2025년 9월 17일 코스닥 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 9월 17일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	473,000	20,000	-4.06%	500	252,889	53,465	14.35	425,687	268.14	29.52
2	에코프로비엠	121,700	600	-0.49%	500	119,024	97,801	12.04	355,734	-153.66	-6.26
3	에코프로	49,750	550	+1.12%	100	67,549	135,776	19.43	455,056	-42.38	-12.57
4	펩트론	289,500	10,000	-3.34%	500	67,446	23,297	7.22	162,581	-380.42	-23.46
5	파마리서치	619,000	9,000	-1.43%	500	64,312	10,390	20.56	83,144	55.32	18.93
6	레인보우로보틱스	285,000	5,000	-1.72%	500	55,290	19,400	5.32	105,092	3,701.30	1.62
7	에이비엘바이오	99,900	1,400	-1.38%	500	54,521	54,575	12.62	622,085	-262.20	-46.01
8	리가켐바이오	147,100	3,300	-2.19%	500	53,854	36,610	10.81	220,164	3,064.58	2.04
9	HLB	38,950	150	+0.39%	500	51,196	131,439	20.11	266,822	-35.77	-16.33
10	삼천당제약	217,000	500	-0.23%	500	50,903	23,457	3.02	86,191	-337.48	-4.49
11	휴젤	306,000	3,000	-0.97%	500	37,650	12,304	55.19	84,102	26.39	17.51
12	코오롱티슈진	45,050	1,350	-2.91%	0	37,393	83,004	4.86	361,058	-41.25	-25.91
13	리노공업	48,600	2,500	-4.89%	100	37,039	76,212	35.11	622,559	27.79	19.21
14	클래시스	54,700	200	+0.37%	100	35,832	65,506	69.75	117,613	35.11	26.54
15	케어젠	65,200	3,300	-4.82%	100	35,022	53,715	3.97	382,351	116.85	14.35
16	에스엠	143,500	1,000	+0.70%	500	32,854	22,895	29.43	99,661	12.05	2.64
17	보로노이	157,000	4,100	-2.55%	500	28,875	18,391	5.07	93,217	-67.01	-96.66
18	이오테크닉스	221,000	6,500	-2.86%	500	27,226	12,320	22.19	89,518	71.18	7.43
19	JYP Ent.	76,500	300	+0.39%	500	27,182	35,532	18.00	270,888	15.95	22.41
20	실리콘투	44,200	1,200	+2.79%	500	27,038	61,172	7.25	847,913	20.20	60.90
21	HPSP	29,950	900	-2.92%	500	25,008	83,499	21.51	712,831	28.85	31.09
22	셀트리온제약	53,500	700	-1.29%	500	23,368	43,679	4.09	50,874	71.05	5.68
23	펄어비스	34,600	1,000	+2.98%	100	22,230	64,248	6.99	280,818	137.30	7.88
24	원익IPS	44,600	50	+0.11%	500	21,891	49,084	28.33	454,044	37.01	2.37
25	젬백스	51,500	2,450	+4.99%	500	21,776	42,284	5.25	322,321	-31.81	-127.30
26	솔브레인	273,500	6,500	+2.43%	500	21,274	7,779	27.05	63,898	29.98	12.47
27	동진쎄미켐	37,300	350	-0.93%	500	19,178	51,414	13.57	451,509	16.45	17.17
28	에스티팜	91,600	2,100	-2.24%	500	18,460	20,153	5.28	103,098	54.14	7.82
29	테크윙	49,000	450	-0.91%	500	18,303	37,354	9.90	1,874,220	211.21	-10.25
30	와이지엔터테인먼트	97,800	500	-0.51%	500	18,280	18,691	16.82	195,392	54.91	3.90
31	디앤디파마텍	164,600	3,400	+2.11%	500	17,811	10,821	0.83	686,462	-47.07	-49.03
32	파크시스템스	253,500	8,000	-3.06%	500	17,733	6,995	30.30	34,411	38.76	25.83
33	메지온	58,400	700	+1.21%	500	17,587	30,115	22.71	136,252	-75.84	-36.23
34	티씨케이	149,000	3,200	+2.19%	500	17,396	11,675	63.05	96,305	23.87	14.78
35	엔켐	79,600	700	-0.87%	500	17,293	21,725	3.66	146,805	-7.61	-156.31
36	CJ ENM	76,200	700	+0.93%	5,000	16,710	21,929	18.50	70,677	-3.75	-16.69
37	올릭스	81,700	1,500	-1.80%	500	16,427	20,107	7.39	745,720	-33.05	-120.11
38	신성델타테크	59,200	200	-0.34%	500	16,270	27,484	4.25	51,325	248.74	-0.48
39	ISC	73,700	1,400	-1.86%	500	15,622	21,197	18.02	174,681	37.87	10.98
40	엘앤씨바이오	62,500	1,000	+1.63%	500	15,387	24,619	8.81	1,453,964	11.53	65.41
41	오스코텍	39,650	1,950	-4.69%	500	15,168	38,255	11.63	305,592	357.21	0.77
42	비에이치아이	46,600	3,000	-6.05%	500	14,420	30,944	19.31	939,645	28.45	20.64
43	유진테크	61,800	3,800	+6.55%	500	14,162	22,916	31.82	397,586	22.30	16.85
44	주성엔지니어링	29,900	350	-1.16%	500	14,133	47,268	17.22	271,079	15.65	19.76
45	스튜디오드래곤	46,500	300	+0.65%	500	13,977	30,058	10.99	79,382	369.05	4.63
46	네이처셀	21,400	150	-0.70%	500	13,789	64,435	8.03	668,307	-648.48	1.95
47	씨젠	25,950	0	0.00%	500	13,553	52,226	16.66	145,253	-100.19	-2.03
48	카카오게임즈	16,170	120	+0.75%	100	13,400	82,866	10.17	92,061	-8.95	-7.96
49	로보티즈	100,000	1,800	-1.77%	500	13,221	13,221	5.31	554,798	1,052.63	-3.31
50	HK이노엔	46,400	350	-0.75%	500	13,145	28,330	9.88	123,587	20.82	5.02
51	제이앤티씨	22,300	300	+1.36%	500	12,900	57,848	3.02	565,631	-11.91	-9.65
52	루닛	43,600	0	0.00%	500	12,733	29,205	8.41	142,269	-10.69	-41.21
53	서진시스템	22,250	200	-0.89%	500	12,515	56,248	7.70	214,664	-26.33	12.32
54	LS마린솔루션	23,900	900	-3.63%	1,000	12,485	52,239	2.74	361,320	79.67	N/A
55	하이젠알앤엠	40,200	600	+1.52%	500	12,417	30,888	0.43	465,018	-223.33	-1.92
56	하나마이크론	18,690	120	-0.64%	500	12,386	66,272	13.87	1,314,881	227.93	-6.99
57	지아이이노베이션	19,270	590	-2.97%	500	12,127	62,933	6.50	593,638	-18.84	-116.69
58	덕산네오룩스	47,000	250	-0.53%	200	11,671	24,831	6.13	156,431	26.14	12.17
59	지투지바이오	212,000	15,600	+7.94%	500	11,375	5,366	2.06	592,169	-7.87	105.50
60	에스앤에스텍	52,800	1,800	-3.30%	500	11,326	21,451	10.19	169,664	30.66	13.07
61	디어유	46,400	350	-0.75%	500	11,015	23,738	6.45	148,383	153.64	N/A
62	대주전자재료	69,700	400	+0.58%	500	10,790	15,481	15.81	56,279	30.25	19.30
63	브이티	29,800	350	-1.16%	500	10,668	35,798	8.03	437,838	9.75	56.07
64	심텍	32,550	50	-0.15%	500	10,667	32,770	9.18	818,004	-19.41	-6.63
65	고영	15,200	590	-3.74%	100	10,436	68,655	16.46	820,280	214.08	6.68
66	현대무벡스	9,100	10	-0.11%	100	10,135	111,376	2.16	2,742,609	41.36	16.17
67	와이씨	12,170	180	-1.46%	100	9,985	82,045	2.51	587,090	392.58	3.48
68	코미코	95,300	1,200	-1.24%	500	9,969	10,461	18.71	94,870	16.82	23.36
69	현대힘스	27,600	550	-1.95%	500	9,792	35,480	0.89	740,735	51.49	8.07
70	넥슨게임즈	14,700	340	+2.37%	500	9,681	65,860	4.67	192,441	50.69	10.93
71	카페24	39,750	250	-0.62%	500	9,641	24,253	20.29	55,624	27.11	13.40
72	위메이드	27,950	250	-0.89%	500	9,489	33,948	7.80	81,818	5.01	55.57
73	파두	19,180	560	+3.01%	100	9,483	49,442	5.98	397,712	-11.70	-64.47
74	동성화인텍	31,450	450	-1.41%	500	9,432	29,989	22.67	177,105	19.88	21.07
75	우리기술투자	11,040	10	+0.09%	500	9,274	84,000	7.00	1,049,750	4.30	24.89
76	하림지주	8,240	60	-0.72%	100	9,229	112,006	10.46	233,872	4.04	0.90
77	에스에프에이	25,650	50	-0.19%	500	9,211	35,909	9.89	102,284	-9.43	-7.49
78	솔브레인홀딩스	43,800	1,100	-2.45%	500	9,182	20,964	3.77	48,707	47.56	4.62
79	원텍	10,100	190	-1.85%	100	9,087	89,969	7.33	757,300	22.65	25.76
80	메디톡스	123,200	2,300	-1.83%	500	8,992	7,298	9.96	44,706	49.68	3.62
81	피엔티	37,650	250	+0.67%	500	8,939	23,743	5.54	109,215	9.23	26.52
82	동국제약	19,690	110	-0.56%	500	8,838	44,884	13.42	140,571	14.80	10.66
83	SOOP	76,500	1,100	-1.42%	500	8,793	11,495	31.86	95,196	8.99	30.21
84	차바이오텍	11,430	90	+0.79%	500	8,736	76,426	8.93	297,371	-9.78	-2.85
85	성광벤드	32,700	50	+0.15%	500	8,684	26,557	23.32	214,044	33.68	8.01
86	큐리옥스바이오시스템즈	51,200	400	-0.78%	500	8,640	16,875	11.24	119,626	-34.04	-15.94
87	피에스케이홀딩스	39,850	250	-0.62%	500	8,593	21,562	5.08	174,343	9.07	24.80
88	RFHIC	32,200	250	+0.78%	500	8,534	26,503	16.51	219,568	72.04	8.60
89	유일로보틱스	73,900	800	-1.07%	500	8,486	11,483	14.38	48,713	-48.24	-13.94
90	삼양컴텍	20,550	800	-3.75%	500	8,469	41,210	3.26	390,716	39.90	38.14
91	원익홀딩스	10,850	40	+0.37%	500	8,380	77,238	7.71	3,016,702	-19.91	-7.41
92	테스	41,500	50	-0.12%	500	8,204	19,768	14.42	285,790	14.25	13.55
93	아난티	8,690	160	+1.88%	100	8,166	93,971	5.39	597,399	-22.00	-4.56
94	레이크머티리얼즈	12,410	80	+0.65%	100	8,157	65,731	6.74	224,524	53.72	17.38
95	필옵틱스	34,800	1,050	-2.93%	500	8,143	23,399	0.65	344,524	-146.22	3.51
96	피에스케이	28,000	450	-1.58%	500	8,111	28,967	22.36	488,902	10.48	18.31
97	태성	26,350	600	-2.23%	100	8,037	30,501	3.19	182,698	2,927.78	16.61
98	두산테스나	38,950	900	-2.26%	500	7,528	19,327	3.37	283,051	-69.31	N/A
99	하나머티리얼즈	37,950	800	-2.06%	500	7,506	19,778	18.26	313,638	23.27	8.43
100	펌텍코리아	60,500	1,200	-1.94%	500	7,502	12,400	15.06	41,308	18.22	12.99
101	씨어스테크놀로지	59,200	1,300	+2.25%	500	7,498	12,666	7.84	140,367	-328.89	-60.13
102	휴메딕스	66,300	3,000	-4.33%	500	7,445	11,230	4.78	138,705	18.87	18.41
103	에프에스티	33,700	1,500	+4.66%	500	7,399	21,956	6.31	1,134,764	131.64	0.60
104	비올	12,380	120	+0.98%	100	7,232	58,419	0.36	23,139	24.96	44.73
105	코나아이	49,600	600	-1.20%	500	7,223	14,563	1.27	75,677	18.82	16.19
106	태광	27,050	100	-0.37%	500	7,168	26,500	18.13	181,287	16.46	8.20
107	서부T&D	10,890	290	+2.74%	500	7,125	65,427	14.72	931,181	21.69	3.70
108	오름테라퓨틱	33,800	500	-1.46%	100	7,121	21,069	1.39	151,451	-74.45	-17.50
109	이엔에프테크놀로지	49,750	450	-0.90%	500	7,108	14,288	12.44	138,673	15.70	8.21
110	LS머트리얼즈	10,310	50	-0.48%	500	6,975	67,653	6.43	139,568	396.54	3.11
111	쎄트렉아이	63,600	2,900	+4.78%	500	6,965	10,951	7.74	356,819	62.78	3.49
112	코스메카코리아	64,400	700	+1.10%	500	6,878	10,680	16.45	39,231	18.47	22.07
113	인카금융서비스	13,270	50	-0.38%	100	6,818	51,380	5.00	80,462	10.07	50.62
114	안랩	61,200	100	+0.16%	500	6,809	11,127	32.48	29,525	15.11	10.40
115	비츠로셀	29,150	350	-1.19%	500	6,667	22,872	29.32	85,164	13.37	19.92
116	데브시스터즈	54,500	1,100	+2.06%	500	6,651	12,203	14.46	52,022	20.24	19.72
117	삼현	20,950	1,310	+6.67%	500	6,643	31,708	1.99	1,819,429	72.24	N/A
118	다우데이타	17,330	320	-1.81%	500	6,637	38,300	12.78	116,810	4.04	12.96
119	클로봇	26,650	900	+3.50%	500	6,600	24,765	1.85	14,650,223	-85.14	-15.71
120	토모큐브	49,700	0	0.00%	500	6,587	13,254	5.36	254,746	-66.00	-27.82
121	제주반도체	19,010	140	+0.74%	500	6,548	34,443	1.40	1,634,205	55.26	11.44
122	태웅	32,600	1,500	-4.40%	500	6,522	20,007	6.59	152,033	45.66	4.42
123	우리기술	3,935	60	-1.50%	500	6,514	165,531	4.00	7,718,926	40.99	-3.33
124	아이쓰리시스템	89,000	3,000	-3.26%	500	6,325	7,107	4.89	44,183	36.52	15.31
125	한글과컴퓨터	26,100	200	-0.76%	500	6,311	24,180	7.12	94,749	48.97	4.06
126	넥스트바이오메디컬	77,200	200	+0.26%	500	6,274	8,127	8.19	37,370	-244.30	14.56
127	시노펙스	7,140	150	-2.06%	500	6,264	87,728	1.84	499,526	27.57	18.58
128	네오위즈	28,600	100	-0.35%	500	6,251	21,857	17.79	72,473	-317.78	0.49
129	에이프릴바이오	26,900	300	+1.13%	1,000	6,070	22,566	1.17	5,259,116	625.58	26.90
130	큐로셀	41,900	150	+0.36%	500	6,025	14,380	1.47	103,202	-15.07	55.22
131	나노신소재	49,100	450	+0.92%	500	5,996	12,211	10.19	72,894	-94.06	-0.77
132	에스피지	27,000	550	-2.00%	500	5,988	22,177	2.42	189,200	50.00	5.54
133	SFA반도체	3,570	30	-0.83%	500	5,871	164,460	5.56	461,537	-54.92	4.51
134	다날	8,500	250	-2.86%	500	5,861	68,949	2.94	3,478,117	-72.65	2.46
135	위메이드맥스	6,900	70	-1.00%	500	5,782	83,803	9.20	32,443	-16.39	-3.29
136	원익QnC	21,900	500	-2.23%	500	5,757	26,288	6.84	307,973	17.92	11.67
137	감성코퍼레이션	6,290	170	+2.78%	500	5,693	90,504	16.05	1,310,576	19.41	30.74
138	지노믹트리	23,350	2,250	+10.66%	500	5,692	24,377	1.18	482,907	-62.43	-8.24
139	가온칩스	49,050	1,450	-2.87%	500	5,690	11,600	0.72	113,012	-172.11	11.46
140	제이에스링크	19,070	410	-2.10%	500	5,659	29,674	2.77	266,306	-30.08	-42.11
141	인투셀	37,850	100	+0.26%	500	5,620	14,848	4.77	281,505	-42.82	-95.55
142	지엔씨에너지	33,850	1,150	-3.29%	500	5,568	16,449	7.03	114,294	13.56	27.54
143	휴온스글로벌	44,000	950	-2.11%	500	5,560	12,637	7.43	38,279	34.21	5.05
144	제룡전기	34,600	650	-1.84%	500	5,558	16,062	9.19	66,590	9.14	49.72
145	한텍	49,500	3,300	-6.25%	5,000	5,505	11,121	4.11	377,011	16.67	26.22
146	에스티큐브	8,070	210	-2.54%	500	5,486	67,983	3.85	116,375	-23.32	-33.09
147	케이엠더블유	13,500	190	-1.39%	500	5,449	40,360	7.04	79,385	-16.07	-24.24
148	현대바이오	5,670	30	-0.53%	500	5,446	96,041	5.29	417,606	-25.09	-16.36
149	NHN KCP	13,550	30	+0.22%	500	5,442	40,161	4.59	2,268,394	13.48	18.71
150	바이넥스	16,530	270	-1.61%	500	5,403	32,684	5.35	212,982	-28.90	-19.34
151	인벤티지랩	49,950	1,650	-3.20%	500	5,374	10,759	1.87	410,806	-23.33	-91.93
152	미코	16,070	540	-3.25%	500	5,370	33,417	12.67	313,415	13.88	20.43
153	인텔리안테크	49,800	1,700	+3.53%	500	5,345	10,733	15.89	260,672	-28.14	-1.12
154	포스코엠텍	12,830	10	-0.08%	500	5,343	41,643	5.28	89,552	-73.74	0.50
155	엠로	43,250	950	-2.15%	500	5,340	12,347	2.27	37,642	52.81	31.88
156	씨아이에스	6,880	10	+0.15%	100	5,323	77,372	8.00	185,144	19.22	15.16
157	국일제지	471	6	-1.26%	100	5,310	1,127,406	0.22	564,848	-67.29	-9.98
158	에코프로에이치엔	25,000	150	+0.60%	500	5,244	20,975	8.55	42,965	25.33	10.59
159	넥스틴	49,700	900	+1.84%	500	5,207	10,477	10.69	45,647	21.45	27.00
160	컴투스	40,850	850	+2.13%	500	5,203	12,738	14.51	41,316	-4.88	-10.37
161	아이센스	18,570	350	+1.92%	500	5,123	27,587	24.83	106,481	265.29	-0.59
162	메가스터디교육	47,500	550	+1.17%	100	5,116	10,771	30.04	13,904	10.60	9.97
163	유바이오로직스	13,930	80	-0.57%	500	5,102	36,624	9.04	184,828	10.67	15.61
164	SAMG엔터	52,900	900	+1.73%	500	5,042	9,531	19.17	140,719	16.28	-52.24
165	이녹스첨단소재	24,850	100	-0.40%	500	5,027	20,228	11.24	131,751	7.20	16.27
166	티에스이	45,150	1,350	-2.90%	500	4,994	11,061	7.73	48,890	11.80	13.36
167	코미팜	6,750	150	-2.17%	100	4,952	73,359	5.08	204,532	116.38	22.11
168	웹젠	14,300	90	+0.63%	500	4,948	34,601	29.73	39,240	16.34	8.81
169	온코닉테라퓨틱스	44,700	7,600	+20.49%	500	4,946	11,064	7.33	6,968,152	99.11	-44.55
170	오리엔탈정공	10,830	10	+0.09%	500	4,936	45,574	3.20	1,825,155	18.77	26.45
171	유티아이	25,200	950	-3.63%	500	4,905	19,465	13.80	68,533	-11.37	-49.58
172	콜마비앤에이치	16,660	360	+2.21%	500	4,901	29,416	3.12	171,012	34.85	4.54
173	켐트로닉스	31,950	2,150	-6.30%	500	4,899	15,334	13.35	922,683	37.77	10.70
174	인화정공	52,900	1,900	-3.47%	500	4,884	9,233	1.29	8,872	31.56	18.68
175	동화기업	9,370	90	-0.95%	200	4,737	50,557	50.48	45,498	-35.09	-1.40
176	HLB제약	14,360	50	+0.35%	500	4,710	32,799	1.82	39,847	81.59	1.98
177	기가비스	37,100	600	+1.64%	200	4,703	12,676	2.46	255,911	140.00	1.63
178	메디포스트	13,680	350	+2.63%	500	4,681	34,218	4.50	147,433	-5.24	-22.22
179	성우하이텍	5,820	50	-0.85%	500	4,656	80,000	6.33	177,434	3.45	9.86
180	스피어	11,720	150	+1.30%	500	4,598	39,228	0.44	251,636	22.94	-84.53
181	신라젠	3,320	50	-1.48%	500	4,586	138,130	3.64	1,420,275	-18.14	-28.05
182	아스테라시스	12,150	30	-0.25%	100	4,545	37,407	3.02	83,666	50.84	40.61
183	파인엠텍	11,980	250	-2.04%	500	4,509	37,640	7.41	984,845	-15.28	-11.87
184	성일하이텍	36,700	400	-1.08%	500	4,486	12,223	1.97	23,775	-3.48	-42.96
185	케이아이엔엑스	91,900	200	-0.22%	500	4,485	4,880	33.27	9,171	28.00	10.13
186	에코마케팅	14,230	400	+2.89%	100	4,478	31,468	14.59	147,910	14.29	12.87
187	티에프이	39,200	3,350	-7.87%	100	4,461	11,381	2.49	261,724	79.19	1.94
188	한국기업평가	97,800	600	-0.61%	5,000	4,441	4,541	80.48	1,099	16.73	21.69
189	천보	44,400	700	+1.60%	500	4,440	10,000	2.79	25,847	32.03	-8.27
190	큐리언트	12,600	150	-1.18%	500	4,387	34,815	3.06	84,051	-18.72	-45.23
191	유니테스트	20,650	200	+0.98%	500	4,364	21,134	11.91	860,305	-19.61	-19.88
192	씨앤씨인터내셔널	43,350	400	+0.93%	100	4,341	10,014	5.64	37,552	50.47	17.15
193	이뮨온시아	5,840	100	-1.68%	500	4,316	73,906	1.56	713,675	-73.92	77.02
194	제우스	13,880	90	+0.65%	500	4,305	31,017	5.21	184,500	16.33	12.99
195	예스티	20,100	350	-1.71%	500	4,291	21,350	2.70	135,123	36.61	10.51
196	하이록코리아	34,900	300	-0.85%	500	4,291	12,295	29.26	93,816	10.34	11.38
197	바이오다인	14,380	240	-1.64%	500	4,280	29,764	4.40	89,991	-898.75	0.03
198	유진로봇	11,380	100	-0.87%	500	4,269	37,512	12.70	1,140,283	-60.86	-8.56
199	대명에너지	23,750	200	-0.84%	100	4,255	17,916	0.56	16,885	41.96	6.24
200	티앤엘	52,300	600	-1.13%	500	4,251	8,128	10.67	38,221	9.31	30.84
201	에스엔시스	44,600	550	-1.22%	500	4,209	9,437	7.28	84,077	14.97	28.30
202	HLB생명과학	3,445	5	+0.15%	500	4,200	121,917	10.18	213,542	-5.34	1.95
203	솔트룩스	34,550	1,100	-3.09%	500	4,193	12,136	0.41	251,083	-70.51	-6.63
204	코오롱생명과학	33,600	950	-2.75%	500	4,174	12,423	3.85	26,637	-20.61	-64.87
205	갤럭시아머니트리	10,580	50	-0.47%	500	4,151	39,230	1.15	329,450	104.75	0.72
206	쏠리드	6,780	30	-0.44%	500	4,142	61,095	9.33	220,246	15.77	15.52
207	에코아이	13,900	920	-6.21%	500	4,119	29,631	3.48	172,207	-185.33	1.74
208	바이오플러스	6,800	400	-5.56%	500	4,117	60,540	4.12	2,076,468	25.56	10.83
209	아이티센글로벌	17,640	850	-4.60%	500	4,093	23,205	4.65	355,421	22.82	5.79
210	GST	22,150	200	-0.89%	500	4,082	18,430	14.64	253,263	9.49	18.71
211	네오셈	9,270	220	-2.32%	100	4,067	43,869	0.00	253,101	25.19	18.96
212	글로벌텍스프리	5,750	90	-1.54%	500	4,041	70,283	14.28	2,295,160	20.39	5.60
213	휴림로봇	3,360	55	-1.61%	500	4,014	119,457	3.73	28,186,483	210.00	-5.59
214	가비아	29,650	400	-1.33%	500	4,013	13,536	40.10	39,930	28.68	9.49
215	월덱스	24,300	450	-1.82%	500	4,012	16,511	6.31	119,033	14.38	23.78
216	퓨쳐켐	18,140	660	-3.51%	500	4,009	22,102	2.21	495,866	-102.49	-15.94
217	브이엠	16,620	1,770	+11.92%	100	4,001	24,076	7.18	2,376,774	174.95	-2.80
218	미래에셋벤처투자	7,480	60	-0.80%	1,000	3,974	53,125	2.92	187,218	-65.04	2.47
219	서울반도체	6,760	70	-1.02%	500	3,941	58,305	8.47	74,423	-9.71	-0.74
220	제이브이엠	32,450	450	-1.37%	500	3,923	12,090	18.53	66,294	12.57	15.11
221	아이패밀리에스씨	22,650	200	-0.88%	500	3,923	17,320	9.66	58,611	16.46	35.26
222	인바디	28,700	1,000	+3.61%	500	3,869	13,481	38.47	46,446	12.77	12.71
223	골프존	61,400	400	-0.65%	500	3,853	6,275	22.72	12,315	9.05	11.63
224	티엘비	38,800	2,400	-5.83%	500	3,815	9,833	16.13	510,701	49.55	3.25
225	동운아나텍	18,200	260	+1.45%	500	3,806	20,910	4.46	117,286	41.94	37.49
226	우주일렉트로	41,000	650	-1.56%	500	3,789	9,240	9.44	21,325	20.34	8.46
227	파트론	6,610	50	+0.76%	500	3,768	57,000	15.12	95,074	13.41	10.93
228	노바렉스	20,050	850	-4.07%	500	3,760	18,755	6.48	113,283	13.87	10.97
229	케이프	12,150	290	-2.33%	500	3,755	30,902	0.40	763,107	18.35	7.47
230	선익시스템	39,250	450	-1.13%	500	3,752	9,559	3.03	32,660	10.23	-47.86
231	휴온스	31,250	200	-0.64%	500	3,744	11,980	17.72	31,717	10.71	8.77
232	바이오니아	14,490	0	0.00%	500	3,740	25,810	7.99	54,970	-20.82	-9.40
233	쿠콘	36,400	700	-1.89%	500	3,733	10,255	1.54	44,681	12.56	11.48
234	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
235	덕산테코피아	18,200	30	-0.16%	500	3,727	20,477	2.82	96,244	-12.13	-28.30
236	펨트론	17,370	180	-1.03%	500	3,698	21,288	7.01	479,508	-54.79	-6.32
237	셀바스AI	13,680	360	-2.56%	500	3,682	26,915	1.83	126,264	-42.35	-4.61
238	JTC	7,100	150	-2.07%	0	3,674	51,746	7.54	145,073	4.97	57.43
239	에코앤드림	20,650	50	-0.24%	500	3,673	17,786	1.94	70,154	23.85	8.41
240	프로티나	33,700	400	+1.20%	100	3,664	10,872	3.93	1,745,807	-36.95	31.22
241	비보존 제약	7,310	20	+0.27%	2,500	3,663	50,105	0.18	425,581	-21.95	-9.48
242	삼표시멘트	3,360	5	+0.15%	500	3,626	107,916	2.44	154,785	7.72	9.04
243	큐렉소	8,670	230	-2.58%	500	3,562	41,090	2.48	125,915	-52.87	-9.04
244	에이디테크놀로지	26,500	1,450	+5.79%	500	3,562	13,441	0.38	1,352,732	-20.15	-10.24
245	노머스	32,300	800	+2.54%	500	3,547	10,981	6.61	253,481	31.60	15.81
246	엔젤로보틱스	23,250	500	-2.11%	500	3,530	15,183	2.41	134,044	-35.17	-40.84
247	칩스앤미디어	16,520	410	-2.42%	500	3,503	21,202	0.57	69,839	42.69	13.46
248	한양이엔지	19,440	340	-1.72%	500	3,499	18,000	15.45	41,286	5.65	13.45
249	한국비엔씨	5,080	50	-0.97%	100	3,474	68,395	3.24	368,372	21.90	6.06
250	바텍	23,250	50	-0.21%	500	3,454	14,854	26.92	29,729	8.10	12.94
251	에스앤디	119,300	2,200	-1.81%	500	3,451	2,893	1.10	36,286	17.89	21.74
252	CJ프레시웨이	28,950	200	+0.70%	1,000	3,437	11,872	13.35	17,608	13.59	7.36
253	폰드그룹	10,610	290	-2.66%	500	3,432	32,344	1.58	63,346	10.99	12.62
254	샘씨엔에스	5,790	40	-0.69%	500	3,381	58,388	2.76	569,036	69.76	2.70
255	바디텍메드	14,360	60	+0.42%	1,000	3,373	23,487	1.76	27,077	13.19	13.75
256	도우인시스	31,350	800	-2.49%	500	3,372	10,757	0.22	34,634	17.60	19.41
257	에이유브랜즈	23,800	150	-0.63%	100	3,370	14,160	0.74	27,769	30.79	38.45
258	원익머트리얼즈	26,700	1,100	-3.96%	500	3,366	12,608	13.22	282,039	10.94	6.84
259	프로텍	30,600	100	-0.33%	500	3,366	11,000	2.56	28,524	14.29	7.35
260	한중엔시에스	37,050	2,150	-5.48%	500	3,359	9,065	1.70	96,000	21.16	36.13
261	한솔아이원스	11,740	260	-2.17%	500	3,357	28,593	7.20	335,392	12.48	18.60
262	신성에스티	37,050	550	-1.46%	500	3,349	9,040	3.76	57,380	75.92	7.11
263	에이직랜드	30,750	900	-2.84%	500	3,343	10,872	1.23	43,925	-12.12	-15.39
264	툴젠	38,900	1,100	-2.75%	500	3,339	8,583	0.83	32,920	38.06	14.08
265	삼목에스폼	22,600	0	0.00%	500	3,322	14,700	2.64	4,443	9.40	12.04
266	로보스타	34,000	1,000	-2.86%	500	3,315	9,750	2.29	248,152	-97.42	2.44
267	에이스침대	29,850	400	+1.36%	1,000	3,310	11,090	1.58	12,547	5.30	9.70
268	네패스	14,140	140	-0.98%	500	3,261	23,059	7.52	108,004	-68.98	-48.21
269	한국정보통신	8,660	90	-1.03%	500	3,243	37,444	62.91	10,464	7.41	15.09
270	에스티아이	20,450	50	+0.25%	500	3,237	15,830	3.78	188,865	13.59	10.89
271	하림	3,040	20	+0.66%	500	3,229	106,210	3.96	233,325	7.26	-4.11
272	더즌	4,485	155	-3.34%	100	3,216	71,713	0.59	1,042,908	27.86	28.06
273	뷰노	22,950	350	-1.50%	100	3,213	14,002	1.83	60,085	-31.96	-72.91
274	매커스	22,550	1,050	-4.45%	500	3,194	14,163	25.54	180,082	13.66	18.59
275	비나텍	50,100	900	-1.76%	500	3,193	6,372	1.58	153,881	-18.81	-12.25
276	지씨셀	20,050	150	-0.74%	500	3,168	15,800	5.33	30,044	-3.71	-14.90
277	피아이이	8,700	210	-2.36%	100	3,121	35,878	0.47	313,370	26.69	22.56
278	나우로보틱스	24,400	550	+2.31%	500	3,111	12,751	1.04	1,081,383	-55.45	-285.18
279	KH바텍	13,130	300	-2.23%	500	3,109	23,677	10.74	158,172	19.66	8.33
280	에스에이엠티	3,095	0	0.00%	500	3,095	99,995	5.72	163,226	7.15	13.46
281	대아티아이	4,390	25	+0.57%	100	3,094	70,473	5.57	459,612	15.85	11.52
282	씨메스	26,450	100	-0.38%	500	3,091	11,685	1.31	172,711	-18.87	-28.80
283	에이치브이엠	25,600	300	-1.16%	500	3,047	11,902	4.37	128,400	-59.81	-17.39
284	한국정보인증	7,110	90	-1.25%	500	3,018	42,441	2.29	131,713	20.49	6.14
285	코난테크놀로지	26,250	850	-3.14%	500	3,011	11,472	0.68	31,715	-26.44	-53.30
286	미래나노텍	9,670	140	-1.43%	500	2,999	31,010	2.89	113,013	20.02	8.51
287	LS증권	5,400	110	-2.00%	5,000	2,996	55,481	1.89	90,065	14.79	1.84
288	아이스크림미디어	22,600	650	-2.80%	500	2,993	13,243	7.66	57,857	8.97	23.29
289	네오팜	18,650	150	-0.80%	500	2,989	16,028	13.98	138,435	11.83	13.69
290	유니셈	9,650	50	-0.52%	500	2,959	30,664	7.50	830,150	26.08	7.02
291	넵튠	6,280	0	0.00%	500	2,935	46,736	1.97	22,285	-20.13	0.53
292	피노	4,305	200	+4.87%	500	2,929	68,037	60.10	365,068	-16.37	-6.36
293	HLB테라퓨틱스	3,470	65	-1.84%	500	2,928	84,382	5.93	522,560	-57.83	-14.34
294	강원에너지	11,200	430	-3.70%	500	2,926	26,123	1.10	302,412	99.12	2.60
295	상아프론테크	18,160	70	-0.38%	500	2,904	15,989	4.46	56,480	29.72	3.13
296	석경에이티	53,200	1,000	-1.85%	500	2,902	5,455	1.55	6,995	65.68	11.43
297	스맥	4,215	65	-1.52%	500	2,876	68,243	3.66	2,411,781	26.34	18.73
298	범한퓨얼셀	32,800	500	-1.50%	500	2,874	8,761	2.66	261,592	1,929.41	0.62
299	듀켐바이오	10,090	20	+0.20%	500	2,871	28,455	0.99	23,172	34.20	N/A
300	KG에코솔루션	6,000	90	-1.48%	500	2,856	47,603	3.18	63,836	5.39	6.74
301	뉴로메카	25,150	600	-2.33%	500	2,854	11,349	0.29	61,229	-11.97	-95.95
302	나이벡	25,200	350	+1.41%	500	2,850	11,308	1.86	49,547	-110.53	-30.54
303	프레스티지바이오로직스	3,650	25	+0.69%	500	2,838	77,753	41.28	108,319	-7.73	-34.26
304	CMG제약	1,913	3	-0.16%	500	2,825	147,675	3.47	253,401	-14.83	1.42
305	KG이니시스	10,240	80	-0.78%	500	2,822	27,554	6.19	45,622	8.44	8.63
306	진성티이씨	12,550	30	+0.24%	500	2,822	22,482	11.90	81,649	11.86	8.48
307	AP시스템	18,710	80	-0.43%	500	2,816	15,051	11.12	99,315	10.86	15.74
308	폴라리스오피스	5,660	60	-1.05%	500	2,814	49,725	1.24	317,940	53.90	9.19
309	HLB이노베이션	1,940	97	+5.26%	500	2,799	144,304	2.53	1,281,546	-10.43	N/A
310	아주IB투자	2,310	10	-0.43%	500	2,798	121,145	1.27	180,861	96.25	3.20
311	매일유업	35,600	200	+0.56%	500	2,792	7,844	12.63	9,224	6.31	8.16
312	에스바이오메딕스	23,500	1,900	+8.80%	500	2,787	11,860	2.31	240,968	-45.37	-70.89
313	한라IMS	16,240	160	+1.00%	500	2,779	17,110	2.74	337,373	15.39	8.22
314	한라캐스트	7,610	60	-0.78%	100	2,778	36,502	1.24	22,219,697	19.72	46.18
315	아이티엠반도체	12,130	0	0.00%	500	2,751	22,683	2.54	25,183	-13.45	0.64
316	필에너지	12,840	10	+0.08%	500	2,745	21,378	1.77	30,319	-246.92	10.39
317	리파인	15,800	800	-4.82%	100	2,738	17,330	3.84	126,143	15.31	12.53
318	티엑스알로보틱스	17,680	40	-0.23%	500	2,732	15,451	0.55	333,515	137.05	14.93
319	마녀공장	16,630	400	+2.46%	100	2,724	16,378	0.18	89,971	23.69	15.53
320	윤성에프앤씨	34,000	900	+2.72%	100	2,713	7,979	1.75	37,745	42.71	20.70
321	인탑스	15,770	230	-1.44%	500	2,712	17,200	6.39	32,106	-123.20	3.34
322	사피엔반도체	32,850	700	+2.18%	100	2,698	8,213	5.17	65,107	-63.66	-125.23
323	해성산업	8,270	10	+0.12%	500	2,692	32,557	1.39	59,198	-32.30	0.79
324	토비스	16,710	160	-0.95%	500	2,685	16,067	12.08	46,058	4.93	26.76
325	중앙첨단소재	2,630	75	-2.77%	500	2,677	101,802	2.39	982,137	-25.05	-95.94
326	헬릭스미스	5,750	60	+1.05%	500	2,650	46,093	3.44	269,513	-32.86	-10.43
327	케이에스피	6,590	20	-0.30%	500	2,649	40,191	0.81	790,172	22.72	25.99
328	유진기업	3,425	30	+0.88%	500	2,648	77,311	3.79	175,766	-23.95	-6.18
329	대화제약	14,200	410	-2.81%	500	2,644	18,617	0.19	37,257	405.71	0.73
330	케이티알파	5,380	0	0.00%	1,000	2,637	49,019	1.78	38,547	8.05	7.78
331	오픈엣지테크놀로지	11,960	390	-3.16%	100	2,635	22,032	6.33	91,255	-9.92	-67.14
332	디아이티	13,920	220	-1.56%	100	2,631	18,900	8.44	96,864	8.46	14.50
333	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-4.64	215.14
334	로킷헬스케어	16,980	70	+0.41%	500	2,625	15,460	1.81	437,481	-27.88	9.83
335	대양전기공업	27,300	850	-3.02%	500	2,612	9,567	3.17	100,370	11.94	8.32
336	우양에이치씨	17,910	1,480	-7.63%	500	2,605	14,548	1.85	89,394	161.35	17.19
337	잉글우드랩	13,110	160	+1.24%	0	2,605	19,868	12.25	98,787	17.98	15.17
338	이스트소프트	22,250	100	-0.45%	500	2,600	11,685	0.96	86,846	-30.52	-16.62
339	덕산하이메탈	5,690	640	+12.67%	200	2,585	45,437	1.77	12,551,273	35.56	6.76
340	동원개발	2,840	55	-1.90%	500	2,579	90,808	3.04	71,185	946.67	1.76
341	슈어소프트테크	4,900	20	-0.41%	100	2,578	52,619	1.08	73,884	28.65	12.40
342	한국캐피탈	815	2	-0.24%	500	2,572	315,610	0.65	74,229	2.99	12.62
343	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	4.37	11.16
344	클리오	14,180	10	+0.07%	500	2,563	18,071	4.32	118,107	19.29	12.43
345	LB세미콘	4,400	30	-0.68%	500	2,556	58,083	29.85	293,544	-6.60	-9.19
346	큐브엔터	15,810	150	-0.94%	500	2,553	16,147	2.63	40,328	17.45	13.61
347	풍원정밀	11,250	10	+0.09%	500	2,550	22,663	1.17	26,781	-21.27	-70.74
348	앱클론	13,300	600	+4.72%	500	2,539	19,093	7.03	281,492	-15.10	-57.57
349	디오	17,640	100	+0.57%	500	2,536	14,375	13.67	24,612	-37.94	-20.74
350	이지홀딩스	3,925	35	-0.88%	500	2,532	64,516	4.88	61,929	12.34	2.70
351	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-0.23	-113.98
352	일승	8,230	140	-1.67%	100	2,529	30,727	2.32	1,420,193	50.18	4.57
353	모두투어	13,370	280	+2.14%	500	2,527	18,900	14.51	255,523	12.44	15.33
354	소룩스	5,170	60	-1.15%	500	2,520	48,740	0.38	970,386	-4.62	-58.22
355	제이오	7,860	20	-0.25%	100	2,517	32,018	1.85	82,741	-17.39	-5.67
356	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.78	0	-92.86	-101.85
357	PS일렉트로닉스	5,770	120	-2.04%	500	2,506	43,436	4.53	2,871,009	-61.38	-9.27
358	바이오비쥬	16,630	130	+0.79%	500	2,502	15,044	0.86	64,323	26.44	N/A
359	미래반도체	17,230	480	-2.71%	100	2,488	14,438	1.29	51,841	26.55	7.29
360	아나패스	20,400	200	+0.99%	500	2,473	12,123	6.03	39,171	16.49	29.88
361	KZ정밀	15,630	430	-2.68%	500	2,462	15,750	5.48	9,501	18.56	4.69
362	셀비온	19,160	770	-3.86%	500	2,456	12,819	0.91	244,084	-31.57	-39.20
363	슈프리마	33,800	250	-0.73%	500	2,453	7,257	21.25	24,591	9.35	14.74
364	안트로젠	24,350	400	-1.62%	500	2,436	10,006	3.87	18,153	-120.54	-1.91
365	시너지이노베이션	2,765	10	-0.36%	500	2,436	88,107	12.80	152,917	-131.67	5.75
366	오로스테크놀로지	26,000	350	-1.33%	500	2,435	9,367	2.03	182,849	23.83	9.05
367	제넥신	5,340	60	-1.11%	500	2,432	45,540	4.22	100,551	-3.23	-22.82
368	골프존홀딩스	5,660	10	+0.18%	500	2,425	42,837	2.09	104,939	5.34	6.02
369	나무가	16,900	290	-1.69%	500	2,423	14,335	9.90	78,920	10.83	16.64
370	GRT	2,995	30	-0.99%	0	2,421	80,850	78.58	178,234	3.07	12.05
371	오가노이드사이언스	36,700	1,300	-3.42%	500	2,406	6,555	1.94	116,326	-17.20	36.26
372	헥토파이낸셜	17,130	940	-5.20%	500	2,393	13,971	2.18	463,716	30.21	6.90
373	피에이치에이	11,390	0	0.00%	500	2,392	21,000	12.47	36,902	5.06	8.14
374	코세스	14,400	380	+2.71%	500	2,388	16,585	2.30	275,652	70.24	N/A
375	더블유씨피	7,020	10	+0.14%	500	2,376	33,843	4.54	103,515	-1.69	-7.33
376	오상헬스케어	16,350	30	+0.18%	500	2,372	14,509	1.56	29,894	-75.00	-3.93
377	인터로조	19,180	790	-3.96%	500	2,368	12,349	12.56	30,959	74.63	0.11
378	뉴파워프라즈마	5,410	40	-0.73%	100	2,364	43,693	4.69	130,623	18.03	7.43
379	엠아이텍	7,280	200	-2.67%	500	2,356	32,366	5.82	29,164	12.98	18.13
380	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-59.49	-15.32
381	인포바인	72,900	5,100	-6.54%	500	2,328	3,193	7.70	26,072	36.27	8.16
382	싸이닉솔루션	9,860	170	-1.69%	100	2,327	23,605	0.83	2,121,781	35.60	33.21
383	대원산업	11,540	10	+0.09%	500	2,312	20,038	13.49	36,969	2.31	15.16
384	헥토이노베이션	17,540	290	-1.63%	500	2,302	13,125	10.64	79,951	7.51	14.63
385	하이비젼시스템	15,300	240	-1.54%	500	2,286	14,942	14.83	22,846	18.84	15.91
386	나이스정보통신	22,850	50	-0.22%	500	2,285	10,000	23.78	7,155	6.45	11.22
387	제일일렉트릭	10,270	260	-2.47%	500	2,282	22,220	0.62	150,901	23.72	N/A
388	뉴엔AI	25,650	400	-1.54%	500	2,278	8,879	0.39	197,673	-27.82	-35.79
389	엘오티베큠	12,750	480	-3.63%	500	2,271	17,810	5.62	183,848	-32.28	0.65
390	동방메디컬	10,880	250	-2.25%	500	2,264	20,810	1.54	79,312	21.89	4.60
391	비츠로테크	8,630	60	-0.69%	500	2,261	26,200	3.56	223,041	47.94	3.72
392	압타바이오	8,410	0	0.00%	500	2,261	26,881	1.42	82,760	-8.68	-50.84
393	모트렉스	9,090	100	-1.09%	500	2,260	24,862	3.26	36,667	20.61	8.22
394	쓰리빌리언	7,100	260	+3.80%	100	2,252	31,722	4.68	1,535,169	-30.87	-32.81
395	자람테크놀로지	36,300	1,200	-3.20%	500	2,250	6,198	2.69	35,313	-77.07	5.09
396	킵스파마	11,190	620	-5.25%	500	2,247	20,078	2.22	96,768	-169.55	2.07
397	와이엠티	13,770	820	+6.33%	500	2,246	16,314	2.38	229,110	68.51	-2.94
398	제테마	6,250	130	-2.04%	500	2,241	35,859	0.86	56,951	-49.21	-0.26
399	아바코	15,240	530	+3.60%	500	2,237	14,677	8.11	139,759	9.20	13.70
400	아이티켐	17,760	140	-0.78%	500	2,235	12,583	0.26	45,050	15.30	N/A
401	인선이엔티	4,790	20	+0.42%	500	2,230	46,564	2.99	43,716	-7.68	-5.66
402	다원시스	5,840	20	+0.34%	500	2,229	38,163	6.27	242,693	-4.33	4.81
403	유비케어	4,265	15	+0.35%	500	2,226	52,197	2.59	104,219	5.79	-1.55
404	디에스케이	8,640	110	-1.26%	500	2,221	25,710	0.96	246,465	-20.00	-6.21
405	세경하이테크	6,190	120	-1.90%	500	2,220	35,860	1.65	207,479	3.51	18.47
406	인텍플러스	17,250	760	+4.61%	500	2,219	12,864	0.00	771,128	-23.66	-23.42
407	네오위즈홀딩스	25,700	0	0.00%	500	2,209	8,594	3.42	8,991	34.50	-3.65
408	엑스게이트	7,690	290	+3.92%	100	2,195	28,543	0.83	927,107	72.55	9.43
409	와이씨켐	21,700	800	-3.56%	1,000	2,194	10,111	2.39	64,707	-22.35	-30.46
410	어보브반도체	12,330	340	-2.68%	500	2,192	17,781	4.04	173,929	28.28	2.44
411	티로보틱스	11,670	410	-3.39%	500	2,192	18,782	0.65	245,632	-14.16	-1.78
412	우진엔텍	23,600	400	-1.67%	500	2,188	9,271	1.67	77,819	51.19	13.35
413	박셀바이오	9,400	100	+1.08%	500	2,186	23,257	5.47	452,436	-17.80	-13.67
414	SG	2,215	5	+0.23%	100	2,186	98,675	1.19	608,858	-14.97	-50.91
415	서호전기	42,400	1,150	-2.64%	500	2,184	5,150	4.40	22,844	16.72	12.69
416	이수앱지스	5,520	110	+2.03%	500	2,181	39,513	2.99	124,980	6.77	16.53
417	아스트	541	1	+0.19%	500	2,181	403,158	1.33	514,135	-54.10	-10.50
418	보성파워텍	4,430	60	-1.34%	500	2,176	49,130	4.44	4,828,322	13.76	6.80
419	파이버프로	6,600	420	+6.80%	100	2,168	32,854	2.60	1,033,050	35.29	20.26
420	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-23.01	-417.81
421	삼양엔씨켐	19,700	180	-0.91%	500	2,156	10,944	2.18	145,196	21.30	11.32
422	인터플렉스	9,230	160	-1.70%	500	2,153	23,327	3.39	82,445	6.52	21.95
423	에치에프알	16,170	0	0.00%	500	2,152	13,309	7.64	49,608	59.23	-11.34
424	코윈테크	18,730	4,320	+29.98%	500	2,148	11,469	1.28	2,811,005	63.06	9.53
425	애니플러스	4,160	105	-2.46%	100	2,144	51,531	5.02	365,454	12.42	15.20
426	한양디지텍	14,000	860	+6.54%	500	2,134	15,244	4.32	698,278	17.68	17.45
427	바이오솔루션	8,750	120	-1.35%	500	2,122	24,251	2.12	40,948	-19.02	-32.51
428	아미코젠	3,855	40	-1.03%	500	2,121	55,018	6.53	274,218	-4.27	-35.39
429	원일티엔아이	25,300	450	+1.81%	500	2,120	8,381	1.26	469,807	23.60	24.45
430	제닉	26,600	700	-2.56%	500	2,120	7,969	5.11	51,975	14.14	44.90
431	DSC인베스트먼트	7,830	660	+9.21%	500	2,114	27,000	1.40	1,132,416	20.23	9.98
432	에스오에스랩	11,930	290	+2.49%	100	2,109	17,682	0.94	1,248,050	-13.90	-46.12
433	하나기술	26,350	500	-1.86%	500	2,107	7,995	3.24	45,306	-8.34	-14.73
434	SGA	3,540	90	+2.61%	100	2,084	58,862	7.30	2,525,006	-236.00	-3.07
435	에브리봇	16,930	510	-2.92%	500	2,081	12,292	0.00	98,505	-56.25	N/A
436	와이바이오로직스	13,760	40	-0.29%	500	2,057	14,949	3.35	368,766	-33.16	-30.85
437	디지털대성	7,430	30	+0.41%	500	2,056	27,675	3.40	33,375	11.57	10.45
438	이크레더블	16,990	160	-0.93%	500	2,046	12,044	9.94	14,605	15.49	27.34
439	네패스아크	16,750	410	-2.39%	500	2,041	12,184	2.86	77,968	-14.30	-14.67
440	삼지전자	12,500	580	+4.87%	500	2,040	16,319	4.51	163,813	3.41	16.21
441	노바텍	19,230	50	+0.26%	500	2,034	10,576	2.60	23,100	11.83	10.80
442	국전약품	4,030	5	+0.12%	100	2,019	50,092	1.03	206,397	-251.88	1.79
443	좋은사람들	2,080	65	+3.23%	500	2,017	96,951	1.72	2,702,850	-43.33	0.60
444	그래디언트	14,740	100	+0.68%	2,500	2,016	13,677	3.40	24,627	-7.59	-7.70
445	엠에스씨	11,440	90	-0.78%	500	2,013	17,600	1.95	673,534	8.19	13.61
446	텔레칩스	13,270	230	-1.70%	500	2,010	15,144	0.68	53,629	-8.57	-17.22
447	오로라	18,660	30	+0.16%	500	2,008	10,763	3.49	157,759	13.18	4.43
448	한선엔지니어링	11,630	220	+1.93%	500	2,008	17,268	0.74	775,046	25.79	7.30
449	와이즈넛	15,290	190	+1.26%	500	2,002	13,097	0.00	435,630	57.27	6.10
450	대한광통신	1,633	15	+0.93%	500	2,002	122,605	3.15	5,636,035	-3.24	-95.92
451	이지바이오	6,040	70	-1.15%	100	1,998	33,082	3.51	141,636	10.27	26.72
452	레드캡투어	11,950	20	+0.17%	500	1,998	16,721	8.84	31,796	7.84	9.64
453	한스바이오메드	14,730	330	+2.29%	500	1,992	13,526	2.09	417,447	-19.99	-12.45
454	유니슨	1,166	15	+1.30%	500	1,991	170,713	1.87	1,912,381	-11.10	-36.03
455	로체시스템즈	12,990	280	-2.11%	500	1,987	15,297	43.87	40,458	12.71	10.36
456	퀄리타스반도체	14,090	260	-1.81%	500	1,986	14,093	0.37	88,994	-9.89	-48.62
457	디앤씨미디어	15,850	90	-0.56%	500	1,985	12,524	1.27	29,994	25.12	13.25
458	엑세스바이오	5,260	0	0.00%	0	1,984	37,728	4.62	0	-9.12	-0.06
459	블루엠텍	5,900	160	-2.64%	100	1,977	33,511	1.67	1,741,572	-20.77	N/A
460	엠케이전자	8,940	60	+0.68%	500	1,973	22,066	5.93	169,859	-24.10	-7.45
461	뷰웍스	20,200	100	-0.49%	500	1,970	9,750	31.28	13,716	13.35	9.41
462	멀티캠퍼스	33,150	50	+0.15%	500	1,965	5,927	7.73	5,660	6.88	15.16
463	한국알콜	9,230	140	-1.49%	500	1,964	21,274	3.75	34,729	7.00	4.96
464	플리토	11,840	20	-0.17%	500	1,954	16,505	3.36	82,571	46.43	10.51
465	앱튼	1,008	14	-1.37%	100	1,951	193,582	1.72	660,699	-6.11	-27.51
466	금화피에스시	32,350	50	-0.15%	500	1,941	6,000	21.76	8,810	6.77	11.59
467	흥구석유	12,930	430	+3.44%	100	1,940	15,000	1.56	1,855,380	431.00	0.79
468	KG모빌리언스	5,080	90	-1.74%	500	1,931	38,011	5.29	36,019	44.56	2.84
469	아이디스	17,980	20	-0.11%	500	1,927	10,716	2.14	9,747	19.89	6.29
470	넥써쓰	3,250	55	+1.72%	500	1,922	59,154	1.22	336,079	-141.30	-29.78
471	탑머티리얼	23,600	950	+4.19%	500	1,922	8,144	0.00	139,061	-13.95	-5.50
472	지니언스	21,150	100	+0.48%	500	1,920	9,080	27.56	15,517	19.02	20.33
473	마이크로디지탈	10,600	420	-3.81%	500	1,919	18,104	0.90	82,007	-34.75	2.38
474	엣지파운드리	2,450	25	-1.01%	500	1,919	78,307	1.58	278,923	28.16	-27.09
475	지씨지놈	8,110	220	-2.64%	500	1,918	23,651	0.55	114,187	-117.54	-4.33
476	HB솔루션	2,620	20	-0.76%	500	1,916	73,141	3.99	1,139,783	-20.00	-9.21
477	아톤	7,710	190	-2.41%	100	1,916	24,851	2.58	217,536	21.42	12.78
478	코아시아	7,280	10	-0.14%	500	1,916	26,315	4.06	821,430	-4.54	-50.63
479	이니텍	9,670	210	-2.13%	500	1,914	19,791	1.21	117,680	12.49	2.10
480	AP위성	12,680	230	+1.85%	500	1,912	15,082	0.99	128,422	50.52	10.41
481	HB테크놀러지	2,055	35	-1.67%	500	1,905	92,716	2.69	1,012,231	-4.06	-18.17
482	엠디바이스	17,910	1,170	+6.99%	500	1,904	10,631	6.42	3,113,947	31.64	20.63
483	씨에스베어링	6,960	130	-1.83%	500	1,898	27,270	2.52	82,376	42.44	2.80
484	코리아에프티	6,800	20	+0.29%	100	1,893	27,841	41.61	304,485	4.76	18.15
485	아모텍	12,930	50	+0.39%	500	1,890	14,615	6.07	78,537	-32.98	-12.60
486	나인테크	3,300	50	-1.49%	100	1,884	57,104	1.26	929,514	-9.32	-7.26
487	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	-22.09	340.50
488	성우	12,450	80	-0.64%	500	1,873	15,046	1.62	26,221	8.94	10.71
489	BGF에코머티리얼즈	2,980	0	0.00%	500	1,870	62,767	1.07	24,439	14.12	4.00
490	웹케시	13,660	370	-2.64%	500	1,863	13,636	1.75	45,974	21.55	N/A
491	뉴로핏	16,100	410	-2.48%	1,000	1,860	11,554	1.47	2,176,594	-9.49	34.38
492	엑시콘	14,240	170	+1.21%	500	1,858	13,051	3.75	251,442	-25.66	-0.84
493	KX	4,115	15	+0.37%	500	1,844	44,820	1.74	44,535	2.31	27.09
494	제닉스로보틱스	14,040	770	+5.80%	100	1,842	13,118	0.92	4,686,905	-7,020.00	15.62
495	큐알티	14,900	120	-0.80%	500	1,831	12,289	5.02	70,324	67.42	3.00
496	경동제약	5,900	50	-0.84%	500	1,815	30,769	1.95	25,562	46.09	2.44
497	랩지노믹스	2,440	20	+0.83%	500	1,811	74,240	1.71	2,301,289	-5.17	-10.72
498	톱텍	4,755	65	-1.35%	500	1,808	38,023	1.79	81,275	-13.36	9.07
499	초록뱀미디어	7,380	50	-0.67%	5,000	1,805	24,454	0.00	235,543	-6.03	-1.52
500	티이엠씨	8,440	190	-2.20%	500	1,800	21,329	3.54	194,084	20.59	7.15
501	유비쿼스홀딩스	10,220	20	+0.20%	500	1,799	17,605	1.72	122,011	18.35	3.64
502	신흥에스이씨	4,665	50	+1.08%	500	1,799	38,558	1.72	296,543	-20.83	6.31
503	이랜텍	7,110	250	-3.40%	500	1,798	25,291	6.17	102,595	15.10	0.13
504	휴마시스	1,387	21	-1.49%	100	1,794	129,375	6.30	741,940	-4.38	-11.79
505	대한약품	29,900	300	-0.99%	500	1,794	6,000	18.19	8,284	5.73	12.89
506	라온텍	5,910	170	-2.80%	100	1,793	30,338	2.52	657,519	-25.92	-34.52
507	아이씨티케이	13,350	500	-3.61%	500	1,792	13,421	2.61	425,682	-20.35	N/A
508	미투온	5,880	250	-4.08%	500	1,787	30,390	0.54	2,072,414	N/A	0.40
509	디케이티	8,900	90	-1.00%	500	1,780	20,001	3.13	146,979	9.03	17.11
510	녹십자웰빙	10,020	220	-2.15%	500	1,779	17,752	3.59	79,211	21.27	N/A
511	케이엔제이	22,150	450	+2.07%	500	1,778	8,025	8.48	110,779	14.70	15.81
512	엘앤케이바이오	8,790	270	-2.98%	500	1,774	20,184	4.65	239,695	86.18	25.03
513	와이지-원	5,280	80	-1.49%	500	1,773	33,574	18.56	153,039	16.50	4.47
514	동양이엔피	22,550	250	-1.10%	500	1,772	7,860	7.66	15,881	3.48	19.25
515	청담글로벌	8,380	330	+4.10%	500	1,764	21,051	0.00	5,807,882	644.62	2.85
516	엑셈	2,455	25	-1.01%	100	1,754	71,462	8.82	1,084,830	23.38	8.24
517	폴라리스AI	2,410	25	-1.03%	500	1,754	72,779	2.64	367,193	29.75	1.32
518	삼영엠텍	13,450	130	-0.96%	500	1,748	13,000	3.63	971,727	19.66	8.54
519	쇼박스	2,775	5	+0.18%	500	1,738	62,638	1.57	67,924	-26.68	23.14
520	에이치이엠파마	24,500	1,400	+6.06%	500	1,734	7,079	2.51	51,108	-16.77	-35.16
521	씨티씨바이오	7,160	160	-2.19%	500	1,731	24,181	2.23	51,949	-204.57	-7.20
522	메드팩토	5,040	175	+3.60%	500	1,727	34,275	5.48	368,602	-14.52	-31.31
523	마크로젠	15,850	20	-0.13%	500	1,718	10,841	2.64	10,006	-26.55	-4.75
524	동국산업	3,165	15	+0.48%	1,000	1,717	54,244	3.73	77,143	-10.21	-1.63
525	모다이노칩	2,145	5	+0.23%	500	1,710	79,722	0.13	6,630	34.60	3.47
526	디와이피엔에프	15,930	160	-0.99%	500	1,707	10,714	4.75	33,869	4.96	15.14
527	루미르	9,620	490	-4.85%	500	1,705	17,728	0.87	1,906,736	-128.27	-2.46
528	메타바이오메드	6,150	50	-0.81%	500	1,700	27,648	7.97	286,935	8.52	27.42
529	국보디자인	22,650	0	0.00%	500	1,699	7,500	11.60	7,459	4.57	16.61
530	파라택시스코리아	2,045	50	+2.51%	500	1,694	82,821	1.00	1,471,568	-5.56	-86.60
531	디엔에프	14,630	360	-2.40%	500	1,693	11,572	5.11	31,881	-65.90	0.41
532	이엠텍	9,850	10	+0.10%	500	1,688	17,133	7.60	29,306	-3.98	-19.74
533	KT나스미디어	14,560	290	-1.95%	500	1,684	11,568	5.31	27,931	-12.51	-3.13
534	와이솔	6,020	20	+0.33%	500	1,666	27,672	6.52	41,733	-7.12	3.12
535	사람인	14,210	30	-0.21%	500	1,664	11,709	21.60	16,256	19.10	7.12
536	이노와이어리스	21,800	100	-0.46%	500	1,658	7,604	4.37	18,948	72.91	1.51
537	아가방컴퍼니	5,040	60	-1.18%	500	1,658	32,888	3.53	118,268	16.15	6.64
538	엠플러스	13,580	1,140	+9.16%	500	1,651	12,158	9.24	751,827	9.66	13.84
539	에스와이	3,375	15	-0.44%	500	1,651	48,907	0.39	135,010	-28.60	2.02
540	미스터블루	1,973	132	-6.27%	100	1,639	83,080	2.65	41,284,933	-10.17	-29.15
541	싸이맥스	14,900	390	+2.69%	500	1,628	10,924	4.59	168,782	9.06	9.17
542	에이스테크	2,150	50	-2.27%	500	1,623	75,506	0.00	105,351	-2.99	-67.32
543	드림시큐리티	3,390	20	-0.59%	100	1,621	47,816	3.70	141,097	15.84	11.91
544	엘티씨	16,630	410	+2.53%	500	1,619	9,736	4.58	800,259	14.56	10.44
545	지투파워	8,600	270	-3.04%	500	1,609	18,709	0.00	245,882	45.99	12.22
546	바이오에프디엔씨	18,500	220	-1.18%	500	1,609	8,696	11.48	38,420	25.91	7.39
547	오스테오닉	7,780	50	-0.64%	500	1,607	20,662	5.55	183,898	27.89	10.16
548	에스피소프트	6,480	90	-1.37%	100	1,603	24,741	1.58	75,154	36.40	N/A
549	탑런토탈솔루션	4,075	0	0.00%	500	1,595	39,146	0.55	21,126	7.04	14.54
550	젝시믹스	5,370	50	-0.92%	500	1,594	29,676	2.19	50,436	10.39	20.72
551	에스텍	14,600	100	-0.68%	500	1,593	10,910	57.97	9,222	4.02	25.76
552	마이크로컨텍솔	19,160	140	-0.73%	500	1,593	8,313	12.41	53,538	11.61	17.78
553	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.28	-281.03
554	삼보판지	9,920	90	+0.92%	500	1,588	16,008	3.78	18,914	6.22	5.80
555	티케이케미칼	1,746	17	-0.96%	500	1,587	90,895	2.81	154,650	-4.26	-10.89
556	디알텍	2,135	25	+1.18%	100	1,582	74,085	3.65	258,876	-8.47	-24.52
557	광무	2,800	15	-0.53%	500	1,576	56,301	2.02	216,385	-2.36	60.03
558	티씨머티리얼즈	4,605	65	-1.39%	500	1,576	34,228	0.49	111,625	68.73	12.51
559	파워로직스	4,300	35	-0.81%	500	1,574	36,611	1.14	54,012	-41.35	5.32
560	위지윅스튜디오	917	8	-0.86%	500	1,569	171,049	2.97	239,188	-3.35	-28.05
561	에이럭스	11,510	410	-3.44%	200	1,568	13,625	1.80	361,537	48.77	6.60
562	메카로	15,350	0	0.00%	500	1,565	10,193	2.90	55,499	12.34	2.93
563	비씨엔씨	12,200	100	-0.81%	500	1,561	12,798	1.67	45,321	-41.78	-3.10
564	코텍	8,790	90	+1.03%	500	1,561	17,762	11.51	25,144	5.80	8.29
565	오킨스전자	8,110	200	+2.53%	500	1,560	19,242	11.66	385,770	-81.10	-17.20
566	알서포트	2,920	10	-0.34%	100	1,555	53,267	19.34	50,537	45.62	3.23
567	그리드위즈	19,530	30	+0.15%	200	1,551	7,943	0.95	15,952	-92.56	-2.90
568	그린리소스	9,350	160	+1.74%	500	1,548	16,559	0.71	211,507	30.76	4.19
569	이노스페이스	16,430	190	-1.14%	1,000	1,547	9,417	1.66	25,715	-3.01	-104.19
570	오성첨단소재	1,696	26	-1.51%	500	1,546	91,170	4.01	2,345,384	8.04	5.24
571	일진파워	10,250	140	-1.35%	500	1,546	15,079	2.46	45,647	27.93	7.94
572	한국파마	14,110	30	-0.21%	500	1,539	10,907	0.82	3,473	106.09	5.42
573	더네이쳐홀딩스	10,360	120	-1.15%	500	1,538	14,848	8.93	17,091	14.72	4.91
574	매일홀딩스	11,200	10	-0.09%	500	1,536	13,718	1.17	9,689	7.66	6.16
575	에이비온	5,210	20	+0.39%	500	1,535	29,456	2.78	115,433	-4.50	-227.67
576	티움바이오	5,660	150	-2.58%	500	1,534	27,104	1.43	183,349	-15.68	-33.69
577	윈스테크넷	12,480	30	-0.24%	500	1,533	12,280	8.66	9,700	8.95	10.86
578	켄코아에어로스페이스	11,690	210	+1.83%	500	1,532	13,105	4.60	147,941	-16.61	-6.38
579	에이팩트	3,590	125	+3.61%	500	1,521	42,362	2.26	1,356,313	-4.08	-66.16
580	이랜시스	5,020	200	-3.83%	100	1,521	30,295	0.64	297,936	34.15	10.08
581	아이엠비디엑스	10,800	70	+0.65%	100	1,514	14,018	3.20	458,279	-18.98	-46.97
582	비트맥스	4,050	90	+2.27%	500	1,508	37,231	2.38	329,012	-1.34	-134.66
583	NICE인프라	4,415	45	-1.01%	500	1,508	34,148	2.20	145,585	48.52	1.36
584	푸른저축은행	9,980	10	+0.10%	1,000	1,505	15,083	1.74	17,453	14.98	2.50
585	아우토크립트	15,630	760	+5.11%	500	1,505	9,629	0.47	336,380	-1.77	169.11
586	엠에스오토텍	2,400	10	+0.42%	500	1,503	62,628	1.24	66,082	-3.27	0.63
587	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	-94.48	6.17
588	슈피겐코리아	24,100	0	0.00%	500	1,498	6,216	8.42	9,627	6.39	5.89
589	인피니트헬스케어	6,130	30	+0.49%	500	1,496	24,396	5.87	47,402	5.75	28.16
590	제노코	16,950	480	+2.91%	500	1,492	8,801	21.15	97,747	-33.04	-8.93
591	고려신용정보	10,420	20	+0.19%	500	1,490	14,300	3.17	86,964	11.19	26.86
592	대봉엘에스	13,440	150	-1.10%	500	1,490	11,087	2.94	34,924	9.95	5.81
593	현대이지웰	6,220	60	-0.96%	500	1,477	23,746	11.19	57,363	9.34	12.91
594	세명전기	9,680	410	-4.06%	500	1,476	15,246	7.82	595,441	12.44	6.10
595	강스템바이오텍	1,567	21	+1.36%	500	1,474	94,054	3.20	591,554	-5.70	-17.52
596	제이엘케이	5,770	70	-1.20%	100	1,473	25,529	2.87	63,238	-11.23	-44.08
597	메쎄이상	3,405	50	+1.49%	100	1,472	43,232	2.04	202,595	8.73	21.04
598	케이엔솔	11,290	170	-1.48%	500	1,468	13,000	2.50	13,023	14.08	7.67
599	스튜디오미르	4,475	20	-0.44%	100	1,465	32,730	0.41	489,326	-59.67	0.29
600	테고사이언스	18,000	670	-3.59%	500	1,460	8,109	1.16	8,252	-77.25	6.96
601	크레버스	13,020	120	+0.93%	500	1,450	11,138	2.10	26,437	24.07	17.99
602	마음AI	20,400	400	-1.92%	500	1,450	7,109	0.15	25,457	-9.68	-51.91
603	아바텍	9,270	40	-0.43%	500	1,447	15,608	1.24	28,306	-1,854.00	6.19
604	코칩	17,000	580	-3.30%	500	1,446	8,503	0.57	363,039	49.13	8.53
605	서울옥션	8,120	110	-1.34%	500	1,443	17,774	2.24	51,394	-12.25	-8.44
606	컴투스홀딩스	21,850	50	-0.23%	500	1,441	6,595	3.69	7,742	-3.31	-13.72
607	포바이포	12,900	60	+0.47%	500	1,441	11,170	1.41	86,140	-22.75	-32.55
608	대동기어	16,030	70	-0.43%	500	1,441	8,988	0.41	46,104	-28.62	1.35
609	샌즈랩	9,430	390	+4.31%	100	1,440	15,268	0.39	2,219,855	-87.31	-5.21
610	알멕	22,500	150	-0.66%	500	1,438	6,391	1.53	12,458	-122.28	0.48
611	동신건설	17,080	40	-0.23%	500	1,435	8,400	1.12	11,388	86.26	3.07
612	에스비비테크	22,650	550	-2.37%	500	1,435	6,334	0.97	65,962	-18.97	-7.55
613	새빗켐	25,450	650	-2.49%	500	1,433	5,630	0.49	66,057	-14.29	-18.46
614	버킷스튜디오	1,153	0	0.00%	500	1,430	124,052	0.56	0	20.96	-3.10
615	하이텍팜	13,450	250	+1.89%	500	1,430	10,633	44.79	31,003	13.54	12.09
616	케이엔알시스템	13,120	590	-4.30%	100	1,427	10,878	0.83	588,850	-19.76	-43.41
617	동구바이오제약	5,010	50	-0.99%	500	1,426	28,465	2.10	32,737	23.97	1.89
618	드림어스컴퍼니	1,924	39	+2.07%	500	1,426	74,102	3.82	43,483	-14.15	-11.41
619	현대에버다임	7,910	40	-0.50%	500	1,417	17,916	4.28	34,573	26.54	3.55
620	엔알비	13,540	60	+0.45%	500	1,412	10,427	1.22	144,267	52.08	12.14
621	타이거일렉	22,350	300	+1.36%	500	1,411	6,314	4.80	180,802	91.22	0.52
622	아이텍	6,380	100	-1.54%	500	1,411	22,118	3.47	242,242	9.65	13.63
623	덱스터	5,540	30	-0.54%	500	1,408	25,412	2.04	20,882	-8.55	-22.64
624	에코플라스틱	3,415	20	-0.58%	500	1,406	41,169	1.43	175,259	85.38	6.33
625	현대바이오랜드	4,685	170	+3.77%	500	1,406	30,000	3.06	167,330	-34.96	4.16
626	도이치모터스	4,815	25	+0.52%	500	1,405	29,182	6.62	33,003	-192.60	-1.22
627	동국S&C	2,445	15	-0.61%	500	1,397	57,143	2.29	43,174	-3.49	-19.37
628	농우바이오	8,710	0	0.00%	500	1,396	16,031	2.78	23,665	11.74	4.10
629	CG인바이츠	1,815	5	+0.28%	500	1,396	76,894	3.70	131,565	-3.72	-42.28
630	에어레인	17,060	320	-1.84%	100	1,395	8,175	2.48	44,038	62.72	4.03
631	컨텍	9,140	140	+1.56%	500	1,394	15,252	0.03	56,239	-5.27	-22.30
632	자이언트스텝	6,240	120	-1.89%	500	1,392	22,312	1.54	15,314	-4.55	-33.10
633	디이엔티	6,280	70	+1.13%	500	1,383	22,028	2.36	115,819	17.49	11.73
634	동국생명과학	4,320	15	-0.35%	500	1,382	31,984	2.99	104,924	51.43	2.58
635	스마트레이더시스템	8,800	150	-1.68%	500	1,380	15,677	2.74	102,796	-22.34	-34.20
636	유비쿼스	9,240	0	0.00%	500	1,378	14,918	3.83	4,976	6.90	12.46
637	미래컴퍼니	15,600	420	-2.62%	500	1,376	8,818	2.52	35,314	-8.97	-5.51
638	원준	8,980	90	-0.99%	100	1,371	15,272	1.87	13,482	-18.63	3.14
639	한일사료	3,460	5	-0.14%	500	1,363	39,404	0.61	123,651	26.82	2.36
640	제이스코홀딩스	1,563	0	0.00%	500	1,359	86,963	0.70	242,644	-2.93	-47.94
641	인트론바이오	3,975	30	-0.75%	500	1,357	34,151	4.23	150,887	-22.84	-2.87
642	엘케이켐	21,600	200	+0.93%	100	1,356	6,278	3.03	168,337	14.69	29.71
643	뉴프렉스	5,540	150	-2.64%	500	1,355	24,451	5.10	735,251	14.89	18.43
644	메가스터디	11,340	40	-0.35%	500	1,352	11,921	25.02	10,748	8.25	5.12
645	유니트론텍	6,430	210	-3.16%	500	1,351	21,010	1.20	760,257	15.49	17.88
646	하이드로리튬	2,490	40	-1.58%	200	1,349	54,170	1.96	1,884,161	-3.03	-23.16
647	탑코미디어	2,725	195	-6.68%	500	1,343	49,294	1.52	2,033,705	-41.92	-13.55
648	선진뷰티사이언스	11,000	180	+1.66%	500	1,342	12,203	2.96	71,314	16.06	12.26
649	대성파인텍	1,001	41	-3.93%	100	1,342	134,068	0.31	1,189,851	-11.78	1.34
650	노을	3,620	835	+29.98%	500	1,337	36,947	8.96	39,147,343	-6.53	-71.15
651	알에스오토메이션	14,360	460	-3.10%	500	1,336	9,303	2.97	79,487	-20.87	-28.99
652	양지사	8,350	0	0.00%	500	1,334	15,980	0.60	59,566	-83.50	-0.85
653	휴먼테크놀로지	5,380	170	+3.26%	500	1,334	24,798	0.83	104,509	-5.48	-37.32
654	상신이디피	9,960	20	+0.20%	500	1,327	13,328	4.13	42,764	-10.07	0.42
655	팜스토리	1,191	5	-0.42%	500	1,327	111,417	1.26	223,056	7.73	1.66
656	케이알엠	4,055	145	-3.45%	500	1,323	32,624	0.00	41,629	-6.41	-31.33
657	이엠코리아	2,025	10	-0.49%	500	1,322	65,260	1.96	128,772	-15.70	-5.40
658	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-15.33	79.62
659	YTN	2,770	25	-0.89%	1,000	1,321	47,677	0.23	99,449	-6.31	-7.99
660	세보엠이씨	12,520	220	-1.73%	500	1,318	10,530	11.44	125,889	4.99	12.24
661	CJ 바이오사이언스	10,060	70	-0.69%	500	1,314	13,065	2.19	4,421	-3.68	-44.00
662	MDS테크	1,413	2	-0.14%	200	1,312	92,822	2.87	505,917	-176.62	5.63
663	SM C&C	1,356	2	-0.15%	500	1,311	96,715	2.25	157,954	-6.58	-15.71
664	원익피앤이	2,760	5	-0.18%	500	1,310	47,455	1.50	100,951	-9.36	-58.01
665	라파스	14,670	50	+0.34%	500	1,309	8,922	0.00	8,575	-16.67	-16.20
666	로보로보	6,420	110	-1.68%	100	1,306	20,348	3.74	2,580,544	-178.33	-0.35
667	티쓰리	2,115	5	-0.24%	100	1,303	61,602	4.30	169,545	9.40	11.99
668	에이티넘인베스트	2,710	10	+0.37%	500	1,301	48,000	7.37	195,897	8.24	6.03
669	아진산업	3,340	40	+1.21%	500	1,296	38,807	9.25	314,269	3.99	5.97
670	옵투스제약	8,010	10	+0.13%	500	1,294	16,153	5.30	41,817	13.60	7.41
671	원익	7,090	90	-1.25%	500	1,290	18,193	3.19	311,867	4.86	8.10
672	퓨릿	7,560	200	-2.58%	500	1,288	17,039	1.33	224,155	9.47	13.39
673	씨앤지하이테크	13,250	120	-0.90%	500	1,288	9,721	3.17	61,961	16.50	5.94
674	선광	19,360	140	-0.72%	1,000	1,278	6,600	3.68	13,770	4.09	7.53
675	진로발효	19,290	10	-0.05%	500	1,277	6,621	0.55	1,026	10.89	12.59
676	제룡산업	6,380	60	-0.93%	500	1,276	20,000	3.50	102,897	15.87	8.07
677	아이디스홀딩스	12,330	20	+0.16%	500	1,276	10,348	0.00	10,159	4.71	9.54
678	에스와이스틸텍	4,165	45	-1.07%	500	1,275	30,610	2.82	151,442	43.39	12.65
679	LB인베스트먼트	5,470	170	+3.21%	1,000	1,270	23,217	2.09	107,797	13.88	7.32
680	워트	7,850	180	-2.24%	100	1,265	16,120	1.77	41,992	34.28	5.47
681	엑스페릭스	3,810	90	-2.31%	500	1,263	33,141	1.07	609,017	-6.23	-5.40
682	다산네트웍스	3,185	25	+0.79%	500	1,262	39,614	3.52	85,398	35.39	-8.86
683	레뷰코퍼레이션	11,340	60	+0.53%	500	1,261	11,121	1.97	17,368	19.22	13.02
684	에스엠씨지	6,350	60	+0.95%	100	1,259	19,823	4.42	195,522	54.74	-11.67
685	코웰패션	2,240	5	-0.22%	500	1,258	56,156	0.00	25,998	5.33	5.09
686	서울바이오시스	2,740	35	-1.26%	500	1,257	45,868	0.00	31,909	-4.18	25.13
687	핑거	13,360	240	-1.76%	500	1,257	9,407	5.10	108,065	76.78	1.70
688	한국경제TV	5,580	90	-1.59%	500	1,256	22,500	1.37	18,498	23.54	5.18
689	지어소프트	8,110	30	-0.37%	500	1,255	15,474	10.13	88,777	6.89	12.90
690	태웅로직스	3,145	0	0.00%	100	1,249	39,721	3.25	1,446,973	5.96	12.68
691	고스트스튜디오	9,590	140	-1.44%	0	1,248	13,017	19.23	11,311	21.95	5.63
692	케이옥션	4,565	85	-1.83%	500	1,243	27,229	1.89	168,305	-21.84	-5.20
693	현대ADM	2,465	50	+2.07%	100	1,241	50,333	0.83	8,008,967	-13.18	-118.31
694	이엔셀	11,380	190	-1.64%	500	1,241	10,902	2.38	27,558	-6.56	-35.30
695	KT밀리의서재	14,480	70	-0.48%	500	1,240	8,564	6.58	13,595	10.28	17.95
696	포니링크	967	6	-0.62%	100	1,236	127,807	4.48	157,908	1.09	-22.16
697	아셈스	11,200	440	+4.09%	500	1,234	11,019	3.99	103,061	14.41	9.73
698	대보마그네틱	15,700	10	+0.06%	500	1,234	7,858	1.36	7,554	-6.04	-25.73
699	네오크레마	9,740	1,250	+14.72%	500	1,232	12,654	2.97	673,778	98.38	1.07
700	조이시티	1,760	4	-0.23%	500	1,230	69,903	2.83	65,345	-11.66	-5.51
701	HC보광산업	3,385	5	-0.15%	500	1,230	36,339	0.62	8,501	-30.77	5.38
702	SBI인베스트먼트	757	2	+0.26%	500	1,227	162,067	5.86	195,804	16.11	8.64
703	온코크로스	10,190	530	+5.49%	500	1,225	12,018	2.45	368,430	-14.92	-35.10
704	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-16.00	-25.02
705	이브이첨단소재	2,040	40	-1.92%	500	1,216	59,590	0.62	583,063	-7.45	-7.03
706	케이씨에스	10,110	190	+1.92%	500	1,213	12,000	0.74	159,597	46.81	10.44
707	와이엔텍	6,660	40	-0.60%	500	1,212	18,200	2.80	10,906	4.21	11.31
708	링크솔루션	21,600	1,300	-5.68%	100	1,205	5,579	3.34	103,219	-21.95	N/A
709	퓨런티어	14,080	420	-2.90%	500	1,205	8,557	5.10	44,500	-19.42	0.13
710	에이에스텍	21,200	650	+3.16%	500	1,199	5,657	2.29	32,801	28.46	18.37
711	파세코	5,980	10	-0.17%	500	1,196	20,000	1.74	32,860	-8.79	-18.05
712	코닉오토메이션	2,840	65	-2.24%	100	1,195	42,065	0.00	6,022,240	-83.53	3.92
713	KT지니뮤직	2,055	5	+0.24%	500	1,194	58,115	1.44	50,795	-7.53	-11.66
714	금양그린파워	9,850	220	+2.28%	500	1,194	12,120	1.25	60,744	-9.60	-11.06
715	쎌바이오텍	12,690	120	-0.94%	500	1,193	9,400	3.27	5,411	11.79	12.82
716	한컴위드	4,215	190	-4.31%	500	1,189	28,217	2.76	577,540	-183.26	-2.73
717	셀리드	4,030	50	+1.26%	500	1,189	29,503	2.72	231,336	-7.15	-26.74
718	HLB바이오스텝	1,364	4	+0.29%	100	1,187	87,006	2.13	68,573	-12.87	-8.02
719	수젠텍	7,080	220	+3.21%	500	1,185	16,743	1.77	841,225	-5.54	-14.50
720	우수AMS	3,020	15	+0.50%	500	1,180	39,073	1.66	36,469	-274.55	8.48
721	레몬	5,250	10	+0.19%	500	1,177	22,415	2.27	109,913	-18.62	-32.14
722	풍국주정	9,330	30	-0.32%	500	1,176	12,600	0.74	7,013	12.10	5.06
723	삼기에너지솔루션즈	2,055	10	+0.49%	100	1,175	57,196	1.52	262,588	-93.41	-0.87
724	이건홀딩스	5,200	50	-0.95%	1,000	1,174	22,585	2.17	163,213	-55.91	-6.09
725	나우IB	1,232	7	-0.56%	500	1,170	94,930	3.47	370,474	-16.00	8.15
726	오이솔루션	10,940	40	+0.37%	500	1,162	10,624	2.08	25,833	-4.02	-35.71
727	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-25.48	-14.95
728	대원미디어	9,220	90	-0.97%	500	1,160	12,579	3.30	24,846	2,305.00	-1.58
729	아모그린텍	7,030	100	-1.40%	500	1,160	16,497	4.50	64,290	25.38	N/A
730	고바이오랩	5,960	150	-2.45%	500	1,157	19,419	0.23	214,711	-14.09	-12.79
731	이지케어텍	16,910	10	-0.06%	500	1,156	6,835	0.82	6,885	77.57	6.42
732	우리바이오	2,385	15	-0.62%	500	1,156	48,457	3.92	435,339	-8.93	2.31
733	삼륭물산	7,620	70	+0.93%	500	1,153	15,125	0.98	36,681	-25.57	-10.53
734	에이치엔에스하이텍	14,320	130	-0.90%	500	1,151	8,036	0.85	7,179	7.44	15.19
735	웨이비스	9,190	210	-2.23%	500	1,151	12,520	3.13	54,154	-18.57	-21.94
736	케이피에프	5,560	180	-3.14%	500	1,150	20,683	2.16	195,515	6.17	9.73
737	베뉴지	2,385	35	-1.45%	500	1,150	48,200	0.27	14,937	183.46	-4.11
738	상상인	2,075	20	-0.95%	1,000	1,148	55,328	5.42	63,156	-0.81	-32.78
739	엔에프씨	6,420	50	+0.78%	100	1,147	17,864	4.06	236,716	27.20	-9.03
740	심텍홀딩스	2,275	175	+8.33%	500	1,146	50,365	18.15	1,502,613	-2.61	-99.45
741	딥노이드	5,080	90	-1.74%	500	1,145	22,537	0.54	58,717	-14.81	-39.28
742	씨티케이	5,910	10	+0.17%	500	1,143	19,342	2.21	647,410	-58.51	-2.06
743	위메이드플레이	9,960	80	-0.80%	500	1,142	11,470	4.53	33,578	2.84	10.17
744	솔본	4,175	5	-0.12%	500	1,142	27,346	1.36	27,418	3.89	19.89
745	엠투아이	6,750	100	+1.50%	100	1,142	16,913	1.22	142,766	18.34	8.79
746	한빛레이저	4,885	165	-3.27%	100	1,141	23,367	2.31	221,857	-53.10	-8.17
747	라온시큐어	10,170	230	-2.21%	2,500	1,140	11,205	2.72	45,467	33.24	8.34
748	엠게임	5,820	60	-1.02%	500	1,137	19,544	15.14	59,265	7.16	13.16
749	리메드	3,600	65	+1.84%	100	1,134	31,496	0.00	318,122	17.06	20.18
750	케어랩스	5,840	160	-2.67%	500	1,134	19,414	5.25	63,170	11.68	-34.67
751	에이치피오	2,690	20	+0.75%	500	1,132	42,089	0.63	61,036	20.53	4.57
752	LS티라유텍	5,410	180	-3.22%	100	1,132	20,922	1.07	132,257	-65.98	-8.15
753	KCC건설	5,280	0	0.00%	5,000	1,130	21,400	2.07	12,362	3.08	3.34
754	FSN	2,580	20	+0.78%	500	1,127	43,691	0.00	334,393	-5.24	-11.88
755	빅텍	3,930	5	+0.13%	200	1,126	28,653	0.00	125,155	27.10	N/A
756	지슨	2,035	35	+1.75%	100	1,125	55,262	0.28	199,219	-84.79	-35.05
757	코리아나	2,810	40	+1.44%	500	1,124	40,000	2.77	414,848	127.73	0.95
758	휴비츠	9,230	330	+3.71%	500	1,122	12,159	4.84	158,642	242.89	7.70
759	엔바이오니아	13,130	190	+1.47%	500	1,122	8,547	2.13	6,240	-49.92	-4.47
760	세운메디칼	2,560	20	-0.78%	100	1,121	43,800	0.96	59,101	11.08	8.65
761	시지메드텍	1,083	7	-0.64%	500	1,118	103,259	3.24	307,110	43.32	0.08
762	아비코전자	8,370	20	+0.24%	500	1,113	13,293	19.68	234,915	-116.25	-5.28
763	나노엔텍	3,465	15	-0.43%	500	1,113	32,110	2.15	153,148	63.00	5.62
764	티에스아이	5,500	10	+0.18%	500	1,111	20,206	1.32	77,096	10.28	26.39
765	특수건설	6,330	200	-3.06%	500	1,111	17,546	3.14	153,625	6.50	4.42
766	빅솔론	5,770	0	0.00%	500	1,110	19,239	11.14	9,766	8.17	7.32
767	DXVX	2,255	25	-1.10%	500	1,110	49,219	9.51	160,967	-1.99	-267.67
768	RF머트리얼즈	13,160	320	+2.49%	500	1,110	8,433	4.82	144,832	-45.85	-11.22
769	모티브링크	8,900	20	-0.22%	200	1,103	12,390	0.80	26,323	240.54	9.40
770	비엠티	12,050	200	-1.63%	500	1,100	9,125	1.36	24,529	14.66	3.37
771	삼아제약	17,180	20	+0.12%	1,000	1,094	6,370	1.39	4,639	7.13	10.50
772	야스	8,370	30	+0.36%	500	1,093	13,058	1.61	97,627	-7.96	-6.83
773	코츠테크놀로지	20,750	650	-3.04%	100	1,092	5,261	4.97	124,382	11.75	19.84
774	크리스탈신소재	835	6	-0.71%	0	1,091	130,640	32.15	313,946	8.11	1.63
775	노랑풍선	6,550	250	+3.97%	500	1,088	16,617	2.45	10,412,083	-23.06	-12.38
776	리드코프	4,105	0	0.00%	500	1,086	26,446	5.29	92,772	6.12	2.30
777	한국선재	4,250	190	+4.68%	500	1,084	25,514	2.31	1,159,967	850.00	-1.02
778	에프엔에스테크	12,590	10	-0.08%	500	1,080	8,576	11.29	65,474	7.81	19.97
779	켐트로스	4,060	10	-0.25%	100	1,078	26,558	1.07	36,613	369.09	8.02
780	테라젠이텍스	2,900	30	-1.02%	500	1,077	37,152	1.68	49,479	-2.18	-33.07
781	우리손에프앤지	1,556	14	-0.89%	500	1,077	69,238	1.72	92,876	8.37	5.32
782	알체라	2,780	50	-1.77%	500	1,076	38,711	1.45	227,387	-10.69	-125.69
783	코스텍시스	13,800	150	+1.10%	500	1,076	7,797	3.27	247,402	-36.41	-7.41
784	토마토시스템	6,840	180	+2.70%	500	1,068	15,615	1.25	417,832	-47.83	N/A
785	에스트래픽	3,880	30	-0.77%	500	1,068	27,520	4.93	81,901	14.87	6.23
786	제이아이테크	3,250	80	-2.40%	100	1,066	32,785	0.68	208,086	10.80	15.87
787	케이엔에스	12,130	190	-1.54%	100	1,064	8,772	0.51	49,404	38.63	3.99
788	율호	1,432	12	+0.85%	500	1,061	74,113	1.13	901,193	-6.07	-23.33
789	새로닉스	8,520	320	+3.90%	500	1,058	12,424	2.91	54,823	-1.63	-36.91
790	에이텍	12,810	110	-0.85%	500	1,058	8,260	8.59	17,566	3.44	16.24
791	이녹스	11,210	140	-1.23%	500	1,052	9,386	0.33	30,719	-5.99	-10.56
792	비아이매트릭스	14,560	90	-0.61%	500	1,049	7,207	6.89	331,787	22.06	12.68
793	유아이엘	3,250	20	-0.61%	500	1,048	32,247	5.90	67,141	4.53	16.63
794	세종텔레콤	5,240	70	-1.32%	5,000	1,048	20,000	1.05	14,215	-8.09	-11.63
795	인성정보	2,070	5	-0.24%	500	1,046	50,515	3.32	580,072	-11.69	-10.49
796	크리스에프앤씨	4,460	0	0.00%	500	1,045	23,431	0.33	11,218	-10.99	-6.89
797	안국약품	7,940	70	+0.89%	500	1,036	13,042	4.94	14,160	16.97	10.60
798	그래피	9,370	220	+2.40%	500	1,034	11,039	0.30	546,001	-2.19	240.58
799	화일약품	1,195	13	-1.08%	500	1,034	86,516	1.37	320,765	16.83	3.43
800	제이엔케이글로벌	4,455	70	+1.60%	500	1,034	23,205	2.50	139,174	17.75	N/A
801	서원인텍	5,550	0	0.00%	500	1,032	18,600	2.97	7,637	8.64	8.40
802	씨피시스템	2,830	85	-2.92%	100	1,031	36,437	0.69	1,291,136	44.22	-29.60
803	셀바스헬스케어	3,985	10	-0.25%	500	1,026	25,741	2.34	27,656	50.44	5.09
804	스톰테크	3,815	0	0.00%	100	1,025	26,873	2.26	74,808	7.98	N/A
805	위닉스	5,730	60	-1.04%	500	1,024	17,873	1.97	14,014	-62.28	-23.45
806	삐아	10,010	370	+3.84%	500	1,024	10,226	0.68	51,209	24.53	1.75
807	동아화성	6,470	200	+3.19%	500	1,022	15,800	1.53	80,914	6.10	9.18
808	모베이스전자	1,395	2	+0.14%	500	1,022	73,233	1.87	61,803	16.22	7.45
809	라온테크	8,150	200	-2.40%	500	1,022	12,534	3.14	81,497	27.53	N/A
810	SV인베스트먼트	1,881	8	+0.43%	500	1,018	54,136	1.90	195,036	-30.84	-7.20
811	지앤비에스 에코	3,195	45	-1.39%	500	1,017	31,831	8.99	51,382	29.58	N/A
812	코메론	11,230	160	-1.40%	500	1,016	9,048	21.09	6,100	4.32	12.34
813	비아트론	8,370	60	+0.72%	500	1,014	12,115	3.27	22,427	6.54	7.94
814	참좋은여행	7,240	80	+1.12%	500	1,014	14,000	6.33	1,047,412	21.68	3.65
815	에프앤가이드	8,850	40	+0.45%	500	1,010	11,410	13.16	20,207	17.08	6.75
816	나노팀	5,000	0	0.00%	500	1,009	20,173	1.07	25,343	-24.75	-7.85
817	인크레더블버즈	2,025	25	+1.25%	500	1,007	49,743	2.18	699,076	-16.20	28.59
818	정상제이엘에스	6,400	0	0.00%	500	1,003	15,678	3.66	16,101	13.76	9.05
819	화성밸브	9,620	210	-2.14%	500	1,001	10,410	1.34	118,257	22.01	7.76
820	이엘씨	8,210	70	+0.86%	500	1,001	12,189	2.02	8,464	-210.51	-0.15
821	대한뉴팜	6,970	20	+0.29%	500	1,001	14,355	0.00	14,603	9.78	13.18
822	제이씨현시스템	5,220	30	+0.58%	500	998	19,114	6.37	96,444	18.00	1.75
823	컴퍼니케이	6,390	60	+0.95%	500	997	15,610	2.24	34,898	27.90	2.85
824	팬스타엔터프라이즈	861	10	+1.18%	500	997	115,742	1.17	844,839	13.05	6.67
825	유라테크	8,640	50	-0.58%	500	995	11,520	3.15	107,722	7.16	9.57
826	디케이락	9,770	320	-3.17%	500	993	10,169	6.43	242,360	-44.41	1.61
827	레이	6,360	110	-1.70%	500	992	15,602	10.15	65,520	-2.52	-60.23
828	남화산업	4,805	5	+0.10%	200	989	20,588	0.16	2,009	11.89	5.97
829	인크로스	7,680	160	-2.04%	500	986	12,843	4.76	28,772	8.04	8.30
830	레이언스	5,940	40	+0.68%	500	986	16,591	2.17	4,100	-270.00	3.23
831	예스24	3,940	0	0.00%	500	985	25,000	1.66	21,273	-43.78	0.72
832	M83	12,650	50	-0.39%	100	985	7,785	2.20	33,170	-45.67	7.73
833	블랙야크아이앤씨	3,810	40	-1.04%	100	984	25,830	1.58	22,948	13.00	40.28
834	아모센스	8,770	50	+0.57%	500	984	11,220	1.96	64,587	20.64	4.47
835	공구우먼	4,340	25	-0.57%	100	983	22,654	1.59	85,305	14.86	N/A
836	지에프씨생명과학	18,770	140	-0.74%	500	983	5,236	1.89	191,169	-13.25	-56.97
837	아이에스티이	10,580	300	-2.76%	500	982	9,285	6.38	242,308	-36.11	8.14
838	메디아나	5,280	0	0.00%	500	982	18,598	1.59	30,365	33.00	5.44
839	제이피아이헬스케어	19,210	1,930	+11.17%	500	981	5,105	0.62	2,729,941	13.23	N/A
840	트루엔	8,910	20	+0.22%	100	980	11,000	3.94	24,935	6.76	15.23
841	KNN	739	1	-0.14%	500	979	132,430	0.00	111,890	16.07	3.71
842	에스피시스템스	9,070	230	-2.47%	100	977	10,774	0.55	539,891	-36.28	-3.83
843	HLB제넥스	3,345	145	+4.53%	500	975	29,136	1.65	88,297	-836.25	-82.21
844	이닉스	10,740	300	-2.72%	500	974	9,071	1.45	45,312	116.74	1.00
845	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-41.47	-3.46
846	피앤에스로보틱스	15,020	190	+1.28%	500	972	6,472	3.06	263,295	27.92	9.75
847	와이엠텍	8,860	40	-0.45%	500	972	10,966	1.04	13,601	19.78	8.53
848	엔브이에이치코리아	2,280	10	-0.44%	500	961	42,170	1.00	74,564	6.05	5.35
849	네온테크	2,135	5	+0.23%	100	961	45,014	2.04	1,319,530	-13.02	-3.88
850	중앙에너비스	15,410	920	+6.35%	500	960	6,227	2.18	831,053	-123.28	-1.69
851	중앙백신	9,900	40	+0.41%	500	956	9,659	2.08	7,117	16.20	6.73
852	엔지켐생명과학	1,124	4	+0.36%	500	956	85,066	3.49	168,417	-4.24	-12.49
853	삼보모터스	4,140	35	+0.85%	500	947	22,877	0.00	77,219	2.88	12.52
854	위더스제약	7,170	0	0.00%	200	947	13,202	2.78	43,260	15.83	5.22
855	하이로닉	5,090	0	0.00%	100	946	18,594	1.03	0	-12.44	-7.68
856	3S	1,782	25	-1.38%	500	946	53,059	3.71	134,673	-9.96	-20.55
857	현대공업	6,150	10	-0.16%	500	943	15,340	4.81	44,062	11.43	8.69
858	에스엠코어	4,700	245	-4.95%	500	942	20,034	1.96	1,021,998	15.88	21.04
859	SCL사이언스	2,765	40	+1.47%	500	939	33,972	1.01	64,222	-23.63	-21.67
860	저스템	12,930	300	-2.27%	500	939	7,263	8.48	54,758	14.01	-4.41
861	아스타	6,450	30	+0.47%	500	938	14,542	1.57	38,084	-28.54	-74.86
862	오르비텍	3,415	145	-4.07%	500	937	27,449	2.64	301,944	10.32	3.97
863	서한	929	7	-0.75%	500	937	100,895	2.62	132,224	2.37	3.96
864	베노티앤알	2,495	105	-4.04%	500	936	37,510	0.00	248,694	-8.97	-3.90
865	옵티코어	1,931	6	+0.31%	100	935	48,433	0.79	329,362	-3.76	-38.66
866	부방	1,557	2	-0.13%	500	935	60,052	1.88	36,383	9.32	7.06
867	대정화금	12,960	90	-0.69%	500	932	7,190	1.46	15,318	10.33	5.70
868	HC홈센타	728	0	0.00%	100	929	127,670	1.81	36,387	42.82	2.89
869	대성창투	1,720	3	+0.17%	500	929	54,000	4.67	206,975	26.06	15.07
870	서플러스글로벌	2,505	5	+0.20%	100	927	36,988	0.96	196,371	-65.92	2.43
871	퀀타매트릭스	4,740	25	-0.52%	500	925	19,511	18.39	228,573	-3.47	-163.64
872	아티스트컴퍼니	5,930	50	-0.84%	500	925	15,591	1.70	6,253	-20.03	-30.27
873	창해에탄올	10,030	10	+0.10%	500	922	9,191	2.16	11,887	7.23	9.71
874	오리엔트정공	2,895	35	+1.22%	500	919	31,743	3.58	513,965	-93.39	-0.03
875	텔콘RF제약	1,341	60	+4.68%	1,000	919	68,524	1.71	13,700,391	-2.34	-28.11
876	대진첨단소재	6,210	80	-1.27%	500	919	14,797	4.04	56,666	-83.92	-1.48
877	링네트	4,815	30	-0.62%	500	918	19,070	4.66	132,892	7.63	12.67
878	아이비김영	2,040	5	-0.24%	100	917	44,947	3.29	80,215	4.86	25.42
879	유성티엔에스	2,470	30	-1.20%	500	915	37,052	1.17	32,463	2.12	12.70
880	APS	4,595	30	-0.65%	500	914	19,894	1.79	7,928	-1.38	-0.65
881	웨이브일렉트로	6,100	150	+2.52%	500	913	14,971	1.19	36,917	-11.69	-11.58
882	광림	6,040	0	0.00%	100	913	15,118	1.93	0	-12.91	-9.12
883	브이원텍	5,690	90	-1.56%	500	907	15,943	2.98	69,340	-11.16	-2.75
884	드림씨아이에스	3,810	195	+5.39%	500	907	23,799	51.35	708,109	14.16	8.60
885	제로투세븐	4,525	10	-0.22%	500	906	20,033	2.46	48,497	61.99	0.62
886	키스트론	5,070	50	+1.00%	500	905	17,848	2.13	48,566	7.66	5.66
887	위너스	13,190	400	+3.13%	200	904	6,851	1.99	29,185	27.20	9.82
888	팅크웨어	8,130	40	-0.49%	500	903	11,109	2.59	16,407	-45.17	5.40
889	유비벨록스	6,130	50	+0.82%	500	903	14,730	4.74	92,883	10.93	11.08
890	코어라인소프트	5,030	50	+1.00%	500	903	17,947	2.46	183,377	-4.53	-183.92
891	폴라리스세원	1,284	18	-1.38%	100	900	70,127	2.50	312,297	27.91	4.78
892	에르코스	11,820	180	-1.50%	500	900	7,617	1.21	15,401	87.56	2.67
893	덴티스	5,670	60	-1.05%	500	896	15,810	2.05	32,680	-9.56	5.31
894	키이스트	4,580	20	-0.43%	500	895	19,548	8.75	84,990	-8.79	-21.81
895	폴라리스AI파마	6,580	0	0.00%	500	888	13,502	3.06	29,881	18.80	3.23
896	대창솔루션	482	5	-1.03%	100	888	184,274	1.32	5,434,486	-7.19	-10.84
897	녹십자엠에스	4,085	35	-0.85%	500	888	21,742	2.21	45,782	19.93	9.46
898	레이저옵텍	7,240	200	-2.69%	500	888	12,266	1.31	97,714	-14.84	N/A
899	위드텍	8,720	120	-1.36%	500	888	10,184	1.98	21,361	76.49	6.01
900	티사이언티픽	1,244	11	-0.88%	500	886	71,249	3.02	213,759	-18.03	1.64
901	내츄럴엔도텍	2,790	55	-1.93%	500	886	31,755	1.75	91,609	-24.47	-13.34
902	알에프텍	2,760	25	+0.91%	500	886	32,089	1.82	88,483	-2.50	-8.03
903	나이스디앤비	5,740	40	+0.70%	500	884	15,400	43.04	10,386	6.87	14.26
904	HRS	5,400	10	+0.19%	500	883	16,355	2.73	22,258	6.12	12.74
905	하이딥	570	5	+0.88%	100	882	154,783	4.47	99,172	-8.91	-82.33
906	와이랩	5,340	160	-2.91%	500	882	16,508	7.73	368,544	-10.64	-25.15
907	아이엠티	11,190	170	-1.50%	500	881	7,875	4.24	87,319	-20.46	-13.07
908	정다운	2,685	5	-0.19%	100	878	32,684	2.08	143,468	14.51	9.33
909	에이스토리	9,190	40	+0.44%	500	877	9,540	3.02	38,467	-10.91	-8.11
910	아미노로직스	998	3	-0.30%	100	877	87,827	1.05	179,257	-90.73	-3.05
911	지오엘리먼트	6,940	130	-1.84%	500	875	12,615	1.24	46,384	25.24	N/A
912	모비스	2,720	30	-1.09%	100	875	32,171	1.59	992,646	-16.29	32.31
913	꿈비	5,900	30	-0.51%	100	874	14,815	3.16	50,375	-51.75	-7.69
914	셀바이오휴먼텍	9,380	170	+1.85%	500	869	9,261	6.35	46,654	14.70	9.63
915	데이원컴퍼니	6,310	100	-1.56%	500	868	13,764	1.24	29,243	631.00	8.02
916	피에스텍	4,505	30	-0.66%	500	868	19,274	5.23	7,043	10.83	4.36
917	피엔케이피부임상연구센타	2,885	5	+0.17%	500	866	30,011	2.38	133,482	11.73	7.70
918	세코닉스	5,850	50	-0.85%	500	865	14,793	8.21	65,216	9.41	7.59
919	에이치시티	11,730	210	+1.82%	500	864	7,365	8.83	18,389	12.37	8.07
920	에스퓨얼셀	12,350	80	-0.64%	500	862	6,979	3.25	78,664	-10.68	-1.73
921	신신제약	5,680	20	+0.35%	500	862	15,170	4.31	23,617	20.73	7.63
922	산돌	5,670	80	-1.39%	500	858	15,134	4.91	318,128	12.52	9.49
923	신스틸	2,065	15	-0.72%	100	856	41,471	0.71	30,810	14.86	8.54
924	솔디펜스	739	0	0.00%	100	856	115,778	1.34	0	9.12	34.30
925	SDN	1,314	27	+2.10%	500	853	64,944	2.79	766,324	-4.07	-35.19
926	디바이스	12,100	100	-0.82%	500	851	7,037	1.17	9,005	10.05	5.53
927	엠투엔	2,110	30	-1.40%	500	851	40,342	1.35	74,973	-211.00	2.44
928	비트컴퓨터	5,120	0	0.00%	500	851	16,623	4.28	50,643	11.18	11.40
929	지놈앤컴퍼니	2,735	20	-0.73%	500	850	31,086	2.76	86,399	-3.31	-36.32
930	데이타솔루션	5,240	60	-1.13%	500	850	16,222	2.76	47,506	5,240.00	0.70
931	센코	2,420	25	-1.02%	500	844	34,893	2.13	182,466	35.07	6.03
932	위지트	712	7	-0.97%	500	843	118,392	2.40	146,646	-54.77	0.72
933	TJ미디어	6,050	30	+0.50%	500	843	13,932	0.35	7,970	26.77	5.42
934	금강철강	4,500	25	+0.56%	500	842	18,720	0.57	204,661	-375.00	5.42
935	오파스넷	6,450	0	0.00%	500	841	13,046	6.99	26,970	6.42	19.12
936	에이프로	5,810	40	-0.68%	500	841	14,468	2.74	23,603	42.41	8.74
937	네오이뮨텍	849	26	-2.97%	0	839	98,867	1.86	646,220	-2.91	-70.17
938	앱토크롬	380	12	+3.26%	500	839	220,789	0.11	1,569,140	-1.33	-9.54
939	위츠	6,620	50	-0.75%	500	837	12,642	6.51	42,327	45.34	4.66
940	한국피아이엠	13,920	380	-2.66%	500	836	6,004	2.10	159,815	135.15	7.68
941	아티스트스튜디오	8,360	170	-1.99%	500	836	9,996	1.12	32,625	-5.63	-31.73
942	메가터치	4,020	75	-1.83%	500	835	20,771	5.98	62,121	-41.88	9.58
943	우듬지팜	1,832	46	-2.45%	100	834	45,551	1.60	1,167,696	87.24	7.49
944	지엘팜텍	1,080	4	+0.37%	100	834	77,215	1.72	61,564	1,080.00	-14.63
945	지에스이	2,780	15	+0.54%	500	834	29,988	4.57	462,049	14.55	3.81
946	SKAI	2,430	70	-2.80%	500	832	34,236	3.09	506,983	-2.75	-185.45
947	케이사인	11,770	330	-2.73%	1,000	832	7,067	2.36	215,251	72.21	1.90
948	세원물산	9,960	70	+0.71%	500	832	8,350	2.98	5,420	3.21	5.95
949	경남스틸	3,080	10	-0.32%	100	831	26,980	10.87	131,847	12.17	6.77
950	코스맥스엔비티	4,020	70	+1.77%	500	829	20,628	1.04	62,179	-36.88	-12.30
951	에이엘티	9,250	80	-0.86%	500	829	8,960	3.11	70,175	-6.23	-8.89
952	쎄크	9,390	270	-2.80%	500	829	8,826	2.14	70,389	29.25	55.98
953	동방선기	5,880	190	-3.13%	500	823	14,000	4.30	979,673	14.00	15.71
954	지아이텍	2,085	5	-0.24%	100	821	39,357	2.12	19,008	35.34	N/A
955	한국컴퓨터	5,100	20	-0.39%	500	820	16,071	1.26	38,785	9.48	9.28
956	엔투텍	475	9	-1.86%	100	820	172,541	1.21	855,537	-10.33	-25.86
957	국순당	4,580	20	-0.43%	500	818	17,858	1.18	321,457	-19.32	0.59
958	소노스퀘어	811	1	+0.12%	500	817	100,800	1.31	73,273	-6.39	-9.46
959	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.09	-150.40
960	아이큐어	2,170	0	0.00%	500	815	37,558	3.44	0	-14.47	1.77
961	한켐	10,150	10	-0.10%	500	815	8,027	3.98	194,155	12.56	15.21
962	서울리거	937	5	+0.54%	500	811	86,563	0.21	151,390	-234.25	16.30
963	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.76	0	-0.64	-791.40
964	엔에스이엔엠	1,365	6	+0.44%	100	810	59,362	0.91	35,656	-3.29	-27.41
965	바이오스마트	3,095	10	-0.32%	500	810	26,164	3.01	63,922	45.51	0.11
966	iMBC	3,520	30	+0.86%	500	810	23,000	2.42	144,194	-17.00	3.27
967	아이씨디	4,350	140	-3.12%	500	808	18,574	3.74	69,543	-3.15	-25.24
968	노브랜드	4,775	45	-0.93%	500	807	16,908	2.06	33,310	-176.85	-13.47
969	미래에셋드림스팩1호	10,510	0	0.00%	500	807	7,680	4.17	80,331	48.88	2.31
970	팬젠	5,980	200	-3.24%	500	807	13,494	7.30	12,802	32.32	5.04
971	유니테크노	3,295	10	-0.30%	500	806	24,471	0.90	92,281	12.62	8.01
972	자연과환경	709	2	+0.28%	500	804	113,391	3.84	426,028	-15.41	-3.80
973	영화테크	7,510	90	-1.18%	500	803	10,690	0.11	15,662	7.48	20.47
974	라이온켐텍	2,235	0	0.00%	500	802	35,902	1.60	33,658	15.96	6.77
975	스톤브릿지벤처스	4,420	40	+0.91%	500	802	18,151	3.36	33,887	221.00	2.63
976	토탈소프트	9,330	50	+0.54%	500	798	8,558	7.84	94,702	8.84	24.76
977	제이씨케미칼	3,580	35	-0.97%	500	797	22,268	2.57	21,203	14.15	3.70
978	라온피플	3,815	75	-1.93%	500	796	20,860	1.31	48,154	-3.83	-32.15
979	엠오티	6,870	100	-1.43%	500	796	11,580	2.96	55,973	11.30	13.40
980	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.75	-13.74
981	JW신약	1,486	14	-0.93%	500	793	53,376	1.80	63,414	5.65	23.27
982	피제이전자	5,270	20	-0.38%	500	790	15,000	1.84	21,397	9.60	7.15
983	강동씨앤엘	1,296	2	+0.15%	100	790	60,932	0.81	40,917	-11.37	-6.81
984	파워넷	3,135	55	-1.72%	1,000	789	25,182	5.16	146,773	4.69	16.36
985	한국가구	5,250	50	+0.96%	100	788	15,000	4.37	37,103	4.17	8.92
986	모델솔루션	12,310	700	-5.38%	500	787	6,397	1.58	261,837	15.07	8.24
987	이삭엔지니어링	9,500	880	-8.48%	500	787	8,289	1.16	1,350,504	-7.94	-15.70
988	에이아이코리아	9,680	80	-0.82%	500	787	8,131	3.54	133,726	6.25	32.48
989	세아메카닉스	2,970	60	-1.98%	100	787	26,490	2.90	275,388	-990.00	3.59
990	재영솔루텍	772	11	-1.40%	500	786	101,792	2.45	495,700	-15.44	6.16
991	선바이오	6,380	70	-1.09%	500	786	12,314	0.42	3,863	151.90	-0.38
992	서울평가정보	2,210	0	0.00%	500	785	35,500	1.90	34,679	15.45	9.88
993	에스넷	3,935	0	0.00%	500	784	19,913	5.80	36,471	8.23	5.97
994	크라우드웍스	5,750	40	+0.70%	500	782	13,603	5.34	116,761	-4.77	-72.05
995	큐라클	5,580	240	-4.12%	500	782	14,009	2.92	816,306	-4.89	-41.46
996	제너셈	8,910	40	-0.45%	500	781	8,769	3.86	57,575	45.00	13.14
997	오하임앤컴퍼니	3,190	30	+0.95%	100	781	24,487	1.00	34,921	-14.50	N/A
998	진양제약	5,880	0	0.00%	500	780	13,259	3.28	27,409	2.61	28.47
999	유니크	4,035	25	+0.62%	500	780	19,321	2.13	38,894	8.83	6.38
1,000	화인써키트	6,570	0	0.00%	100	778	11,841	0.22	20,014	-219.00	10.18
1,001	오픈베이스	2,475	15	-0.60%	500	778	31,422	4.71	133,865	11.67	9.51
1,002	HLB파나진	1,723	7	-0.40%	500	778	45,127	1.74	43,338	42.02	N/A
1,003	우양	4,750	280	-5.57%	100	777	16,366	3.15	1,130,511	-226.19	-3.06
1,004	LK삼양	1,530	2	+0.13%	100	776	50,748	1.98	205,773	-12.24	-5.01
1,005	린드먼아시아	5,660	50	-0.88%	500	775	13,692	1.91	36,432	17.91	5.81
1,006	리튬포어스	1,286	7	+0.55%	500	774	60,187	1.18	553,793	-3.12	-119.96
1,007	성도이엔지	5,000	50	-0.99%	500	774	15,470	3.73	72,025	4.37	6.83
1,008	티플랙스	3,180	5	+0.16%	500	772	24,268	7.99	107,855	26.07	0.86
1,009	옵티팜	5,260	0	0.00%	500	772	14,670	0.25	7,027	-32.67	-8.98
1,010	차백신연구소	2,870	100	+3.61%	500	771	26,865	0.00	69,292	-6.23	-32.11
1,011	한국전자인증	4,055	65	-1.58%	500	770	19,000	4.22	68,022	14.38	6.95
1,012	러셀	2,420	5	-0.21%	100	770	31,812	0.93	1,508,967	-345.71	8.06
1,013	우리산업	8,430	10	+0.12%	500	770	9,132	3.23	5,379	12.03	12.65
1,014	시공테크	3,840	20	-0.52%	500	770	20,048	6.49	54,279	2.01	21.05
1,015	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-5.44	-33.44
1,016	큐라티스	1,038	23	-2.17%	500	767	73,863	4.78	262,235	-2.51	-92.82
1,017	바이젠셀	3,740	35	-0.93%	500	765	20,449	1.46	57,906	-4.93	-21.71
1,018	동일스틸럭스	2,920	205	-6.56%	500	763	26,140	0.48	5,340,230	-9.18	-28.53
1,019	모베이스	3,295	25	-0.75%	500	763	23,147	4.16	147,973	11.09	8.60
1,020	파로스아이바이오	5,890	20	-0.34%	500	763	12,946	0.27	28,264	-7.24	101.81
1,021	해성에어로보틱스	6,820	260	-3.67%	500	761	11,165	3.99	340,752	682.00	-1.33
1,022	제노레이	5,210	0	0.00%	500	758	14,554	1.58	3,809	-11.20	-1.98
1,023	이노메트리	7,710	130	-1.66%	500	758	9,833	0.97	27,208	-9.99	-2.29
1,024	엘컴텍	897	1	+0.11%	500	757	84,448	1.18	770,235	23.00	6.43
1,025	한울소재과학	2,650	60	+2.32%	500	757	28,565	3.05	157,726	-2.30	-61.34
1,026	엔시스	7,170	10	-0.14%	100	757	10,556	1.68	14,025	149.38	16.71
1,027	크레오에스지	391	6	-1.51%	500	755	193,205	0.45	1,685,513	-4.39	-29.01
1,028	삼양케이씨아이	6,700	90	+1.36%	500	755	11,270	3.25	23,796	6.29	13.08
1,029	아진엑스텍	7,740	210	-2.64%	500	755	9,749	1.98	162,824	-15.12	-6.84
1,030	제이엔비	7,840	360	-4.39%	100	754	9,618	1.43	229,755	27.32	5.47
1,031	알엔투테크놀로지	7,960	640	+8.74%	500	752	9,447	1.82	386,396	-38.09	-4.61
1,032	SM Life Design	1,632	9	+0.55%	500	751	46,029	1.67	478,480	11.91	8.20
1,033	성호전자	1,059	15	-1.40%	500	751	70,923	1.25	201,335	-8.75	6.54
1,034	오리콤	6,260	160	+2.62%	1,000	750	11,975	3.13	39,645	7.10	8.13
1,035	일신바이오	1,694	10	-0.59%	100	749	44,216	3.19	102,158	19.47	6.49
1,036	다보링크	1,700	29	-1.68%	100	747	43,952	0.31	276,630	-19.32	-40.30
1,037	와이어블	1,412	7	+0.50%	500	746	52,860	0.06	83,962	27.69	3.96
1,038	한울반도체	2,310	65	-2.74%	100	746	32,309	1.06	170,188	-3.00	-67.46
1,039	에너토크	7,640	200	-2.55%	500	745	9,756	10.15	102,692	-166.09	1.30
1,040	예림당	3,235	0	0.00%	500	745	23,034	3.84	17,631	0.61	-6.90
1,041	동일금속	8,180	20	+0.25%	500	744	9,100	0.00	948	13.91	4.76
1,042	티이엠씨씨엔에스	7,420	60	-0.80%	500	742	10,003	3.33	98,872	9.59	8.84
1,043	신일제약	6,190	20	-0.32%	500	742	11,986	2.56	33,475	6.47	10.16
1,044	유라클	16,990	350	-2.02%	500	740	4,358	4.53	54,536	-74.85	9.84
1,045	차이커뮤니케이션	6,620	190	+2.95%	500	739	11,161	1.22	140,721	-50.53	-0.72
1,046	한일단조	2,245	20	+0.90%	500	739	32,897	3.64	361,576	24.94	4.94
1,047	자이글	5,440	0	0.00%	500	736	13,531	0.98	67,075	-11.36	-24.20
1,048	홈캐스트	2,100	55	+2.69%	500	736	35,038	1.66	129,623	-22.83	1.05
1,049	비투엔	1,248	19	-1.50%	100	735	58,931	0.35	70,968	-12.73	-27.21
1,050	삼현철강	4,680	45	-0.95%	500	735	15,703	0.65	7,820	11.64	2.83
1,051	민테크	3,110	30	-0.96%	100	735	23,620	2.40	27,037	-21.30	-62.57
1,052	덕우전자	4,610	110	-2.33%	500	734	15,930	1.83	27,683	-92.20	-0.48
1,053	아이티센엔텍	1,127	34	-2.93%	500	734	65,124	3.33	405,501	7.77	16.68
1,054	SGC E&C	14,570	50	+0.34%	5,000	734	5,037	1.03	6,862	-1.43	-15.08
1,055	푸드웰	7,330	120	-1.61%	500	733	10,000	4.76	61,641	8.25	7.64
1,056	사이냅소프트	14,550	40	-0.27%	500	733	5,037	3.69	24,481	10.05	12.30
1,057	그린플러스	6,700	120	+1.82%	500	732	10,920	2.29	31,571	-248.15	1.67
1,058	라이콤	2,385	40	-1.65%	100	730	30,600	1.17	66,768	-20.56	-16.67
1,059	케이엘넷	3,010	40	-1.31%	500	727	24,155	4.60	103,834	8.60	15.01
1,060	우리넷	6,730	0	0.00%	500	726	10,794	3.91	48,150	27.03	24.05
1,061	코데즈컴바인	1,918	26	+1.37%	500	726	37,843	2.33	169,183	30.94	3.22
1,062	상지건설	10,610	240	-2.21%	5,000	725	6,829	0.00	117,746	-3.05	-27.36
1,063	소마젠	3,765	50	-1.31%	0	724	19,236	0.00	9,947	-13.94	-17.84
1,064	아이엘	2,540	20	-0.78%	100	723	28,463	1.17	103,173	-12.04	4.89
1,065	NEW	2,590	5	+0.19%	500	723	27,906	7.53	203,638	-6.01	-20.63
1,066	쓰리에이로직스	7,550	390	-4.91%	500	722	9,559	3.27	333,842	9.04	24.55
1,067	푸른기술	8,630	30	-0.35%	500	722	8,361	2.19	345,050	39.23	5.39
1,068	수산아이앤티	10,650	120	-1.11%	500	719	6,751	2.97	15,624	16.02	5.16
1,069	미래생명자원	3,520	30	+0.86%	100	719	20,416	2.29	241,533	352.00	-0.99
1,070	모바일어플라이언스	2,205	55	-2.43%	500	718	32,553	5.53	320,158	12.25	2.88
1,071	와이엠씨	3,680	50	+1.38%	500	717	19,474	3.79	17,068	20.56	5.93
1,072	코콤	4,085	35	-0.85%	500	716	17,530	2.81	32,862	12.45	1.95
1,073	흥국에프엔비	1,784	6	+0.34%	100	716	40,138	0.70	44,516	11.36	5.42
1,074	우림피티에스	5,290	80	-1.49%	500	714	13,500	3.99	53,836	-6.08	-9.14
1,075	셀로맥스사이언스	6,070	170	-2.72%	100	714	11,765	1.32	90,747	18.51	10.23
1,076	서남	2,955	30	+1.03%	500	713	24,144	0.32	214,657	-17.80	-41.79
1,077	큐에스아이	7,690	70	-0.90%	500	713	9,272	1.68	20,783	41.79	3.91
1,078	슈프리마에이치큐	6,800	50	-0.73%	500	712	10,472	5.03	41,211	4.81	7.06
1,079	더블유에스아이	1,890	26	+1.39%	100	710	37,581	2.55	1,752,911	-46.10	3.23
1,080	한국비티비	1,085	15	-1.36%	100	710	65,427	0.23	76,029	542.50	-0.74
1,081	심플랫폼	11,100	230	-2.03%	500	709	6,390	0.94	26,714	-7.16	-1,583.24
1,082	RF시스템즈	5,270	0	0.00%	100	708	13,428	8.13	363,646	-15.97	-11.94
1,083	동아엘텍	4,045	105	-2.53%	500	707	17,485	2.58	148,217	23.25	-21.43
1,084	피제이메탈	2,845	30	-1.04%	500	706	24,803	1.08	69,456	14.82	4.03
1,085	코디	1,271	21	+1.68%	500	706	55,511	0.69	59,705	39.72	1.85
1,086	KBI메탈	2,020	55	-2.65%	500	705	34,909	3.31	1,441,899	-134.67	0.67
1,087	오아	12,930	200	+1.57%	500	704	5,443	0.44	449,034	12.55	33.08
1,088	모비데이즈	2,180	230	+11.79%	500	701	32,164	2.19	31,544,931	57.37	-5.23
1,089	아이디피	5,280	120	-2.22%	500	701	13,274	1.34	12,597	5.73	19.69
1,090	지니너스	2,095	265	-11.23%	500	699	33,352	3.37	976,982	-5.66	-43.28
1,091	네오오토	5,910	60	-1.01%	500	698	11,812	3.31	34,165	3.95	15.28
1,092	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,093	알비더블유	2,420	5	+0.21%	500	696	28,743	3.18	50,718	-12.04	-12.71
1,094	엑시온그룹	1,698	377	-18.17%	500	693	40,803	1.40	1,825,455	-3.58	N/A
1,095	케이엔더블유	4,295	105	+2.51%	500	690	16,060	0.75	847,065	-102.26	2.72
1,096	수성웹툰	3,815	75	+2.01%	5,000	690	18,074	2.17	135,600	-5.89	-8.92
1,097	액토즈소프트	6,080	50	-0.82%	500	689	11,331	48.97	8,196	8.24	3.05
1,098	티비씨	685	3	-0.44%	500	685	100,000	0.00	14,837	17.12	2.99
1,099	아이에이	182	2	-1.09%	100	684	375,721	1.60	782,915	-2.76	-25.89
1,100	케이씨티	3,985	95	-2.33%	500	683	17,150	2.33	216,828	46.34	2.58
1,101	KS인더스트리	2,040	50	-2.39%	500	682	33,447	1.37	2,489,700	-19.81	-19.57
1,102	한성크린텍	1,309	24	-1.80%	500	680	51,935	2.57	119,420	-1.07	-81.97
1,103	삼화네트웍스	1,572	45	+2.95%	200	679	43,173	1.19	15,360,566	-19.65	3.25
1,104	디알젬	5,990	100	-1.64%	500	678	11,326	15.82	34,200	13.40	12.23
1,105	사토시홀딩스	2,665	80	-2.91%	100	678	25,455	0.95	137,430	-6.53	N/A
1,106	코렌텍	5,300	40	-0.75%	500	678	12,786	2.45	15,556	67.95	-3.55
1,107	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.96	-16.64
1,108	엔젯	6,390	470	+7.94%	500	676	10,581	0.00	552,213	-10.46	-7.82
1,109	프로티아	5,250	50	-0.94%	500	676	12,877	2.10	57,686	23.65	9.82
1,110	포인트엔지니어링	1,165	3	+0.26%	100	676	57,997	0.35	13,447	72.81	1.89
1,111	손오공	1,009	2	+0.20%	500	675	66,933	0.00	717,856	-4.61	-38.27
1,112	씨앤투스	2,570	45	+1.78%	500	675	26,277	1.10	27,285	19.04	1.22
1,113	아이진	2,475	305	-10.97%	500	669	27,030	1.33	824,975	-5.84	-21.36
1,114	코아스템켐온	2,035	0	0.00%	500	669	32,870	4.61	535,499	-6.42	-76.99
1,115	와이엠	3,000	70	+2.39%	500	668	22,254	0.52	209,946	16.30	10.42
1,116	신테카바이오	4,370	15	+0.34%	500	667	15,258	0.00	142,591	-3.71	-25.68
1,117	유신	22,150	300	-1.34%	5,000	664	3,000	2.39	13,688	2.75	N/A
1,118	옵트론텍	2,000	65	+3.36%	500	664	33,192	9.91	112,072	2.12	51.16
1,119	넥스트칩	3,335	65	+1.99%	500	664	19,898	4.30	177,997	-2.83	-108.47
1,120	플레이디	5,170	70	+1.37%	500	663	12,827	2.31	722,569	15.03	5.15
1,121	HLB펩	7,130	170	-2.33%	500	663	9,293	1.36	4,315	-9.37	-85.44
1,122	대림제지	7,360	10	+0.14%	500	662	9,000	1.72	4,326	4.92	4.93
1,123	덕신이피씨	1,437	10	-0.69%	100	662	46,084	1.90	101,282	38.84	9.43
1,124	알리코제약	4,320	35	-0.80%	500	662	15,327	5.29	31,188	254.12	-6.35
1,125	에스씨디	1,365	14	+1.04%	500	660	48,330	53.44	115,986	7.84	6.65
1,126	한국첨단소재	3,340	60	-1.76%	500	659	19,737	3.41	229,889	-2.42	-224.40
1,127	케이지에이	5,440	40	+0.74%	500	658	12,094	2.03	559,809	22.20	14.86
1,128	오상자이엘	3,460	15	-0.43%	500	657	18,983	2.98	28,024	8.76	6.36
1,129	와이즈버즈	1,299	235	+22.09%	100	655	50,460	11.95	55,052,384	25.98	4.66
1,130	메이슨캐피탈	308	4	-1.28%	500	654	212,184	1.24	182,824	61.60	-17.07
1,131	진매트릭스	3,190	735	+29.94%	500	651	20,394	1.65	2,203,227	-37.98	-17.69
1,132	에코볼트	960	11	-1.13%	1,000	650	67,730	1.26	49,958	-2.38	-8.40
1,133	가온그룹	3,595	10	+0.28%	500	649	18,047	5.49	43,710	-2.71	-36.68
1,134	뱅크웨어글로벌	6,380	190	-2.89%	500	644	10,102	6.71	107,298	-6.74	-97.80
1,135	트윔	8,640	140	-1.59%	500	643	7,440	0.42	11,236	-45.71	2.48
1,136	보라티알	9,520	10	-0.10%	500	643	6,751	2.25	3,994	9.98	10.72
1,137	샤페론	2,130	45	+2.16%	500	642	30,143	4.02	1,534,148	-4.83	-85.17
1,138	포인트모바일	5,060	405	+8.70%	100	641	12,662	2.79	70,133	-28.59	3.31
1,139	썸에이지	460	5	-1.08%	100	640	139,240	1.57	11,323,125	-8.07	-28.33
1,140	인스피언	6,310	60	+0.96%	100	640	10,138	2.43	36,603	12.47	11.76
1,141	한싹	5,860	560	+10.57%	500	638	10,895	2.29	10,727,074	-177.58	0.35
1,142	대원	4,745	105	+2.26%	500	638	13,446	0.92	5,666	-38.58	1.00
1,143	윈팩	546	17	-3.02%	500	636	116,450	1.54	1,649,601	-2.70	-53.14
1,144	제이스텍	3,615	35	-0.96%	500	632	17,477	1.38	14,130	-3.98	-3.54
1,145	SGA솔루션즈	740	15	-1.99%	100	632	85,351	2.16	531,004	-4.93	-20.26
1,146	인지디스플레	1,438	28	-1.91%	500	631	43,885	4.00	59,686	-15.80	-1.96
1,147	희림	4,520	5	-0.11%	500	629	13,922	6.11	44,472	5.90	16.94
1,148	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-1.86	-41.78
1,149	엔지스테크널러지	1,848	3	-0.16%	500	627	33,950	0.17	19,218	9.06	10.74
1,150	현대에이치티	7,270	50	-0.68%	500	627	8,625	4.90	28,053	4.87	14.89
1,151	애드포러스	12,180	1,300	+11.95%	500	627	5,144	1.04	5,202,867	20.17	N/A
1,152	램테크놀러지	4,375	50	-1.13%	500	626	14,299	4.70	91,612	-29.76	-5.30
1,153	흥국	5,070	30	-0.59%	500	625	12,323	4.78	13,820	6.77	10.12
1,154	SG&G	1,828	3	+0.16%	500	623	34,087	0.89	32,382	4.85	4.46
1,155	미트박스	11,100	90	-0.80%	100	622	5,606	6.04	43,080	98.23	11.52
1,156	이스트에이드	2,305	80	+3.60%	100	622	26,980	1.80	1,045,220	-8.67	-21.94
1,157	팬엔터테인먼트	2,245	40	+1.81%	500	622	27,694	2.90	841,238	-7.43	N/A
1,158	제일테크노스	6,900	110	-1.57%	500	621	9,000	1.94	79,342	4.02	16.87
1,159	인지소프트	18,860	20	+0.11%	500	619	3,284	0.87	5,635	8.53	4.96
1,160	브리지텍	5,170	70	+1.37%	500	618	11,952	2.71	60,165	-16.95	-5.68
1,161	프로이천	2,190	95	-4.16%	100	617	28,192	0.68	605,075	27.38	14.47
1,162	이글루	5,610	0	0.00%	500	617	10,996	5.18	34,897	6.46	8.31
1,163	이상네트웍스	6,270	40	-0.63%	500	617	9,835	1.88	10,363	4.26	9.07
1,164	블리츠웨이엔터테인먼트	1,236	12	-0.96%	100	616	49,872	8.99	30,588	-6.37	-27.33
1,165	피엔에이치테크	6,200	130	-2.05%	500	616	9,936	3.01	124,992	24.60	6.63
1,166	하츠	4,805	0	0.00%	500	615	12,800	2.16	10,726	7.57	8.39
1,167	한국팩키지	2,055	20	-0.96%	500	612	29,800	0.63	22,204	14.17	1.15
1,168	삼천리자전거	4,610	90	+1.99%	500	612	13,274	3.07	34,529	20.22	-0.11
1,169	엔피	1,387	15	-1.07%	100	612	44,096	1.41	243,697	-17.12	-0.58
1,170	에스켐	7,710	80	-1.03%	500	611	7,930	1.47	95,709	45.62	5.88
1,171	바이브컴퍼니	4,645	65	-1.38%	500	611	13,155	2.92	27,685	-22.55	-14.75
1,172	우리산업홀딩스	3,235	75	-2.27%	500	611	18,887	1.87	19,023	-75.23	0.33
1,173	라메디텍	6,960	70	-1.00%	500	610	8,771	1.95	24,537	-5.79	-68.46
1,174	하이퍼코퍼레이션	4,575	5	+0.11%	500	610	13,335	1.30	84,297	-1.20	N/A
1,175	에이테크솔루션	6,100	30	+0.49%	500	610	10,000	1.55	15,698	358.82	0.71
1,176	서린바이오	6,700	50	-0.74%	500	610	9,101	2.62	17,889	33.00	3.49
1,177	오브젠	13,640	350	-2.50%	500	607	4,451	2.51	29,486	-5.97	-36.08
1,178	THE CUBE&	998	2	-0.20%	1,000	607	60,828	2.58	308,157	-3.62	-26.82
1,179	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-346.67	-1.33
1,180	캠시스	820	4	-0.49%	500	605	73,824	2.48	150,618	-2.05	-24.65
1,181	포시에스	2,215	15	-0.67%	500	605	27,322	3.02	40,698	12.51	6.54
1,182	엑스플러스	550	0	0.00%	100	605	110,005	0.95	181,817	-30.56	-27.13
1,183	뉴키즈온	7,650	520	+7.29%	100	604	7,902	0.96	764,730	27.52	8.30
1,184	대주산업	1,707	5	-0.29%	500	604	35,392	8.34	160,288	7.14	10.38
1,185	TS인베스트먼트	1,456	40	+2.82%	500	604	41,478	4.36	292,295	161.78	-2.99
1,186	쎄니트	1,780	9	+0.51%	500	602	33,833	0.40	33,737	-11.41	-1.01
1,187	대성하이텍	4,390	5	-0.11%	100	602	13,715	2.82	40,463	-3.65	-17.96
1,188	잉크테크	3,070	20	-0.65%	500	602	19,606	0.30	4,539	-48.73	4.13
1,189	구영테크	2,195	10	-0.45%	500	602	27,410	2.08	21,435	4.13	15.37
1,190	유틸렉스	1,630	35	+2.19%	500	600	36,835	11.17	74,366	-2.28	-58.11
1,191	대륙제관	3,760	0	0.00%	500	598	15,903	3.47	3,361	7.20	7.87
1,192	모아라이프플러스	1,531	31	+2.07%	500	598	39,054	0.63	160,395	-4.49	-19.90
1,193	에이치엘사이언스	11,060	110	-0.98%	500	596	5,392	0.80	6,238	-5.90	-8.00
1,194	HB인베스트먼트	2,200	0	0.00%	500	596	27,107	1.76	76,467	7.56	8.28
1,195	더라미	1,476	12	+0.82%	500	596	40,396	0.55	175,456	-164.00	4.57
1,196	포스뱅크	6,120	100	-1.61%	500	595	9,722	4.82	31,149	13.33	9.48
1,197	비큐AI	1,887	47	-2.43%	500	593	31,446	2.75	325,288	-49.66	N/A
1,198	아이비젼웍스	1,745	241	+16.02%	100	593	33,996	1.22	37,171,252	-6.90	-17.05
1,199	에이텍모빌리티	11,100	210	-1.86%	500	593	5,340	3.65	27,880	10.05	16.51
1,200	대모	7,120	10	-0.14%	500	593	8,324	3.78	19,692	34.40	0.28
1,201	인스웨이브	4,025	35	-0.86%	500	592	14,705	2.41	34,576	-20.75	-4.36
1,202	링크제니시스	5,160	140	-2.64%	100	592	11,470	4.15	88,035	-143.33	-0.99
1,203	푸드나무	2,010	30	-1.47%	500	591	29,384	1.03	20,593	-1.00	-364.32
1,204	에이비프로바이오	207	4	-1.90%	500	589	284,690	4.67	577,184	-0.96	-13.57
1,205	유일에너테크	1,721	18	-1.04%	500	589	34,204	1.27	94,358	-1.96	-51.63
1,206	싸이토젠	2,535	0	0.00%	500	586	23,130	3.06	106,861	-3.54	-33.58
1,207	알피바이오	6,760	30	+0.45%	500	586	8,666	1.41	22,126	19.31	-0.89
1,208	탑엔지니어링	3,580	20	+0.56%	500	585	16,330	2.68	21,622	-2.88	-0.65
1,209	하스	7,130	140	-1.93%	500	584	8,187	2.10	18,648	47.53	5.91
1,210	파이오링크	8,670	10	-0.12%	500	583	6,719	2.59	20,919	8.08	N/A
1,211	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-19.45	4.67
1,212	나라엠앤디	4,090	50	-1.21%	500	581	14,200	3.64	41,196	26.91	3.58
1,213	네오펙트	1,145	19	-1.63%	500	578	50,467	1.31	71,328	-2.55	-2.81
1,214	신화인터텍	1,983	6	+0.30%	500	578	29,135	1.93	35,662	10.96	0.91
1,215	태양	6,700	0	0.00%	500	576	8,600	0.57	865	3.82	4.56
1,216	아이언디바이스	4,125	475	+13.01%	500	576	13,963	2.20	23,807,556	-10.24	-18.54
1,217	씨엔알리서치	1,010	4	+0.40%	100	575	56,951	0.79	125,528	14.85	8.61
1,218	우원개발	3,180	45	-1.40%	500	575	18,074	5.80	43,249	5.81	0.71
1,219	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.03	-218.51
1,220	아이로보틱스	1,465	26	-1.74%	500	574	39,153	4.53	134,320	122.08	-3.51
1,221	디지틀조선	1,544	0	0.00%	500	573	37,115	0.97	32,408	16.25	4.38
1,222	웰크론	2,025	15	+0.75%	500	572	28,231	2.30	78,611	-7.21	-7.22
1,223	피코그램	3,080	70	-2.22%	100	572	18,561	2.18	190,297	52.20	18.06
1,224	제이에스티나	3,455	30	+0.88%	500	570	16,504	4.87	88,227	-111.45	-3.58
1,225	우리로	1,300	5	-0.38%	500	570	43,825	3.60	310,644	-10.83	-12.04
1,226	경창산업	1,590	3	-0.19%	500	570	35,819	2.07	67,484	23.73	2.12
1,227	씨유테크	3,225	50	+1.57%	500	569	17,658	69.83	9,137	18.12	12.45
1,228	디티씨	3,045	5	+0.16%	500	569	18,692	1.06	148,284	49.11	1.34
1,229	티디에스팜	10,200	210	-2.02%	100	564	5,530	3.50	17,102	20.90	12.10
1,230	블루콤	3,290	30	-0.90%	500	563	17,100	1.00	27,483	4.53	1.50
1,231	윙입푸드	1,114	5	+0.45%	0	561	50,331	45.25	120,257	5.77	6.95
1,232	현우산업	3,000	60	-1.96%	500	560	18,673	2.62	177,894	13.82	8.06
1,233	제이투케이바이오	9,580	100	+1.05%	500	560	5,847	1.32	8,254	47.43	-6.72
1,234	나노	1,814	1	-0.06%	500	559	30,841	2.68	227,904	2.73	114.68
1,235	원풍	4,655	35	+0.76%	500	559	12,000	1.02	26,963	9.06	7.87
1,236	바이오포트	12,590	270	-2.10%	200	558	4,429	2.30	70,519	10.30	N/A
1,237	시그네틱스	650	5	-0.76%	500	557	85,728	1.14	188,858	-1.03	-54.42
1,238	센서뷰	1,275	27	-2.07%	500	557	43,680	3.94	245,323	-2.50	-107.72
1,239	동우팜투테이블	2,150	5	-0.23%	500	555	25,832	2.21	17,361	4.85	-3.60
1,240	앱코	1,096	11	+1.01%	100	555	50,643	0.85	5,488,496	11.66	8.21
1,241	엘엠에스	6,230	20	-0.32%	500	554	8,896	1.37	11,865	-3.51	-5.79
1,242	이렘	894	14	-1.54%	500	553	61,877	0.45	538,674	-2.66	-32.83
1,243	에이치엠넥스	900	3	-0.33%	1,000	552	61,366	0.77	29,514	18.00	4.54
1,244	일지테크	4,085	35	+0.86%	500	552	13,514	4.24	12,180	3.12	16.49
1,245	그린생명과학	2,760	30	+1.10%	500	552	20,000	2.88	295,869	-28.16	4.36
1,246	에스디생명공학	499	0	0.00%	500	548	109,733	1.66	0	-4.89	-39.05
1,247	상보	924	7	-0.75%	500	547	59,181	2.07	190,517	-3.49	-19.08
1,248	이글벳	4,310	15	-0.35%	500	545	12,642	0.17	82,006	15.79	7.89
1,249	와이제이링크	3,825	130	-3.29%	500	544	14,222	0.00	94,009	225.00	0.66
1,250	픽셀플러스	6,660	50	-0.75%	500	544	8,167	0.00	3,647	-201.82	4.05
1,251	에코바이오	3,880	10	-0.26%	500	544	14,015	2.44	37,329	-17.64	-2.75
1,252	YBM넷	3,330	20	-0.60%	500	543	16,313	3.69	10,178	18.40	6.09
1,253	파수	4,640	110	+2.43%	500	543	11,698	14.36	21,354	41.43	12.73
1,254	웨이버스	1,127	1	+0.09%	100	543	48,155	1.78	112,161	32.20	8.75
1,255	CNT85	730	3	+0.41%	500	541	74,111	1.32	20,020	-21.47	-1.88
1,256	에스코넥	681	25	+3.81%	200	541	79,382	1.65	2,087,135	-6.88	-39.35
1,257	아스플로	4,045	155	+3.98%	500	539	13,335	1.35	97,206	-4.84	-4.22
1,258	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-8.36	-42.75
1,259	효성오앤비	6,340	100	-1.55%	500	538	8,490	4.72	29,139	16.38	5.97
1,260	엔비티	3,170	120	-3.65%	100	538	16,975	1.75	173,687	-6.30	-23.07
1,261	영림원소프트랩	6,610	130	-1.93%	500	537	8,131	2.31	14,726	8.57	7.14
1,262	승일	8,760	240	+2.82%	500	537	6,132	0.66	17,198	11.36	2.49
1,263	팸텍	1,816	33	-1.78%	100	536	29,490	0.78	63,755	-10.81	-0.16
1,264	오비고	4,235	5	+0.12%	500	535	12,638	0.58	4,983	-32.08	-4.63
1,265	원익큐브	1,511	15	-0.98%	500	535	35,400	2.83	44,964	16.25	2.54
1,266	다원넥스뷰	6,650	20	-0.30%	100	533	8,011	2.19	29,419	28.18	-43.38
1,267	마이크로투나노	9,000	220	-2.39%	500	533	5,919	1.96	53,394	-12.68	-24.67
1,268	코퍼스코리아	1,324	11	-0.82%	100	531	40,070	3.94	724,304	-2.31	-56.51
1,269	액트로	5,260	140	-2.59%	500	529	10,065	0.37	9,082	-24.35	2.16
1,270	나노실리칸첨단소재	1,941	189	-8.87%	500	529	27,261	1.05	2,533,244	-9.33	1.83
1,271	동일기연	12,830	0	0.00%	500	528	4,119	0.27	16,560	92.97	1.20
1,272	인포뱅크	6,070	70	-1.14%	500	528	8,694	1.07	89,692	-14.15	-5.33
1,273	일월지엠엘	2,965	35	-1.17%	500	527	17,769	1.15	18,547	6.42	31.96
1,274	삼기	1,374	18	+1.33%	100	527	38,339	3.92	114,280	-10.65	-2.53
1,275	모니터랩	4,265	80	+1.91%	100	525	12,310	2.14	384,330	104.02	5.71
1,276	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.30	-236.79
1,277	핸디소프트	2,685	100	-3.59%	500	521	19,408	1.13	27,523	78.97	1.25
1,278	디에이피	2,290	50	-2.14%	500	521	22,745	0.28	56,183	-1.41	-39.71
1,279	이엠넷	2,325	25	+1.09%	500	518	22,276	27.01	219,302	11.23	6.20
1,280	위세아이텍	7,010	100	-1.41%	500	518	7,384	2.50	28,068	-45.82	-1.29
1,281	한네트	4,475	25	-0.56%	500	517	11,564	4.96	24,716	13.69	9.24
1,282	씨큐브	4,750	225	+4.97%	500	516	10,861	9.15	133,212	4.98	11.20
1,283	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	-95.65	-21.35
1,284	케일럼	1,920	21	-1.08%	500	514	26,787	1.37	103,040	192.00	21.91
1,285	닷밀	2,800	20	+0.72%	500	514	18,359	1.95	84,826	44.44	5.66
1,286	바이오톡스텍	3,215	10	+0.31%	500	513	15,958	1.37	16,897	-8.81	-14.00
1,287	캐리소프트	5,100	10	+0.20%	500	512	10,039	1.58	13,949	-11.64	-52.41
1,288	엔텔스	4,985	5	-0.10%	500	511	10,245	2.74	103,608	10.05	2.43
1,289	누리플렉스	4,230	30	+0.71%	500	510	12,056	29.26	31,208	-15.61	-5.19
1,290	옵티시스	9,040	20	+0.22%	500	509	5,636	4.75	17,740	8.52	8.77
1,291	머큐리	3,210	5	-0.16%	500	508	15,830	1.41	35,655	-8.29	-1.12
1,292	코위버	5,180	40	+0.78%	500	507	9,797	4.05	20,448	-24.55	-3.15
1,293	고려제약	4,610	10	-0.22%	500	507	11,000	2.41	5,787	14.27	3.86
1,294	비비씨	9,120	10	-0.11%	500	507	5,555	2.53	19,254	7.76	5.30
1,295	미디어젠	10,800	30	-0.28%	500	506	4,685	0.39	1,983	-14.59	-29.07
1,296	네이블	7,720	100	+1.31%	500	504	6,530	0.00	305	13.64	4.02
1,297	빛과전자	847	0	0.00%	500	503	59,413	1.14	750,507	-2.01	-33.24
1,298	나무기술	1,451	26	-1.76%	100	502	34,606	2.57	260,255	-8.11	-14.02
1,299	에코캡	1,881	0	0.00%	100	502	26,690	2.45	142,130	2.47	20.43
1,300	옴니시스템	842	7	-0.82%	500	501	59,449	2.85	74,461	17.18	6.31
1,301	한독크린텍	5,960	0	0.00%	500	500	8,395	1.41	7,516	15.98	6.36
1,302	서암기계공업	3,960	115	-2.82%	500	499	12,600	2.21	237,396	-1,980.00	0.60
1,303	티앤알바이오팹	2,315	70	-2.94%	500	499	21,547	2.21	206,144	-5.05	N/A
1,304	KX하이텍	905	18	-1.95%	500	499	55,108	1.84	94,043	10.40	8.07
1,305	캐프	2,315	25	-1.07%	500	499	21,535	3.02	24,959	3.31	18.27
1,306	파라텍	1,320	4	-0.30%	500	498	37,751	1.88	71,407	-15.00	1.66
1,307	이스트아시아홀딩스	77	0	0.00%	0	495	642,651	0.00	0	7.70	1.72
1,308	삼성스팩8호	10,600	10	+0.09%	500	494	4,664	0.51	48,329	47.96	2.44
1,309	큐캐피탈	277	15	+5.73%	500	494	178,247	2.02	8,416,413	-21.31	1.30
1,310	씨이랩	5,240	20	-0.38%	500	492	9,382	2.37	106,030	-10.61	-42.49
1,311	신라섬유	2,025	0	0.00%	100	492	24,278	4.15	51,780	-202.50	-2.07
1,312	유에스티	2,070	60	-2.82%	100	491	23,700	0.91	25,592	13.80	6.87
1,313	뉴트리	5,330	40	-0.74%	500	490	9,200	1.30	13,462	-9.87	4.66
1,314	플랜티넷	2,950	20	+0.68%	500	490	16,622	8.05	115,496	20.77	2.22
1,315	PN풍년	4,900	90	+1.87%	500	490	10,000	8.04	178,646	18.85	3.26
1,316	케이피엠테크	250	0	0.00%	100	488	195,146	1.97	248,816	-1.30	-42.67
1,317	세림B&G	1,718	42	-2.39%	100	488	28,378	0.90	403,147	28.16	6.93
1,318	에프엔씨엔터	3,165	10	+0.32%	500	487	15,393	0.61	2,600	-5.25	-19.89
1,319	제이엠티	2,900	35	-1.19%	500	486	16,748	5.22	420,824	10.03	6.86
1,320	플레이위드	5,540	490	+9.70%	500	486	8,767	8.75	385,785	-9.26	-30.67
1,321	누보	1,268	41	+3.34%	100	483	38,115	3.92	1,282,702	27.57	12.28
1,322	프롬바이오	1,706	1	-0.06%	100	483	28,310	4.71	75,789	-2.06	-39.86
1,323	NHN벅스	3,250	20	-0.61%	500	482	14,828	2.39	119,193	-3.91	-20.18
1,324	형지글로벌	2,005	0	0.00%	500	482	24,023	7.87	278,218	-0.58	-33.72
1,325	에스씨엠생명과학	1,220	35	-2.79%	500	482	39,468	2.87	207,939	-3.36	-71.44
1,326	포커스에이아이	1,986	7	-0.35%	100	481	24,240	0.83	15,453	-3.26	-56.12
1,327	EG	5,580	30	-0.53%	1,000	481	8,625	2.34	7,252	103.33	-4.70
1,328	핌스	2,105	15	+0.72%	500	481	22,857	1.81	235,656	-10.37	-9.90
1,329	CSA 코스믹	785	53	+7.24%	200	481	61,247	2.31	3,764,764	-7.20	-32.17
1,330	상신전자	3,015	15	-0.50%	500	480	15,925	1.16	120,467	34.26	5.34
1,331	E8	3,735	15	-0.40%	500	480	12,850	1.75	41,584	-4.68	2,823.10
1,332	경남제약	614	0	0.00%	100	480	78,147	1.44	150,242	-7.67	10.36
1,333	파루	1,147	10	+0.88%	500	479	41,804	3.50	359,236	-11.25	-2.85
1,334	케이이엠텍	1,728	28	+1.65%	1,000	478	27,678	1.67	58,783	-3.81	-18.82
1,335	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-1.49	-68.60
1,336	케이씨피드	2,855	0	0.00%	500	477	16,716	14.42	38,834	6.91	9.99
1,337	인산가	1,241	8	-0.64%	100	477	38,412	1.35	120,804	95.46	1.36
1,338	이노뎁	6,480	10	+0.15%	500	476	7,339	2.25	11,206	87.57	N/A
1,339	화신정공	1,304	3	+0.23%	100	474	36,374	4.10	74,795	8.31	2.34
1,340	남화토건	4,040	5	+0.12%	500	474	11,740	1.36	3,557	17.26	4.70
1,341	프리엠스	7,900	130	-1.62%	500	474	6,000	3.26	37,341	-376.19	-2.53
1,342	그리티	2,435	10	-0.41%	500	474	19,451	5.32	50,484	7.75	12.31
1,343	에쎈테크	498	1	-0.20%	500	473	95,000	0.30	23,968	-71.14	-10.89
1,344	오션인더블유	2,805	15	+0.54%	5,000	473	16,865	1.40	15,652	0.52	32.03
1,345	제놀루션	2,455	0	0.00%	500	471	19,190	1.34	73,498	-4.60	-8.14
1,346	얼라인드	3,275	10	-0.30%	500	471	14,379	2.43	18,089	14.18	12.36
1,347	대창스틸	2,220	5	+0.23%	500	469	21,109	0.40	8,759	-100.91	0.51
1,348	파인디앤씨	884	1	+0.11%	500	469	53,008	0.12	13,701	-7.69	-7.90
1,349	메가엠디	1,998	2	+0.10%	500	468	23,407	2.45	9,325	14.91	5.91
1,350	테크엘	2,080	5	-0.24%	500	465	22,351	0.24	5,766	-14.44	N/A
1,351	리더스코스메틱	2,425	10	+0.41%	500	463	19,101	1.45	13,310	-7.82	-7.85
1,352	오텍	1,937	10	+0.52%	500	463	23,892	2.13	55,991	-1.80	-20.84
1,353	버넥트	4,145	0	0.00%	500	462	11,145	2.57	25,928	-4.34	-32.64
1,354	시선AI	3,565	40	+1.13%	500	462	12,956	2.27	41,296	-2.35	N/A
1,355	위즈코프	607	1	-0.16%	500	460	75,729	4.84	237,907	24.28	0.42
1,356	브레인즈컴퍼니	5,600	120	+2.19%	500	460	8,208	1.18	11,576	9.79	9.86
1,357	아세아텍	2,040	15	-0.73%	500	459	22,500	1.55	24,141	20.82	3.52
1,358	유니온바이오메트릭스	3,260	35	+1.09%	500	459	14,079	9.37	13,889	8.67	12.10
1,359	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-4.30	-82.99
1,360	모아텍	3,200	40	+1.27%	500	459	14,331	51.19	13,772	-25.20	-2.82
1,361	파인메딕스	8,150	40	+0.49%	100	459	5,626	4.28	43,417	-74.77	-0.15
1,362	오픈놀	4,660	70	+1.53%	100	458	9,830	2.54	21,332	-87.92	3.42
1,363	아이퀘스트	2,165	5	-0.23%	100	458	21,134	1.87	67,432	6.68	8.08
1,364	아이빔테크놀로지	3,030	30	+1.00%	500	457	15,097	2.21	30,213	-10.41	-18.16
1,365	코리아에셋투자증권	7,150	10	-0.14%	5,000	457	6,388	1.49	9,028	6.96	8.12
1,366	디케이앤디	3,140	10	-0.32%	500	455	14,500	3.28	21,674	7.81	9.86
1,367	KBG	5,200	90	+1.76%	200	454	8,740	3.16	93,732	17.11	N/A
1,368	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-5.56	-82.10
1,369	마니커에프앤지	2,835	10	+0.35%	500	453	15,978	2.41	30,664	31.15	4.17
1,370	컬러레이	707	6	+0.86%	0	453	64,042	62.78	38,411	-50.50	0.30
1,371	코아시아씨엠	996	24	-2.35%	1,000	451	45,320	1.03	244,235	-3.97	-29.68
1,372	국영지앤엠	1,293	2	+0.15%	500	451	34,895	9.26	103,439	16.79	5.17
1,373	엠젠솔루션	985	63	+6.83%	500	450	45,685	1.23	813,687	-44.77	7.59
1,374	엔젠바이오	1,797	11	-0.61%	1,000	450	25,038	2.16	47,195	-2.06	-75.91
1,375	티엔엔터테인먼트	1,603	2	-0.12%	500	450	28,048	0.00	43,657	1,603.00	3.34
1,376	이루온	1,639	18	-1.09%	500	447	27,275	4.35	103,106	11.23	11.69
1,377	서연탑메탈	3,835	5	-0.13%	500	447	11,650	1.63	11,789	5.20	10.65
1,378	케이디켐	11,050	160	-1.43%	500	446	4,035	0.52	1,971	13.57	5.38
1,379	제이티	4,295	5	-0.12%	500	443	10,316	4.08	62,034	-50.53	6.75
1,380	백금T&A	2,695	30	-1.10%	500	442	16,419	5.37	24,119	4.00	19.95
1,381	폴라리스우노	503	0	0.00%	500	442	87,948	3.51	63,642	12.90	5.51
1,382	피델릭스	1,335	124	+10.24%	500	442	33,132	32.58	39,453,045	-8.73	-4.53
1,383	YW	3,895	5	-0.13%	500	442	11,355	0.33	8,218	12.37	5.31
1,384	하이즈항공	2,360	40	+1.72%	500	441	18,701	1.33	38,924	-6.07	-21.98
1,385	애드바이오텍	3,475	250	+7.75%	500	440	12,656	3.25	664,828	-4.68	-87.25
1,386	네오티스	3,155	30	-0.94%	500	440	13,935	8.04	4,398	29.76	9.38
1,387	오늘이엔엠	1,484	1	+0.07%	100	439	29,615	1.14	53,535	-0.32	-42.88
1,388	싸이버원	3,650	10	+0.27%	200	436	11,954	4.62	1,318,539	4.67	27.36
1,389	힘스	3,855	45	-1.15%	500	436	11,312	1.55	68,901	-39.74	3.89
1,390	휴맥스	991	5	-0.50%	500	436	43,970	4.27	117,307	-0.57	-30.65
1,391	에이텀	8,030	20	+0.25%	500	434	5,405	1.47	42,995	-20.07	-17.20
1,392	아이지넷	2,380	35	-1.45%	500	434	18,234	3.12	134,981	793.33	-0.74
1,393	뉴온	1,166	14	+1.22%	1,000	433	37,154	0.53	26,105	-1.08	-54.52
1,394	코셈	7,590	50	+0.66%	500	433	5,705	6.39	9,904	261.72	N/A
1,395	티케이지애강	836	2	-0.24%	500	433	51,795	0.97	87,901	-7.03	-1.95
1,396	카티스	2,265	15	-0.66%	100	433	19,102	2.27	29,938	18.72	-19.15
1,397	기가레인	509	22	+4.52%	500	432	84,883	1.10	295,223	-4.43	-11.52
1,398	아이즈비전	1,639	7	-0.43%	500	432	26,355	1.05	57,147	-5.19	-0.99
1,399	동국알앤에스	2,345	10	-0.42%	1,000	431	18,400	1.91	28,698	33.99	2.08
1,400	자비스	1,399	2	-0.14%	100	430	30,754	1.49	31,605	-49.96	4.69
1,401	앤디포스	1,827	16	-0.87%	500	430	23,541	0.82	55,931	-2.32	-28.91
1,402	오공	2,535	5	+0.20%	500	429	16,942	2.45	8,195	7.00	6.99
1,403	휴엠앤씨	4,360	15	-0.34%	500	428	9,809	0.39	8,477	32.30	8.05
1,404	뷰티스킨	12,070	240	+2.03%	500	427	3,534	0.88	8,963	-3.97	-14.63
1,405	와토스코리아	5,910	130	+2.25%	500	426	7,200	1.35	44,637	32.30	2.61
1,406	캡스톤파트너스	3,010	20	-0.66%	200	425	14,120	4.66	47,023	24.27	5.78
1,407	핑거스토리	2,415	45	-1.83%	100	424	17,549	2.39	426,122	7.87	6.74
1,408	셀루메드	770	5	-0.65%	500	423	54,957	2.01	287,730	-1.28	-201.97
1,409	헝셩그룹	225	2	-0.88%	0	423	188,047	26.11	4,737,341	45.00	0.69
1,410	서진오토모티브	1,889	28	-1.46%	500	422	22,362	1.29	24,589	-4.04	1.29
1,411	삼일기업공사	3,405	15	-0.44%	500	422	12,400	5.58	26,144	5.09	8.71
1,412	디티앤씨알오	3,295	95	+2.97%	500	421	12,784	3.64	100,495	9.78	-6.63
1,413	원티드랩	4,310	65	+1.53%	500	421	9,766	2.66	37,629	-42.67	-3.46
1,414	아이앤씨	2,350	35	-1.47%	500	420	17,863	1.65	35,259	-11.87	-32.45
1,415	비씨월드제약	4,300	30	-0.69%	200	419	9,736	0.50	10,749	-11.20	-5.60
1,416	아이씨에이치	2,385	40	-1.65%	500	418	17,538	1.33	84,920	-1.71	-26.21
1,417	스페코	2,840	0	0.00%	500	416	14,655	3.36	109,225	-167.06	-3.81
1,418	벡트	3,035	30	-0.98%	100	416	13,708	4.44	19,596	-7.59	-10.57
1,419	이원컴포텍	1,039	3	+0.29%	500	414	39,880	3.67	27,905	-1.36	-59.83
1,420	케이엠	3,195	10	+0.31%	500	414	12,951	2.05	8,991	-39.44	-1.81
1,421	한국맥널티	3,740	15	+0.40%	500	413	11,031	3.04	29,967	-29.92	0.23
1,422	이노시뮬레이션	4,525	35	-0.77%	500	411	9,086	1.21	10,374	-6.88	-26.08
1,423	엠아이큐브솔루션	8,160	60	+0.74%	100	411	5,038	0.95	2,612	-302.22	-0.63
1,424	모비릭스	4,280	225	+5.55%	100	411	9,604	0.28	7,449	-2.58	-18.25
1,425	에이루트	1,698	3	+0.18%	2,500	410	24,137	1.04	8,366	-1.22	-32.28
1,426	협진	786	1	+0.13%	500	408	51,937	8.61	246,532	3.45	10.29
1,427	빛샘전자	5,050	70	-1.37%	500	407	8,053	4.41	43,590	7.02	6.92
1,428	글로본	2,915	0	0.00%	500	406	13,944	0.00	2,887	-728.75	5.11
1,429	쏘닉스	2,335	15	+0.65%	1,000	404	17,306	19.53	29,958	-6.81	-5.19
1,430	성우전자	2,605	105	-3.87%	500	404	15,508	2.09	191,987	16.18	-3.96
1,431	피엔티엠에스	3,205	10	+0.31%	500	401	12,505	1.23	17,332	-1,602.50	5.51
1,432	파버나인	2,970	65	+2.24%	500	401	13,494	0.71	1,831,538	16.05	9.50
1,433	오토앤	3,100	65	+2.14%	500	399	12,876	0.75	11,277	-8.38	-20.89
1,434	에스제이그룹	4,045	20	-0.49%	500	399	9,866	2.76	13,371	-3.58	-2.08
1,435	윙스풋	2,370	25	+1.07%	100	397	16,750	12.95	63,787	-1,185.00	3.92
1,436	씨싸이트	6,800	90	-1.31%	500	397	5,837	1.78	6,513	-25.09	0.36
1,437	알파칩스	6,460	40	+0.62%	500	397	6,139	0.40	6,902	-3.43	-24.71
1,438	GH신소재	2,725	45	-1.62%	500	396	14,545	2.48	40,312	13.97	6.29
1,439	넥사다이내믹스	1,373	7	+0.51%	100	396	28,824	2.06	131,986	-2.74	-44.75
1,440	캐스텍코리아	1,631	82	-4.79%	500	396	24,261	0.39	7,384	-3.49	-12.28
1,441	신진에스엠	2,260	20	+0.89%	500	396	17,503	3.00	15,157	-161.43	1.00
1,442	한창산업	7,570	0	0.00%	500	394	5,200	7.10	13,185	5.77	10.56
1,443	TPC	2,505	80	+3.30%	500	393	15,698	0.86	1,332,831	-6.28	-11.39
1,444	체리부로	820	4	-0.49%	500	393	47,952	1.62	40,035	7.13	-11.43
1,445	한국큐빅	2,400	10	-0.41%	500	392	16,351	4.07	16,716	5.17	10.70
1,446	KB오토시스	3,405	20	-0.58%	500	392	11,500	6.29	20,149	12.66	2.59
1,447	모아데이타	1,130	0	0.00%	500	390	34,557	3.30	76,037	-4.30	-8.99
1,448	원바이오젠	5,490	20	+0.37%	500	389	7,095	1.01	9,460	6.95	16.39
1,449	에스에너지	1,697	27	+1.62%	500	389	22,903	3.23	85,033	-1.73	-50.16
1,450	케이쓰리아이	5,190	205	+4.11%	500	389	7,486	2.25	234,002	-7.96	N/A
1,451	신한제11호스팩	2,055	0	0.00%	100	388	18,905	5.45	34,214	46.70	2.30
1,452	모코엠시스	1,569	33	+2.15%	100	386	24,613	1.22	5,446,714	12.76	11.23
1,453	플래티어	4,600	135	+3.02%	500	386	8,388	0.39	10,514	-5.79	-14.23
1,454	아이크래프트	2,640	40	-1.49%	500	386	14,608	8.08	69,602	-43.28	-2.52
1,455	엑스큐어	1,654	36	-2.13%	500	385	23,307	7.10	288,649	-1.68	-76.76
1,456	바른손	1,096	10	-0.90%	1,000	385	35,120	0.00	103,332	-5.10	-37.16
1,457	DH오토웨어	788	1	+0.13%	500	384	48,781	0.00	116,146	-13.82	-3.77
1,458	대신정보통신	993	3	+0.30%	500	382	38,429	5.59	378,894	4.92	15.66
1,459	아시아경제	1,092	1	+0.09%	500	381	34,904	0.01	9,874	-0.69	-59.09
1,460	쎄노텍	837	25	+3.08%	100	380	45,460	2.45	257,226	-17.08	-7.04
1,461	동양파일	1,898	19	-0.99%	500	380	20,000	1.00	20,173	-4.37	-4.20
1,462	오디텍	3,230	25	+0.78%	500	379	11,747	1.07	2,072	-4.69	4.40
1,463	더바이오메드	4,515	75	+1.69%	500	378	8,383	0.00	12,324	-0.87	-98.14
1,464	진바이오텍	4,395	40	-0.90%	500	378	8,611	7.11	61,209	10.51	5.77
1,465	엠브레인	2,065	15	-0.72%	500	378	18,287	21.07	4,630	229.44	4.79
1,466	루멘스	785	2	+0.26%	500	378	48,103	4.47	64,870	-785.00	8.45
1,467	서울제약	3,230	0	0.00%	500	377	11,659	1.28	4,390	-56.67	4.32
1,468	아이컴포넌트	5,320	50	-0.93%	500	376	7,071	7.04	10,552	7.88	8.74
1,469	DH오토리드	2,375	50	-2.06%	500	376	15,824	0.94	6,282	21.02	2.67
1,470	에이치와이티씨	3,690	0	0.00%	500	375	10,175	0.86	4,900	-41.46	4.29
1,471	프럼파스트	3,850	55	+1.45%	500	375	9,731	6.62	75,800	31.82	5.01
1,472	로스웰	1,038	16	+1.57%	0	374	36,031	58.23	77,698	3.45	7.43
1,473	원일특강	8,500	0	0.00%	500	374	4,400	2.86	9,519	4.44	4.22
1,474	ES큐브	2,755	5	+0.18%	5,000	374	13,564	2.83	6,211	3.81	1.08
1,475	나래나노텍	3,375	50	+1.50%	500	373	11,059	0.94	11,513	-2.24	-20.17
1,476	삼진	4,130	5	+0.12%	500	373	9,031	3.05	6,413	4.95	9.09
1,477	피플바이오	1,756	23	-1.29%	500	373	21,228	1.53	79,615	-4.21	-79.18
1,478	씨유메디칼	614	3	+0.49%	500	372	60,625	0.30	21,340	-8.77	-5.70
1,479	동양에스텍	1,888	112	-5.60%	500	372	19,700	0.85	969,433	13.20	2.02
1,480	파인텍	854	15	-1.73%	500	371	43,432	3.95	211,001	-28.47	8.25
1,481	진시스템	5,240	140	-2.60%	500	369	7,043	2.36	50,523	-4.20	-38.16
1,482	휴네시온	3,830	50	+1.32%	500	368	9,608	2.42	50,088	8.27	9.16
1,483	우리이앤엘	714	4	+0.56%	500	368	51,480	2.02	41,868	-13.47	6.43
1,484	포메탈	3,100	25	-0.80%	500	367	11,847	5.52	37,269	18.90	3.16
1,485	애머릿지	796	20	-2.45%	1	366	46,037	10.74	242,928	-2.23	-37.86
1,486	대동스틸	3,635	20	+0.55%	500	364	10,000	3.55	14,415	31.89	0.64
1,487	조아제약	1,172	1	+0.09%	500	363	30,980	1.41	67,206	-3.60	-26.54
1,488	대한과학	4,870	30	-0.61%	500	363	7,454	4.04	6,180	11.46	6.61
1,489	NE능률	2,195	15	+0.69%	500	363	16,526	3.45	26,256	-12.61	-6.09
1,490	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-1.33	-289.35
1,491	신화콘텍	3,560	10	-0.28%	500	361	10,144	2.64	65,574	6.15	11.85
1,492	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-0.83	-127.38
1,493	스코넥	1,663	10	-0.60%	500	360	21,630	4.41	122,125	-3.21	-33.08
1,494	카이노스메드	1,087	0	0.00%	500	360	33,087	4.19	0	-2.99	-180.07
1,495	에스지헬스케어	3,180	30	+0.95%	100	360	11,310	1.38	26,708	-9.94	-19.76
1,496	파인디지털	3,515	30	+0.86%	500	359	10,211	1.92	1,622	-10.62	-1.74
1,497	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-6.95	-10.03
1,498	웰크론한텍	1,579	7	-0.44%	500	357	22,594	1.12	37,592	-3.70	-11.03
1,499	유투바이오	3,160	5	-0.16%	500	357	11,287	1.68	20,978	-13.28	-7.85
1,500	모헨즈	3,265	55	-1.66%	500	357	10,920	4.28	60,660	130.60	1.76
1,501	누리플랜	2,720	135	+5.22%	500	356	13,103	4.00	326,508	10.46	4.56
1,502	드림인사이트	2,115	5	-0.24%	100	355	16,801	3.29	367,778	26.77	N/A
1,503	디티앤씨	3,030	25	+0.83%	500	354	11,698	1.73	38,926	7.21	5.14
1,504	세화피앤씨	854	9	+1.07%	100	354	41,486	5.32	166,789	22.47	8.22
1,505	프리시젼바이오	3,050	30	-0.97%	500	354	11,615	0.60	14,345	-3.98	-25.31
1,506	솔트웨어	1,032	4	-0.39%	100	354	34,263	2.78	27,907	172.00	N/A
1,507	바른손이앤에이	475	3	-0.63%	500	354	74,440	1.14	70,625	-9.90	-7.31
1,508	오가닉티코스메틱	368	5	-1.34%	0	353	96,002	0.00	888,922	-0.35	-18.03
1,509	무림SP	1,589	6	+0.38%	500	352	22,138	0.62	15,100	10.74	1.66
1,510	이지트로닉스	4,305	105	-2.38%	500	350	8,140	0.69	106,116	-3.93	-6.23
1,511	엑셀세라퓨틱스	3,200	200	+6.67%	500	350	10,938	5.07	727,922	-3.35	-165.90
1,512	진영	2,000	5	-0.25%	100	350	17,477	1.34	18,793	-6.01	N/A
1,513	영우디에스피	783	19	-2.37%	500	349	44,600	1.41	288,153	-11.69	-14.44
1,514	엠에프씨	4,050	80	+2.02%	500	348	8,592	1.45	14,247	-29.35	-5.13
1,515	에스에이티	1,318	1	-0.08%	500	344	26,133	1.35	15,824	-18.83	2.50
1,516	에스앤더블류	4,770	40	-0.83%	500	343	7,200	2.48	128,256	6.03	10.00
1,517	넥스턴바이오	2,375	30	-1.25%	2,500	343	14,436	1.86	43,359	-56.55	-9.47
1,518	본느	814	2	+0.25%	100	341	41,952	2.61	42,376	-3.27	-21.12
1,519	피씨디렉트	2,215	15	-0.67%	500	340	15,340	3.35	9,402	110.75	-1.64
1,520	플라즈맵	8,830	170	-1.89%	500	339	3,838	5.86	2,498	-1.64	-329.80
1,521	부스타	4,020	0	0.00%	500	338	8,405	1.27	5,893	12.93	2.17
1,522	지니틱스	909	6	-0.66%	100	337	37,074	35.41	35,256	-11.96	3.94
1,523	디모아	6,790	570	+9.16%	500	336	4,942	3.15	77,471	3.28	6.18
1,524	나라셀라	2,605	30	-1.14%	5,000	335	12,878	0.33	7,387	-17.60	-8.58
1,525	정원엔시스	1,040	10	+0.97%	500	335	32,209	0.53	82,917	24.76	2.18
1,526	아이윈	798	11	+1.40%	500	334	41,875	1.36	58,086	-6.60	-10.07
1,527	베셀	1,700	1	-0.06%	500	334	19,654	1.42	371,668	3.85	-43.79
1,528	성창오토텍	4,570	30	+0.66%	500	334	7,300	3.11	15,643	4.85	10.80
1,529	키네마스터	2,360	25	-1.05%	500	333	14,119	1.15	18,218	9.33	22.78
1,530	이노룰스	6,420	150	+2.39%	500	332	5,178	4.12	23,313	11.61	9.77
1,531	이씨에스	2,700	5	-0.18%	500	332	12,294	1.67	11,323	29.03	1.18
1,532	아이티아이즈	5,440	330	-5.72%	500	329	6,047	0.84	36,933	-4.81	8.22
1,533	이미지스	1,389	320	+29.93%	500	328	23,638	3.00	32,286,476	-3.66	-67.32
1,534	형지I&C	775	3	+0.39%	500	328	42,314	5.62	211,931	-3.57	N/A
1,535	캐리	2,920	70	+2.46%	500	327	11,207	1.55	157,296	-3.70	N/A
1,536	시큐브	4,090	30	-0.73%	500	327	8,000	2.49	5,718	11.65	6.67
1,537	서산	1,633	10	+0.62%	100	327	20,000	0.48	7,223	-22.07	-0.68
1,538	디와이디	260	21	-7.47%	500	325	125,111	1.27	3,258,866	-0.67	-241.11
1,539	대호특수강	1,496	55	+3.82%	2,500	325	21,705	0.98	2,852,241	-2.56	N/A
1,540	유진테크놀로지	4,685	70	+1.52%	500	325	6,928	1.32	36,168	-5.06	-6.82
1,541	알로이스	937	22	+2.40%	100	324	34,621	0.79	63,979	-31.23	-1.00
1,542	한빛소프트	1,302	5	+0.39%	500	323	24,822	2.18	22,378	260.40	15.53
1,543	아우딘퓨쳐스	905	5	+0.56%	500	323	35,707	0.00	147,490	-5.80	-27.34
1,544	멕아이씨에스	2,010	13	+0.65%	500	323	16,051	3.77	28,831	-3.44	-22.88
1,545	한울앤제주	2,055	25	+1.23%	500	322	15,677	1.70	72,320	-1.49	-158.19
1,546	성우테크론	3,100	10	-0.32%	500	321	10,347	0.67	16,528	13.03	3.26
1,547	비피도	3,915	50	+1.29%	500	320	8,180	0.38	3,977	-19.67	-10.97
1,548	휴럼	812	15	-1.81%	100	320	39,378	0.88	100,803	10.68	4.39
1,549	한일화학	9,050	80	-0.88%	500	318	3,510	2.30	5,807	-6.81	4.72
1,550	배럴	4,010	35	-0.87%	500	316	7,888	1.51	16,327	8.62	11.95
1,551	팜스빌	3,985	65	+1.66%	500	316	7,929	0.72	17,189	11.42	2.47
1,552	시지트로닉스	6,770	60	-0.88%	500	315	4,658	2.68	124,311	-4.27	-21.68
1,553	신원종합개발	2,700	20	-0.74%	5,000	315	11,668	3.80	11,710	22.31	5.30
1,554	삼보산업	1,920	25	+1.32%	100	315	16,386	3.78	111,451	-2.34	-299.27
1,555	압타머사이언스	1,073	15	-1.38%	500	314	29,280	6.15	379,771	-4.13	-42.54
1,556	소프트센	297	7	+2.41%	200	314	105,591	20.93	752,356	-5.71	-6.55
1,557	카스	1,183	6	-0.50%	500	313	26,494	3.36	40,358	-147.88	1.95
1,558	대성미생물	8,170	50	+0.62%	500	310	3,800	2.13	8,918	-42.11	-4.88
1,559	캔버스엔	1,314	87	-6.21%	200	310	23,583	4.03	1,626,460	-3.73	-34.96
1,560	알티캐스트	620	3	-0.48%	500	309	49,856	1.18	81,324	-6.60	-43.62
1,561	밸로프	605	7	+1.17%	100	308	50,864	3.78	305,306	-28.81	5.74
1,562	에프알텍	2,675	20	-0.74%	500	305	11,400	1.84	57,581	10.70	1.90
1,563	율촌	1,263	15	-1.17%	100	303	24,016	1.87	28,101	7.75	5.24
1,564	링크드	478	4	+0.84%	100	303	63,323	1.80	182,348	-1.38	-25.56
1,565	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-19.69	2.58
1,566	넥스트아이	354	4	-1.12%	100	302	85,369	23.17	228,589	-32.18	-7.72
1,567	서전기전	3,115	10	-0.32%	500	302	9,699	4.10	16,601	-311.50	3.50
1,568	케이바이오	261	5	-1.88%	100	302	115,714	3.75	469,011	-2.51	-11.36
1,569	엔에이치스팩29호	2,095	0	0.00%	100	301	14,350	0.23	20,696	46.56	2.07
1,570	윈하이텍	2,720	55	+2.06%	500	300	11,032	1.77	19,896	-7.27	10.59
1,571	피앤씨테크	4,585	35	-0.76%	500	298	6,497	2.36	6,025	39.87	3.20
1,572	피엠티	2,740	55	+2.05%	500	296	10,820	1.77	36,479	-1.60	-37.31
1,573	오스템	1,053	2	+0.19%	500	295	28,000	0.68	21,944	-0.85	-45.89
1,574	로지시스	3,030	5	-0.16%	500	293	9,674	2.06	17,223	9.53	13.50
1,575	휴림에이텍	520	3	-0.57%	500	292	56,210	1.75	592,788	5.71	10.07
1,576	THE E&M	1,190	4	+0.34%	1,000	292	24,513	1.21	57,155	-2.11	-43.43
1,577	아즈텍WB	1,355	3	+0.22%	500	291	21,491	0.55	15,395	38.71	-1.90
1,578	풍강	2,945	75	+2.61%	500	291	9,879	0.70	17,480	-20.89	-1.37
1,579	씨엔플러스	428	1	+0.23%	100	291	67,963	2.37	215,938	-4.41	-21.17
1,580	우정바이오	1,726	17	+0.99%	500	290	16,830	8.34	97,102	-6.82	0.88
1,581	케이웨더	2,915	15	+0.52%	500	290	9,940	4.97	9,940	-41.06	-17.79
1,582	우리엔터프라이즈	1,103	13	-1.16%	500	289	26,223	2.26	56,913	-6.89	1.50
1,583	에이에프더블류	1,420	16	-1.11%	500	288	20,257	0.64	69,361	-3.37	-9.33
1,584	딜리	980	10	-1.01%	100	288	29,350	15.54	13,144	9.33	7.96
1,585	알파녹스	1,679	11	+0.66%	500	287	17,107	5.03	290,495	-3.52	-29.00
1,586	S&K폴리텍	2,445	5	-0.20%	500	286	11,704	3.24	27,887	11.16	10.18
1,587	아이톡시	493	19	+4.01%	500	286	57,961	1.15	377,969	-1.29	-201.21
1,588	비스토스	1,240	1	-0.08%	100	285	22,993	0.00	116,891	-77.50	4.47
1,589	아이티센피엔에스	2,415	45	-1.83%	500	283	11,707	4.56	13,062	-15.09	N/A
1,590	한주라이트메탈	725	2	-0.28%	500	282	38,923	9.88	44,290	-3.74	-17.12
1,591	레이저쎌	3,200	120	-3.61%	500	279	8,727	4.82	133,251	-2.36	-25.51
1,592	포톤	2,100	0	0.00%	500	277	13,180	2.22	46,919	-2.31	-17.01
1,593	신시웨이	7,420	340	+4.80%	500	277	3,727	1.22	19,421	11.24	12.08
1,594	전진바이오팜	3,045	185	+6.47%	500	276	9,059	2.62	342,469	28.73	36.40
1,595	우진비앤지	954	8	-0.83%	500	276	28,889	1.52	68,142	-5.48	-17.03
1,596	유디엠텍	655	25	-3.68%	100	272	41,592	1.64	1,431,100	-5.04	-60.86
1,597	티에스넥스젠	171	0	0.00%	500	272	159,224	1.36	0	-0.92	-33.30
1,598	DGP	1,041	13	-1.23%	1,000	272	26,124	1.21	81,684	-2.64	-28.08
1,599	제이엠아이	833	7	+0.85%	1,000	271	32,579	0.29	9,564	12.43	7.03
1,600	세중	1,489	11	-0.73%	500	270	18,122	3.06	24,541	26.59	1.78
1,601	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,602	기산텔레콤	1,838	3	+0.16%	500	268	14,577	1.39	29,015	4.02	16.39
1,603	에스폴리텍	1,635	10	-0.61%	500	267	16,335	1.85	77,020	-13.40	8.03
1,604	디와이씨	1,286	15	+1.18%	100	266	20,687	2.72	123,553	13.83	1.24
1,605	크린앤사이언스	4,090	70	+1.74%	500	266	6,500	1.21	4,600	-2.96	-31.20
1,606	KB제27호스팩	2,055	0	0.00%	100	265	12,905	3.11	33,419	41.10	2.72
1,607	한솔인티큐브	1,909	24	-1.24%	500	265	13,880	2.90	50,858	73.42	-20.74
1,608	디지캡	2,020	10	+0.50%	500	263	13,013	0.57	9,808	-29.71	2.31
1,609	에코글로우	654	35	-5.08%	100	261	39,888	2.20	110,796	-5.84	-39.50
1,610	빌리언스	636	51	+8.72%	100	259	40,664	1.78	47,707,878	-10.10	-10.32
1,611	바이오인프라	5,300	80	-1.49%	500	258	4,864	1.52	2,920	-5.60	-12.92
1,612	아이윈플러스	789	9	+1.15%	500	258	32,659	0.00	62,438	-1.74	-38.58
1,613	지란지교시큐리티	2,915	70	-2.35%	500	258	8,839	4.80	19,116	-224.23	-2.66
1,614	신도기연	1,616	3	-0.19%	500	257	15,929	0.77	8,744	-4.93	-0.98
1,615	뉴인텍	498	1	+0.20%	500	257	51,606	0.96	45,267	-3.04	-22.87
1,616	한국정보공학	3,205	70	+2.23%	500	257	8,018	0.52	60,651	6.82	7.53
1,617	아시아종묘	2,120	5	+0.24%	500	256	12,062	3.75	51,020	22.80	-2.82
1,618	소프트캠프	1,023	14	+1.39%	100	256	24,991	2.01	38,052	8.39	1.96
1,619	핀텔	2,245	20	+0.90%	500	255	11,369	1.27	13,349	-11.51	0.32
1,620	아이스크림에듀	1,827	0	0.00%	500	255	13,945	5.11	20,140	-18.84	-13.96
1,621	디젠스	778	14	+1.83%	500	254	32,628	4.89	296,075	8.19	22.53
1,622	젠큐릭스	1,572	7	-0.44%	500	253	16,118	1.89	12,840	-62.88	-28.93
1,623	브이씨	3,465	35	-1.00%	500	253	7,310	0.82	14,027	-4.56	-16.18
1,624	해성옵틱스	561	1	-0.18%	500	252	44,919	1.00	237,904	-0.45	-110.98
1,625	스타플렉스	3,135	85	+2.79%	500	250	7,985	1.30	19,032	-17.71	7.17
1,626	에스티오	2,000	40	-1.96%	500	250	12,501	0.38	8,046	-12.74	-3.45
1,627	에이치케이	1,349	13	-0.95%	500	250	18,506	2.80	23,748	-10.46	-3.78
1,628	인콘	321	3	+0.94%	100	249	77,720	2.30	109,087	-3.49	-3.62
1,629	소니드	338	1	-0.29%	500	249	73,759	2.43	844,440	-0.35	-74.62
1,630	한탑	766	6	-0.78%	500	248	32,317	0.47	141,105	-16.30	-11.37
1,631	인바이오	2,270	20	-0.87%	500	247	10,868	0.62	11,513	174.62	1.57
1,632	TS트릴리온	213	5	-2.29%	100	247	115,808	3.21	737,491	-4.35	-19.64
1,633	세동	1,392	24	+1.75%	500	246	17,657	6.97	47,610	3.38	-3.18
1,634	셀레믹스	3,010	20	+0.67%	500	246	8,164	1.73	76,740	-4.99	56.97
1,635	네오리진	1,018	5	-0.49%	500	245	24,050	18.01	17,802	-3.44	-16.22
1,636	글로벌에스엠	455	6	+1.34%	0	245	53,744	3.33	348,131	6.32	0.49
1,637	지엔코	1,023	155	+17.86%	500	243	23,801	1.88	21,671,884	-0.90	-22.69
1,638	비츠로시스	406	3	-0.73%	500	243	59,953	1.55	643,566	-18.45	-58.98
1,639	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.55	-73.69
1,640	인터엠	1,150	2	-0.17%	500	242	21,045	0.00	14,424	8.52	5.83
1,641	라닉스	1,564	19	+1.23%	500	239	15,260	3.17	87,878	-2.37	-44.62
1,642	티피씨글로벌	2,105	40	-1.86%	500	237	11,277	0.86	3,436,472	-77.96	2.38
1,643	메디앙스	2,010	30	-1.47%	500	237	11,800	2.00	40,240	-2.23	-17.16
1,644	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.82	-22.72
1,645	엑사이엔씨	713	4	+0.56%	500	237	33,174	2.45	83,200	7.51	10.39
1,646	휴맥스홀딩스	1,880	3	+0.16%	500	236	12,578	0.63	4,530	-0.84	-32.82
1,647	패션플랫폼	882	6	-0.68%	100	235	26,637	1.23	112,528	-6.44	1.75
1,648	판타지오	511	8	+1.59%	500	235	45,957	1.06	142,364	-5.06	-12.73
1,649	나노캠텍	626	12	+1.95%	500	234	37,417	0.57	39,067	-3.56	-12.30
1,650	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-2.23	-67.48

HOME

Blog

2025년 9월 17일 코스닥 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

2025년 9월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 9월 17일 코스닥 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

2025년 9월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 9월 17일 코스닥 시가총액 순위 종목정보

2025년 9월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment