2025년 9월 18일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 9월 18일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 아이비젼웍스 | 1,841 | 96 | +5.50% | 44,013,145 | 84,900 | 1,841 | 1,842 | 626 | -7.28 | -17.05 |
| 2 | 노을 | 3,640 | 20 | +0.55% | 32,050,875 | 123,323 | 3,640 | 3,645 | 1,345 | -6.57 | -71.15 |
| 3 | 엑스게이트 | 8,640 | 950 | +12.35% | 31,374,928 | 279,692 | 8,640 | 8,650 | 2,466 | 81.51 | 9.43 |
| 4 | 휴림로봇 | 3,530 | 170 | +5.06% | 30,272,571 | 107,089 | 3,525 | 3,530 | 4,217 | 220.62 | -5.59 |
| 5 | 리메드 | 3,985 | 385 | +10.69% | 24,134,166 | 103,992 | 3,980 | 3,985 | 1,255 | 18.89 | 20.18 |
| 6 | LK삼양 | 1,860 | 330 | +21.57% | 22,428,411 | 42,656 | 1,859 | 1,860 | 944 | -14.88 | -5.01 |
| 7 | 보성파워텍 | 4,730 | 300 | +6.77% | 21,886,955 | 104,345 | 4,730 | 4,735 | 2,324 | 14.69 | 6.80 |
| 8 | 한싹 | 7,150 | 1,290 | +22.01% | 21,724,807 | 149,135 | 7,140 | 7,150 | 779 | -216.67 | 0.35 |
| 9 | 진매트릭스 | 3,130 | 60 | -1.88% | 19,268,456 | 67,231 | 3,125 | 3,130 | 638 | -37.26 | -17.69 |
| 10 | 이미지스 | 1,295 | 94 | -6.77% | 18,972,966 | 27,057 | 1,295 | 1,296 | 306 | -3.41 | -67.32 |
| 11 | 피델릭스 | 1,345 | 10 | +0.75% | 18,503,779 | 26,357 | 1,345 | 1,346 | 446 | -8.79 | -4.53 |
| 12 | 미스터블루 | 2,000 | 27 | +1.37% | 14,637,759 | 29,421 | 2,000 | 2,005 | 1,662 | -10.31 | -29.15 |
| 13 | SGA솔루션즈 | 815 | 75 | +10.14% | 14,151,274 | 11,915 | 815 | 818 | 696 | -5.43 | -20.26 |
| 14 | 빌리언스 | 603 | 33 | -5.19% | 13,309,714 | 8,477 | 603 | 604 | 245 | -9.57 | -10.32 |
| 15 | 덕산하이메탈 | 6,350 | 660 | +11.60% | 11,886,872 | 75,392 | 6,340 | 6,350 | 2,885 | 39.69 | 6.76 |
| 16 | 한국첨단소재 | 4,340 | 1,000 | +29.94% | 10,884,493 | 44,842 | 4,340 | 0 | 857 | -3.15 | -224.40 |
| 17 | KD | 821 | 18 | +2.24% | 10,805,112 | 9,458 | 820 | 821 | 219 | -1.81 | 12.56 |
| 18 | 헝셩그룹 | 233 | 8 | +3.56% | 10,645,376 | 2,465 | 232 | 233 | 438 | 46.60 | 0.69 |
| 19 | 한라캐스트 | 7,330 | 280 | -3.68% | 9,972,902 | 74,607 | 7,320 | 7,330 | 2,676 | 18.99 | 46.18 |
| 20 | 와이씨 | 14,040 | 1,870 | +15.37% | 9,485,934 | 130,103 | 14,040 | 14,050 | 11,519 | 452.90 | 3.48 |
| 21 | 탑코미디어 | 2,930 | 205 | +7.52% | 9,387,498 | 28,161 | 2,925 | 2,930 | 1,444 | -45.08 | -13.55 |
| 22 | 다날 | 9,120 | 620 | +7.29% | 9,222,238 | 82,857 | 9,120 | 9,130 | 6,288 | -77.95 | 2.46 |
| 23 | 아이윈플러스 | 1,025 | 236 | +29.91% | 8,635,167 | 8,535 | 1,025 | 0 | 335 | -2.26 | -38.58 |
| 24 | 파인텍 | 967 | 113 | +13.23% | 8,411,991 | 8,200 | 966 | 967 | 420 | -32.23 | 8.25 |
| 25 | 로보로보 | 6,800 | 380 | +5.92% | 8,354,658 | 57,469 | 6,790 | 6,800 | 1,384 | -188.89 | -0.35 |
| 26 | 와이즈버즈 | 1,233 | 66 | -5.08% | 7,840,252 | 9,890 | 1,233 | 1,234 | 622 | 24.66 | 4.66 |
| 27 | 모비데이즈 | 2,205 | 25 | +1.15% | 7,250,784 | 16,152 | 2,205 | 2,210 | 709 | 58.03 | -5.23 |
| 28 | 본느 | 872 | 58 | +7.13% | 7,234,081 | 6,707 | 872 | 873 | 366 | -3.50 | -21.12 |
| 29 | 싸이버원 | 3,840 | 190 | +5.21% | 6,679,305 | 26,554 | 3,840 | 3,845 | 459 | 4.91 | 27.36 |
| 30 | DGP | 1,353 | 312 | +29.97% | 6,524,475 | 8,523 | 1,353 | 0 | 353 | -3.43 | -28.08 |
| 31 | 대한광통신 | 1,555 | 78 | -4.78% | 5,762,664 | 9,175 | 1,555 | 1,556 | 1,906 | -3.09 | -95.92 |
| 32 | 애드바이오텍 | 3,650 | 175 | +5.04% | 5,724,740 | 21,702 | 3,650 | 3,655 | 462 | -4.92 | -87.25 |
| 33 | 제이엔비 | 8,820 | 980 | +12.50% | 5,460,079 | 49,069 | 8,810 | 8,820 | 848 | 30.73 | 5.47 |
| 34 | 클로봇 | 27,900 | 1,250 | +4.69% | 5,350,407 | 147,490 | 27,850 | 27,900 | 6,909 | -89.14 | -15.71 |
| 35 | 우리로 | 1,339 | 39 | +3.00% | 5,124,901 | 6,987 | 1,339 | 1,340 | 587 | -11.16 | -12.04 |
| 36 | 로보티즈 | 112,100 | 12,100 | +12.10% | 5,012,802 | 565,535 | 112,100 | 112,200 | 14,820 | 1,180.00 | -3.31 |
| 37 | 싸이닉솔루션 | 10,160 | 300 | +3.04% | 4,965,876 | 50,887 | 10,160 | 10,170 | 2,398 | 36.68 | 33.21 |
| 38 | 로보스타 | 44,000 | 10,000 | +29.41% | 4,758,092 | 196,524 | 43,950 | 44,000 | 4,290 | -126.07 | 2.44 |
| 39 | PS일렉트로닉스 | 6,070 | 300 | +5.20% | 4,674,828 | 28,165 | 6,060 | 6,070 | 2,637 | -64.57 | -9.27 |
| 40 | 우리기술 | 3,875 | 60 | -1.52% | 4,524,893 | 17,622 | 3,875 | 3,880 | 6,414 | 40.36 | -3.33 |
| 41 | 동일스틸럭스 | 2,920 | 0 | 0.00% | 4,329,655 | 12,582 | 2,915 | 2,920 | 763 | -9.18 | -28.53 |
| 42 | 큐캐피탈 | 292 | 15 | +5.42% | 3,782,177 | 1,088 | 292 | 293 | 520 | -22.46 | 1.30 |
| 43 | 오가닉티코스메틱 | 380 | 12 | +3.26% | 3,737,308 | 1,435 | 380 | 381 | 365 | -0.36 | -18.03 |
| 44 | 아이에스티이 | 12,230 | 1,650 | +15.60% | 3,664,116 | 44,522 | 12,230 | 12,240 | 1,136 | -41.74 | 8.14 |
| 45 | 삼화네트웍스 | 1,572 | 0 | 0.00% | 3,638,240 | 5,863 | 1,571 | 1,572 | 679 | -19.65 | 3.25 |
| 46 | 엑시콘 | 17,480 | 3,240 | +22.75% | 3,426,762 | 58,674 | 17,480 | 17,490 | 2,281 | -31.50 | -0.84 |
| 47 | 아이씨티케이 | 15,070 | 1,720 | +12.88% | 3,198,003 | 47,048 | 15,070 | 15,080 | 2,022 | -22.97 | N/A |
| 48 | 지엔코 | 970 | 53 | -5.18% | 3,191,723 | 3,218 | 970 | 971 | 231 | -0.86 | -22.69 |
| 49 | 썸에이지 | 449 | 11 | -2.39% | 3,153,541 | 1,422 | 448 | 449 | 625 | -7.88 | -28.33 |
| 50 | 큐라클 | 5,540 | 40 | -0.72% | 3,087,521 | 17,277 | 5,530 | 5,540 | 776 | -4.85 | -41.46 |
| 51 | 텔콘RF제약 | 1,312 | 29 | -2.16% | 3,082,915 | 4,086 | 1,312 | 1,314 | 899 | -2.29 | -28.11 |
| 52 | 네오셈 | 10,010 | 740 | +7.98% | 3,062,397 | 30,498 | 10,010 | 10,020 | 4,391 | 27.20 | 18.96 |
| 53 | 삼현 | 23,600 | 2,650 | +12.65% | 3,049,755 | 67,294 | 23,550 | 23,600 | 7,483 | 81.38 | N/A |
| 54 | 모코엠시스 | 1,590 | 21 | +1.34% | 3,031,910 | 4,901 | 1,590 | 1,591 | 391 | 12.93 | 11.23 |
| 55 | 대창솔루션 | 474 | 8 | -1.66% | 2,989,318 | 1,428 | 473 | 474 | 873 | -7.07 | -10.84 |
| 56 | 디와이디 | 268 | 8 | +3.08% | 2,829,469 | 766 | 268 | 269 | 335 | -0.69 | -241.11 |
| 57 | 파워넷 | 3,450 | 315 | +10.05% | 2,711,081 | 9,357 | 3,445 | 3,450 | 869 | 5.16 | 16.36 |
| 58 | 한국선재 | 4,385 | 135 | +3.18% | 2,663,003 | 11,765 | 4,380 | 4,385 | 1,119 | 877.00 | -1.02 |
| 59 | 하나마이크론 | 20,000 | 1,310 | +7.01% | 2,575,748 | 50,909 | 19,990 | 20,000 | 13,254 | 243.90 | -6.99 |
| 60 | 샌즈랩 | 9,960 | 530 | +5.62% | 2,557,151 | 25,473 | 9,950 | 9,960 | 1,521 | -92.22 | -5.21 |
| 61 | 뉴로핏 | 16,450 | 350 | +2.17% | 2,544,691 | 42,937 | 16,450 | 16,460 | 1,901 | -9.70 | 34.38 |
| 62 | 테크윙 | 51,700 | 2,700 | +5.51% | 2,501,925 | 129,651 | 51,600 | 51,700 | 19,312 | 222.84 | -10.25 |
| 63 | 아이에이 | 187 | 5 | +2.75% | 2,317,707 | 433 | 187 | 188 | 703 | -2.83 | -25.89 |
| 64 | 아이언디바이스 | 4,150 | 25 | +0.61% | 2,275,222 | 9,275 | 4,145 | 4,150 | 579 | -10.30 | -18.54 |
| 65 | 좋은사람들 | 2,020 | 60 | -2.88% | 2,202,934 | 4,446 | 2,015 | 2,020 | 1,958 | -42.08 | 0.60 |
| 66 | 윈팩 | 567 | 21 | +3.85% | 2,200,402 | 1,225 | 567 | 568 | 660 | -2.81 | -53.14 |
| 67 | 원익홀딩스 | 11,220 | 370 | +3.41% | 2,199,129 | 24,306 | 11,210 | 11,220 | 8,666 | -20.59 | -7.41 |
| 68 | 오성첨단소재 | 1,730 | 34 | +2.00% | 2,193,575 | 3,790 | 1,729 | 1,730 | 1,577 | 8.20 | 5.24 |
| 69 | 헬릭스미스 | 6,440 | 690 | +12.00% | 2,184,681 | 14,120 | 6,430 | 6,440 | 2,968 | -36.80 | -10.43 |
| 70 | SGA | 3,405 | 135 | -3.81% | 2,183,408 | 7,536 | 3,405 | 3,420 | 2,004 | -227.00 | -3.07 |
| 71 | 엘티씨 | 19,650 | 3,020 | +18.16% | 2,149,428 | 41,061 | 19,650 | 19,700 | 1,913 | 17.21 | 10.44 |
| 72 | 스맥 | 4,250 | 35 | +0.83% | 2,140,679 | 9,037 | 4,245 | 4,250 | 2,900 | 26.56 | 18.73 |
| 73 | 유진로봇 | 11,820 | 440 | +3.87% | 2,085,485 | 24,705 | 11,820 | 11,830 | 4,434 | -63.21 | -8.56 |
| 74 | 현대무벡스 | 9,190 | 90 | +0.99% | 2,061,323 | 18,798 | 9,190 | 9,200 | 10,235 | 41.77 | 16.17 |
| 75 | 씨티케이 | 6,030 | 120 | +2.03% | 2,035,908 | 12,579 | 6,030 | 6,050 | 1,166 | -59.70 | -2.06 |
| 76 | 유니슨 | 1,114 | 52 | -4.46% | 2,022,965 | 2,288 | 1,113 | 1,114 | 1,902 | -10.61 | -36.03 |
| 77 | 알로이스 | 914 | 23 | -2.45% | 2,018,254 | 2,085 | 913 | 914 | 316 | -30.47 | -1.00 |
| 78 | 시그네틱스 | 702 | 52 | +8.00% | 2,005,536 | 1,390 | 702 | 703 | 602 | -1.11 | -54.42 |
| 79 | 하이젠알앤엠 | 44,500 | 4,300 | +10.70% | 2,003,718 | 88,785 | 44,500 | 44,550 | 13,745 | -247.22 | -1.92 |
| 80 | 에브리봇 | 18,670 | 1,740 | +10.28% | 1,990,939 | 37,634 | 18,670 | 18,680 | 2,295 | -62.03 | N/A |
| 81 | 에이팩트 | 4,030 | 440 | +12.26% | 1,953,929 | 7,715 | 4,025 | 4,030 | 1,707 | -4.58 | -66.16 |
| 82 | 오리엔탈정공 | 10,560 | 270 | -2.49% | 1,893,175 | 19,873 | 10,550 | 10,560 | 4,813 | 18.30 | 26.45 |
| 83 | 넥사다이내믹스 | 1,533 | 160 | +11.65% | 1,865,065 | 2,877 | 1,533 | 1,549 | 442 | -3.06 | -44.75 |
| 84 | 삼양컴텍 | 19,570 | 980 | -4.77% | 1,861,997 | 36,224 | 19,570 | 19,580 | 8,065 | 38.00 | 38.14 |
| 85 | 코리아나 | 2,870 | 60 | +2.14% | 1,799,494 | 5,230 | 2,865 | 2,870 | 1,148 | 130.45 | 0.95 |
| 86 | 에이프릴바이오 | 27,850 | 950 | +3.53% | 1,785,437 | 50,163 | 27,850 | 27,900 | 6,285 | 647.67 | 26.90 |
| 87 | 세화피앤씨 | 879 | 25 | +2.93% | 1,782,037 | 1,597 | 879 | 880 | 365 | 23.13 | 8.22 |
| 88 | SFA반도체 | 3,745 | 175 | +4.90% | 1,780,042 | 6,590 | 3,745 | 3,750 | 6,159 | -57.62 | 4.51 |
| 89 | 제우스 | 15,600 | 1,720 | +12.39% | 1,756,124 | 26,507 | 15,600 | 15,610 | 4,839 | 18.35 | 12.99 |
| 90 | 에이디테크놀로지 | 27,900 | 1,400 | +5.28% | 1,737,340 | 48,131 | 27,900 | 27,950 | 3,750 | -21.22 | -10.24 |
| 91 | 신라젠 | 3,270 | 50 | -1.51% | 1,725,803 | 5,683 | 3,265 | 3,270 | 4,517 | -17.87 | -28.05 |
| 92 | TPC | 2,460 | 45 | -1.80% | 1,707,689 | 4,376 | 2,455 | 2,460 | 386 | -6.17 | -11.39 |
| 93 | 에스엠코어 | 4,835 | 135 | +2.87% | 1,706,338 | 8,337 | 4,835 | 4,845 | 969 | 16.33 | 21.04 |
| 94 | 오킨스전자 | 9,140 | 1,030 | +12.70% | 1,705,702 | 15,329 | 9,140 | 9,150 | 1,759 | -91.40 | -17.20 |
| 95 | 코닉오토메이션 | 2,850 | 10 | +0.35% | 1,686,154 | 4,883 | 2,850 | 2,855 | 1,199 | -83.82 | 3.92 |
| 96 | 온코닉테라퓨틱스 | 40,750 | 3,950 | -8.84% | 1,674,990 | 69,887 | 40,700 | 40,750 | 4,508 | 90.35 | -44.55 |
| 97 | 쓰리빌리언 | 7,350 | 250 | +3.52% | 1,641,731 | 12,113 | 7,340 | 7,350 | 2,332 | -31.96 | -32.81 |
| 98 | 에스피시스템스 | 9,690 | 620 | +6.84% | 1,638,230 | 16,168 | 9,690 | 9,700 | 1,044 | -38.76 | -3.83 |
| 99 | 미투온 | 6,030 | 150 | +2.55% | 1,635,467 | 9,669 | 6,030 | 6,040 | 1,833 | N/A | 0.40 |
| 100 | 중앙첨단소재 | 2,755 | 125 | +4.75% | 1,633,938 | 4,392 | 2,750 | 2,755 | 2,805 | -26.24 | -95.94 |
