER 반도체	46,830	1,625	+3.59%	0	2,800	5,980	0.28	495,109	N/A	N/A
614	일진홀딩스	5,670	80	+1.43%	1,000	2,798	49,347	4.90	68,436	10.14	4.95
615	잇츠한불	12,640	110	+0.88%	500	2,772	21,929	0.81	31,519	39.75	4.41
616	세방	14,480	20	-0.14%	500	2,768	19,116	11.77	64,729	5.35	7.81
617	KODEX 코스닥150선물인버스	3,225	40	-1.23%	0	2,764	85,700	2.86	19,360,764	N/A	N/A
618	선진	11,610	10	+0.09%	500	2,761	23,780	5.07	150,956	2.97	1.25
619	아이마켓코리아	8,240	30	-0.36%	500	2,755	33,429	5.49	19,512	8.97	7.66
620	SOL 미국AI소프트웨어	15,220	235	+1.57%	0	2,747	18,050	0.07	256,335	N/A	N/A
621	미래에셋 레버리지 원유선물혼합 ETN(H)	6,685	130	-1.91%	0	2,741	41,000	0.00	7,608	N/A	N/A
622	흥국화재	4,260	10	-0.23%	5,000	2,737	64,243	1.94	72,513	2.10	9.97
623	KODEX ESG종합채권(A-이상)액티브	116,845	5	0.00%	0	2,722	2,330	0.17	788	N/A	N/A
624	한국화장품제조	59,900	1,300	+2.22%	500	2,715	4,532	1.18	72,734	10.55	36.48
625	삼진제약	19,460	60	+0.31%	1,000	2,705	13,900	2.97	23,363	13.70	14.89
626	대한제당	3,015	35	+1.17%	500	2,704	89,697	6.28	399,612	6.07	3.68
627	RISE 200TR	26,815	455	+1.73%	0	2,695	10,050	0.02	88,820	N/A	N/A
628	코오롱ENP	7,090	30	-0.42%	1,000	2,694	38,000	1.91	32,398	6.10	13.03
629	TIGER 미국테크TOP10 INDXX(H)	17,525	25	-0.14%	0	2,690	15,350	0.30	1,278,435	N/A	N/A
630	TYM	5,950	30	+0.51%	2,500	2,681	45,051	11.21	134,015	15.87	4.60
631	성신양회	10,930	30	+0.28%	5,000	2,680	24,516	6.11	43,514	12.35	8.21
632	ACE 미국나스닥100채권혼합액티브	13,950	85	+0.61%	0	2,650	19,000	0.01	186,896	N/A	N/A
633	PKC	5,900	30	+0.51%	500	2,650	44,918	2.20	85,653	43.07	1.69
634	TIGER 28-04 회사채(A+이상)액티브	100,140	60	+0.06%	0	2,640	2,636	0.00	26,696	N/A	N/A
635	대동	9,990	60	+0.60%	1,000	2,637	26,393	5.71	114,758	-10.92	-6.94
636	코람코더원리츠	6,500	20	+0.31%	500	2,626	40,400	1.34	271,426	81.25	1.61
637	대한제분	155,000	900	+0.58%	5,000	2,620	1,690	7.25	4,179	4.92	4.80
638	LX하우시스	29,150	100	+0.34%	5,000	2,614	8,968	11.01	10,462	-36.95	5.20
639	대신밸류리츠	4,355	5	+0.11%	500	2,603	59,780	0.27	62,125	N/A	N/A
640	TIGER 토탈월드스탁액티브	11,020	70	+0.64%	0	2,590	23,500	0.08	498,658	N/A	N/A
641	토니모리	10,740	210	+1.99%	200	2,583	24,055	2.04	462,287	16.52	15.98
642	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	8,010	60	+0.75%	0	2,576	32,160	0.33	185,366	N/A	N/A
643	삼성전기우	88,600	1,400	+1.61%	5,000	2,576	2,907	14.45	21,205	11.71	N/A
644	TIGER 미국테크TOP10채권혼합	13,695	40	+0.29%	0	2,575	18,800	0.01	469,489	N/A	N/A
645	TIGER 미국투자등급회사채액티브(H)	49,800	195	-0.39%	0	2,568	5,156	0.02	24,695	N/A	N/A
646	사조산업	51,200	100	+0.20%	5,000	2,560	5,000	2.32	4,777	28.56	0.86
647	KODEX 미국서학개미	23,145	370	+1.62%	0	2,546	11,000	0.01	458,581	N/A	N/A
648	TIGER 미국필라델피아반도체레버리지(합성)	28,345	555	+2.00%	0	2,531	8,930	0.22	112,485	N/A	N/A
649	LG생활건강우	119,900	300	+0.25%	5,000	2,518	2,100	44.40	2,340	18.38	N/A
650	1Q CD금리액티브(합성)	102,935	10	+0.01%	0	2,516	2,444	0.00	4,452	N/A	N/A
651	KODEX 25-11 회사채(A+이상)액티브	10,960	0	0.00%	0	2,512	22,920	0.19	2,325	N/A	N/A
652	RISE 글로벌자산배분액티브	14,060	55	+0.39%	0	2,496	17,750	0.01	343,720	N/A	N/A
653	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.47	0	22.62	4.41
654	JW홀딩스	3,355	20	+0.60%	500	2,480	73,925	1.97	27,554	7.17	35.43
655	스카이라이프	5,210	30	+0.58%	2,500	2,476	47,523	6.95	14,917	-1.96	-21.72
656	종근당홀딩스	49,300	0	0.00%	2,500	2,470	5,010	3.19	9,356	9.50	5.84
657	송원산업	10,290	30	+0.29%	500	2,470	24,000	14.69	15,676	7.91	6.17
658	TIGER 삼성그룹펀더멘털	15,250	250	+1.67%	0	2,467	16,180	0.11	45,585	N/A	N/A
659	BYC	39,350	50	+0.13%	500	2,458	6,246	4.82	4,371	18.23	3.40
660	동국홀딩스	7,710	80	+1.05%	5,000	2,452	31,800	10.11	28,345	-10.75	0.72
661	광주신세계	30,800	200	+0.65%	1,000	2,451	7,957	5.00	12,288	5.84	5.58
662	ACE 26-06 회사채(AA-이상)액티브	11,170	0	0.00%	0	2,448	21,920	0.00	11,512	N/A	N/A
663	ACE 미국달러SOFR금리(합성)	11,770	55	+0.47%	0	2,440	20,730	0.00	54,284	N/A	N/A
664	KODEX TRF3070	14,160	45	+0.32%	0	2,436	17,200	0.00	108,257	N/A	N/A
665	한양증권	19,010	770	+4.22%	5,000	2,420	12,729	12.61	58,484	5.23	N/A
666	대원강업	3,900	30	+0.78%	500	2,418	62,000	3.17	26,178	7.20	4.60
667	KPX케미칼	49,950	150	-0.30%	5,000	2,418	4,840	19.16	6,828	5.09	9.66
668	SOL 금융지주플러스고배당	16,445	20	-0.12%	0	2,393	14,550	0.26	578,328	N/A	N/A
669	일신방직	10,410	240	+2.36%	500	2,390	22,960	8.90	15,493	9.53	3.23
670	HANARO Fn K-반도체	14,490	450	+3.21%	0	2,384	16,450	0.18	2,323,830	N/A	N/A
671	에이프로젠	729	7	+0.97%	500	2,382	326,708	6.80	2,230,650	-3.94	-37.91
672	우진	11,760	240	-2.00%	500	2,375	20,198	12.30	321,106	63.57	7.59
673	휴스틸	4,220	70	+1.69%	1,000	2,371	56,188	2.34	191,665	-49.65	2.10
674	무학	8,290	90	+1.10%	200	2,363	28,500	2.00	31,354	4.93	8.72
675	에어부산	2,025	5	+0.25%	1,000	2,362	116,640	1.38	124,382	4.51	1.48
676	하이트진로홀딩스	10,170	20	+0.20%	5,000	2,360	23,207	7.65	33,542	5.56	8.14
677	HS효성	63,100	600	+0.96%	5,000	2,351	3,726	4.38	15,117	31.74	N/A
678	KIWOOM 26-09회사채(AA-이상)액티브	52,585	20	+0.04%	0	2,345	4,460	0.00	1,578	N/A	N/A
679	삼일제약	10,810	10	+0.09%	500	2,345	21,692	4.25	168,483	-11.79	-3.70
680	CR홀딩스	5,000	0	0.00%	500	2,345	46,890	0.83	20,308	-27.17	-0.39
681	RISE AI&로봇	10,580	370	+3.62%	0	2,343	22,150	0.75	1,611,559	N/A	N/A
682	CJ우	103,500	1,500	+1.47%	5,000	2,339	2,260	13.66	6,793	50.02	N/A
683	TIGER 코스피	35,895	485	+1.37%	0	2,333	6,500	0.08	45,027	N/A	N/A
684	1Q 단기금융채액티브	108,330	20	+0.02%	0	2,323	2,144	0.07	2,262	N/A	N/A
685	SOL 26-12 회사채(AA-이상)액티브	52,275	25	+0.05%	0	2,307	4,414	0.10	545	N/A	N/A
686	TIGER 26-04 회사채(A+이상)액티브	51,520	5	+0.01%	0	2,303	4,470	0.01	8,731	N/A	N/A
687	화승인더	4,160	40	-0.95%	500	2,301	55,320	9.79	132,702	8.58	11.73
688	교촌에프앤비	4,595	15	+0.33%	500	2,296	49,965	1.70	39,957	17.08	1.19
689	KODEX 미국나스닥100레버리지(합성 H)	14,975	90	+0.60%	0	2,291	15,300	0.10	158,924	N/A	N/A
690	대성에너지	8,330	40	+0.48%	1,000	2,291	27,500	0.13	28,697	8.75	5.32
691	ACE KPOP포커스	13,135	255	+1.98%	0	2,285	17,400	1.18	1,211,179	N/A	N/A
692	퍼스텍	4,685	40	-0.85%	500	2,285	48,772	12.13	951,043	15.36	17.33
693	포스코스틸리온	38,000	300	+0.80%	5,000	2,280	6,000	1.77	3,981	8.12	9.25
694	한투 레버리지 S&P500 선물 ETN(H)	45,540	45	+0.10%	0	2,277	5,000	0.00	25	N/A	N/A
695	TIGER 미국나스닥100채권혼합Fn	13,480	50	+0.37%	0	2,271	16,850	0.02	127,356	N/A	N/A
696	한농화성	14,510	170	+1.19%	500	2,269	15,637	1.44	33,206	58.74	2.74
697	KoAct 바이오헬스케어액티브	17,695	110	+0.63%	0	2,265	12,800	1.56	871,677	N/A	N/A
698	SOL 미국배당다우존스(H)	10,935	30	+0.28%	0	2,264	20,700	0.02	96,206	N/A	N/A
699	KODEX 코리아밸류업	13,900	185	+1.35%	0	2,259	16,250	0.30	113,238	N/A	N/A
700	SOL 미국원자력SMR	15,730	145	+0.93%	0	2,257	14,350	0.26	696,148	N/A	N/A
701	다올투자증권	3,705	45	+1.23%	5,000	2,257	60,911	6.25	78,630	86.16	-7.83
702	ACE 엔비디아채권혼합블룸버그	24,255	90	-0.37%	0	2,256	9,300	0.26	169,848	N/A	N/A
703	대원전선	3,005	30	+1.01%	500	2,253	74,979	4.89	575,030	16.79	6.35
704	신세계 I&C	16,100	1,070	+7.12%	500	2,251	13,981	7.10	1,883,168	6.64	8.56
705	KIWOOM 인도Nifty50(합성)	25,000	140	+0.56%	0	2,250	9,000	0.02	58,221	N/A	N/A
706	서연	9,540	150	+1.60%	500	2,240	23,480	3.66	44,633	2.65	18.34
707	SOL 200TR	17,700	295	+1.69%	0	2,230	12,600	0.01	81,099	N/A	N/A
708	한화갤러리아	1,150	8	+0.70%	500	2,229	193,860	1.82	400,021	-5.75	-2.31
709	HDC랩스	8,580	10	-0.12%	500	2,227	25,958	4.61	5,728	10.50	7.23
710	콘텐트리중앙	11,500	240	+2.13%	5,000	2,215	19,262	1.66	49,518	-2.15	-72.01
711	LG헬로비전	2,855	40	-1.38%	2,500	2,211	77,447	5.23	138,779	-2.15	-21.05
712	KSS해운	9,570	40	+0.42%	500	2,209	23,086	7.77	32,951	6.75	12.09
713	한국공항	69,700	1,600	-2.24%	5,000	2,207	3,166	9.80	4,309	5.95	11.30
714	이월드	1,553	29	+1.90%	1,000	2,202	141,806	0.78	334,105	-8.82	-8.78
715	한미글로벌	20,050	600	-2.91%	500	2,197	10,958	5.51	210,377	9.50	10.28
716	TIGER 헬스케어	42,305	130	+0.31%	0	2,183	5,160	1.08	131,916	N/A	N/A
717	삼성SDI우	134,400	2,500	+1.90%	5,000	2,174	1,618	16.56	4,420	-26.58	N/A
718	이연제약	11,680	40	-0.34%	500	2,171	18,587	1.34	16,982	-22.25	1.67
719	하나제약	12,210	280	+2.35%	500	2,170	17,773	0.00	29,994	10.90	7.24
720	KBI동양철관	2,715	150	-5.24%	1,000	2,169	79,901	0.00	5,534,361	108.60	-20.13
721	삼영전자	10,820	120	+1.12%	500	2,164	20,000	37.33	15,988	18.53	2.09
722	KODEX 200미국채혼합	15,075	125	+0.84%	0	2,159	14,320	0.02	315,199	N/A	N/A
723	SOL 미국AI전력인프라	17,980	85	+0.47%	0	2,158	12,000	0.01	1,527,759	N/A	N/A
724	GS글로벌	2,610	0	0.00%	2,500	2,154	82,534	2.33	375,545	4.93	11.36
725	도화엔지니어링	6,280	70	-1.10%	500	2,118	33,720	0.84	78,873	-16.88	-2.00
726	SOL 미국테크TOP10	15,280	60	+0.39%	0	2,116	13,850	0.01	180,372	N/A	N/A
727	동성케미컬	4,215	5	-0.12%	1,000	2,115	50,177	3.50	49,462	6.72	10.71
728	TIGER 차이나테크TOP10	13,005	130	-0.99%	0	2,107	16,200	0.00	2,588,999	N/A	N/A
729	동아지질	15,730	10	-0.06%	500	2,106	13,390	5.63	20,388	17.04	5.00
730	TIGER 글로벌AI전력인프라액티브	18,280	205	+1.13%	0	2,104	11,510	0.00	979,841	N/A	N/A
731	TIGER 지주회사	14,830	65	+0.44%	0	2,098	14,150	1.00	523,790	N/A	N/A
732	RISE 단기국공채액티브	114,070	30	+0.03%	0	2,098	1,839	0.00	4,501	N/A	N/A
733	알루코	2,165	20	+0.93%	500	2,096	96,830	2.90	204,699	20.42	6.16
734	이지스밸류플러스리츠	4,075	60	-1.45%	1,000	2,096	51,443	2.17	367,719	46.84	-0.52
735	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.15	0	-6.32	0.76
736	방림	5,190	50	+0.97%	500	2,086	40,202	0.00	31,595	89.48	0.41
737	TIGER 미국AI빅테크10타겟데일리커버드콜	11,335	50	+0.44%	0	2,080	18,350	0.00	375,151	N/A	N/A
738	제일약품	14,110	470	-3.22%	500	2,075	14,705	1.78	89,059	40.20	-17.29
739	대성산업	4,575	20	-0.44%	1,000	2,070	45,235	2.18	136,989	-78.88	1.08
740	한솔제지	8,650	20	+0.23%	5,000	2,059	23,801	5.08	29,916	-7.02	-4.31
741	삼양패키징	13,350	0	0.00%	5,000	2,047	15,331	3.98	11,877	14.70	5.42
742	신한 인버스0.5X S&P500 VIX S/T선물 ETN	34,075	875	+2.64%	0	2,044	6,000	0.00	14	N/A	N/A
743	환인제약	10,990	50	+0.46%	500	2,044	18,600	11.17	19,712	12.46	6.37
744	진원생명과학	2,390	5	+0.21%	1,000	2,030	84,917	8.34	272,960	-3.82	-49.25
745	해태제과식품	6,950	80	+1.16%	500	2,024	29,117	0.73	46,863	7.61	11.37
746	RISE 미국AI밸류체인데일리고정커버드콜	12,735	10	-0.08%	0	2,018	15,850	0.04	580,451	N/A	N/A
747	AJ네트웍스	4,445	130	+3.01%	1,000	2,011	45,253	4.17	546,201	8.56	5.05
748	TIGER 미국채10년선물	12,710	40	+0.32%	0	2,008	15,800	0.01	76,756	N/A	N/A
749	롯데하이마트	8,470	20	-0.24%	5,000	2,000	23,608	2.80	41,319	-0.69	-28.05
750	경방	7,240	20	+0.28%	500	1,985	27,415	1.12	17,309	6.14	3.15
751	대신증권2우B	19,750	20	+0.10%	5,000	1,975	10,000	7.63	11,942	9.45	N/A
752	웅진씽크빅	1,704	28	+1.67%	500	1,968	115,506	4.38	47,829	-7.28	-6.44
753	TIMEFOLIO 글로벌우주테크&방산액티브	18,735	10	+0.05%	0	1,967	10,500	0.16	139,662	N/A	N/A
754	신한서부티엔디리츠	3,445	5	-0.14%	1,000	1,964	57,005	1.28	87,830	-52.20	-1.46
755	TIGER 차이나CSI300	11,695	85	-0.72%	0	1,930	16,500	0.42	170,067	N/A	N/A
756	모나용평	3,985	25	+0.63%	5,000	1,918	48,133	1.33	53,673	13.33	2.06
757	미창석유	110,100	3,200	+2.99%	5,000	1,915	1,740	34.05	1,343	3.95	13.54
758	미원화학	87,000	100	-0.11%	1,000	1,913	2,199	0.32	1,446	8.32	17.55
759	KODEX 차이나항셍테크	9,565	115	-1.19%	0	1,913	20,000	2.49	1,132,609	N/A	N/A
760	경농	9,790	50	+0.51%	500	1,911	19,523	0.68	33,901	10.06	6.97
761	삼성물산우B	130,100	400	+0.31%	100	1,909	1,468	29.52	6,777	11.39	N/A
762	TIGER TDF2045	10,895	70	+0.65%	0	1,907	17,500	0.00	290,120	N/A	N/A
763	노루페인트	9,510	110	+1.17%	500	1,902	20,000	7.84	63,773	9.04	9.00
764	KODEX 금융고배당TOP10	10,475	0	0.00%	0	1,896	18,100	0.01	301,963	N/A	N/A
765	디아이씨	4,875	70	+1.46%	500	1,896	38,889	4.14	311,300	17.66	10.04
766	TIGER 바이오TOP10	7,915	10	+0.13%	0	1,896	23,950	0.21	2,159,442	N/A	N/A
767	LG우	62,900	800	+1.29%	5,000	1,894	3,011	42.56	3,894	13.21	N/A
768	JW생명과학	11,940	90	+0.76%	2,500	1,891	15,835	5.29	24,819	3.82	24.45
769	CJ제일제당 우	142,400	400	+0.28%	5,000	1,890	1,327	33.12	1,893	17.36	N/A
770	TIGER 코리아원자력	9,440	55	-0.58%	0	1,888	20,000	0.00	5,317,920	N/A	N/A
771	KODEX 로봇액티브	18,420	580	+3.25%	0	1,879	10,200	0.45	667,889	N/A	N/A
772	대교	2,215	20	+0.91%	500	1,876	84,703	1.86	23,124	-32.57	0.21
773	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,940	65	+0.55%	0	1,875	15,700	0.00	271,294	N/A	N/A
774	SK디앤디	10,010	70	+0.70%	1,000	1,864	18,617	4.21	37,552	3.21	6.64
775	사조동아원	1,320	43	-3.15%	500	1,863	141,145	0.51	4,242,775	7.54	9.45
776	TIGER 미국나스닥100레버리지(합성)	30,005	530	+1.80%	0	1,860	6,200	0.13	151,632	N/A	N/A
777	SJG세종	6,680	280	+4.38%	500	1,858	27,821	7.90	519,315	4.25	7.77
778	TIGER 차이나과창판STAR50(합성)	11,015	230	+2.13%	0	1,856	16,850	1.07	2,200,080	N/A	N/A
779	계룡건설	20,750	150	+0.73%	5,000	1,853	8,931	6.71	96,179	3.24	5.76
780	코스맥스비티아이	19,220	490	+2.62%	500	1,846	9,604	5.63	35,119	11.45	6.81
781	KODEX 미국AI테크TOP10	13,565	50	+0.37%	0	1,845	13,600	0.01	430,501	N/A	N/A
782	KODEX K방산TOP10	10,910	220	-1.98%	0	1,844	16,900	0.04	1,523,922	N/A	N/A
783	그린케미칼	7,630	120	+1.60%	500	1,831	24,000	1.84	29,472	34.37	6.75
784	신원	1,647	1	+0.06%	500	1,822	110,626	1.36	619,147	-102.94	2.81
785	진양홀딩스	3,250	20	+0.62%	500	1,817	55,895	1.55	51,502	20.97	4.21
786	RISE 중기우량회사채	107,885	40	+0.04%	0	1,811	1,679	0.01	2,019	N/A	N/A
787	RISE 코스피	35,855	470	+1.33%	0	1,811	5,050	0.03	2,091	N/A	N/A
788	대창단조	6,330	50	+0.80%	500	1,809	28,572	8.02	84,791	6.66	11.86
789	KIWOOM CD금리액티브(합성)	107,790	20	+0.02%	0	1,805	1,675	0.00	464	N/A	N/A
790	TIGER 소프트웨어	9,845	165	+1.70%	0	1,804	18,320	1.10	824,985	N/A	N/A
791	조일알미늄	1,424	3	+0.21%	500	1,803	126,632	0.81	255,319	14.38	5.62
792	동화약품	6,400	30	+0.47%	1,000	1,788	27,931	3.13	39,316	28.19	1.49
793	한국석유	14,080	210	-1.47%	500	1,787	12,694	0.84	82,540	13.95	6.93
794	현대비앤지스틸	11,800	70	+0.60%	5,000	1,779	15,079	3.21	13,678	13.15	4.95
795	KODEX 차이나CSI300	14,185	120	-0.84%	0	1,773	12,500	0.02	110,839	N/A	N/A
796	코오롱글로벌	9,340	80	-0.85%	5,000	1,768	18,933	0.82	13,569	17.20	4.15
797	삼영	5,200	50	+0.97%	500	1,768	34,000	5.78	199,144	25.00	11.52
798	한솔테크닉스	5,490	0	0.00%	5,000	1,763	32,110	9.76	0	17.71	1.88
799	TIMEFOLIO K바이오액티브	14,750	150	+1.03%	0	1,755	11,900	0.25	541,330	N/A	N/A
800	삼성 인버스 2X 코스닥150 선물 ETN	4,360	105	-2.35%	0	1,744	40,000	0.01	3,487,091	N/A	N/A
801	KODEX 은선물(H)	7,160	110	-1.51%	0	1,733	24,200	0.05	1,144,397	N/A	N/A
802	한국화장품	10,770	620	+6.11%	500	1,731	16,068	1.22	954,801	43.78	16.44
803	일진다이아	12,160	60	+0.50%	1,000	1,727	14,203	2.00	9,623	15.98	3.16
804	삼성출판사	17,240	190	+1.11%	500	1,724	10,000	0.97	17,438	17.45	6.34
805	금호석유화학우	57,000	400	+0.71%	5,000	1,723	3,023	15.86	5,013	5.79	N/A
806	KODEX 미국배당다우존스타겟커버드콜	9,080	95	+1.06%	0	1,707	18,800	0.06	231,731	N/A	N/A
807	에스엠벡셀	1,533	10	+0.66%	500	1,705	111,252	0.64	47,179	80.68	1.67
808	만호제강	41,000	1,850	+4.73%	1,000	1,702	4,150	0.28	5,644	-9.15	-22.06
809	KCTC	5,660	150	+2.72%	500	1,698	30,000	2.45	294,136	8.18	9.06
810	PLUS 한화그룹주	26,585	20	-0.08%	0	1,688	6,350	0.04	124,895	N/A	N/A
811	미원홀딩스	72,700	800	+1.11%	500	1,687	2,320	0.21	326	8.16	10.23
812	TIMEFOLIO Korea플러스배당액티브	17,195	245	+1.45%	0	1,685	9,800	1.18	194,134	N/A	N/A
813	동국씨엠	5,620	60	+1.08%	5,000	1,680	29,899	21.07	38,119	-12.06	6.45
814	KIWOOM 미국양자컴퓨팅	13,015	860	+7.08%	0	1,679	12,900	0.08	614,814	N/A	N/A
815	SOL 조선TOP3플러스레버리지	16,780	410	-2.39%	0	1,678	10,000	0.45	451,400	N/A	N/A
816	HK 종합채권(AA-이상)액티브	112,285	0	0.00%	0	1,678	1,494	0.00	0	N/A	N/A
817	조선내화	14,140	20	-0.14%	500	1,676	11,855	0.13	4,169	191.08	2.68
818	삼화페인트	6,120	0	0.00%	500	1,665	27,203	6.54	18,476	18.49	4.87
819	KEC	827	28	+3.50%	500	1,660	200,763	4.94	1,873,188	-9.51	-3.26
820	삼양통상	55,300	200	+0.36%	5,000	1,659	3,000	3.01	468	10.24	2.54
821	TIGER 미국배당다우존스타겟데일리커버드콜	8,755	70	+0.81%	0	1,655	18,900	0.00	216,133	N/A	N/A
822	WON 전단채플러스액티브	51,630	20	+0.04%	0	1,644	3,184	0.02	910	N/A	N/A
823	한세예스24홀딩스	4,100	30	+0.74%	500	1,640	40,000	1.64	35,489	-4.99	0.90
824	RISE 국고채10년액티브	108,860	130	+0.12%	0	1,637	1,504	0.09	179	N/A	N/A
825	에이플러스에셋	7,230	90	+1.26%	500	1,635	22,608	6.36	85,851	172.14	1.65
826	TIGER 코스닥150	14,580	180	+1.25%	0	1,633	11,200	2.02	262,207	N/A	N/A
827	DH오토넥스	1,984	0	0.00%	500	1,629	82,129	0.69	0	0.82	-257.52
828	키다리스튜디오	4,395	225	+5.40%	500	1,629	37,064	3.26	1,338,965	-52.32	-3.73
829	ACE 단기통안채	102,385	15	+0.01%	0	1,627	1,589	0.03	6,985	N/A	N/A
830	ACE 미국500데일리타겟커버드콜(합성)	10,295	105	+1.03%	0	1,627	15,800	0.01	267,925	N/A	N/A
831	SOL 미국S&P500	19,100	155	+0.82%	0	1,624	8,500	0.03	34,034	N/A	N/A
832	신한 레버리지 은 선물 ETN(H)	16,225	460	-2.76%	0	1,622	10,000	0.00	35,106	N/A	N/A
833	무림P&P	2,600	20	+0.78%	2,500	1,622	62,368	1.29	53,865	59.09	3.58
834	TIGER 미국AI빅테크10	13,610	55	+0.41%	0	1,620	11,900	0.04	162,069	N/A	N/A
835	유화증권	2,830	50	+1.80%	1,000	1,605	56,702	1.29	26,292	17.69	3.50
836	한독	11,650	100	+0.87%	500	1,603	13,764	1.63	15,743	-3.11	-16.79
837	한국주철관	7,020	30	+0.43%	500	1,601	22,800	3.04	29,505	11.32	3.88
838	한진중공업홀딩스	5,420	230	-4.07%	5,000	1,601	29,530	2.49	386,558	2.50	15.51
839	삼성제약	1,694	12	-0.70%	500	1,595	94,162	4.24	257,013	1.57	-15.36
840	신세계푸드	41,100	300	+0.74%	5,000	1,592	3,872	4.55	12,124	7.57	3.84
841	동양	663	1	+0.15%	500	1,582	238,684	2.07	204,449	-1.90	-9.94
842	이구산업	4,720	40	+0.85%	500	1,578	33,442	2.25	169,398	11.00	9.61
843	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	117.50	4.93
844	유니퀘스트	7,300	310	+4.43%	500	1,577	21,600	59.39	629,755	26.07	2.37
845	대한화섬	118,600	300	-0.25%	5,000	1,575	1,328	0.17	53	-287.86	-0.35
846	강남제비스코	12,100	0	0.00%	500	1,573	13,000	7.00	16,077	24.44	2.16
847	한국제지	816	1	+0.12%	1,000	1,552	190,178	0.17	13,247	816.00	0.93
848	사조씨푸드	8,990	60	-0.66%	1,000	1,548	17,219	6.13	23,529	10.50	5.19
849	KODEX 차이나휴머노이드로봇	11,950	20	-0.17%	0	1,548	12,950	0.90	3,699,057	N/A	N/A
850	S-Oil우	38,450	200	-0.52%	2,500	1,546	4,022	10.31	11,251	-9.98	N/A
851	아주스틸	3,990	15	+0.38%	500	1,546	38,755	14.24	43,897	-1.06	-62.88
852	NPC	4,205	45	+1.08%	500	1,544	36,720	1.59	26,109	2.45	18.88
853	유수홀딩스	5,920	50	+0.85%	2,500	1,542	26,042	20.56	6,380	13.83	4.87
854	아모레퍼시픽홀딩스3우C	21,700	0	0.00%	500	1,539	7,092	3.24	7,520	19.82	N/A
855	경동인베스트	65,000	2,800	+4.50%	5,000	1,537	2,365	2.99	18,049	6.62	4.60
856	태경산업	5,230	10	+0.19%	500	1,529	29,229	2.38	47,899	7.66	6.63
857	RISE IT플러스	19,365	510	+2.70%	0	1,526	7,880	0.02	22,430	N/A	N/A
858	KODEX 바이오	10,235	75	+0.74%	0	1,523	14,880	0.43	648,518	N/A	N/A
859	KODEX 신재생에너지액티브	26,890	120	-0.44%	0	1,519	5,650	0.74	281,692	N/A	N/A
860	동방	3,165	25	+0.80%	1,000	1,518	47,972	4.45	422,973	12.22	13.73
861	효성ITX	13,080	140	+1.08%	500	1,512	11,558	1.23	3,984	13.54	16.71
862	일신석재	1,949	12	+0.62%	500	1,510	77,457	1.23	478,219	1,949.00	2.45
863	KODEX 반도체레버리지	16,680	1,135	+7.30%	0	1,510	9,050	2.06	2,150,563	N/A	N/A
864	HS애드	9,090	90	+1.00%	1,000	1,506	16,567	34.69	45,385	10.06	11.77
865	신라교역	9,410	20	-0.21%	500	1,506	16,000	4.28	15,675	-46.82	6.75
866	금강공업	5,130	10	-0.19%	1,000	1,505	29,329	2.32	195,111	-16.60	1.40
867	이수화학	5,720	90	+1.60%	5,000	1,504	26,294	1.84	19,625	-2.10	-36.16
868	KODEX 미국10년국채액티브(H)	10,165	35	-0.34%	0	1,494	14,700	0.00	109,725	N/A	N/A
869	현대리바트	7,270	30	+0.41%	1,000	1,493	20,535	4.11	29,370	12.53	3.73
870	남선알미늄	1,152	7	+0.61%	500	1,487	129,079	2.07	260,794	-7.53	-8.90
871	티와이홀딩스	2,945	55	-1.83%	500	1,485	50,429	0.97	143,044	-2.35	-13.51
872	KODEX 미국S&P500선물(H)	29,390	65	+0.22%	0	1,484	5,050	0.01	14,309	N/A	N/A
873	금호건설	3,990	5	+0.13%	5,000	1,476	36,997	1.76	99,352	-0.85	-64.49
874	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.36	0	0.46	10,663.68
875	AK홀딩스	11,070	10	+0.09%	5,000	1,466	13,248	5.63	5,391	-2.82	-5.28
876	1Q 현대차그룹채권(A+이상)&국고통안	51,840	20	+0.04%	0	1,464	2,824	0.00	2,226	N/A	N/A
877	이지스레지던스리츠	3,955	10	-0.25%	1,000	1,458	36,866	1.04	72,525	3.42	3.31
878	KODEX 2차전지핵심소재10	4,170	70	+1.71%	0	1,457	34,950	1.92	1,034,837	N/A	N/A
879	미래에셋증권우	10,350	300	+2.99%	5,000	1,457	14,076	10.85	49,088	6.26	N/A
880	샘표	50,500	800	+1.61%	1,000	1,452	2,876	3.11	10,574	14.06	3.26
881	TIGER 미디어컨텐츠	7,000	70	+1.01%	0	1,447	20,670	1.03	352,837	N/A	N/A
882	디와이파워	13,030	240	+1.88%	500	1,439	11,042	10.98	51,203	6.87	7.87
883	대호에이엘	1,711	2	+0.12%	500	1,439	84,081	2.12	443,763	13.80	1.47
884	경보제약	5,990	490	+8.91%	500	1,432	23,907	1.24	1,102,321	352.35	3.19
885	NH올원리츠	3,270	0	0.00%	500	1,431	43,768	1.37	612,278	-204.38	-0.41
886	유니켐	1,536	21	-1.35%	500	1,430	93,079	3.23	170,211	-21.94	-7.68
887	벽산	2,125	10	-0.47%	500	1,421	66,860	2.83	69,269	8.74	5.94
888	1Q K200액티브	15,505	260	+1.71%	0	1,419	9,150	0.01	28,614	N/A	N/A
889	동부건설	6,180	120	-1.90%	5,000	1,418	22,947	2.74	68,357	-9.46	-20.52
890	KODEX 삼성전자채권혼합	11,910	110	+0.93%	0	1,417	11,900	0.06	274,186	N/A	N/A
891	TIGER 미국MSCI리츠(합성 H)	12,630	10	-0.08%	0	1,415	11,200	0.01	13,614	N/A	N/A
892	대성홀딩스	8,790	10	-0.11%	1,000	1,414	16,089	2.29	12,736	5.97	7.48
893	TIGER 국고채30년스트립액티브	61,400	470	+0.77%	0	1,410	2,296	0.61	17,339	N/A	N/A
894	메리츠 3X 레버리지 국채30년 ETN	70,405	1,190	+1.72%	0	1,408	2,000	0.00	3,065	N/A	N/A
895	SOL 27-12 회사채(AA-이상)액티브	50,170	30	+0.06%	0	1,403	2,796	0.00	278	N/A	N/A
896	TIGER BBIG	7,010	20	+0.29%	0	1,402	20,000	0.01	78,830	N/A	N/A
897	조선선재	111,000	1,000	-0.89%	500	1,396	1,258	0.72	13,972	10.88	10.73
898	SOL 팔란티어커버드콜OTM채권혼합	10,225	10	+0.10%	0	1,391	13,600	0.04	667,185	N/A	N/A
899	ACE 미국WideMoat동일가중	27,585	305	+1.12%	0	1,390	5,040	0.01	33,650	N/A	N/A
900	태림포장	1,952	9	-0.46%	500	1,382	70,806	0.99	64,532	-5.79	-6.82
901	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.27	0	-2.28	-10.09
902	한솔홀딩스	3,360	0	0.00%	1,000	1,378	41,027	6.85	35,073	28.00	0.36
903	KODEX AI반도체핵심장비	12,025	355	+3.04%	0	1,377	11,450	1.39	1,218,614	N/A	N/A
904	TIGER 글로벌혁신블루칩TOP10	17,755	65	+0.37%	0	1,376	7,750	0.02	39,583	N/A	N/A
905	PLUS 고배당주위클리커버드콜	9,950	65	-0.65%	0	1,373	13,800	1.18	621,706	N/A	N/A
906	세아특수강	16,020	150	+0.95%	5,000	1,373	8,570	1.94	9,699	10.64	3.34
907	TIGER 인도빌리언컨슈머	11,010	65	+0.59%	0	1,371	12,450	0.01	51,558	N/A	N/A
908	제일파마홀딩스	8,570	260	-2.94%	500	1,369	15,973	10.01	32,903	-3.89	-16.33
909	TIGER 여행레저	3,845	40	+1.05%	0	1,360	35,370	0.60	738,009	N/A	N/A
910	태경비케이	4,930	10	+0.20%	500	1,360	27,583	2.98	63,540	5.20	13.26
911	한국무브넥스	4,460	150	+3.48%	1,000	1,358	30,450	3.41	418,196	4.09	12.57
912	디씨엠	11,900	100	-0.83%	500	1,357	11,400	3.99	9,403	12.14	7.54
913	SOL 국고채10년	110,515	5	0.00%	0	1,356	1,227	0.02	290	N/A	N/A
914	우신시스템	7,400	20	+0.27%	500	1,355	18,314	0.94	100,067	4.67	30.18
915	삼성 레버리지 천연가스 선물 ETN C	2,700	30	-1.10%	0	1,350	50,000	0.00	1,071,751	N/A	N/A
916	PLUS 국공채머니마켓액티브	51,730	5	+0.01%	0	1,348	2,606	0.00	4,647	N/A	N/A
917	신한 인버스2X 천연가스 선물 ETN B	26,895	415	+1.57%	0	1,345	5,000	0.00	11,246	N/A	N/A
918	TIGER 차이나휴머노이드로봇	13,515	190	+1.43%	0	1,345	9,950	0.29	3,447,431	N/A	N/A
919	KIWOOM 단기자금	103,700	45	+0.04%	0	1,337	1,289	0.00	3,893	N/A	N/A
920	자이에스앤디	3,440	0	0.00%	1,000	1,334	38,783	0.65	46,947	23.40	0.31
921	텔코웨어	14,430	120	+0.84%	500	1,333	9,240	0.88	18,348	28.02	4.48
922	와이투솔루션	3,645	60	+1.67%	2,500	1,333	36,574	4.92	4,403,929	-27.41	6.25
923	한투 코스피 양매도 5% OTM ETN	8,845	45	-0.51%	0	1,327	15,000	0.00	9,548	N/A	N/A
924	KTcs	3,105	70	+2.31%	500	1,325	42,685	6.66	1,905,475	6.15	2.75
925	신흥	13,920	150	+1.09%	500	1,322	9,500	2.09	2,274	28.35	4.56
926	금호에이치티	604	8	+1.34%	500	1,316	217,953	1.61	248,488	-22.37	-4.91
927	HDC현대EP	4,125	35	+0.86%	500	1,316	31,900	2.31	46,075	6.06	5.82
928	종근당바이오	23,900	300	+1.27%	2,500	1,311	5,486	1.91	55,602	69.48	6.85
929	아시아나IDT	11,780	10	-0.08%	500	1,308	11,100	0.60	6,640	10.21	7.06
930	대영포장	1,206	12	+1.01%	500	1,307	108,395	5.19	461,876	-37.69	-0.02
931	경인양행	3,140	40	+1.29%	500	1,307	41,616	3.70	31,086	20.39	6.56
932	파워 종합채권(AA-이상)액티브	103,445	0	0.00%	0	1,300	1,257	0.00	0	N/A	N/A
933	SOL 2차전지소부장Fn	4,020	65	+1.64%	0	1,296	32,250	0.34	362,459	N/A	N/A
934	페이퍼코리아	727	0	0.00%	500	1,294	177,983	0.18	11,181	-6.79	-3.35
935	KODEX 삼성그룹밸류	10,870	185	+1.73%	0	1,294	11,900	0.02	16,830	N/A	N/A
936	신영와코루	14,320	50	+0.35%	500	1,289	9,000	26.30	13,160	24.60	1.06
937	KODEX 코스피100	36,800	665	+1.84%	0	1,288	3,500	0.15	74,807	N/A	N/A
938	TIGER 배당커버드콜액티브	12,325	190	+1.57%	0	1,284	10,420	0.50	174,120	N/A	N/A
939	티에이치엔	7,100	1,050	+17.36%	500	1,278	18,000	9.23	4,832,951	3.46	24.54
940	한투 나스닥 100 ETN	25,525	235	+0.93%	0	1,276	5,000	0.00	17	N/A	N/A
941	1Q 미국S&P500	11,190	90	+0.81%	0	1,276	11,400	0.07	92,211	N/A	N/A
942	TIGER 200TR	27,670	460	+1.69%	0	1,273	4,600	0.03	26,245	N/A	N/A
943	현대약품	3,970	15	-0.38%	500	1,270	32,000	1.77	328,670	-64.03	-0.70
944	SOL 미국양자컴퓨팅TOP10	22,080	1,920	+9.52%	0	1,270	5,750	0.04	865,735	N/A	N/A
945	TIGER 미국S&P500동일가중	11,000	80	+0.73%	0	1,260	11,450	1.92	71,246	N/A	N/A
946	하나 Solactive 2X US Tech Top 10 ETN(H)	125,895	0	0.00%	0	1,259	1,000	0.00	0	N/A	N/A
947	RISE 코리아밸류업	13,940	270	+1.98%	0	1,255	9,000	0.11	711,487	N/A	N/A
948	에이프로젠바이오로직스	632	6	+0.96%	500	1,254	198,408	1.21	361,221	-0.65	-28.10
949	TIGER 골드선물(H)	22,675	240	-1.05%	0	1,247	5,500	0.05	85,814	N/A	N/A
950	KODEX 미국휴머노이드로봇	14,125	75	+0.53%	0	1,243	8,800	0.00	405,647	N/A	N/A
951	TIGER 글로벌AI플랫폼액티브	14,155	180	+1.29%	0	1,243	8,780	0.01	25,777	N/A	N/A
952	HANARO 200TR	61,940	1,065	+1.75%	0	1,239	2,000	0.00	1,336	N/A	N/A
953	RISE 코스닥150	14,140	170	+1.22%	0	1,239	8,760	0.04	35,816	N/A	N/A
954	인바이오젠	12,330	100	+0.82%	500	1,238	10,044	0.79	6,423	9.11	10.65
955	HK 26-12 회사채(AA-이상)액티브	102,745	15	+0.01%	0	1,238	1,205	0.00	10	N/A	N/A
956	샘표식품	27,100	200	+0.74%	500	1,238	4,568	5.06	5,143	9.39	4.17
957	HANARO 25-12 은행채(AA+이상)액티브	10,315	0	0.00%	0	1,234	11,960	0.00	41	N/A	N/A
958	1Q 중단기회사채(A-이상)액티브	50,520	20	+0.04%	0	1,229	2,432	0.06	1,215	N/A	N/A
959	RISE 2차전지액티브	5,970	90	+1.53%	0	1,229	20,580	0.71	128,534	N/A	N/A
960	SOL 코리아메가테크액티브	25,070	235	+0.95%	0	1,228	4,900	0.56	318,172	N/A	N/A
961	유한양행우	103,900	200	+0.19%	1,000	1,227	1,181	1.47	3,309	105.27	N/A
962	ACE 엔비디아밸류체인액티브	11,855	50	+0.42%	0	1,227	10,350	0.14	1,257,713	N/A	N/A
963	경동도시가스	20,750	0	0.00%	2,500	1,223	5,895	7.95	2,782	4.22	6.61
964	RISE 25-11 회사채(AA-이상)액티브	52,517	12	+0.02%	0	1,222	2,326	0.01	2,552	N/A	N/A
965	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	515.00	1.83
966	TIGER 코리아밸류업	13,915	220	+1.61%	0	1,211	8,700	0.65	127,327	N/A	N/A
967	KODEX 국채선물10년	71,705	165	+0.23%	0	1,209	1,686	0.04	2,112	N/A	N/A
968	TIGER 미국S&P500선물(H)	69,835	115	+0.16%	0	1,205	1,725	0.02	5,357	N/A	N/A
969	한투 블룸버그 인버스 2X 천연가스선물 ETN	30,110	545	+1.84%	0	1,204	4,000	0.00	43,707	N/A	N/A
970	ACE 중국본토CSI300	32,355	190	-0.58%	0	1,204	3,720	0.04	26,756	N/A	N/A
971	현대코퍼레이션홀딩스	13,210	300	+2.32%	5,000	1,202	9,101	4.75	22,681	3.23	15.22
972	대창	1,319	8	+0.61%	500	1,202	91,140	5.64	308,123	52.76	1.75
973	엔케이	1,523	10	-0.65%	500	1,201	78,880	0.00	5,394,093	-76.15	-0.50
974	휴니드	8,510	120	-1.39%	5,000	1,201	14,116	28.58	49,940	-113.47	6.45
975	크라운제과	9,570	30	+0.31%	200	1,199	12,524	2.73	17,808	9.60	7.99
976	N2 월간 레버리지 방위산업 Top5 ETN	119,070	3,260	-2.66%	0	1,191	1,000	0.00	498	N/A	N/A
977	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	19,725	265	-1.33%	0	1,184	6,000	0.00	31,756	N/A	N/A
978	성창기업지주	1,692	21	-1.23%	500	1,180	69,752	1.42	37,060	-27.29	-0.61
979	ACE 미국30년국채엔화노출액티브(H)	9,065	65	-0.71%	0	1,178	13,000	0.08	287,945	N/A	N/A
980	삼익악기	1,300	0	0.00%	500	1,177	90,531	1.73	140,529	6.84	1.17
981	극동유화	3,375	10	-0.30%	500	1,177	34,869	1.62	127,609	93.75	4.40
982	RISE 수소경제테마	15,370	85	+0.56%	0	1,176	7,650	0.66	53,046	N/A	N/A
983	한국수출포장	2,935	5	+0.17%	500	1,174	40,000	2.63	28,485	-33.74	1.15
984	동남합성	33,450	400	+1.21%	500	1,171	3,500	0.03	1,900	22.80	12.72
985	수산세보틱스	1,874	4	+0.21%	500	1,169	62,399	1.03	101,907	10.83	5.10
986	삼성 인버스 2X WTI원유 선물 ETN	78	1	+1.30%	0	1,168	1,497,000	0.02	5,177,714	N/A	N/A
987	디와이	4,430	20	+0.45%	500	1,166	26,320	2.76	23,872	6.72	5.99
988	KODEX 미국나스닥100선물(H)	27,740	80	+0.29%	0	1,165	4,200	0.02	53,059	N/A	N/A
989	KODEX 배당가치	17,620	90	+0.51%	0	1,163	6,600	0.02	14,594	N/A	N/A
990	한투 S&P500 선물 ETN	23,250	225	+0.98%	0	1,162	5,000	0.00	2,006	N/A	N/A
991	RISE 미국테크100데일리고정커버드콜	10,685	90	+0.85%	0	1,154	10,800	0.04	202,025	N/A	N/A
992	TIGER 미국다우존스30	31,285	425	+1.38%	0	1,145	3,660	0.01	14,385	N/A	N/A
993	삼성공조	14,070	170	+1.22%	500	1,143	8,126	2.82	37,152	9.96	5.29
994	KODEX 성장주	19,375	250	+1.31%	0	1,143	5,900	0.02	21,564	N/A	N/A
995	신한 레버리지 금 선물 ETN	56,980	1,040	-1.79%	0	1,140	2,000	0.00	867	N/A	N/A
996	TIGER 미국S&P500배당귀족	12,185	105	+0.87%	0	1,139	9,350	0.00	44,175	N/A	N/A
997	인천도시가스	26,000	100	+0.39%	5,000	1,137	4,375	2.24	2,068	5.87	8.85
998	한신기계	3,490	5	-0.14%	500	1,132	32,446	5.93	170,454	-166.19	-0.53
999	광전자	1,950	54	+2.85%	500	1,130	57,944	18.15	47,800	28.68	4.49
1,000	크라운해태홀딩스	7,600	0	0.00%	500	1,128	14,847	2.14	51,451	5.75	7.35
1,001	RISE 메타버스	7,475	85	+1.15%	0	1,127	15,080	0.01	104,220	N/A	N/A
1,002	씨케이솔루션	10,300	230	+2.28%	100	1,126	10,935	0.70	18,843	-9.04	29.58
1,003	TIGER 국채3년	106,640	55	+0.05%	0	1,122	1,052	0.03	3,712	N/A	N/A
1,004	HANARO 27-06 회사채(AA-이상)액티브	10,015	5	+0.05%	0	1,122	11,200	0.00	25	N/A	N/A
1,005	미래에셋글로벌리츠	2,830	15	+0.53%	1,000	1,121	39,606	1.53	37,879	257.27	0.79
1,006	HLB글로벌	2,220	70	-3.06%	500	1,117	50,317	5.66	304,670	-6.31	-11.37
1,007	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,850	320	+0.93%	0	1,115	3,200	0.01	39,571	N/A	N/A
1,008	N2 레버리지 S&P500 ETN	55,435	380	+0.69%	0	1,109	2,000	0.00	6	N/A	N/A
1,009	KODEX 미국S&P500데일리커버드콜OTM	9,465	70	+0.75%	0	1,107	11,700	0.01	92,445	N/A	N/A
1,010	TIGER 2차전지TOP10레버리지	1,105	23	+2.13%	0	1,107	100,150	3.95	2,552,930	N/A	N/A
1,011	HANARO 종합채권(AA-이상)액티브	115,765	30	+0.03%	0	1,102	952	0.04	738	N/A	N/A
1,012	NI스틸	3,850	50	+1.32%	500	1,101	28,600	0.20	25,890	7.06	10.53
1,013	KODEX 금액티브	10,675	55	-0.51%	0	1,097	10,280	0.09	482,422	N/A	N/A
1,014	두올	3,505	5	-0.14%	2,500	1,097	31,305	3.11	82,645	5.24	7.31
1,015	일동홀딩스	9,490	0	0.00%	1,000	1,095	11,540	1.66	125,353	1.85	72.94
1,016	STX	3,530	0	0.00%	2,500	1,095	31,018	2.29	0	-2.08	-62.71
1,017	세이브존I&C	2,650	15	+0.57%	1,000	1,088	41,041	8.62	39,804	10.31	2.64
1,018	태경케미컬	9,350	20	+0.21%	500	1,085	11,600	0.70	21,215	12.77	7.75
1,019	메리츠 미국채30년 ETN(H)	7,730	0	0.00%	0	1,082	14,000	0.00	119	N/A	N/A
1,020	마이티 26-09 특수채(AAA)액티브	107,040	20	+0.02%	0	1,082	1,011	0.00	29	N/A	N/A
1,021	세원정공	10,810	160	+1.50%	500	1,081	10,000	2.80	16,781	3.54	10.06
1,022	BNK 26-06 특수채(AAA이상)액티브	51,300	10	+0.02%	0	1,080	2,106	0.00	1	N/A	N/A
1,023	KODEX 코리아배당성장채권혼합	14,555	55	+0.38%	0	1,077	7,400	0.02	59,218	N/A	N/A
1,024	ACE 11월만기자동연장회사채AA-이상액티브	10,715	10	+0.09%	0	1,075	10,030	0.02	40,152	N/A	N/A
1,025	KODEX 메타버스액티브	8,395	30	+0.36%	0	1,075	12,800	0.01	50,890	N/A	N/A
1,026	HANARO Fn조선해운	29,290	320	-1.08%	0	1,069	3,650	0.24	175,539	N/A	N/A
1,027	TIMEFOLIO 차이나AI테크액티브	13,765	10	-0.07%	0	1,067	7,750	0.11	1,046,211	N/A	N/A
1,028	휴비스	3,090	110	+3.69%	5,000	1,066	34,500	1.73	68,597	-1.19	-52.37
1,029	진흥기업	731	0	0.00%	500	1,063	145,472	0.90	122,306	43.00	0.81
1,030	HS화성	10,460	180	-1.69%	5,000	1,062	10,150	1.60	28,583	11.85	3.17
1,031	TIMEFOLIO 코스피액티브	12,425	150	+1.22%	0	1,056	8,500	0.07	193,236	N/A	N/A
1,032	아남전자	1,361	26	+1.95%	500	1,050	77,125	5.13	212,174	10.23	7.98
1,033	CJ씨푸드	2,890	5	+0.17%	500	1,038	35,931	1.34	124,133	25.80	6.21
1,034	키움 레버리지 조선TOP10 ETN	103,455	2,300	-2.17%	0	1,035	1,000	0.00	7,318	N/A	N/A
1,035	TIGER 리츠부동산인프라TOP10액티브	10,315	30	+0.29%	0	1,032	10,000	0.64	328,936	N/A	N/A
1,036	신한 WTI원유 선물 ETN	10,280	0	0.00%	0	1,028	10,000	0.00	0	N/A	N/A
1,037	TIGER 인터넷TOP10	4,780	80	+1.70%	0	1,028	21,500	1.93	1,181,988	N/A	N/A
1,038	제일연마	10,440	20	-0.19%	500	1,023	9,800	5.00	5,130	7.75	6.15
1,039	CS홀딩스	88,600	2,400	+2.78%	5,000	1,023	1,154	3.58	1,811	3.90	10.36
1,040	KTis	2,930	35	+1.21%	500	1,020	34,802	6.55	242,480	6.64	5.76
1,041	SOL 화장품TOP3플러스	14,590	365	+2.57%	0	1,014	6,950	0.45	516,299	N/A	N/A
1,042	SK우	178,900	2,400	+1.36%	200	1,013	566	8.19	3,613	10.33	N/A
1,043	DRB동일	5,080	60	+1.20%	500	1,012	19,930	1.71	10,546	317.50	2.43
1,044	화천기계	4,590	45	+0.99%	500	1,010	22,000	4.19	159,578	29.24	4.28
1,045	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.47	-49.32
1,046	두산퓨얼셀1우	7,520	90	+1.21%	100	1,005	13,364	11.76	58,280	-27.25	N/A
1,047	TIGER 차이나CSI300레버리지(합성)	23,100	360	-1.53%	0	1,003	4,340	0.00	25,191	N/A	N/A
1,048	화승코퍼레이션	2,000	41	+2.09%	500	1,001	50,051	2.34	296,225	3.94	14.32
1,049	팜스코	2,710	50	+1.88%	500	995	36,728	1.08	50,910	16.13	-38.15
1,050	한국특강	1,636	4	+0.25%	500	995	60,813	0.67	31,000	22.72	-1.30
1,051	미래에셋 레버리지 코스피200 선물 ETN	49,180	1,615	+3.40%	0	984	2,000	0.00	4,227	N/A	N/A
1,052	삼원강재	2,445	0	0.00%	500	978	40,000	0.57	3,362	9.94	5.37
1,053	동일산업	40,250	0	0.00%	5,000	976	2,425	2.27	466	8.34	3.50
1,054	삼성 인버스 2X 천연가스 선물 ETN D	24,350	470	+1.97%	0	974	4,000	0.00	82,561	N/A	N/A
1,055	조흥	162,300	1,300	+0.81%	5,000	974	600	0.11	46	71.66	1.69
1,056	국제약품	4,600	40	+0.88%	1,000	973	21,160	2.26	43,665	15.28	5.97
1,057	KIWOOM 단기채권ESG액티브	109,085	25	+0.02%	0	971	890	0.30	1,112	N/A	N/A
1,058	TIGER 200선물레버리지	23,035	785	+3.53%	0	967	4,200	0.00	276,432	N/A	N/A
1,059	KB 레버리지 나스닥 100 ETN	32,165	380	+1.20%	0	965	3,000	0.00	1,138	N/A	N/A
1,060	RISE 대형고배당10TR	27,170	585	+2.20%	0	965	3,550	0.04	25,590	N/A	N/A
1,061	황금에스티	5,670	40	+0.71%	500	964	17,000	3.53	13,214	5.07	4.50
1,062	인스코비	774	11	-1.40%	500	964	124,501	1.81	299,027	-11.55	6.94
1,063	RISE 코스닥150선물레버리지	11,255	220	+1.99%	0	960	8,530	0.00	21,915	N/A	N/A
1,064	진양산업	7,370	180	+2.50%	500	958	13,000	7.33	123,278	9.88	16.55
1,065	TIGER 미국초단기(3개월이하)국채	9,630	50	+0.52%	0	956	9,930	0.00	301,304	N/A	N/A
1,066	RISE 미국S&P500(H)	15,915	35	+0.22%	0	955	6,000	0.02	39,183	N/A	N/A
1,067	사조오양	10,110	0	0.00%	5,000	953	9,423	3.89	1,553	7.99	5.62
1,068	ACE 우량회사채(AA-이상)액티브	100,245	35	+0.03%	0	951	949	0.00	108,968	N/A	N/A
1,069	동일고무벨트	6,840	30	+0.44%	500	951	13,900	2.96	16,345	16.44	4.87
1,070	ACE 미국반도체데일리타겟커버드콜(합성)	10,320	115	+1.13%	0	949	9,200	0.04	178,786	N/A	N/A
1,071	인지컨트롤스	6,000	170	+2.92%	500	949	15,809	1.80	42,168	15.38	4.73
1,072	HL D&I	2,505	5	-0.20%	5,000	948	37,859	1.27	40,329	7.28	4.60
1,073	신일전자	1,323	15	+1.15%	500	940	71,048	2.32	255,982	29.40	1.76
1,074	KODEX 미국10년국채선물	12,010	40	+0.33%	0	937	7,800	0.29	80,594	N/A	N/A
1,075	한신공영	8,070	30	+0.37%	5,000	934	11,571	4.74	31,075	-9.78	0.89
1,076	SOL CD금리&머니마켓액티브	50,095	15	+0.03%	0	929	1,854	0.00	26,450	N/A	N/A
1,077	SOL K방산	26,865	515	-1.88%	0	927	3,450	2.11	207,467	N/A	N/A
1,078	TIGER 중국소비테마	8,100	30	+0.37%	0	923	11,400	0.07	57,337	N/A	N/A
1,079	파워 200	48,145	810	+1.71%	0	915	1,900	0.00	2,784	N/A	N/A
1,080	모나리자	2,495	15	+0.60%	500	912	36,571	1.09	33,208	-146.76	1.53
1,081	TIGER 증권	10,165	175	+1.75%	0	911	8,960	2.26	667,456	N/A	N/A
1,082	TIGER 글로벌AI&로보틱스 INDXX	13,640	115	+0.85%	0	907	6,650	0.29	76,632	N/A	N/A
1,083	하이스틸	4,480	45	+1.01%	500	905	20,191	2.12	293,584	43.08	-0.74
1,084	ACE 8월만기자동연장회사채AA-이상액티브	10,600	5	+0.05%	0	894	8,430	0.00	109	N/A	N/A
1,085	삼호개발	3,555	65	+1.86%	500	889	25,000	4.65	45,553	10.46	2.33
1,086	동인기연	14,480	190	+1.33%	100	887	6,128	0.73	14,291	11.15	12.39
1,087	RISE 플랫폼테마	8,190	105	+1.30%	0	886	10,820	0.38	28,065	N/A	N/A
1,088	KODEX TRF5050	17,035	50	+0.29%	0	886	5,200	0.00	77,511	N/A	N/A
1,089	KODEX 미국S&P500변동성확대시커버드콜	10,340	90	+0.88%	0	884	8,550	0.00	379,906	N/A	N/A
1,090	상상인증권	816	14	+1.75%	1,000	884	108,337	1.39	1,029,082	-2.68	-22.81
1,091	영보화학	4,420	10	+0.23%	500	884	20,000	53.35	16,862	4.96	13.01
1,092	한투 인버스 2X 코스닥150선물 ETN	4,415	105	-2.32%	0	883	20,000	0.00	141,496	N/A	N/A
1,093	한국내화	2,150	30	-1.38%	500	883	41,067	0.35	37,805	-3.77	2.84
1,094	PLUS 코스피TR	19,165	255	+1.35%	0	882	4,600	0.03	192	N/A	N/A
1,095	삼성 레버리지 금 선물 ETN(H)	88,095	1,950	-2.17%	0	881	1,000	0.00	6,181	N/A	N/A
1,096	TP	1,718	3	-0.17%	500	879	51,175	2.24	417,376	2.23	9.88
1,097	덕성	5,590	50	+0.90%	500	877	15,680	3.43	99,523	14.83	7.63
1,098	SK이노베이션우	70,100	100	+0.14%	5,000	875	1,248	11.35	1,486	-3.57	N/A
1,099	RISE 2차전지TOP10인버스(합성)	33,285	515	-1.52%	0	874	2,625	1.62	106,577	N/A	N/A
1,100	NH프라임리츠	4,655	40	+0.87%	500	869	18,660	0.91	57,759	8.07	9.88
1,101	TIGER Fn메타버스	8,155	80	+0.99%	0	868	10,650	0.06	60,840	N/A	N/A
1,102	ACE 미국30년국채선물레버리지(합성 H)	5,840	15	-0.26%	0	867	14,850	0.10	99,400	N/A	N/A
1,103	RISE 고배당	17,685	75	+0.43%	0	867	4,900	0.07	75,284	N/A	N/A
1,104	한일철강	3,240	95	+3.02%	500	865	26,697	1.41	137,405	270.00	-3.14
1,105	TIGER AI반도체핵심공정	10,170	360	+3.67%	0	854	8,400	0.78	703,266	N/A	N/A
1,106	무림페이퍼	2,050	10	+0.49%	2,500	853	41,609	2.68	103,514	6.33	9.39
1,107	부산산업	80,600	400	-0.49%	5,000	851	1,056	2.70	2,237	-19.12	-2.10
1,108	ACE 미국주식베스트셀러	19,560	160	+0.82%	0	851	4,350	0.07	66,520	N/A	N/A
1,109	팜젠사이언스	4,500	15	+0.33%	500	846	18,793	2.69	55,421	27.95	1.16
1,110	동방아그로	6,200	0	0.00%	500	844	13,618	30.61	3,297	10.20	6.01
1,111	TIGER 차이나반도체FACTSET	9,235	215	+2.38%	0	842	9,120	0.03	1,587,485	N/A	N/A
1,112	TIGER 글로벌4차산업혁신기술(합성 H)	19,480	130	+0.67%	0	838	4,300	0.60	22,584	N/A	N/A
1,113	신한 레버리지 코스닥 150 선물 ETN	33,480	480	+1.45%	0	837	2,500	0.00	17	N/A	N/A
1,114	ACE 포스코그룹포커스	4,995	65	+1.32%	0	837	16,750	0.16	644,756	N/A	N/A
1,115	KoAct K수출핵심기업TOP30액티브	11,160	40	+0.36%	0	831	7,450	0.20	393,897	N/A	N/A
1,116	KB 레버리지 S&P 500 선물 ETN(H)	20,775	145	+0.70%	0	831	4,000	0.00	419	N/A	N/A
1,117	신한 레버리지 S&P500 선물 ETN	41,470	415	+1.01%	0	829	2,000	0.00	443	N/A	N/A
1,118	인디에프	1,102	0	0.00%	500	828	75,113	1.43	273,870	-275.50	-3.52
1,119	KODEX 미국나스닥AI테크액티브	19,460	165	+0.86%	0	827	4,250	0.03	57,732	N/A	N/A
1,120	KODEX 차이나테크TOP10	11,770	150	-1.26%	0	824	7,000	0.10	162,888	N/A	N/A
1,121	한솔로지스틱스	2,920	25	+0.86%	500	822	28,156	5.60	71,657	7.12	7.00
1,122	신송홀딩스	6,950	50	+0.72%	500	822	11,829	2.71	14,549	47.28	5.22
1,123	부국증권우	27,350	100	+0.37%	5,000	820	3,000	11.86	4,359	8.81	N/A
1,124	ACE 주주환원가치주액티브	15,405	40	+0.26%	0	816	5,300	0.07	28,380	N/A	N/A
1,125	인터지스	2,740	10	+0.37%	500	815	29,748	5.78	55,650	5.11	5.26
1,126	태양금속	2,205	25	+1.15%	500	809	36,700	6.17	108,470	-10.35	2.26
1,127	삼성 레버리지 은 선물 ETN(H)	26,955	775	-2.79%	0	809	3,000	0.00	19,158	N/A	N/A
1,128	대현	1,825	0	0.00%	500	808	44,282	4.22	31,752	8.26	5.99
1,129	TIGER 현대차그룹+펀더멘털	36,600	325	+0.90%	0	805	2,200	0.39	68,902	N/A	N/A
1,130	KODEX iShares미국하이일드액티브	11,325	50	+0.44%	0	804	7,100	0.01	133,640	N/A	N/A
1,131	PLUS 신흥국MSCI(합성 H)	11,925	200	-1.65%	0	804	6,740	0.02	16,790	N/A	N/A
1,132	RISE 미국배당100데일리고정커버드콜	8,860	85	+0.97%	0	797	9,000	0.01	137,378	N/A	N/A
1,133	삼부토건	347	0	0.00%	1,000	797	229,682	1.87	0	-0.51	-219.19
1,134	남양유업우	39,800	600	+1.53%	500	796	2,000	11.53	7,100	16.08	N/A
1,135	SOL 미국S&P500ESG	17,640	55	+0.31%	0	794	4,500	0.01	44,576	N/A	N/A
1,136	RISE ESG사회책임투자	17,800	485	+2.80%	0	792	4,450	0.27	64,687	N/A	N/A
1,137	SOL 미국TOP5채권혼합40 Solactive	14,375	5	-0.03%	0	791	5,500	0.02	67,663	N/A	N/A
1,138	대림바스	4,730	55	+1.18%	1,000	789	16,672	1.63	19,196	12.10	3.48
1,139	신한 S&P500 VIX S/T 선물 ETN E	13,140	600	-4.37%	0	788	6,000	0.00	5,434	N/A	N/A
1,140	깨끗한나라	2,115	25	+1.20%	1,000	788	37,241	0.88	62,634	-2.22	-11.02
1,141	KODEX 헬스케어	19,095	15	+0.08%	0	783	4,100	0.02	65,049	N/A	N/A
1,142	한컴라이프케어	2,820	85	+3.11%	200	780	27,674	3.18	149,847	-940.00	5.63
1,143	GS우	43,700	200	+0.46%	5,000	780	1,785	17.87	3,419	16.65	N/A
1,144	KODEX K콘텐츠	14,165	165	+1.18%	0	779	5,500	1.19	125,562	N/A	N/A
1,145	남광토건	7,910	70	-0.88%	5,000	778	9,833	2.04	18,675	13.14	5.33
1,146	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	31,090	605	+1.98%	0	777	2,500	0.00	3,132	N/A	N/A
1,147	SG글로벌	1,728	29	+1.71%	500	777	44,964	5.29	317,687	28.33	4.35
1,148	HANARO CAPEX설비투자iSelect	26,630	25	+0.09%	0	772	2,900	0.22	13,569	N/A	N/A
1,149	대구백화점	7,090	160	+2.31%	5,000	767	10,822	4.48	39,887	-2.31	-17.20
1,150	지엠비코리아	4,010	20	-0.50%	500	765	19,072	55.38	8,260	6.61	5.76
1,151	ACE 단기채권알파액티브	111,460	20	+0.02%	0	764	685	0.02	8,107	N/A	N/A
1,152	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-11.68	-23.95
1,153	기신정기	2,605	10	+0.39%	500	761	29,200	63.31	25,286	93.04	1.25
1,154	비상교육	5,850	60	+1.04%	500	760	12,997	6.99	74,272	5.84	-1.61
1,155	아이티센씨티에스	628	0	0.00%	500	760	121,051	1.41	111,743	8.26	11.10
1,156	일성건설	1,407	0	0.00%	500	760	54,025	65.33	154,078	-1.29	-60.18
1,157	ACE 원자력테마딥서치	33,045	115	-0.35%	0	760	2,300	0.26	26,726	N/A	N/A
1,158	TIGER 글로벌온디바이스AI	11,915	90	+0.76%	0	757	6,350	0.77	46,952	N/A	N/A
1,159	RISE 중국본토대형주CSI100	21,500	135	-0.62%	0	752	3,500	0.00	22,446	N/A	N/A
1,160	디와이덕양	2,310	10	+0.43%	500	752	32,565	0.82	79,181	8.40	16.76
1,161	유엔젤	5,800	0	0.00%	500	748	12,895	7.31	176,502	18.47	6.36
1,162	신한 WTI원유 선물 ETN(H)	7,475	80	-1.06%	0	748	10,000	0.00	129	N/A	N/A
1,163	KoAct 글로벌AI&로봇액티브	18,230	245	+1.36%	0	747	4,100	0.11	110,496	N/A	N/A
1,164	유유제약	4,380	25	+0.57%	1,000	746	17,032	1.91	29,423	16.85	7.35
1,165	HANARO Fn K-POP&미디어	9,780	185	+1.93%	0	743	7,600	0.30	290,230	N/A	N/A
1,166	TIGER 미국AI소프트웨어TOP4Plus	11,305	115	+1.03%	0	740	6,550	0.21	945,108	N/A	N/A
1,167	KODEX 미국달러선물인버스	8,095	45	-0.55%	0	739	9,130	0.03	34,987	N/A	N/A
1,168	조광페인트	5,770	0	0.00%	500	739	12,800	2.08	26,719	19.90	8.77
1,169	KIWOOM 미국S&P500	18,355	140	+0.77%	0	734	4,000	0.06	1,794	N/A	N/A
1,170	삼화왕관	34,000	0	0.00%	5,000	732	2,154	4.69	219	13.79	7.38
1,171	호전실업	7,810	420	+5.68%	500	732	9,376	4.11	439,615	4.81	14.35
1,172	TIGER 차이나전기차레버리지(합성)	9,530	85	-0.88%	0	728	7,640	0.05	182,147	N/A	N/A
1,173	TIGER 200선물인버스2X	1,133	40	-3.41%	0	726	64,100	0.34	6,628,293	N/A	N/A
1,174	아모레퍼시픽홀딩스우	11,270	30	+0.27%	500	726	6,444	38.75	11,829	10.29	N/A
1,175	대양금속	1,680	7	-0.41%	500	726	43,193	2.50	324,226	-6.29	-16.25
1,176	유니온	4,620	55	+1.20%	500	721	15,612	4.46	87,980	-2.40	-39.45
1,177	오리엔트바이오	608	8	+1.33%	500	721	118,583	3.58	878,153	-8.56	-16.82
1,178	HANARO 머니마켓액티브	52,025	20	+0.04%	0	717	1,378	0.03	6,293	N/A	N/A
1,179	혜인	5,600	60	-1.06%	500	712	12,713	4.74	118,342	6.13	6.19
1,180	TIGER 차이나바이오테크SOLACTIVE	9,460	20	+0.21%	0	711	7,520	0.01	449,810	N/A	N/A
1,181	테이팩스	14,880	0	0.00%	500	710	4,770	4.30	11,310	55.32	2.33
1,182	한투 레버리지 금 선물 ETN	70,830	1,135	-1.58%	0	708	1,000	0.00	1,310	N/A	N/A
1,183	KODEX TRF7030	20,205	80	+0.40%	0	707	3,500	0.00	38,866	N/A	N/A
1,184	PLUS 미국S&P500(H)	26,180	65	+0.25%	0	707	2,700	0.01	7,400	N/A	N/A
1,185	한투 인버스2X천연가스선물 ETN B	17,670	270	+1.55%	0	707	4,000	0.00	4,534	N/A	N/A
1,186	쌍방울	2,690	0	0.00%	100	706	26,259	1.20	0	-35.39	-9.62
1,187	미래에셋맵스리츠	2,820	0	0.00%	1,000	705	24,995	0.84	10,350	40.29	1.72
1,188	화천기공	31,950	150	+0.47%	5,000	703	2,200	9.98	3,043	10.24	2.54
1,189	RISE 버크셔포트폴리오TOP10	13,065	215	+1.67%	0	699	5,350	0.01	53,820	N/A	N/A
1,190	KODEX 미국S&P500버퍼3월액티브	10,310	95	+0.93%	0	696	6,750	0.02	7,054	N/A	N/A
1,191	KB Wise 분할매매 ETN	11,560	0	0.00%	0	694	6,000	0.00	0	N/A	N/A
1,192	WON 25-09 회사채(AA-이상)액티브	55,130	0	0.00%	0	692	1,256	0.00	90	N/A	N/A
1,193	삼정펄프	27,650	0	0.00%	5,000	691	2,500	3.17	2,586	3.82	15.76
1,194	삼성 미국 대형 성장주 ETN	34,220	0	0.00%	0	684	2,000	0.00	0	N/A	N/A
1,195	제이준코스메틱	8,460	70	-0.82%	500	679	8,031	1.03	58,235	-4.47	-27.26
1,196	까뮤이앤씨	1,134	0	0.00%	500	678	59,751	0.86	34,906	-6.79	-23.52
1,197	PLUS 고배당주위클리고정커버드콜	11,845	0	0.00%	0	675	5,700	3.43	138,969	N/A	N/A
1,198	TIGER 차이나글로벌리더스TOP3+	12,445	15	+0.12%	0	672	5,400	0.15	386,549	N/A	N/A
1,199	고려산업	2,690	10	+0.37%	1,000	671	24,939	3.93	73,743	7.17	3.72
1,200	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.71	0	-1.27	-27.55
1,201	RISE 미국AI밸류체인TOP3Plus	15,925	0	0.00%	0	669	4,200	0.01	52,287	N/A	N/A
1,202	미래에셋 레버리지 코스닥150 선물 ETN	33,440	755	+2.31%	0	669	2,000	0.00	316	N/A	N/A
1,203	TIGER 미국배당다우존스타겟커버드콜1호	10,780	90	+0.84%	0	668	6,200	0.97	23,730	N/A	N/A
1,204	코오롱인더우	24,000	100	+0.42%	5,000	664	2,768	6.29	4,619	8.96	N/A
1,205	화승알앤에이	3,495	15	+0.43%	500	664	18,994	1.44	205,899	4.28	24.66
1,206	TIGER 코스닥150 레버리지	11,240	250	+2.27%	0	663	5,900	4.90	334,270	N/A	N/A
1,207	KIWOOM 25-09 회사채(AA-이상)액티브	51,710	0	0.00%	0	662	1,280	0.00	0	N/A	N/A
1,208	DL이앤씨2우(전환)	31,300	350	+1.13%	5,000	661	2,112	5.12	1,354	6.68	N/A
1,209	화인베스틸	2,085	20	-0.95%	500	659	31,621	2.26	466,298	-3.18	-58.42
1,210	KIWOOM 미국나스닥100(H)	19,375	40	+0.21%	0	659	3,400	0.02	92,102	N/A	N/A
1,211	전방	39,200	1,400	+3.70%	5,000	659	1,680	1.45	3,867	1.93	4.59
1,212	미래에셋 인버스 2X 코스닥150 선물 ETN	4,375	105	-2.34%	0	656	15,000	0.00	757,136	N/A	N/A
1,213	인팩	6,560	50	+0.77%	500	656	10,000	0.00	12,410	16.44	1.90
1,214	SG세계물산	324	3	+0.93%	500	656	202,425	1.91	139,745	324.00	2.10
1,215	KODEX 코스피TR	17,660	290	+1.67%	0	653	3,700	0.08	7,806	N/A	N/A
1,216	TIGER 경기방어	11,575	70	+0.61%	0	648	5,600	0.00	33,196	N/A	N/A
1,217	PLUS 미국채30년액티브	52,500	200	+0.38%	0	648	1,234	0.09	17,807	N/A	N/A
1,218	KODEX WTI원유선물(H)	14,550	150	-1.02%	0	647	4,450	0.00	73,073	N/A	N/A
1,219	메리츠 KAP 통안채 3개월 ETN	53,855	0	0.00%	0	646	1,200	0.00	0	N/A	N/A
1,220	티웨이홀딩스	570	5	+0.88%	500	645	113,163	1.65	128,301	-1.21	-13.15
1,221	KODEX 친환경조선해운액티브	29,935	330	-1.09%	0	644	2,150	0.04	162,903	N/A	N/A
1,222	WON 대한민국국고채액티브	59,155	25	+0.04%	0	642	1,086	0.04	347	N/A	N/A
1,223	한투 레버리지일본니케이225선물 ETN(H)	25,680	560	+2.23%	0	642	2,500	0.00	1,258	N/A	N/A
1,224	씨아이테크	1,282	1	+0.08%	500	642	50,066	1.28	129,911	17.56	-0.17
1,225	ACE 글로벌인컴TOP10 SOLACTIVE	11,195	75	+0.67%	0	638	5,700	0.03	62,718	N/A	N/A
1,226	성안머티리얼스	410	5	+1.23%	100	638	155,618	1.20	210,345	-2.73	-111.28
1,227	HANARO 200선물레버리지	33,540	1,190	+3.68%	0	637	1,900	0.00	2,719	N/A	N/A
1,228	TIGER 글로벌비만치료제TOP2Plus	8,965	180	+2.05%	0	637	7,100	1.14	188,039	N/A	N/A
1,229	KODEX 아시아달러채권ESG플러스액티브	61,580	185	+0.30%	0	636	1,032	0.00	563	N/A	N/A
1,230	ACE 200TR	31,770	530	+1.70%	0	635	2,000	0.07	5,363	N/A	N/A
1,231	SOL 자동차TOP3플러스	11,975	215	+1.83%	0	635	5,300	0.00	40,355	N/A	N/A
1,232	ACE 중장기국공채액티브	109,815	100	+0.09%	0	634	577	0.00	194	N/A	N/A
1,233	KODEX 글로벌비만치료제TOP2 Plus	9,305	155	+1.69%	0	633	6,800	0.00	75,871	N/A	N/A
1,234	TIGER 미국나스닥바이오	24,325	295	+1.23%	0	632	2,600	0.03	34,752	N/A	N/A
1,235	보락	1,054	7	+0.67%	200	631	59,900	2.91	78,897	-62.00	-3.16
1,236	동원금속	1,348	6	+0.45%	500	630	46,755	3.94	92,933	3.35	17.68
1,237	삼일씨엔에스	4,950	50	+1.02%	1,000	630	12,732	1.20	23,191	-26.33	-0.75
1,238	조비	12,130	30	-0.25%	5,000	630	5,192	2.46	21,686	21.10	1.22
1,239	RISE 국고채3년	109,950	55	+0.05%	0	629	572	0.00	360	N/A	N/A
1,240	신한글로벌액티브리츠	1,445	6	-0.41%	1,000	628	43,478	0.72	108,890	-3.70	-5.52
1,241	보해양조	451	1	+0.22%	500	627	139,120	2.25	277,077	8.51	8.00
1,242	TIGER 코스피고배당	19,325	65	+0.34%	0	626	3,240	0.12	47,018	N/A	N/A
1,243	TIMEFOLIO 미국S&P500액티브	25,395	300	+1.20%	0	625	2,460	0.07	138,846	N/A	N/A
1,244	RISE 5G테크	15,425	345	+2.29%	0	625	4,050	0.11	119,902	N/A	N/A
1,245	TIGER 미국S&P500레버리지(합성 H)	53,785	285	+0.53%	0	624	1,160	0.00	10,629	N/A	N/A
1,246	KIWOOM 코리아밸류업	13,855	230	+1.69%	0	623	4,500	0.03	65,604	N/A	N/A
1,247	형지엘리트	1,623	6	-0.37%	500	623	38,390	4.66	581,227	20.04	8.75
1,248	유니온머티리얼	1,476	54	+3.80%	500	620	42,000	1.07	182,829	-1.41	-117.43
1,249	갤럭시아에스엠	2,245	35	+1.58%	500	618	27,550	4.74	95,009	23.14	4.21
1,250	미래에셋 0.5X 코스피200 선물 ETN	12,365	60	+0.49%	0	618	5,000	0.00	101	N/A	N/A
1,251	새론오토모티브	3,220	10	+0.31%	500	618	19,200	65.81	11,735	-18.61	4.08
1,252	N2 방위산업 Top5 ETN	30,895	545	-1.73%	0	618	2,000	0.00	26	N/A	N/A
1,253	삼화전자	3,645	10	+0.28%	1,000	616	16,903	3.08	168,502	-7.23	-38.89
1,254	KODEX Top10동일가중	8,865	30	+0.34%	0	612	6,900	0.00	3,549	N/A	N/A
1,255	한투 인버스2X 나스닥100 ETN B	6,115	10	+0.16%	0	612	10,000	0.00	11,983	N/A	N/A
1,256	KODEX 코리아배당성장	20,645	145	+0.71%	0	609	2,950	0.12	29,907	N/A	N/A
1,257	코오롱모빌리티그룹우	24,750	0	0.00%	500	608	2,456	0.82	0	-375.00	N/A
1,258	금비	60,700	0	0.00%	5,000	607	1,000	0.66	1,319	31.65	4.44
1,259	DSR	3,770	10	-0.26%	500	603	16,000	1.11	7,628	6.27	6.51
1,260	한화솔루션우	23,300	150	-0.64%	5,000	600	2,575	2.70	6,533	-4.93	N/A
1,261	상신브레이크	2,790	15	-0.53%	500	599	21,471	1.81	14,874	-8.18	7.57
1,262	마이다스 코스피액티브	28,495	330	+1.17%	0	598	2,100	0.00	212	N/A	N/A
1,263	TIGER 레버리지	29,910	1,005	+3.48%	0	598	2,000	5.49	114,567	N/A	N/A
1,264	KODEX 미국AI소프트웨어TOP10	15,290	110	+0.72%	0	596	3,900	0.00	124,009	N/A	N/A
1,265	영흥	587	0	0.00%	500	595	101,310	1.46	115,482	-1.75	-4.11
1,266	KB 인버스 천연가스 선물 ETN	13,195	170	+1.31%	0	594	4,500	0.00	7,948	N/A	N/A
1,267	에셋플러스 글로벌플랫폼액티브	16,920	275	+1.65%	0	592	3,500	0.01	11,034	N/A	N/A
1,268	키움 미국달러선물 ETN B	9,870	55	+0.56%	0	592	6,000	0.00	2	N/A	N/A
1,269	서울식품	158	1	-0.63%	100	592	374,756	2.09	1,223,886	-19.75	-12.02
1,270	메타케어	344	29	+9.21%	500	591	171,777	0.89	87,012,727	172.00	8.37
1,271	N2 레버리지 금 선물 ETN(H)	58,915	780	-1.31%	0	589	1,000	0.00	233	N/A	N/A
1,272	천일고속	41,150	600	+1.48%	5,000	588	1,429	0.24	40	-18.52	-25.33
1,273	명문제약	1,730	23	+1.35%	500	587	33,953	2.30	74,321	48.06	-3.37
1,274	TIGER 일본엔선물	8,890	25	-0.28%	0	587	6,600	0.09	65,830	N/A	N/A
1,275	KODEX 미국달러선물	14,035	80	+0.57%	0	585	4,170	0.00	53,558	N/A	N/A
1,276	평화홀딩스	4,000	15	-0.37%	500	585	14,625	18.99	53,213	3.81	1.56
1,277	메리츠 레버리지 금 선물 ETN(H)	58,300	1,235	-2.07%	0	583	1,000	0.00	65	N/A	N/A
1,278	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,415	60	+0.53%	0	582	5,100	0.17	307,261	N/A	N/A
1,279	삼성 KRX 금현물 ETN	29,005	410	-1.39%	0	580	2,000	0.00	64,368	N/A	N/A
1,280	메리츠 3X 레버리지 미국채30년 ETN	48,230	200	+0.42%	0	579	1,200	0.00	15,677	N/A	N/A
1,281	써니전자	1,628	4	+0.25%	500	578	35,507	7.00	151,843	13.68	5.36
1,282	영풍제지	1,033	0	0.00%	500	578	55,907	0.37	122,611	-2.33	-19.40
1,283	키움 코스피 200 TR ETN	14,410	245	+1.73%	0	576	4,000	0.00	105	N/A	N/A
1,284	KIWOOM 미국달러선물인버스	8,450	30	-0.35%	0	576	6,820	0.00	328	N/A	N/A
1,285	TIGER Fn신재생에너지	15,350	50	+0.33%	0	576	3,750	0.09	76,232	N/A	N/A
1,286	하나 Solactive US Tech Top 10 ETN(H)	28,725	0	0.00%	0	574	2,000	0.00	0	N/A	N/A
1,287	SOL 미국30년국채액티브(H)	9,170	15	-0.16%	0	573	6,250	0.04	44,381	N/A	N/A
1,288	SB성보	2,860	10	+0.35%	500	573	20,020	0.63	11,576	1.37	-2.66
1,289	1Q 미국S&P500미국채혼합50액티브	10,785	80	+0.75%	0	572	5,300	0.13	237,263	N/A	N/A
1,290	SK케미칼우	26,950	50	+0.19%	5,000	570	2,115	11.49	1,988	13.65	N/A
1,291	삼성 미국 대형 성장주 ETN(H)	28,405	0	0.00%	0	568	2,000	0.00	0	N/A	N/A
1,292	한솔홈데코	705	1	+0.14%	1,000	568	80,565	3.73	106,882	-4.08	-12.82
1,293	삼성 블룸버그 인버스2X WTI원유선물 ETN B	14,150	360	+2.61%	0	566	4,000	0.00	61,710	N/A	N/A
1,294	TIGER 배당성장	25,740	150	+0.59%	0	564	2,190	0.10	19,272	N/A	N/A
1,295	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,745	465	+2.54%	0	562	3,000	0.00	5,277	N/A	N/A
1,296	현대건설우	53,300	0	0.00%	5,000	562	1,055	5.24	3,048	-23.07	N/A
1,297	KODEX TDF2030액티브	13,525	60	+0.45%	0	561	4,150	0.92	33,136	N/A	N/A
1,298	서원	1,182	3	+0.25%	500	561	47,475	3.15	51,798	-6.00	N/A
1,299	다스코	2,980	5	+0.17%	500	560	18,797	2.37	21,169	-9.61	-2.21
1,300	BYC우	26,000	50	-0.19%	500	560	2,154	2.62	2,334	12.04	N/A
1,301	하나 레버리지 반도체 ETN	37,205	2,500	+7.20%	0	558	1,500	0.00	209,957	N/A	N/A
1,302	SJM	3,570	20	+0.56%	500	557	15,605	5.49	44,727	3.40	10.21
1,303	미래에셋 레버리지 KRX 금현물 ETN	27,840	740	-2.59%	0	557	2,000	0.00	241,474	N/A	N/A
1,304	아이엠에셋 200	48,215	780	+1.64%	0	554	1,150	0.00	1,045	N/A	N/A
1,305	HANARO e커머스	12,170	230	+1.93%	0	554	4,550	0.01	40,184	N/A	N/A
1,306	STX그린로지스	7,700	10	-0.13%	2,500	552	7,171	1.59	34,780	4.22	48.26
1,307	ACE AI반도체포커스	18,395	680	+3.84%	0	552	3,000	1.58	775,998	N/A	N/A
1,308	KODEX TDF2040액티브	14,690	90	+0.62%	0	551	3,750	0.00	48,017	N/A	N/A
1,309	평화산업	1,001	2	+0.20%	500	550	54,902	6.23	147,723	10.32	8.57
1,310	KODEX 차이나H레버리지(H)	3,165	110	-3.36%	0	548	17,300	0.82	354,591	N/A	N/A
1,311	대유에이텍	1,171	1	-0.09%	500	547	46,744	2.83	38,629	-16.49	12.83
1,312	금호전기	889	12	-1.33%	500	547	61,554	13.00	752,574	-4.08	-56.56
1,313	신한 블룸버그 2X 천연가스 선물 ETN	3,625	15	-0.41%	0	544	15,000	0.00	6,747	N/A	N/A
1,314	마니커	856	0	0.00%	500	544	63,511	2.58	70,874	-6.90	-24.82
1,315	미래에셋 0.5X 코스닥150 선물 ETN	10,870	0	0.00%	0	544	5,000	0.00	0	N/A	N/A
1,316	롯데칠성우	70,100	0	0.00%	500	543	775	6.61	1,066	13.04	N/A
1,317	TIGER 차이나HSCEI	13,895	160	-1.14%	0	542	3,900	4.72	39,596	N/A	N/A
1,318	ACE 삼성그룹섹터가중	18,685	225	+1.22%	0	542	2,900	0.03	9,121	N/A	N/A
1,319	DSR제강	3,760	15	-0.40%	500	541	14,400	7.93	18,764	2.80	-15.70
1,320	SJM홀딩스	3,625	0	0.00%	500	541	14,934	0.91	15,576	8.57	5.88
1,321	ACE 라이프자산주주가치액티브	14,230	110	+0.78%	0	541	3,800	0.04	23,258	N/A	N/A
1,322	ACE 인도컨슈머파워액티브	9,915	40	+0.41%	0	540	5,450	0.01	15,765	N/A	N/A
1,323	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	20.00	36.90
1,324	KODEX 미국S&P500버퍼6월액티브	10,795	95	+0.89%	0	540	5,000	0.16	52	N/A	N/A
1,325	케이비아이동국실업	484	1	-0.21%	500	539	111,293	0.58	108,628	6.63	12.34
1,326	이건산업	4,885	15	-0.31%	5,000	535	10,953	5.90	17,041	-15.22	-0.98
1,327	유성기업	2,060	40	-1.90%	500	535	25,948	9.33	17,449	-18.90	-3.80
1,328	미래에셋 CAPE 실러 US Core Sector ETN	10,675	55	+0.52%	0	534	5,000	0.00	334	N/A	N/A
1,329	TIMEFOLIO K컬처액티브	13,330	170	+1.29%	0	533	4,000	0.16	495,432	N/A	N/A
1,330	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,690	5	-0.05%	0	533	5,500	0.06	33,659	N/A	N/A
1,331	신풍제약우	24,200	700	+2.98%	500	532	2,200	0.36	14,251	-124.10	N/A
1,332	범양건영	1,935	0	0.00%	1,000	532	27,480	1.19	0	-0.85	-114.79
1,333	신한 레버리지 다우존스지수 선물 ETN(H)	52,790	890	+1.71%	0	528	1,000	0.00	129	N/A	N/A
1,334	한국종합기술	4,820	15	+0.31%	500	528	10,950	2.72	23,778	8.40	3.98
1,335	WON 200	49,035	805	+1.67%	0	527	1,075	0.00	2,732	N/A	N/A
1,336	1Q 종합채권(AA-이상)액티브	101,915	25	-0.02%	0	527	517	0.00	3	N/A	N/A
1,337	DYP	3,990	20	+0.50%	500	525	13,168	1.33	21,563	-51.82	6.54
1,338	WON 종합채권(AA-이상)액티브	52,605	95	+0.18%	0	525	998	0.02	757	N/A	N/A
1,339	신한 금 선물 ETN(H)	26,200	310	-1.17%	0	524	2,000	0.00	1,866	N/A	N/A
1,340	SOL 한국형글로벌반도체액티브	23,735	325	+1.39%	0	522	2,200	0.05	56,740	N/A	N/A
1,341	KIWOOM 국고채30년액티브	65,225	425	+0.66%	0	522	800	0.06	4,219	N/A	N/A
1,342	우성	16,820	80	-0.47%	5,000	520	3,090	0.53	2,685	1.93	10.29
1,343	미래에셋 미국 테크&반도체 TOP3 ETN	17,290	140	-0.80%	0	519	3,000	0.00	221	N/A	N/A
1,344	플레이그램	340	1	-0.29%	100	516	151,888	2.11	232,267	4.66	-2.06
1,345	RISE 미국30년국채커버드콜(합성)	9,035	55	+0.61%	0	515	5,700	0.04	173,666	N/A	N/A
1,346	아진전자부품	1,040	3	+0.29%	500	513	49,300	0.28	72,486	11.30	N/A
1,347	HANARO K-뷰티	16,265	150	+0.93%	0	512	3,150	0.24	162,112	N/A	N/A
1,348	PLUS 우주항공&UAM	24,385	115	-0.47%	0	512	2,100	0.06	261,075	N/A	N/A
1,349	진양화학	2,400	180	+8.11%	500	509	21,200	2.04	910,790	-11.71	-12.58
1,350	RISE 미국달러SOFR금리액티브(합성)	11,675	30	+0.26%	0	508	4,350	0.00	536	N/A	N/A
1,351	삼성 미국 대형 가치주 ETN	25,330	0	0.00%	0	507	2,000	0.00	0	N/A	N/A
1,352	미래산업	11,300	370	+3.39%	500	507	4,483	0.00	44,033	3.16	7.24
1,353	SOL 미국나스닥100	14,210	125	+0.89%	0	504	3,550	0.05	22,739	N/A	N/A
1,354	RISE 2차전지TOP10	8,265	105	+1.29%	0	504	6,100	2.28	296,829	N/A	N/A
1,355	엑시큐어하이트론	658	1	+0.15%	500	503	76,432	1.90	386,575	-0.49	N/A
1,356	부국철강	2,495	20	+0.81%	500	499	20,000	2.25	78,274	36.69	1.77
1,357	ACE 2월만기자동연장회사채AA-이상액티브	10,610	0	0.00%	0	499	4,700	0.00	155	N/A	N/A
1,358	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,895	455	+2.34%	0	497	2,500	0.00	5,192	N/A	N/A
1,359	문배철강	2,425	10	+0.41%	500	497	20,504	3.17	98,648	24.01	3.58
1,360	KODEX 차이나H	24,175	320	-1.31%	0	496	2,050	42.01	15,795	N/A	N/A
1,361	SOL 한국원자력SMR	9,530	60	-0.63%	0	496	5,200	0.10	375,286	N/A	N/A
1,362	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-2.65	-72.93
1,363	SK디스커버리우	37,600	250	-0.66%	5,000	493	1,312	6.59	1,102	8.75	N/A
1,364	시디즈	24,650	0	0.00%	500	493	2,000	2.07	1,436	-12.86	1.39
1,365	삼성 레버리지 코스피200 선물 ETN	49,250	1,515	+3.17%	0	492	1,000	0.00	2,507	N/A	N/A
1,366	메리츠 레버리지 미국채30년 ETN(H)	4,915	0	0.00%	0	492	10,000	0.00	28,883	N/A	N/A
1,367	신한 레버리지 코스피 200 선물 ETN	49,125	1,485	+3.12%	0	491	1,000	0.00	10	N/A	N/A
1,368	삼성 레버리지 나스닥 100 TR ETN	49,120	545	+1.12%	0	491	1,000	0.00	186	N/A	N/A
1,369	유안타증권우	3,780	60	+1.61%	5,000	488	12,912	3.76	28,108	12.43	N/A
1,370	광명전기	1,124	1	+0.09%	500	487	43,338	7.35	312,781	-0.86	-44.30
1,371	HANARO MSCI Korea TR	20,055	500	+2.56%	0	481	2,400	0.00	81	N/A	N/A
1,372	SOL 코리아밸류업TR	14,130	245	+1.76%	0	480	3,400	0.01	18,488	N/A	N/A
1,373	SH에너지화학	432	3	+0.70%	500	480	111,134	32.93	241,339	-3.72	-12.27
1,374	삼성 레버리지 항셍테크 TR ETN(H) B	47,970	1,885	-3.78%	0	480	1,000	0.00	2,723	N/A	N/A
1,375	KIWOOM 고배당	15,440	85	+0.55%	0	479	3,100	0.85	48,217	N/A	N/A
1,376	마스턴프리미어리츠	1,563	0	0.00%	1,000	477	30,505	0.16	28,340	-4.68	-11.60
1,377	PLUS 단기채권액티브	118,437	27	+0.02%	0	476	402	0.10	544	N/A	N/A
1,378	미래에셋 2X 미국 테크&반도체 TOP3 ETN	47,410	1,195	-2.46%	0	474	1,000	0.00	2,575	N/A	N/A
1,379	KODEX 200IT TR	15,220	475	+3.22%	0	472	3,100	0.05	11,542	N/A	N/A
1,380	영화금속	911	8	+0.89%	500	471	51,665	1.02	43,604	4.12	12.32
1,381	주성코퍼레이션	891	5	+0.56%	500	471	52,810	1.98	184,699	11.72	18.75
1,382	메리츠 국채30년 ETN	9,380	0	0.00%	0	469	5,000	0.00	0	N/A	N/A
1,383	미래에셋 인버스 천연가스 선물 ETN B	11,640	155	+1.35%	0	466	4,000	0.00	54,831	N/A	N/A
1,384	일진디스플	902	0	0.00%	500	465	51,514	1.13	0	-11.00	18.62
1,385	케이탑리츠	960	0	0.00%	1,000	461	48,061	12.11	37,828	9.90	5.07
1,386	진양폴리	4,605	125	+2.79%	500	460	10,000	3.57	270,470	24.63	9.74
1,387	에쓰씨엔지니어링	1,202	0	0.00%	500	457	38,036	1.40	101,793	37.56	8.76
1,388	유화증권우	2,605	0	0.00%	1,000	455	17,476	0.00	3,641	16.28	N/A
1,389	KODEX 미국S&P500헬스케어	11,595	120	+1.05%	0	452	3,900	0.00	84,166	N/A	N/A
1,390	삼성 레버리지 China A50 선물 ETN(H)	45,220	1,200	-2.59%	0	452	1,000	0.00	1,533	N/A	N/A
1,391	미래에셋 미국 AI TOP3 ETN	15,030	30	-0.20%	0	451	3,000	0.00	263	N/A	N/A
1,392	PLUS 국고채10년액티브	56,990	120	+0.21%	0	450	790	0.00	58	N/A	N/A
1,393	미래에셋 -1.5X 천연가스 선물 ETN	17,995	285	+1.61%	0	450	2,500	0.00	65,689	N/A	N/A
1,394	RISE 금융채액티브	103,960	15	+0.01%	0	447	430	0.02	1,245	N/A	N/A
1,395	KR모터스	517	0	0.00%	500	447	86,375	29.27	183,068	-6.54	-42.76
1,396	ACE 글로벌자율주행액티브	13,495	240	+1.81%	0	445	3,300	0.15	416,639	N/A	N/A
1,397	씨티알모빌리티	5,160	30	+0.58%	500	444	8,610	0.56	7,073	-2.67	-21.20
1,398	KoAct 코리아밸류업액티브	14,100	245	+1.77%	0	444	3,150	1.02	78,323	N/A	N/A
1,399	한투 블룸버그레버리지WTI원유선물 ETN B	22,055	305	-1.36%	0	441	2,000	0.00	1,588	N/A	N/A
1,400	신한 인버스 2X 코스닥 150 선물 ETN	4,410	100	-2.22%	0	441	10,000	0.00	65,565	N/A	N/A
1,401	우진플라임	2,185	10	+0.46%	500	437	20,000	2.16	14,035	26.33	2.26
1,402	미래에셋 2X 홍콩H 선물 ETN	43,580	1,510	-3.35%	0	436	1,000	0.00	69	N/A	N/A
1,403	ACE 5월만기자동연장회사채AA-이상액티브	10,585	0	0.00%	0	435	4,110	0.00	2,238	N/A	N/A
1,404	DAISHIN343 K200	48,170	800	+1.69%	0	434	900	0.00	113	N/A	N/A
1,405	KODEX 200ESG	18,760	495	+2.71%	0	431	2,300	0.04	10,708	N/A	N/A
1,406	KODEX K원자력SMR	9,580	0	0.00%	0	431	4,500	1.25	4,204,083	N/A	N/A
1,407	KIWOOM 통안채1년	105,125	10	+0.01%	0	431	410	0.12	258	N/A	N/A
1,408	신한 은 선물 ETN(H)	21,540	305	-1.40%	0	431	2,000	0.00	1,711	N/A	N/A
1,409	KB 레버리지 FANG 플러스 ETN(H)	85,860	555	+0.65%	0	429	500	0.00	170	N/A	N/A
1,410	KoAct 미국나스닥성장기업액티브	12,935	195	+1.53%	0	427	3,300	0.03	95,799	N/A	N/A
1,411	WON 미국S&P500	17,420	135	+0.78%	0	427	2,450	0.00	82,119	N/A	N/A
1,412	KODEX 미국러셀2000(H)	14,205	70	+0.50%	0	426	3,000	0.03	114,754	N/A	N/A
1,413	ACE 미국배당퀄리티+커버드콜액티브	10,735	70	+0.66%	0	424	3,950	0.00	53,424	N/A	N/A
1,414	TIGER 인버스	3,530	65	-1.81%	0	424	12,000	2.12	460,826	N/A	N/A
1,415	삼성 미국 대형 가치주 ETN(H)	21,075	0	0.00%	0	422	2,000	0.00	0	N/A	N/A
1,416	DL이앤씨우	19,910	90	-0.45%	5,000	421	2,114	9.50	3,453	4.25	N/A
1,417	PLUS 글로벌방산	17,170	95	+0.56%	0	421	2,450	0.09	18,914	N/A	N/A
1,418	유니드비티플러스	3,950	10	-0.25%	1,000	419	10,611	1.33	11,830	16.46	3.31
1,419	삼성 레버리지 S&P500 선물 ETN	41,830	420	+1.01%	0	418	1,000	0.00	6	N/A	N/A
1,420	신한 인버스 2X WTI원유 선물 ETN(H)	66	1	+1.54%	0	418	633,000	0.00	936,983	N/A	N/A
1,421	KODEX 미국S&P500산업재(합성)	36,350	235	+0.65%	0	414	1,139	0.08	4,013	N/A	N/A
1,422	삼성 S&P500 VIX S/T 선물 ETN B	13,730	595	-4.15%	0	412	3,000	0.00	107,445	N/A	N/A
1,423	KODEX 차이나심천ChiNext(합성)	13,500	120	-0.88%	0	412	3,051	0.02	302,441	N/A	N/A
1,424	TIGER 차이나항셍테크레버리지(합성 H)	11,180	340	-2.95%	0	410	3,670	10.77	228,472	N/A	N/A
1,425	1Q 미국메디컬AI	11,065	95	+0.87%	0	409	3,700	0.00	199,958	N/A	N/A
1,426	신한 구리 선물 ETN(H)	20,375	245	-1.19%	0	408	2,000	0.00	516	N/A	N/A
1,427	PLUS 글로벌원자력밸류체인	13,960	80	+0.58%	0	405	2,900	0.23	113,703	N/A	N/A
1,428	한투 코스피 양매도 3% OTM ETN	8,070	0	0.00%	0	404	5,000	0.00	0	N/A	N/A
1,429	TIGER 구리실물	11,845	135	-1.13%	0	403	3,400	0.01	77,998	N/A	N/A
1,430	DL우	23,800	0	0.00%	5,000	401	1,686	3.67	1,672	-18.02	N/A
1,431	KODEX 미국S&P500금융	18,535	295	+1.62%	0	398	2,150	0.01	36,459	N/A	N/A
1,432	삼성 China A50 선물 ETN(H)	19,900	40	-0.20%	0	398	2,000	0.00	1	N/A	N/A
1,433	SOL 팔란티어미국채커버드콜혼합	11,505	5	+0.04%	0	397	3,450	0.11	251,991	N/A	N/A
1,434	한익스프레스	3,300	30	+0.92%	500	396	12,000	2.58	12,538	3.24	18.75
1,435	계양전기	1,452	1	-0.07%	500	395	27,223	1.79	21,853	-0.61	-69.61
1,436	KODEX 건설	3,980	0	0.00%	0	394	9,900	2.36	213,505	N/A	N/A
1,437	대림통상	2,585	30	-1.15%	1,000	394	15,225	0.85	8,731	-2.56	-16.90
1,438	모나미	2,080	10	+0.48%	1,000	393	18,897	1.76	189,713	-5.94	-5.66
1,439	미래에셋 미국 방위산업 TOP3 ETN	13,100	0	0.00%	0	393	3,000	0.00	3	N/A	N/A
1,440	RISE 컨택트대표	7,755	65	+0.85%	0	392	5,060	0.00	12,016	N/A	N/A
1,441	N2 전력인프라 Top5 ETN	19,570	55	-0.28%	0	391	2,000	0.00	141	N/A	N/A
1,442	WON 국공채머니마켓액티브	54,280	20	+0.04%	0	391	720	0.00	10,736	N/A	N/A
1,443	HANARO 글로벌생성형AI액티브	25,880	315	+1.23%	0	388	1,500	0.04	39,201	N/A	N/A
1,444	KB 천연가스 선물 ETN(H)	3,875	20	-0.51%	0	388	10,000	0.00	43,503	N/A	N/A
1,445	한솔PNS	1,888	0	0.00%	500	387	20,493	0.31	0	14.41	5.54
1,446	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-3.75
1,447	한투 레버리지 은 선물 ETN	38,285	875	-2.23%	0	383	1,000	0.00	3,957	N/A	N/A
1,448	RISE TDF2050액티브	14,685	100	+0.69%	0	382	2,600	0.05	48,313	N/A	N/A
1,449	ACE 인도네시아MSCI(합성)	8,480	130	+1.56%	0	382	4,500	0.11	36,874	N/A	N/A
1,450	한화투자증권우	7,920	30	-0.38%	5,000	380	4,800	1.16	10,309	36.16	N/A
1,451	N2 미국 IT TOP5 ETN(H)	54,070	450	+0.84%	0	378	700	0.00	9	N/A	N/A
1,452	SOL 의료기기소부장Fn	12,010	40	+0.33%	0	378	3,150	0.14	15,293	N/A	N/A
1,453	한창제지	631	3	-0.47%	500	376	59,667	0.63	26,218	-11.47	2.85
1,454	MH에탄올	5,100	10	+0.20%	500	376	7,379	0.44	7,166	-29.82	-4.63
1,455	HANARO Fn K-뉴딜디지털플러스	8,000	130	+1.65%	0	376	4,700	0.00	2,628	N/A	N/A
1,456	ACE 미국배당퀄리티	11,200	105	+0.95%	0	375	3,350	0.00	16,354	N/A	N/A
1,457	이엔플러스	511	0	0.00%	500	375	73,375	4.42	0	-0.82	-175.33
1,458	TIGER 200 헬스케어	19,930	160	+0.81%	0	375	1,880	1.33	82,555	N/A	N/A
1,459	KoAct 팔란티어밸류체인액티브	11,010	75	+0.69%	0	374	3,400	0.00	384,636	N/A	N/A
1,460	한세엠케이	835	0	0.00%	500	374	44,807	0.59	27,492	-0.51	-58.73
1,461	주연테크	563	16	+2.93%	200	374	66,404	1.86	222,724	-13.09	-7.07
1,462	TIGER 200 건설	4,335	20	+0.46%	0	374	8,620	2.03	239,793	N/A	N/A
1,463	RISE 중국본토CSI300	12,430	60	-0.48%	0	373	3,000	0.00	2,516	N/A	N/A
1,464	남성	1,020	2	+0.20%	500	369	36,212	1.35	22,962	11.86	4.11
1,465	미래에셋 레버리지 미국 AI TOP3 ETN	36,900	360	-0.97%	0	369	1,000	0.00	806	N/A	N/A
1,466	신풍	1,052	7	+0.67%	500	368	34,959	2.82	42,320	-30.94	0.43
1,467	KB 일본 로보틱스 TOP 10 ETN	18,265	155	+0.86%	0	365	2,000	0.00	841	N/A	N/A
1,468	KIWOOM 미국달러선물	15,940	85	+0.54%	0	365	2,290	0.00	1,206	N/A	N/A
1,469	한투 레버리지 천연가스 선물 ETN B	3,645	25	-0.68%	0	364	10,000	0.00	197,578	N/A	N/A
1,470	온타이드	533	7	-1.30%	500	364	68,376	2.25	203,465	-25.38	-3.35
1,471	미래에셋 미국 자율주행대표기업 ETN	12,145	160	+1.34%	0	364	3,000	0.00	19	N/A	N/A
1,472	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,740	5	+0.06%	0	364	4,700	0.00	22,284	N/A	N/A
1,473	TIGER 유로스탁스50(합성 H)	19,600	15	-0.08%	0	363	1,850	0.02	6,136	N/A	N/A
1,474	핸즈코퍼레이션	1,649	4	+0.24%	500	361	21,876	1.30	2,726	-0.51	-53.93
1,475	1Q 코리아밸류업	13,810	200	+1.47%	0	359	2,600	0.00	19,223	N/A	N/A
1,476	에넥스	597	5	-0.83%	500	358	59,992	2.38	207,672	13.88	9.50
1,477	KODEX 인도타타그룹	8,735	10	-0.11%	0	358	4,100	1.00	14,459	N/A	N/A
1,478	체시스	1,119	4	+0.36%	500	358	32,000	4.59	213,401	5.95	16.90
1,479	대원화성	868	1	+0.12%	500	358	41,249	0.45	87,911	-4.93	-25.62
1,480	RISE 코리아금융고배당	14,605	95	+0.65%	0	358	2,450	2.97	73,667	N/A	N/A
1,481	한성기업	5,750	30	-0.52%	5,000	357	6,210	4.24	41,372	24.26	4.25
1,482	한투 일본니케이225선물 ETN(H)	11,890	125	+1.06%	0	357	3,000	0.00	1	N/A	N/A
1,483	KB 인버스 2X 천연가스 선물 ETN B	17,725	355	+2.04%	0	354	2,000	0.00	18,339	N/A	N/A
1,484	미래에셋 천연가스 선물 ETN B	8,835	5	+0.06%	0	353	4,000	0.00	15,265	N/A	N/A
1,485	대한방직	6,650	130	-1.92%	1,000	352	5,300	1.32	3,592	831.25	0.85
1,486	RISE 글로벌리얼티인컴	10,145	10	+0.10%	0	350	3,450	0.04	13,814	N/A	N/A
1,487	두산퓨얼셀2우B	11,710	130	+1.12%	100	350	2,986	1.43	19,843	-42.43	N/A
1,488	KODEX 미국달러선물레버리지	15,740	170	+1.09%	0	349	2,220	5.41	64,505	N/A	N/A
1,489	FOCUS AI코리아액티브	16,580	170	+1.04%	0	348	2,100	0.00	845	N/A	N/A
1,490	RISE 미국30년국채액티브	9,805	20	+0.20%	0	348	3,550	0.07	42,861	N/A	N/A
1,491	HANARO 32-10 국고채액티브	58,475	135	+0.23%	0	347	594	0.05	157	N/A	N/A
1,492	비비안	766	2	+0.26%	500	346	45,196	3.09	148,521	34.82	-1.19
1,493	이화산업	12,360	60	+0.49%	5,000	346	2,800	0.21	501	-35.62	-0.46
1,494	삼성 인버스 2X 나스닥 100 TR ETN	6,910	10	-0.14%	0	346	5,000	0.06	89,188	N/A	N/A
1,495	메리츠 3X 레버리지 미국채10년 ETN	57,575	300	-0.52%	0	345	600	0.00	547	N/A	N/A
1,496	PLUS 코리아밸류업	13,760	155	+1.14%	0	344	2,500	0.12	4,924	N/A	N/A
1,497	KODEX 미국부동산리츠(H)	11,970	30	+0.25%	0	341	2,850	0.02	54,113	N/A	N/A
1,498	세방우	9,230	0	0.00%	500	341	3,689	18.56	3,179	3.41	N/A
1,499	한국전자홀딩스	725	7	+0.97%	500	339	46,803	2.07	77,181	9.42	3.50
1,500	HANARO 전력설비투자	21,200	110	+0.52%	0	339	1,600	0.32	76,552	N/A	N/A
1,501	원림	14,730	120	+0.82%	5,000	338	2,298	1.25	619	14.38	3.31
1,502	삼성 iSelect 레버리지 조선 TOP10 TR ETN	33,845	860	-2.48%	0	338	1,000	0.00	117,728	N/A	N/A
1,503	하나 레버리지 코스닥150 선물 ETN	33,830	940	+2.86%	0	338	1,000	0.00	15	N/A	N/A
1,504	KoAct 배당성장액티브	12,060	205	+1.73%	0	338	2,800	0.16	14,790	N/A	N/A
1,505	KIWOOM 국고채10년레버리지	116,375	365	+0.31%	0	337	290	0.00	62	N/A	N/A
1,506	한투 레버리지 코스닥150선물 ETN	33,635	630	+1.91%	0	336	1,000	0.00	29	N/A	N/A
1,507	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.19	-137.36
1,508	RISE 팔란티어고정테크100	12,865	95	+0.74%	0	334	2,600	2.90	65,654	N/A	N/A
1,509	KODEX 한국대만IT프리미어	33,365	775	+2.38%	0	334	1,000	0.03	5,601	N/A	N/A
1,510	삼성 레버리지 코스닥150 선물 ETN	33,365	810	+2.49%	0	334	1,000	0.00	480	N/A	N/A
1,511	SUN&L	2,640	20	+0.76%	1,000	333	12,608	0.80	3,108	-2.25	-6.85
1,512	동일제강	1,638	3	+0.18%	500	333	20,300	0.38	15,389	78.00	-0.32
1,513	TIGER 반도체TOP10레버리지	9,360	760	+8.84%	0	332	3,550	2.29	1,321,828	N/A	N/A
1,514	메타랩스	1,334	44	-3.19%	2,500	332	24,905	0.00	68,914	-8.89	0.26
1,515	N2 월간 레버리지 코스피 200 선물 ETN	33,220	1,070	+3.33%	0	332	1,000	0.00	10	N/A	N/A
1,516	RISE 미국반도체NYSE(H)	16,185	125	+0.78%	0	332	2,050	0.03	137,488	N/A	N/A
1,517	세기상사	5,540	40	+0.73%	500	331	5,970	0.83	6,881	-11.33	-10.99
1,518	RISE 미국AI테크액티브	12,715	25	+0.20%	0	331	2,600	0.04	10,024	N/A	N/A
1,519	KODEX 보험	12,635	90	+0.72%	0	329	2,600	0.03	54,520	N/A	N/A
1,520	SOL 미국배당다우존스2호	10,205	70	+0.69%	0	327	3,200	0.00	12,687	N/A	N/A
1,521	PLUS 미국장기우량회사채	96,875	380	+0.39%	0	326	337	0.00	2,782	N/A	N/A
1,522	경인전자	20,750	100	+0.48%	5,000	326	1,571	9.80	340	17.53	3.48
1,523	호텔신라우	43,350	50	+0.12%	5,000	326	752	4.10	1,179	-18.37	N/A
1,524	키움 레버리지 반도체TOP10 ETN	21,695	1,620	+8.07%	0	325	1,500	0.00	23,406	N/A	N/A
1,525	PLUS 미국단기회사채(AAA~A)	127,055	790	+0.63%	0	325	256	0.03	1,152	N/A	N/A
1,526	KODEX 차이나2차전지MSCI(합성)	9,260	160	-1.70%	0	324	3,500	0.04	325,504	N/A	N/A
1,527	메리츠 KAP 통안채 6개월 ETN	53,910	0	0.00%	0	323	600	0.00	0	N/A	N/A
1,528	삼성 코스닥 150 TR ETN	10,770	125	+1.17%	0	323	3,000	0.00	14,965	N/A	N/A
1,529	메리츠 레버리지 은 선물 ETN(H)	32,115	950	-2.87%	0	321	1,000	0.00	174	N/A	N/A
1,530	N2 레버리지 은 선물 ETN(H)	32,035	865	-2.63%	0	320	1,000	0.00	74	N/A	N/A
1,531	KODEX K방산TOP10레버리지	10,595	380	-3.46%	0	318	3,000	0.03	325,605	N/A	N/A
1,532	SOL KIS단기통안채	111,225	20	+0.02%	0	316	284	0.00	1	N/A	N/A
1,533	솔루스첨단소재1우	1,867	5	+0.27%	100	316	16,909	8.01	14,161	-3.14	N/A
1,534	하나 블룸버그 -2X 천연가스 선물 ETN(H)	31,495	765	+2.49%	0	315	1,000	0.00	2,562	N/A	N/A
1,535	KODEX 200롱코스닥150숏선물	10,840	55	+0.51%	0	314	2,900	0.01	781	N/A	N/A
1,536	PLUS 미국나스닥테크	39,220	650	+1.69%	0	314	800	0.00	5,585	N/A	N/A
1,537	키움 INDXX 미국테크탑10 ETN	31,350	80	+0.26%	0	314	1,000	0.00	5	N/A	N/A
1,538	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	31,280	560	+1.82%	0	313	1,000	0.00	8,008	N/A	N/A
1,539	HANARO 코리아밸류업	13,875	320	+2.36%	0	312	2,250	0.00	457	N/A	N/A
1,540	TIGER 글로벌AI사이버보안	14,440	155	+1.09%	0	312	2,160	0.07	36,328	N/A	N/A
1,541	SOL 국제금커버드콜액티브	11,545	55	-0.47%	0	312	2,700	0.31	100,123	N/A	N/A
1,542	KIWOOM 독일DAX	16,395	30	+0.18%	0	312	1,900	0.12	9,612	N/A	N/A
1,543	세우글로벌	1,077	6	+0.56%	500	309	28,705	1.56	40,509	10.99	6.90
1,544	KODEX 3대농산물선물(H)	7,865	75	-0.94%	0	309	3,930	0.00	41,671	N/A	N/A
1,545	TIGER 인도니프티50레버리지(합성)	40,365	330	+0.82%	0	307	760	0.00	5,471	N/A	N/A
1,546	KODEX 미국S&P500테크놀로지	16,570	200	+1.22%	0	307	1,850	0.00	20,112	N/A	N/A
1,547	한투 레버리지 베트남 VN30 선물 ETN(H)	30,645	550	-1.76%	0	306	1,000	0.00	1,669	N/A	N/A
1,548	미래에셋 레버리지 미국 방위산업 TOP3 ETN	30,610	75	-0.24%	0	306	1,000	0.00	1	N/A	N/A
1,549	TIGER 코스닥150바이오테크	16,625	25	+0.15%	0	306	1,840	0.16	50,692	N/A	N/A
1,550	TIGER 200 금융	12,230	15	-0.12%	0	306	2,500	0.34	68,003	N/A	N/A
1,551	신한 레버리지 미국달러 선물 ETN	15,270	155	+1.03%	0	305	2,000	0.00	9	N/A	N/A
1,552	DAISHIN343 AI반도체&인프라액티브	11,225	365	+3.36%	0	303	2,700	0.01	103,138	N/A	N/A
1,553	미래에셋 인버스 2X 코스피200 선물 ETN	6,055	210	-3.35%	0	303	5,000	0.00	2,481,707	N/A	N/A
1,554	TIGER 200IT레버리지	46,575	2,750	+6.27%	0	303	650	0.00	18,740	N/A	N/A
1,555	대신 S&P 인버스 2X 천연가스 선물 ETN	30,245	1,015	+3.47%	0	302	1,000	0.00	56	N/A	N/A
1,556	메리츠 KAP 레버리지 일본 엔화 ETN	20,120	65	-0.32%	0	302	1,500	0.00	9,266	N/A	N/A
1,557	KODEX 일본TOPIX100	25,135	55	+0.22%	0	302	1,200	0.06	14,699	N/A	N/A
1,558	미래에셋 인버스 2X 옥수수 선물 ETN	30,125	500	+1.69%	0	301	1,000	0.00	17	N/A	N/A
1,559	KIWOOM 국고채3년	111,120	75	+0.07%	0	300	270	0.09	146	N/A	N/A
1,560	WON 미국우주항공방산	21,365	90	+0.42%	0	299	1,400	0.04	31,362	N/A	N/A
1,561	RISE 게임테마	8,790	10	+0.11%	0	299	3,400	0.15	17,629	N/A	N/A
1,562	WISCOM	1,950	25	-1.27%	500	299	15,326	1.61	7,933	-1.41	-24.12
1,563	RISE 내수주플러스	10,300	185	+1.83%	0	297	2,880	0.01	4,280	N/A	N/A
1,564	KIWOOM 미국S&P500(H)	16,455	30	+0.18%	0	296	1,800	0.07	37,490	N/A	N/A
1,565	KB 레버리지 금 선물 ETN(H)	58,665	1,435	-2.39%	0	293	500	0.00	515	N/A	N/A
1,566	메리츠 레버리지 국채30년 ETN	7,300	80	+1.11%	0	292	4,000	0.00	26,259	N/A	N/A
1,567	TBH글로벌	1,399	3	+0.21%	500	292	20,857	2.16	23,819	-63.59	-1.16
1,568	TIGER 글로벌클라우드컴퓨팅INDXX	11,720	205	+1.78%	0	291	2,480	1.34	17,032	N/A	N/A
1,569	KODEX 철강	11,840	145	-1.21%	0	290	2,450	0.14	68,871	N/A	N/A
1,570	WON 미국빌리어네어	14,850	115	+0.78%	0	290	1,950	0.03	88,537	N/A	N/A
1,571	KODEX 유럽탄소배출권선물ICE(H)	10,955	40	-0.36%	0	289	2,640	0.05	8,501	N/A	N/A
1,572	SOL 전고체배터리&실리콘음극재	10,910	210	+1.96%	0	289	2,650	0.09	144,238	N/A	N/A
1,573	한투 레버리지 플래티넘 선물 ETN	28,845	1,100	-3.67%	0	288	1,000	0.00	1,830	N/A	N/A
1,574	KODEX TDF2060액티브	10,470	75	+0.72%	0	288	2,750	0.00	111,641	N/A	N/A
1,575	KODEX 차이나AI테크액티브	15,965	40	+0.25%	0	287	1,800	0.10	83,210	N/A	N/A
1,576	KODEX 구리선물(H)	7,365	115	-1.54%	0	287	3,900	0.16	184,167	N/A	N/A
1,577	KODEX 미국테크TOP3플러스	14,705	50	+0.34%	0	287	1,950	0.03	18,070	N/A	N/A
1,578	N2 코스피 200 TR ETN	14,295	140	+0.99%	0	286	2,000	0.00	4	N/A	N/A
1,579	이스타코	663	19	+2.95%	500	284	42,852	3.51	139,041	-12.51	-12.39
1,580	삼성 코리아 밸류업 TR ETN	14,200	220	+1.57%	0	284	2,000	0.00	3	N/A	N/A
1,581	동원수산	6,100	30	+0.49%	5,000	284	4,654	4.99	16,373	5.00	11.17
1,582	한투 블룸버그인버스2XWTI원유선물 ETN B	14,180	360	+2.60%	0	284	2,000	0.00	27,360	N/A	N/A
1,583	KB 일본 컨슈머 TOP 10 ETN	14,175	35	-0.25%	0	284	2,000	0.00	38	N/A	N/A
1,584	마이티 다이나믹퀀트액티브	16,850	270	+1.63%	0	283	1,680	0.00	30	N/A	N/A
1,585	PLUS 미국S&P500성장주	12,290	5	-0.04%	0	283	2,300	0.06	57,005	N/A	N/A
1,586	KODEX 33-06 국고채액티브	11,330	15	+0.13%	0	282	2,490	0.02	15,336	N/A	N/A
1,587	1Q 미국나스닥100	11,255	95	+0.85%	0	281	2,500	0.21	78,197	N/A	N/A
1,588	TIGER 모멘텀	48,170	405	+0.85%	0	279	580	0.21	18,303	N/A	N/A
1,589	WON 반도체밸류체인액티브	13,965	480	+3.56%	0	279	2,000	0.06	415,078	N/A	N/A
1,590	KODEX 탄소효율그린뉴딜	11,630	185	+1.62%	0	279	2,400	0.00	2,902	N/A	N/A
1,591	ACE 구글밸류체인액티브	13,205	90	+0.69%	0	277	2,100	0.24	193,425	N/A	N/A
1,592	RISE 글로벌테크놀로지(합성 H)	36,960	10	-0.03%	0	277	750	0.00	67	N/A	N/A
1,593	RISE 200선물레버리지	27,690	955	+3.57%	0	277	1,000	2.13	11,832	N/A	N/A
1,594	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	27,650	320	+1.17%	0	276	1,000	0.00	20	N/A	N/A
1,595	ACE 일본TOPIX레버리지(H)	54,875	370	+0.68%	0	274	500	0.00	189	N/A	N/A
1,596	SOL 미국AI반도체칩메이커	12,750	25	+0.20%	0	274	2,150	0.00	29,890	N/A	N/A
1,597	KODEX 일본부동산리츠(H)	12,425	10	-0.08%	0	273	2,200	0.00	63,113	N/A	N/A
1,598	메리츠 레버리지 미국채30년 스트립 ETN(H)	45,440	380	-0.83%	0	273	600	0.00	1,844	N/A	N/A
1,599	SOL 코스닥150	13,910	135	+0.98%	0	270	1,940	0.00	1,291	N/A	N/A
1,600	KODEX 에너지화학	12,040	170	+1.43%	0	270	2,240	0.15	40,993	N/A	N/A
1,601	미래에셋 미국 제약 TOP3 ETN	8,980	75	+0.84%	0	269	3,000	0.00	166	N/A	N/A
1,602	SOL 반도체전공정	10,765	375	+3.61%	0	269	2,500	0.21	429,548	N/A	N/A
1,603	HANARO 글로벌금채굴기업	24,450	85	-0.35%	0	269	1,100	0.02	74,357	N/A	N/A
1,604	TIMEFOLIO 코리아밸류업액티브	13,375	215	+1.63%	0	268	2,000	0.25	19,217	N/A	N/A
1,605	대한항공우	24,000	100	+0.42%	5,000	267	1,111	1.79	3,333	6.52	N/A
1,606	미래에셋 인버스 2X 원유선물혼합 ETN(H)	10,660	215	+2.06%	0	266	2,500	0.00	7,872	N/A	N/A
1,607	한투 레버리지 나스닥100 ETN B	13,315	150	+1.14%	0	266	2,000	0.00	4,140	N/A	N/A
1,608	KODEX KRX300	22,140	285	+1.30%	0	266	1,200	0.09	9,648	N/A	N/A
1,609	TIGER 유로스탁스배당30	16,590	50	-0.30%	0	265	1,600	0.05	5,683	N/A	N/A
1,610	한투 인버스2X일본니케이225선물 ETN(H)	10,610	260	-2.39%	0	265	2,500	0.00	21,246	N/A	N/A
1,611	한창	1,254	0	0.00%	500	265	21,106	14.76	0	0.46	946.65
1,612	TIMEFOLIO K신재생에너지액티브	15,560	15	+0.10%	0	265	1,700	0.00	3,004	N/A	N/A
1,613	성문전자	1,176	37	+3.25%	500	264	22,461	1.05	48,099	14.34	7.00
1,614	RISE AI반도체TOP10	13,175	695	+5.57%	0	264	2,000	0.01	305,415	N/A	N/A
1,615	KODEX 미국금융테크액티브	12,545	205	+1.66%	0	263	2,100	0.01	34,380	N/A	N/A
1,616	삼성 레버리지 일본니케이225선물 ETN(H)	26,315	620	+2.41%	0	263	1,000	0.00	159	N/A	N/A
1,617	TIGER AI코리아그로스액티브	17,505	230	+1.33%	0	263	1,500	0.16	11,966	N/A	N/A
1,618	미래아이앤지	906	0	0.00%	500	262	28,879	1.38	43,947	-2.42	-14.73
1,619	KODEX 미국S&P500에너지(합성)	14,390	125	+0.88%	0	261	1,816	0.04	12,179	N/A	N/A
1,620	키움 인버스 미국달러선물 ETN	9,675	55	-0.57%	0	261	2,700	0.00	2	N/A	N/A
1,621	KODEX IT	21,640	720	+3.44%	0	260	1,200	0.19	32,300	N/A	N/A
1,622	동성제약	973	0	0.00%	1,000	259	26,620	2.26	0	-0.98	-15.27
1,623	ACE 코스닥150	14,360	225	+1.59%	0	258	1,800	0.08	7,713	N/A	N/A
1,624	메리츠 미국채10년 ETN(H)	8,615	15	-0.17%	0	258	3,000	0.00	221	N/A	N/A
1,625	태원물산	3,390	10	+0.30%	500	258	7,600	2.49	3,272	28.25	47.06
1,626	미래에셋 2X 미국 자율주행대표기업 ETN	25,730	315	+1.24%	0	257	1,000	0.00	438	N/A	N/A
1,627	PLUS 코스피50	32,820	800	+2.50%	0	256	780	0.12	6,882	N/A	N/A
1,628	하나 인버스 2X 옥수수 선물 ETN(H)	25,555	325	+1.29%	0	256	1,000	0.00	2	N/A	N/A
1,629	TIGER 200커버드콜	9,090	45	+0.50%	0	255	2,800	5.53	25,124	N/A	N/A
1,630	KIWOOM 글로벌AI반도체	18,120	35	+0.19%	0	254	1,400	0.00	11,737	N/A	N/A
1,631	RISE 중장기국공채액티브	112,435	145	+0.13%	0	253	225	0.00	176	N/A	N/A
1,632	TIGER 차이나AI소프트웨어	12,965	120	-0.92%	0	253	1,950	0.14	259,444	N/A	N/A
1,633	미래에셋 -2X 미국채울트라30년 선물 ETN	12,635	145	+1.16%	0	253	2,000	0.00	1	N/A	N/A
1,634	PLUS 200TR	56,090	935	+1.70%	0	252	450	0.03	14,315	N/A	N/A
1,635	KB 인디아 디지털 Select 5 ETN	12,615	0	0.00%	0	252	2,000	0.00	0	N/A	N/A
1,636	KODEX 글로벌로봇(합성)	20,900	105	+0.50%	0	252	1,205	0.04	19,198	N/A	N/A
1,637	RISE 미국단기투자등급회사채액티브	12,270	60	+0.49%	0	252	2,050	0.04	12,185	N/A	N/A
1,638	메리츠 인플레이션 국채 ETN	12,550	40	+0.32%	0	251	2,000	0.00	40	N/A	N/A
1,639	ACE BYD밸류체인액티브	12,810	90	-0.70%	0	250	1,950	0.00	171,449	N/A	N/A
1,640	KB 레버리지 항셍테크 선물 ETN(H) B	24,935	840	-3.26%	0	249	1,000	0.00	1,581	N/A	N/A
1,641	롯데지주우	30,900	50	-0.16%	200	249	806	0.38	1,359	-3.27	N/A
1,642	대교우B	1,275	27	+2.16%	500	248	19,427	2.72	11,104	-18.75	N/A
1,643	KODEX 미국나스닥100선물인버스(H)	6,595	25	-0.38%	0	247	3,750	0.10	243,627	N/A	N/A
1,644	다이나믹디자인	681	5	-0.73%	500	247	36,312	0.00	131,235	-1.44	-12.87
1,645	KODEX 인도Nifty50레버리지(합성)	16,470	30	+0.18%	0	247	1,500	0.11	42,938	N/A	N/A
1,646	ACE 미국10년국채액티브	10,285	10	+0.10%	0	247	2,400	0.00	33,648	N/A	N/A
1,647	KB 레버리지 KOSPI 200 선물 ETN	49,240	1,635	+3.43%	0	246	500	0.00	2,224	N/A	N/A
1,648	미래에셋 S&P500 VIX S/T 선물 ETN(H)	12,275	615	-4.77%	0	246	2,000	0.00	128,777	N/A	N/A
1,649	ACE ESG액티브	10,640	180	+1.72%	0	245	2,300	0.00	1,680	N/A	N/A
1,650	KODEX iShares미국투자등급회사채액티브	11,525	60	+0.52%	0	243	2,110	0.00	35,409	N/A	N/A

HOME

Blog

2025년 9월 18일 코스피 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

2025년 9월 18일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 9월 18일 코스피 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

2025년 9월 18일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 9월 18일 코스닥 시가총액 순위 종목정보

2025년 9월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment