2025년 9월 17일 코스피 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 9월 17일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,200	1,200	-1.51%	100	4,629,157	5,919,638	51.02	20,308,056	17.47	9.03
2	SK하이닉스	333,500	14,500	-4.17%	5,000	2,427,888	728,002	56.32	4,354,022	8.41	31.06
3	LG에너지솔루션	350,000	500	+0.14%	500	819,000	234,000	4.13	184,541	-82.76	-4.93
4	삼성바이오로직스	1,020,000	16,000	-1.54%	2,500	725,975	71,174	12.89	72,067	56.46	10.45
5	한화에어로스페이스	1,030,000	11,000	-1.06%	5,000	531,103	51,563	44.79	176,939	19.98	53.94
6	삼성전자우	62,800	1,000	-1.57%	100	512,432	815,975	74.72	1,940,399	14.03	N/A
7	KB금융	118,300	500	+0.42%	5,000	451,270	381,462	77.46	645,617	8.11	8.86
8	HD현대중공업	506,000	3,000	+0.60%	5,000	449,192	88,773	11.01	128,724	48.10	11.39
9	현대차	216,000	1,000	+0.47%	5,000	442,277	204,758	36.18	409,341	5.09	12.43
10	기아	101,000	400	-0.39%	5,000	397,727	393,789	39.91	1,005,177	4.64	19.09
11	두산에너빌리티	61,300	2,000	-3.16%	5,000	392,664	640,561	23.96	4,251,068	-367.07	1.52
12	셀트리온	168,400	300	-0.18%	1,000	388,902	230,939	21.20	241,463	80.15	2.46
13	NAVER	233,500	1,500	-0.64%	100	366,251	156,853	41.86	672,548	18.73	7.90
14	한화오션	113,000	2,200	+1.99%	5,000	346,247	306,413	12.19	2,359,178	39.86	11.52
15	신한지주	69,700	1,200	-1.69%	5,000	338,390	485,495	59.55	1,194,384	7.41	8.11
16	삼성물산	193,000	2,900	-1.48%	100	328,055	169,977	28.13	314,074	16.90	6.83
17	삼성생명	155,200	4,900	-3.06%	500	310,400	200,000	22.21	307,595	14.56	6.18
18	HD한국조선해양	416,000	0	0.00%	5,000	294,416	70,773	32.57	115,767	19.08	11.16
19	현대모비스	311,000	2,000	+0.65%	5,000	285,483	91,795	44.45	103,522	6.94	9.35
20	카카오	62,500	400	-0.64%	100	276,422	442,276	30.02	992,359	129.94	0.56
21	SK스퀘어	200,500	5,500	-2.67%	100	265,744	132,541	53.05	694,395	4.72	21.70
22	하나금융지주	90,000	800	-0.88%	5,000	256,252	284,724	66.76	531,569	6.52	9.11
23	HMM	23,500	200	-0.84%	5,000	240,884	1,025,039	6.16	1,311,985	5.31	15.35
24	한국전력	36,750	50	-0.14%	5,000	235,922	641,964	21.11	1,147,371	3.73	9.22
25	현대로템	211,500	11,500	-5.16%	5,000	230,836	109,142	32.71	810,761	38.58	21.85
26	POSCO홀딩스	283,500	1,500	+0.53%	5,000	229,445	80,933	29.73	206,125	48.00	2.00
27	메리츠금융지주	122,900	700	-0.57%	500	215,348	175,222	16.09	199,765	9.95	23.44
28	HD현대일렉트릭	588,000	6,000	-1.01%	5,000	211,957	36,047	37.15	118,899	39.06	39.34
29	삼성화재	449,000	15,500	-3.34%	500	206,590	46,011	55.79	158,487	11.26	13.11
30	LG화학	292,000	4,000	+1.39%	5,000	206,130	70,592	32.34	140,507	-21.71	-2.11
31	고려아연	1,013,000	14,000	-1.36%	5,000	202,836	20,023	11.96	12,934	52.21	2.28
32	우리금융지주	26,200	550	-2.06%	5,000	194,559	742,592	47.32	1,381,231	6.75	9.39
33	삼성중공업	21,550	50	+0.23%	1,000	189,640	880,000	31.74	2,625,089	66.93	1.77
34	SK이노베이션	106,300	1,300	+1.24%	5,000	179,703	169,053	12.02	162,397	-5.41	-9.65
35	KT&G	136,800	1,700	+1.26%	5,000	166,981	122,062	40.94	233,972	17.82	12.66
36	SK	227,000	6,000	-2.58%	200	164,581	72,503	25.85	149,578	13.11	-5.64
37	삼성SDI	204,000	0	0.00%	5,000	164,394	80,586	24.89	342,331	-40.34	3.13
38	기업은행	19,820	50	-0.25%	5,000	158,050	797,426	13.82	617,194	5.73	8.06
39	크래프톤	319,500	1,000	+0.31%	100	151,421	47,393	41.99	67,356	15.27	21.10
40	삼성전기	192,100	800	-0.41%	5,000	143,487	74,694	36.54	431,400	25.39	8.16
41	현대글로비스	184,500	300	-0.16%	500	138,375	75,000	50.53	217,438	10.03	13.24
42	KT	51,000	300	-0.58%	5,000	128,531	252,022	49.00	314,775	13.83	2.85
43	효성중공업	1,375,000	6,000	-0.43%	5,000	128,213	9,325	25.86	42,964	35.65	14.90
44	HD현대	161,800	1,400	+0.87%	1,000	127,811	78,993	25.02	134,127	25.06	6.36
45	삼성에스디에스	164,000	2,600	-1.56%	500	126,900	77,378	18.79	127,730	16.88	8.42
46	LG전자	77,900	900	+1.17%	5,000	126,888	162,886	29.90	703,739	19.11	1.81
47	미래에셋증권	22,000	650	-2.87%	5,000	125,470	570,316	13.08	2,195,077	13.30	7.94
48	하이브	289,000	0	0.00%	500	120,375	41,652	19.59	190,791	215.83	0.31
49	SK텔레콤	55,400	900	+1.65%	100	118,994	214,790	36.71	840,509	11.74	10.83
50	삼양식품	1,578,000	4,000	+0.25%	5,000	118,871	7,533	18.89	34,685	37.31	39.37
51	포스코퓨처엠	133,500	1,600	+1.21%	500	118,743	88,946	8.86	282,592	-42.65	-7.98
52	LG	75,200	500	-0.66%	5,000	118,253	157,251	34.39	151,087	15.79	2.16
53	카카오뱅크	24,550	150	-0.61%	5,000	117,101	476,990	15.87	500,401	24.80	6.95
54	LIG넥스원	517,000	25,000	-4.61%	5,000	113,740	22,000	32.02	133,524	37.31	19.59
55	한국항공우주	115,000	14,800	+14.77%	5,000	112,096	97,475	35.67	4,499,169	67.29	10.42
56	한화시스템	57,600	2,000	-3.36%	5,000	108,818	188,919	7.94	1,325,331	24.02	19.63
57	두산	614,000	25,000	-3.91%	5,000	101,456	16,524	16.63	78,322	-87.93	-14.57
58	DB손해보험	141,600	1,300	-0.91%	500	100,253	70,800	44.24	123,908	5.76	18.98
59	HD현대마린솔루션	211,000	500	+0.24%	500	94,590	44,829	30.23	71,759	38.72	44.98
60	TIGER 미국S&P500	22,655	35	-0.15%	0	93,656	413,400	0.08	5,447,725	N/A	N/A
61	유한양행	116,200	3,100	-2.60%	1,000	92,923	79,968	16.07	267,463	117.73	3.41
62	LS ELECTRIC	303,500	5,500	-1.78%	5,000	91,050	30,000	24.84	113,723	39.05	13.44
63	KODEX CD금리액티브(합성)	1,074,720	70	+0.01%	0	87,830	8,172	0.00	212,815	N/A	N/A
64	포스코인터내셔널	49,800	150	-0.30%	5,000	87,610	175,923	5.84	210,395	20.03	8.14
65	대한항공	23,750	400	+1.71%	5,000	87,452	368,221	16.40	1,143,674	6.45	13.17
66	한미반도체	91,000	2,300	-2.47%	100	86,734	95,312	7.86	495,932	41.05	27.43
67	한국금융지주	154,400	3,900	-2.46%	5,000	86,041	55,726	37.42	241,416	6.71	11.54
68	SK바이오팜	107,400	3,300	-2.98%	500	84,108	78,313	10.58	192,313	32.85	58.01
69	에이피알	217,000	4,000	+1.88%	100	81,225	37,431	25.26	350,065	46.80	41.34
70	HD현대미포	198,700	0	0.00%	5,000	79,365	39,942	21.70	188,489	53.79	5.25
71	KODEX 머니마켓액티브	103,795	5	0.00%	0	78,623	75,748	0.00	631,071	N/A	N/A
72	한진칼	116,500	200	-0.17%	2,500	77,778	66,762	20.73	53,968	18.05	16.75
73	KODEX 200	46,840	580	-1.22%	0	77,544	165,550	30.72	7,401,080	N/A	N/A
74	카카오페이	54,200	300	-0.55%	500	73,236	135,122	27.09	279,809	1,548.57	-0.73
75	NH투자증권	20,500	750	-3.53%	5,000	73,051	356,344	13.85	764,596	9.73	8.73
76	아모레퍼시픽	123,800	2,500	+2.06%	500	72,414	58,493	22.43	184,261	65.92	11.69
77	코웨이	99,700	400	+0.40%	500	71,693	71,909	60.06	84,620	12.61	19.38
78	키움증권	265,500	1,000	-0.38%	5,000	69,496	26,176	29.08	158,273	8.24	15.98
79	한화	91,900	2,500	-2.65%	5,000	68,887	74,959	17.70	271,525	7.63	7.19
80	LG씨엔에스	69,600	1,700	-2.38%	500	67,433	96,886	6.43	403,386	15.70	18.32
81	삼성증권	74,500	1,000	-1.32%	5,000	66,528	89,300	28.48	245,627	7.64	12.89
82	S-Oil	58,800	200	+0.34%	2,500	66,199	112,583	74.63	166,846	-15.26	-2.18
83	현대건설	57,900	3,600	-5.85%	5,000	64,475	111,356	24.33	1,647,349	-25.06	-2.09
84	LG디스플레이	12,880	430	-3.23%	5,000	64,400	500,000	25.02	2,964,653	-9.61	-37.21
85	LG유플러스	14,680	110	-0.74%	5,000	63,099	429,828	40.04	706,634	13.78	4.40
86	삼성카드	53,100	700	-1.30%	5,000	61,521	115,859	5.93	54,080	9.65	8.00
87	LS	187,500	2,400	-1.26%	5,000	59,438	31,700	15.35	106,179	29.64	5.09
88	현대차2우B	169,000	100	-0.06%	5,000	59,089	34,964	59.94	81,407	3.98	N/A
89	넷마블	68,000	4,500	+7.09%	100	58,448	85,954	28.00	503,895	63.20	0.49
90	CJ	198,100	1,500	+0.76%	5,000	57,800	29,177	13.14	138,631	95.75	1.83
91	TIGER 미국나스닥100	148,705	240	-0.16%	0	57,415	38,610	0.03	384,177	N/A	N/A
92	이수페타시스	77,300	600	+0.78%	1,000	56,745	73,409	27.50	1,655,083	50.26	24.92
93	맥쿼리인프라	11,490	30	-0.26%	0	55,028	478,922	8.90	666,138	N/A	N/A
94	삼성E&A	28,050	200	-0.71%	5,000	54,978	196,000	46.69	527,438	9.63	19.65
95	KODEX 미국S&P500	20,810	35	-0.17%	0	52,139	250,550	0.09	5,133,393	N/A	N/A
96	두산밥캣	54,200	500	+0.93%	500	51,954	95,856	34.23	231,989	12.63	8.77
97	엔씨소프트	240,000	13,000	+5.73%	500	51,706	21,544	32.91	192,579	-165.86	2.99
98	한화솔루션	29,950	100	-0.33%	5,000	51,482	171,893	10.97	448,937	-6.34	-15.99
99	현대제철	37,100	1,000	+2.77%	5,000	49,508	133,446	22.74	505,708	-86.89	-0.06
100	TIGER CD금리투자KIS(합성)	56,540	5	+0.01%	0	48,130	85,126	0.02	187,122	N/A	N/A
101	BNK금융지주	15,120	230	-1.50%	5,000	47,541	314,425	39.58	731,886	6.80	6.96
102	한국타이어앤테크놀로지	38,350	750	-1.92%	500	47,506	123,875	34.20	485,501	5.04	10.79
103	현대오토에버	170,700	1,600	-0.93%	500	46,813	27,424	2.99	24,995	27.28	10.40
104	JB금융지주	24,150	450	-1.83%	5,000	46,171	191,183	35.18	229,532	6.93	12.80
105	LG생활건강	291,500	500	+0.17%	5,000	44,607	15,302	26.94	16,379	44.69	3.44
106	GS	46,700	550	-1.16%	5,000	43,391	92,915	15.43	175,156	17.79	4.12
107	오리온	108,000	800	-0.74%	500	42,699	39,536	32.31	90,378	8.10	16.57
108	LG이노텍	173,900	6,000	-3.34%	5,000	41,157	23,667	23.65	199,918	14.25	8.92
109	두산로보틱스	62,900	1,800	-2.78%	500	40,772	64,820	2.83	194,273	-72.80	-8.69
110	KODEX KOFR금리액티브(합성)	110,775	5	0.00%	0	40,561	36,616	0.00	362,746	N/A	N/A
111	한미약품	312,000	7,000	-2.19%	2,500	39,970	12,811	14.08	68,584	37.23	11.89
112	SKC	103,000	2,600	-2.46%	5,000	39,004	37,868	13.09	175,046	-9.69	-34.34
113	강원랜드	18,150	250	+1.40%	500	38,830	213,940	13.88	493,319	11.40	12.09
114	SK바이오사이언스	49,400	900	-1.79%	500	38,714	78,369	6.22	105,046	-73.08	-3.07
115	현대차우	165,200	300	-0.18%	5,000	38,559	23,341	57.40	80,932	3.89	N/A
116	KCC	423,000	10,000	-2.31%	5,000	37,590	8,886	10.85	16,363	4.65	6.08
117	한국가스공사	40,150	650	-1.59%	5,000	37,064	92,313	10.08	288,350	3.94	11.21
118	풍산	132,100	5,700	-4.14%	5,000	37,020	28,024	24.31	353,685	19.12	11.33
119	서울보증보험	52,800	600	-1.12%	2,500	36,866	69,822	1.17	149,224	17.30	4.12
120	산일전기	120,400	700	-0.58%	500	36,656	30,445	11.04	446,047	30.40	29.88
121	한화엔진	43,750	850	-1.91%	1,000	36,508	83,447	16.69	1,075,547	40.14	25.64
122	KODEX 종합채권(AA-이상)액티브	119,495	105	+0.09%	0	36,175	30,273	0.00	25,810	N/A	N/A
123	CJ제일제당	237,500	3,500	-1.45%	5,000	35,754	15,054	17.56	42,245	28.95	1.97
124	에코프로머티	51,000	0	0.00%	500	35,666	69,932	20.73	277,272	-48.57	-5.56
125	TIGER 미국테크TOP10 INDXX	28,165	75	-0.27%	0	35,488	126,000	0.08	1,990,399	N/A	N/A
126	포스코DX	22,800	50	-0.22%	500	34,664	152,035	3.07	135,302	44.44	17.92
127	한전기술	88,300	1,800	-2.00%	200	33,748	38,220	10.91	138,733	33.97	10.40
128	롯데지주	31,500	700	-2.17%	200	33,046	104,909	7.97	220,478	-3.33	-15.56
129	에스원	84,800	2,900	+3.54%	500	32,223	37,999	56.46	65,631	17.25	10.85
130	KODEX 미국나스닥100	22,335	40	-0.18%	0	32,084	143,650	0.04	1,291,254	N/A	N/A
131	대한조선	81,400	100	-0.12%	5,000	31,360	38,526	0.55	166,087	6.53	55.26
132	TIGER 200	46,865	575	-1.21%	0	31,142	66,450	10.82	1,553,421	N/A	N/A
133	한화비전	61,500	200	+0.33%	500	31,050	50,488	22.07	588,592	-1,708.33	N/A
134	현대엘리베이터	78,000	500	+0.65%	5,000	30,492	39,092	26.37	155,713	12.92	14.42
135	KODEX 200TR	16,775	190	-1.12%	0	30,447	181,500	0.01	361,277	N/A	N/A
136	HD현대마린엔진	88,700	800	-0.89%	2,500	30,088	33,921	13.56	166,092	32.97	28.34
137	HD현대인프라코어	15,830	550	+3.60%	1,000	29,895	188,851	15.35	3,800,107	68.23	5.92
138	대한전선	16,000	290	-1.78%	1,000	29,832	186,447	7.79	766,140	102.56	5.85
139	한화생명	3,375	75	-2.17%	5,000	29,313	868,530	10.08	1,287,918	5.50	6.98
140	농심	473,500	16,500	-3.37%	5,000	28,801	6,083	15.70	147,056	19.22	6.17
141	금호석유화학	107,800	1,600	-1.46%	5,000	28,523	26,460	18.58	80,285	10.95	5.88
142	동서	28,550	50	+0.18%	500	28,464	99,700	4.05	81,088	19.98	9.52
143	엘앤에프	77,300	6,600	+9.34%	500	28,072	36,316	12.89	1,408,191	-6.75	-41.74
144	롯데케미칼	65,600	200	+0.31%	5,000	28,061	42,775	21.60	60,708	-1.33	-11.44
145	RISE 머니마켓액티브	54,680	5	+0.01%	0	27,950	51,116	0.39	539,676	N/A	N/A
146	영원무역	61,100	700	-1.13%	500	27,074	44,311	30.11	59,491	7.30	12.32
147	한미사이언스	39,200	800	-2.00%	500	26,809	68,392	2.56	102,653	44.19	7.30
148	TIGER KOFR금리액티브(합성)	109,725	10	+0.01%	0	26,660	24,297	0.00	68,811	N/A	N/A
149	HJ중공업	31,650	1,400	-4.24%	5,000	26,356	83,274	6.67	5,219,945	83.95	1.56
150	F&F	68,600	300	-0.44%	100	26,279	38,307	10.33	25,425	7.81	25.27
151	더존비즈온	86,000	1,700	-1.94%	500	26,129	30,383	11.91	173,438	44.06	17.03
152	현대해상	28,600	100	+0.35%	500	25,568	89,400	35.56	339,186	4.03	15.75
153	TIGER 미국필라델피아반도체나스닥	21,995	10	-0.05%	0	25,492	115,900	0.14	936,212	N/A	N/A
154	코스맥스	222,500	6,500	+3.01%	500	25,253	11,350	33.34	110,814	40.74	20.53
155	DB하이텍	56,800	200	-0.35%	5,000	25,218	44,399	29.40	473,352	11.13	12.44
156	미스토홀딩스	41,500	300	-0.72%	1,000	24,940	60,096	37.51	102,899	20.16	4.30
157	시프트업	41,950	550	+1.33%	200	24,659	58,782	36.83	72,059	15.18	31.30
158	TIGER 머니마켓액티브	101,210	5	0.00%	0	24,650	24,355	0.00	122,452	N/A	N/A
159	KODEX CD1년금리플러스액티브(합성)	1,022,950	60	+0.01%	0	24,002	2,346	0.00	29,946	N/A	N/A
160	ACE 미국30년국채액티브(H)	7,975	25	+0.31%	0	23,821	298,700	0.01	3,001,514	N/A	N/A
161	신영증권	144,300	2,800	-1.90%	5,000	23,723	16,440	6.73	30,376	18.70	6.45
162	SK아이이테크놀로지	28,700	400	+1.41%	1,000	23,473	81,787	5.52	96,618	-11.57	-10.41
163	ACE 미국S&P500	22,910	35	-0.15%	0	23,254	101,500	0.06	793,772	N/A	N/A
164	iM금융지주	14,290	390	-2.66%	5,000	23,158	162,055	44.97	437,315	6.42	3.60
165	제일기획	20,100	100	+0.50%	200	23,123	115,041	22.68	185,148	12.90	15.12
166	KODEX 레버리지	29,060	730	-2.45%	0	22,769	78,350	0.09	18,931,575	N/A	N/A
167	SK가스	245,000	2,500	+1.03%	5,000	22,651	9,245	6.97	4,060	8.75	6.74
168	한온시스템	3,335	10	+0.30%	100	22,637	678,763	5.05	825,502	-5.38	-13.90
169	한솔케미칼	197,500	1,900	-0.95%	5,000	22,387	11,335	37.13	54,065	16.00	13.48
170	한전KPS	49,650	450	-0.90%	200	22,342	45,000	11.89	93,041	17.00	13.26
171	한국앤컴퍼니	23,300	700	-2.92%	500	22,120	94,935	9.98	63,489	7.37	8.28
172	팬오션	4,110	15	+0.37%	1,000	21,971	534,570	16.60	969,429	7.50	5.17
173	아모레퍼시픽홀딩스	27,550	450	+1.66%	500	21,891	79,458	11.33	97,871	25.16	7.57
174	TIGER 미국배당다우존스	11,990	20	+0.17%	0	21,882	182,500	0.02	1,319,900	N/A	N/A
175	이마트	78,500	1,100	+1.42%	5,000	21,663	27,596	23.22	125,738	-4.82	-5.40
176	두산퓨얼셀	32,300	400	+1.25%	100	21,154	65,494	14.02	2,626,615	-117.03	N/A
177	SNT다이내믹스	63,600	2,600	-3.93%	2,500	21,149	33,253	7.36	91,910	25.79	12.90
178	코리안리	10,830	210	-1.90%	500	21,099	194,821	26.77	440,972	5.81	9.45
179	동원산업	47,450	50	-0.11%	1,000	20,948	44,148	5.19	34,804	16.06	2.74
180	파라다이스	22,650	1,350	+6.34%	500	20,904	92,291	11.15	6,033,967	23.87	4.97
181	달바글로벌	168,600	1,100	-0.65%	100	20,761	12,314	8.96	78,734	28.95	26.21
182	호텔신라	52,500	1,600	+3.14%	5,000	20,605	39,248	13.55	442,874	-22.25	-6.50
183	롯데쇼핑	71,500	1,200	+1.71%	5,000	20,226	28,289	8.78	62,058	-2.11	-7.75
184	엠앤씨솔루션	215,500	2,500	-1.15%	100	19,727	9,154	8.67	12,301	49.14	21.82
185	아시아나항공	9,490	20	+0.21%	5,000	19,549	205,991	2.95	68,308	9.30	-53.21
186	CJ대한통운	85,100	300	-0.35%	5,000	19,413	22,812	13.98	39,828	8.25	6.58
187	영원무역홀딩스	143,600	4,100	-2.78%	500	19,385	13,499	21.41	29,565	7.24	13.17
188	현대백화점	84,500	3,200	+3.94%	5,000	19,121	22,629	22.95	146,164	12.56	-0.81
189	OCI홀딩스	101,300	2,200	+2.22%	5,000	19,060	18,815	16.77	125,327	-11.23	2.54
190	BGF리테일	109,700	800	+0.73%	1,000	18,960	17,284	29.03	31,107	10.56	17.29
191	TIGER 차이나전기차SOLACTIVE	12,365	460	+3.86%	0	18,889	152,760	0.66	4,324,515	N/A	N/A
192	한국콜마	78,900	500	+0.64%	500	18,624	23,605	37.25	162,244	19.18	12.50
193	씨에스윈드	44,150	50	+0.11%	500	18,619	42,171	13.06	98,114	8.97	13.92
194	신세계	191,300	4,500	+2.41%	5,000	18,451	9,645	13.21	56,267	79.41	2.54
195	ACE 미국나스닥100	25,570	45	-0.18%	0	17,694	69,200	0.15	750,559	N/A	N/A
196	STX엔진	44,000	1,300	-2.87%	2,500	17,665	40,148	9.34	364,699	27.69	10.15
197	한국카본	33,500	300	-0.89%	500	17,389	51,908	11.34	292,619	27.66	4.38
198	TIGER MSCI Korea TR	19,770	220	-1.10%	0	17,239	87,200	0.00	16,825	N/A	N/A
199	일진전기	36,150	1,200	-3.21%	1,000	17,238	47,685	9.27	715,226	26.10	10.60
200	오뚜기	429,000	5,000	+1.18%	5,000	17,194	4,008	11.75	19,105	15.11	6.86
201	ACE KRX금현물	24,080	275	+1.16%	0	17,193	71,400	0.03	3,043,127	N/A	N/A
202	SK오션플랜트	28,000	550	-1.93%	500	16,850	60,180	3.81	3,857,089	74.07	2.34
203	한올바이오파마	32,200	200	-0.62%	500	16,821	52,241	4.45	189,134	748.84	-1.02
204	TIGER 25-10 회사채(A+이상)액티브	55,390	5	+0.01%	0	16,815	30,358	0.17	249,432	N/A	N/A
205	KODEX 단기채권PLUS	114,950	10	+0.01%	0	16,772	14,591	0.00	46,884	N/A	N/A
206	HD현대건설기계	96,500	2,300	+2.44%	5,000	16,750	17,358	16.51	239,281	30.63	6.18
207	KODEX 코스닥150레버리지	9,755	190	-1.91%	0	16,691	171,100	0.23	15,896,321	N/A	N/A
208	KODEX 200선물인버스2X	1,105	26	+2.41%	0	16,621	1,504,200	1.09	320,390,387	N/A	N/A
209	DL이앤씨	42,900	1,250	-2.83%	5,000	16,600	38,694	30.98	180,780	9.15	4.77
210	다우기술	36,950	350	-0.94%	500	16,578	44,867	25.45	81,061	4.16	13.16
211	HL만도	35,100	250	+0.72%	1,000	16,482	46,957	25.16	112,273	90.23	5.47
212	에스엘	35,450	0	0.00%	500	16,466	46,449	15.00	75,136	5.45	17.42
213	RISE 200	47,220	550	-1.15%	0	16,385	34,700	0.03	723,652	N/A	N/A
214	PLUS 고배당주	19,920	190	-0.94%	0	16,297	81,810	0.23	1,019,446	N/A	N/A
215	GS건설	19,000	570	-2.91%	5,000	16,260	85,581	24.01	449,724	32.93	5.63
216	RISE 종합채권(A-이상)액티브	111,040	65	+0.06%	0	16,251	14,635	0.00	7,368	N/A	N/A
217	대웅제약	140,100	1,400	-0.99%	2,500	16,233	11,587	9.67	18,536	21.61	3.17
218	SOL 조선TOP3플러스	32,785	40	-0.12%	0	16,212	49,450	0.35	2,549,654	N/A	N/A
219	대우건설	3,710	50	-1.33%	5,000	15,420	415,623	10.97	1,044,228	24.25	5.62
220	녹십자	131,700	1,500	-1.13%	5,000	15,391	11,687	21.24	20,533	20.90	-2.06
221	효성	91,500	1,200	-1.29%	5,000	15,317	16,740	14.66	33,248	2.61	19.62
222	SK리츠	5,190	70	+1.37%	500	15,096	290,869	7.54	286,482	1,297.50	0.08
223	KODEX 삼성그룹	11,010	140	-1.26%	0	14,919	135,500	13.66	676,392	N/A	N/A
224	롯데관광개발	18,500	1,110	+6.38%	500	14,715	79,539	12.35	4,216,338	-15.13	-60.42
225	대웅	25,300	150	+0.60%	500	14,710	58,142	5.81	177,934	17.97	5.99
226	DN오토모티브	24,750	100	-0.40%	100	14,481	58,511	3.62	49,104	6.13	19.78
227	코스모신소재	43,900	2,100	+5.02%	1,000	14,272	32,511	5.32	799,489	110.30	3.62
228	두산우	357,000	14,000	-3.77%	5,000	14,267	3,996	4.31	13,740	-51.12	N/A
229	대신증권	28,000	150	-0.53%	5,000	14,217	50,773	8.78	198,613	13.40	4.57
230	금호타이어	4,920	0	0.00%	5,000	14,133	287,260	7.17	333,090	5.44	21.77
231	이수스페셜티케미컬	46,400	950	+2.09%	1,000	14,017	30,208	4.52	352,693	262.15	9.70
232	미래에셋생명	7,890	30	-0.38%	5,000	13,967	177,016	1.42	108,001	10.71	4.88
233	한일시멘트	20,100	150	+0.75%	500	13,922	69,262	3.92	75,580	14.94	11.13
234	현대위아	50,900	100	+0.20%	5,000	13,842	27,195	15.90	45,470	9.30	3.45
235	HDC현대산업개발	21,000	200	-0.94%	5,000	13,841	65,907	16.60	237,593	7.49	5.09
236	GS리테일	16,480	90	-0.54%	1,000	13,778	83,607	9.11	71,309	-21.54	0.07
237	TIGER 미국30년국채커버드콜액티브(H)	8,125	25	+0.31%	0	13,772	169,500	0.02	2,100,880	N/A	N/A
238	세진중공업	24,150	150	+0.63%	500	13,729	56,849	5.74	1,150,094	46.44	6.16
239	현대지에프홀딩스	8,690	270	-3.01%	500	13,548	155,904	5.26	378,612	3.16	23.02
240	하이트진로	19,260	60	-0.31%	5,000	13,508	70,134	7.71	101,873	14.17	8.63
241	오리온홀딩스	21,400	350	-1.61%	500	13,406	62,645	9.78	85,313	8.54	7.03
242	대덕전자	26,750	550	-2.01%	500	13,219	49,417	7.44	709,951	166.15	2.73
243	미래에셋증권2우B	9,560	230	-2.35%	5,000	13,145	137,500	17.95	683,839	5.78	N/A
244	PLUS K방산	56,510	90	+0.16%	0	13,139	23,250	0.77	1,857,710	N/A	N/A
245	한화투자증권	6,100	30	-0.49%	5,000	13,087	214,548	9.16	901,599	27.85	2.37
246	메리츠 KIS CD금리투자 ETN	54,295	10	+0.02%	0	12,949	23,850	0.00	12	N/A	N/A
247	TIGER 25-12 금융채(AA-이상)	51,610	0	0.00%	0	12,878	24,952	0.00	150	N/A	N/A
248	RISE 단기특수은행채액티브	50,315	5	+0.01%	0	12,735	25,310	0.00	382	N/A	N/A
249	롯데에너지머티리얼즈	24,250	700	+2.97%	500	12,699	52,365	7.41	89,508	-12.58	0.46
250	KODEX 코스닥150	14,040	150	-1.06%	0	12,692	90,400	0.88	5,007,016	N/A	N/A
251	에스디바이오센서	10,320	150	+1.47%	500	12,564	121,749	6.57	81,276	6.78	-3.43
252	RISE CD금리액티브(합성)	104,715	10	+0.01%	0	12,459	11,898	0.00	3,952	N/A	N/A
253	동양생명	7,700	0	0.00%	5,000	12,425	161,359	81.42	106,183	5.44	12.91
254	LX인터내셔널	31,950	200	+0.63%	5,000	12,384	38,760	20.52	75,742	7.85	7.12
255	HDC	20,700	200	-0.96%	5,000	12,367	59,742	20.44	148,290	5.58	5.65
256	SNT홀딩스	75,000	4,000	-5.06%	500	12,228	16,304	13.05	27,382	9.32	12.40
257	TIGER 차이나항셍테크	9,715	400	+4.29%	0	12,051	124,050	0.42	4,138,336	N/A	N/A
258	쿠쿠홀딩스	33,650	300	-0.88%	100	11,967	35,562	12.44	50,122	9.61	12.08
259	LS에코에너지	39,000	750	-1.89%	500	11,944	30,625	4.56	120,530	30.33	19.00
260	TIGER TOP10	14,610	245	-1.65%	0	11,929	81,650	32.36	717,053	N/A	N/A
261	SNT에너지	57,500	2,200	-3.69%	500	11,891	20,681	8.79	116,129	31.87	11.90
262	롯데정밀화학	45,750	150	-0.33%	5,000	11,804	25,800	16.91	62,358	-25.44	1.53
263	종근당	85,400	2,100	+2.52%	2,500	11,788	13,803	13.73	87,958	19.33	12.76
264	더블유게임즈	54,600	100	+0.18%	500	11,737	21,496	17.94	41,283	7.93	18.69
265	KODEX 2차전지산업	11,980	50	+0.42%	0	11,633	97,100	0.46	2,338,286	N/A	N/A
266	롯데리츠	4,020	35	+0.88%	500	11,617	288,969	7.95	240,808	70.53	1.51
267	RISE 미국나스닥100	24,785	35	-0.14%	0	11,376	45,900	0.01	152,962	N/A	N/A
268	경동나비엔	77,800	1,000	-1.27%	1,000	11,334	14,569	9.35	47,276	9.33	19.43
269	ESR켄달스퀘어리츠	4,600	45	+0.99%	1,000	11,320	246,089	39.52	313,596	100.00	0.90
270	롯데칠성	120,700	300	-0.25%	500	11,200	9,279	15.18	12,649	22.46	3.99
271	GS피앤엘	56,400	1,300	+2.36%	1,000	11,185	19,831	8.88	254,356	-98.43	N/A
272	ACE 테슬라밸류체인액티브	19,280	135	+0.71%	0	11,144	57,800	0.10	2,217,566	N/A	N/A
273	SK케미칼	64,000	400	-0.62%	5,000	11,042	17,254	10.81	36,014	32.41	0.41
274	교보증권	9,660	330	-3.30%	5,000	11,009	113,963	1.87	138,457	7.31	6.09
275	LG화학우	141,900	1,400	+1.00%	5,000	10,910	7,689	39.69	19,552	-10.55	N/A
276	TIGER CD1년금리액티브(합성)	1,053,250	80	+0.01%	0	10,904	1,035	0.00	14,062	N/A	N/A
277	롯데렌탈	29,900	300	+1.01%	5,000	10,856	36,309	6.69	33,746	9.33	7.51
278	RISE 미국S&P500	19,810	25	-0.13%	0	10,836	54,700	0.00	261,218	N/A	N/A
279	KB발해인프라	8,790	0	0.00%	0	10,772	122,546	0.23	102,106	N/A	N/A
280	GKL	17,350	1,160	+7.16%	500	10,732	61,856	16.23	633,860	24.06	8.01
281	롯데웰푸드	114,700	100	-0.09%	500	10,672	9,305	12.76	15,000	17.32	4.04
282	KIWOOM 200TR	60,860	730	-1.19%	0	10,650	17,500	0.01	44,565	N/A	N/A
283	삼성화재우	343,500	7,500	-2.14%	500	10,647	3,100	28.36	12,356	8.61	N/A
284	1Q 머니마켓액티브	52,675	5	+0.01%	0	10,610	20,142	0.00	82,629	N/A	N/A
285	KODEX 미국AI전력핵심인프라	17,000	285	-1.65%	0	10,600	62,350	0.09	1,444,276	N/A	N/A
286	한샘	44,750	100	+0.22%	1,000	10,531	23,534	13.15	16,451	8.05	43.59
287	코오롱인더	38,250	50	-0.13%	5,000	10,526	27,519	12.14	69,688	14.28	3.06
288	SK네트웍스	4,590	30	+0.66%	2,500	10,157	221,278	14.24	312,766	26.23	2.29
289	TIGER 종합채권(AA-이상)액티브	57,295	55	+0.10%	0	10,083	17,598	0.00	14,032	N/A	N/A
290	KODEX 200타겟위클리커버드콜	11,510	110	-0.95%	0	10,060	87,400	0.28	2,632,280	N/A	N/A
291	SK디스커버리	54,800	400	+0.74%	5,000	10,055	18,348	14.53	15,327	12.76	0.88
292	태광산업	900,000	11,000	-1.21%	5,000	10,021	1,113	4.49	1,431	5.69	5.45
293	SNT모티브	37,700	900	-2.33%	5,000	10,006	26,540	18.37	137,661	11.69	10.82
294	하나 CD금리투자 ETN	104,820	0	0.00%	0	9,958	9,500	0.00	0	N/A	N/A
295	SOL 종합채권(AA-이상)액티브	115,990	30	+0.03%	0	9,805	8,453	0.00	7	N/A	N/A
296	가온전선	59,100	1,500	-2.48%	5,000	9,777	16,543	1.90	21,223	17.78	6.46
297	SOL 초단기채권액티브	53,640	0	0.00%	0	9,756	18,188	0.01	208,183	N/A	N/A
298	지역난방공사	84,000	2,500	+3.07%	5,000	9,726	11,579	4.65	28,596	3.13	9.65
299	TIGER 단기통안채	111,300	10	+0.01%	0	9,635	8,657	1.37	23,258	N/A	N/A
300	TIGER 미국배당다우존스타겟커버드콜2호	9,400	5	-0.05%	0	9,532	101,400	0.00	519,633	N/A	N/A
301	TIGER 2차전지테마	14,955	10	+0.07%	0	9,511	63,600	1.08	753,176	N/A	N/A
302	세아베스틸지주	26,450	50	+0.19%	5,000	9,486	35,862	8.54	97,946	-51.36	1.04
303	효성티앤씨	218,500	500	-0.23%	5,000	9,456	4,328	15.38	9,482	11.99	9.84
304	KODEX Top5PlusTR	29,640	590	-1.95%	0	9,337	31,500	15.88	26,949	N/A	N/A
305	NHN	27,350	450	+1.67%	500	9,235	33,766	10.87	40,410	-7.10	-8.60
306	KODEX 25-12 은행채(AAA)액티브	103,485	5	0.00%	0	9,168	8,859	0.00	839	N/A	N/A
307	솔루엠	19,000	0	0.00%	500	9,085	47,816	20.37	365,902	37.62	9.48
308	TIGER 미국30년국채스트립액티브(합성 H)	40,210	165	+0.41%	0	9,051	22,510	0.12	378,571	N/A	N/A
309	NICE평가정보	15,060	70	+0.47%	500	8,962	59,507	32.81	57,541	11.12	19.48
310	세방전지	63,900	200	-0.31%	500	8,946	14,000	24.39	35,658	6.25	12.22
311	ACE 종합채권(AA-이상)KIS액티브	109,490	55	+0.05%	0	8,945	8,170	0.00	1,674	N/A	N/A
312	프레스티지바이오파마	14,660	370	+2.59%	0	8,810	60,096	63.61	115,675	40.39	-7.40
313	LX세미콘	53,600	1,100	-2.01%	500	8,718	16,264	30.70	45,625	8.73	12.69
314	KODEX 26-12 회사채(AA-이상)액티브	10,880	5	-0.05%	0	8,606	79,100	0.00	103,620	N/A	N/A
315	HS효성첨단소재	191,500	800	-0.42%	5,000	8,579	4,480	10.79	6,076	281.62	5.46
316	CJ CGV	5,170	30	+0.58%	500	8,561	165,581	4.57	427,865	-4.21	-30.74
317	일동제약	26,900	1,000	+3.86%	1,000	8,511	31,638	7.18	3,242,477	-305.68	-2.77
318	PLUS 200	47,650	590	-1.22%	0	8,482	17,800	2.85	126,502	N/A	N/A
319	동원시스템즈	29,000	450	-1.53%	5,000	8,407	28,991	13.94	31,604	13.89	9.01
320	KODEX 미국30년국채타겟커버드콜(합성 H)	8,660	35	+0.41%	0	8,335	96,250	0.09	1,417,907	N/A	N/A
321	영풍	43,500	500	+1.16%	500	8,312	19,108	10.73	33,477	-24.45	-6.81
322	TIGER 미국나스닥100타겟데일리커버드콜	10,140	15	-0.15%	0	8,234	81,200	0.01	526,818	N/A	N/A
323	코오롱모빌리티그룹	12,980	2,990	+29.93%	500	8,148	62,777	0.65	1,572,494	-196.67	-5.62
324	하나투어	52,500	200	-0.38%	500	8,132	15,490	14.88	85,951	11.69	47.19
325	대상	23,400	100	-0.43%	1,000	8,108	34,648	18.35	107,260	8.60	6.94
326	TIGER 반도체TOP10	13,575	350	-2.51%	0	8,016	59,050	0.29	4,146,693	N/A	N/A
327	KODEX 인버스	3,210	35	+1.10%	0	7,986	248,800	2.94	30,015,709	N/A	N/A
328	DL	37,950	400	-1.04%	5,000	7,953	20,956	14.80	52,031	-28.73	2.25
329	ACE 미국빅테크TOP7 Plus	20,825	75	-0.36%	0	7,903	37,950	0.00	1,126,196	N/A	N/A
330	SK이터닉스	23,400	300	-1.27%	200	7,898	33,754	2.99	450,967	18.87	N/A
331	TIGER 리츠부동산인프라	4,400	15	+0.34%	0	7,889	179,300	0.04	1,763,179	N/A	N/A
332	율촌화학	31,700	500	-1.55%	500	7,862	24,800	5.22	77,641	-31.76	-2.86
333	케이카	16,050	20	-0.12%	500	7,836	48,821	9.23	51,512	16.51	19.09
334	SOL 미국배당다우존스	11,000	20	+0.18%	0	7,821	71,100	0.05	359,956	N/A	N/A
335	삼양홀딩스	90,800	800	-0.87%	5,000	7,798	8,588	7.93	11,107	25.10	1.38
336	KODEX MSCI Korea TR	15,725	205	-1.29%	0	7,784	49,500	1.31	17,808	N/A	N/A
337	F&F홀딩스	19,880	30	-0.15%	500	7,776	39,114	0.46	15,885	7.85	4.92
338	TIMEFOLIO 글로벌AI인공지능액티브	34,130	25	-0.07%	0	7,727	22,640	0.12	452,880	N/A	N/A
339	한화3우B	39,600	350	-0.88%	5,000	7,684	19,404	25.17	44,120	3.29	N/A
340	케이씨텍	37,100	750	-1.98%	500	7,676	20,690	10.88	98,422	14.74	11.28
341	N2 KIS CD금리투자 ETN	54,285	0	0.00%	0	7,600	14,000	0.00	0	N/A	N/A
342	KODEX 반도체	43,270	760	-1.73%	0	7,572	17,500	0.68	1,164,637	N/A	N/A
343	파미셀	12,600	400	-3.08%	500	7,562	60,017	6.20	2,177,707	36.52	7.59
344	유안타증권	3,750	70	-1.83%	5,000	7,485	199,597	64.86	345,448	12.34	4.52
345	TKG휴켐스	18,300	70	-0.38%	1,000	7,481	40,879	9.03	66,559	12.76	9.09
346	보령	8,660	60	-0.69%	500	7,429	85,787	6.65	54,856	21.70	10.45
347	녹십자홀딩스	15,760	160	-1.01%	500	7,412	47,028	10.40	40,308	6.60	2.43
348	미원상사	155,900	400	+0.26%	500	7,405	4,750	2.82	1,366	16.58	12.99
349	이노션	18,500	210	-1.12%	500	7,400	40,000	24.03	139,854	8.87	10.48
350	대한유화	112,700	800	-0.70%	5,000	7,326	6,500	8.80	27,204	172.06	-0.47
351	KODEX 미국30년국채액티브(H)	9,240	30	+0.33%	0	7,324	79,260	0.04	1,580,016	N/A	N/A
352	부국증권	70,300	2,200	-3.03%	5,000	7,290	10,370	0.66	74,130	22.64	4.05
353	한화리츠	4,055	15	+0.37%	500	7,283	179,600	1.13	203,433	58.77	2.06
354	빙그레	76,200	2,100	+2.83%	5,000	7,281	9,556	18.76	97,403	8.85	15.14
355	DI동일	36,900	0	0.00%	500	7,280	19,729	5.89	17,364	-57.93	0.28
356	아세아	348,500	5,500	-1.55%	5,000	7,263	2,084	7.82	1,508	15.67	5.58
357	동아쏘시오홀딩스	110,400	900	-0.81%	5,000	7,216	6,536	13.34	11,745	8.17	5.63
358	KODEX 미국빅테크10(H)	56,350	295	-0.52%	0	7,190	12,760	0.00	117,228	N/A	N/A
359	TIGER 은행고배당플러스TOP10	20,245	280	-1.36%	0	7,167	35,400	0.21	505,528	N/A	N/A
360	CJ4우(전환)	168,900	900	+0.54%	5,000	7,139	4,227	6.06	8,548	81.63	N/A
361	KODEX 미국S&P500(H)	15,075	50	-0.33%	0	7,115	47,200	0.16	396,775	N/A	N/A
362	세아제강지주	170,500	1,200	-0.70%	5,000	7,062	4,142	7.06	14,360	16.81	2.25
363	한화손해보험	6,040	310	-4.88%	5,000	7,051	116,739	13.20	912,006	3.02	10.36
364	전진건설로봇	47,850	500	-1.03%	500	6,983	14,593	0.07	24,174	25.01	24.55
365	TIGER 단기채권액티브	56,160	10	+0.02%	0	6,976	12,422	0.00	20,453	N/A	N/A
366	미원에스씨	139,300	100	-0.07%	500	6,965	5,000	0.49	442	12.89	14.00
367	신풍제약	13,100	120	+0.92%	500	6,941	52,985	5.03	290,037	-67.18	-5.85
368	신한알파리츠	5,680	30	+0.53%	1,000	6,869	120,940	10.57	172,069	45.81	1.65
369	후성	6,190	70	-1.12%	500	6,639	107,255	7.34	1,216,176	-6.88	-21.71
370	KG모빌리티	3,280	10	+0.31%	1,000	6,638	202,375	22.96	120,307	-11.31	2.70
371	현대홈쇼핑	55,100	800	-1.43%	5,000	6,612	12,000	14.13	5,455	8.01	7.43
372	KODEX 단기채권	113,585	15	+0.01%	0	6,606	5,816	0.01	15,284	N/A	N/A
373	일진하이솔루스	18,170	170	-0.93%	500	6,598	36,313	3.75	76,945	-1,135.62	0.57
374	LG전자우	38,100	100	-0.26%	5,000	6,548	17,186	44.86	100,913	9.35	N/A
375	ACE 머니마켓액티브	104,115	10	+0.01%	0	6,540	6,282	0.03	11,888	N/A	N/A
376	키움 CD금리투자 ETN	104,505	0	0.00%	0	6,500	6,220	0.00	0	N/A	N/A
377	ACE 미국배당다우존스	12,145	15	+0.12%	0	6,485	53,400	0.01	270,029	N/A	N/A
378	덴티움	58,500	500	+0.86%	500	6,475	11,069	12.34	43,041	12.27	14.27
379	한국금융지주우	110,500	1,400	-1.25%	5,000	6,473	5,858	19.37	35,606	4.80	N/A
380	코스모화학	16,520	80	+0.49%	1,000	6,345	38,408	5.30	125,031	-10.53	-24.71
381	KODEX 미국배당커버드콜액티브	11,835	10	+0.08%	0	6,344	53,600	0.00	1,057,476	N/A	N/A
382	금양	9,900	0	0.00%	500	6,333	63,967	5.57	0	-4.55	-40.88
383	TIGER 200 IT	37,450	525	-1.38%	0	6,322	16,880	0.10	165,809	N/A	N/A
384	TIGER 조선TOP10	25,690	155	+0.61%	0	6,320	24,600	1.19	2,102,554	N/A	N/A
385	LX홀딩스	8,230	50	-0.60%	1,000	6,278	76,281	12.19	178,217	3.85	9.08
386	한국단자	61,900	300	+0.49%	500	6,261	10,115	23.12	13,422	6.05	14.16
387	TIGER 우량회사채액티브	117,950	30	+0.03%	0	6,260	5,307	0.02	114,724	N/A	N/A
388	바이오노트	6,100	0	0.00%	500	6,225	102,056	0.63	36,677	5.18	3.46
389	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
390	쿠쿠홈시스	27,300	0	0.00%	100	6,125	22,437	7.84	26,940	5.91	14.00
391	비에이치	17,690	190	-1.06%	500	6,097	34,464	11.96	366,765	208.12	9.90
392	KODEX 국고채30년액티브	122,370	20	+0.02%	0	6,092	4,978	0.01	11,658	N/A	N/A
393	풍산홀딩스	42,250	1,950	-4.41%	5,000	6,091	14,417	15.11	64,677	7.50	9.41
394	KODEX 국고채3년	63,140	5	+0.01%	0	6,077	9,624	0.01	36,008	N/A	N/A
395	제이알글로벌리츠	3,045	0	0.00%	1,000	6,010	197,376	10.92	250,205	15.38	2.48
396	아이에스동서	19,840	120	-0.60%	500	5,989	30,187	4.27	24,002	-3.29	-10.19
397	넥센타이어	6,010	0	0.00%	500	5,870	97,668	6.24	79,907	6.25	7.10
398	대한해운	1,810	9	-0.49%	500	5,842	322,747	6.69	1,535,005	3.83	8.93
399	신성통상	4,045	0	0.00%	500	5,813	143,708	0.26	0	8.91	16.24
400	TIGER 미국필라델피아AI반도체나스닥	13,150	60	-0.45%	0	5,740	43,650	0.00	768,220	N/A	N/A
401	HD현대에너지솔루션	51,200	700	+1.39%	5,000	5,734	11,200	12.19	107,861	29.43	0.03
402	KODEX 코스피	34,880	360	-1.02%	0	5,685	16,300	0.88	239,949	N/A	N/A
403	농심홀딩스	122,500	600	+0.49%	5,000	5,681	4,638	1.96	1,016,343	9.93	6.39
404	KIWOOM 국고채10년	117,650	220	+0.19%	0	5,637	4,791	0.01	23,607	N/A	N/A
405	ACE 200	47,090	565	-1.19%	0	5,627	11,950	11.08	120,787	N/A	N/A
406	솔루스첨단소재	8,000	320	+4.17%	100	5,617	70,217	3.58	272,171	-13.47	0.62
407	풀무원	14,720	250	-1.67%	500	5,611	38,121	0.21	227,027	28.47	11.40
408	E1	81,400	200	-0.25%	5,000	5,584	6,860	5.35	11,632	14.67	3.83
409	대신증권우	21,250	50	+0.24%	5,000	5,525	26,000	13.74	57,542	10.17	N/A
410	삼천리	134,100	1,800	-1.32%	5,000	5,438	4,055	12.35	16,650	4.79	6.55
411	YG PLUS	8,510	130	+1.55%	500	5,413	63,612	1.45	882,371	50.36	0.73
412	현대차증권	8,740	180	-2.02%	5,000	5,404	61,833	3.91	102,156	8.67	2.80
413	엠씨넥스	30,050	50	+0.17%	500	5,402	17,978	15.27	23,466	8.66	18.28
414	한국쉘석유	415,500	3,000	-0.72%	5,000	5,402	1,300	59.15	743	13.93	28.93
415	KG스틸	5,400	10	-0.18%	5,000	5,400	100,009	5.14	98,377	3.02	6.93
416	롯데손해보험	1,740	23	-1.30%	1,000	5,400	310,336	1.11	615,816	102.35	2.31
417	TIMEFOLIO 미국나스닥100액티브	34,170	70	+0.21%	0	5,392	15,780	0.13	499,465	N/A	N/A
418	제주항공	6,650	30	+0.45%	1,000	5,363	80,641	2.25	59,383	-10.69	6.84
419	LF	18,330	20	-0.11%	5,000	5,360	29,240	13.04	37,499	6.23	4.87
420	TIGER 테슬라채권혼합Fn	14,790	5	+0.03%	0	5,354	36,200	0.26	616,539	N/A	N/A
421	TIGER 미국달러SOFR금리액티브(합성)	57,835	75	+0.13%	0	5,347	9,246	0.00	17,523	N/A	N/A
422	코오롱	41,900	1,800	-4.12%	5,000	5,290	12,626	7.01	116,746	-3.94	12.49
423	삼양사	51,100	600	-1.16%	5,000	5,270	10,313	4.68	9,243	4.95	7.53
424	한일홀딩스	17,080	280	-1.61%	1,000	5,266	30,833	3.87	14,670	9.70	7.56
425	제주은행	13,920	270	-1.90%	5,000	5,262	37,799	1.53	168,783	37.62	1.85
426	NICE	14,160	30	-0.21%	500	5,257	37,128	10.01	42,290	10.74	6.27
427	KB KIS CD금리투자 ETN	52,410	0	0.00%	0	5,241	10,000	0.00	0	N/A	N/A
428	티웨이항공	1,915	12	+0.63%	500	5,212	272,168	0.30	280,477	-1.95	-55.03
429	유니드	77,000	200	-0.26%	5,000	5,211	6,768	10.17	13,728	7.09	7.96
430	PI첨단소재	17,650	110	-0.62%	500	5,183	29,366	7.42	60,673	19.97	7.16
431	TIGER 2차전지소재Fn	4,005	25	+0.63%	0	5,170	129,100	0.47	2,836,721	N/A	N/A
432	RISE KIS국고채30년Enhanced	81,235	220	+0.27%	0	5,168	6,362	0.01	21,246	N/A	N/A
433	삼성 레버리지 WTI원유 선물 ETN	1,275	35	+2.82%	0	5,151	404,000	0.00	3,876,390	N/A	N/A
434	현대그린푸드	15,680	50	-0.32%	500	5,146	32,819	14.10	56,476	6.88	11.41
435	JW중외제약	22,000	300	-1.35%	2,500	5,123	23,286	6.72	49,967	10.53	21.87
436	OCI	57,000	100	+0.18%	5,000	5,103	8,952	6.88	19,892	33.14	N/A
437	세아홀딩스	127,100	2,800	-2.16%	5,000	5,084	4,000	1.35	1,562	33.25	1.53
438	TIGER 미국테크TOP10타겟커버드콜	14,770	15	-0.10%	0	5,051	34,200	0.00	324,547	N/A	N/A
439	퍼시스	43,850	250	+0.57%	1,000	5,043	11,500	19.93	294	19.06	8.64
440	태영건설	1,705	8	-0.47%	500	5,021	294,468	0.43	255,522	-5.03	61.93
441	아세아시멘트	13,390	160	-1.18%	500	5,001	37,347	7.13	64,871	9.64	7.65
442	TIGER 인도니프티50	13,295	110	+0.83%	0	4,972	37,400	0.06	258,086	N/A	N/A
443	RISE 200위클리커버드콜	9,715	70	-0.72%	0	4,896	50,400	0.60	1,284,546	N/A	N/A
444	애경케미칼	10,060	70	-0.69%	500	4,894	48,649	0.16	228,287	-98.63	0.54
445	자화전자	22,400	2,650	+13.42%	500	4,873	21,757	7.30	671,877	-74.42	4.26
446	KIWOOM 종합채권(AA-이상)액티브	110,190	45	+0.04%	0	4,873	4,422	0.00	556	N/A	N/A
447	KODEX 자동차	19,455	115	-0.59%	0	4,864	25,000	0.33	309,125	N/A	N/A
448	SPC삼립	56,100	100	+0.18%	5,000	4,841	8,629	3.35	9,508	11.06	19.25
449	KODEX 미국반도체	28,950	70	-0.24%	0	4,835	16,700	0.06	634,265	N/A	N/A
450	동국제강	9,680	60	+0.62%	5,000	4,802	49,608	28.23	98,238	-82.74	2.04
451	명신산업	9,150	40	+0.44%	500	4,801	52,470	8.56	60,053	5.55	20.95
452	KODEX 미국달러SOFR금리액티브(합성)	11,875	5	+0.04%	0	4,794	40,370	0.00	94,455	N/A	N/A
453	고려제강	17,740	60	-0.34%	1,000	4,790	27,000	5.72	12,223	40.59	1.95
454	KODEX 미국나스닥100(H)	18,720	55	-0.29%	0	4,755	25,400	0.57	135,787	N/A	N/A
455	KODEX 금융고배당TOP10타겟위클리커버드콜	12,815	120	-0.93%	0	4,754	37,100	0.76	771,161	N/A	N/A
456	스틱인베스트먼트	11,390	120	-1.04%	500	4,747	41,678	29.00	77,778	196.38	3.72
457	KODEX 한국부동산리츠인프라	4,770	5	+0.10%	0	4,739	99,350	0.32	988,739	N/A	N/A
458	KIWOOM 200	46,930	580	-1.22%	0	4,716	10,050	0.00	222,882	N/A	N/A
459	KODEX 미국AI테크TOP10타겟커버드콜	12,120	60	-0.49%	0	4,642	38,300	0.00	595,477	N/A	N/A
460	신대양제지	11,490	140	+1.23%	500	4,630	40,298	3.15	14,351	21.76	6.00
461	KCC글라스	28,950	350	-1.19%	1,000	4,623	15,971	7.72	54,925	-14.98	2.48
462	KODEX 27-12 회사채(AA-이상)액티브	10,295	5	+0.05%	0	4,603	44,710	0.01	29,944	N/A	N/A
463	맵스리얼티1	4,950	40	-0.80%	0	4,595	92,834	2.81	66,168	N/A	N/A
464	아모레퍼시픽우	43,500	1,000	+2.35%	500	4,593	10,558	45.29	20,909	23.16	N/A
465	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,640	0	0.00%	0	4,554	42,800	0.00	33,207	N/A	N/A
466	TIGER 2차전지TOP10	8,005	40	+0.50%	0	4,543	56,750	1.71	1,454,380	N/A	N/A
467	드림텍	6,580	110	-1.64%	100	4,533	68,890	58.05	133,036	-38.71	0.95
468	해성디에스	26,650	300	-1.11%	5,000	4,530	17,000	9.47	86,456	24.70	10.96
469	콜마홀딩스	13,130	180	-1.35%	500	4,503	34,296	20.57	302,863	9.49	4.09
470	PLUS 종합채권(AA-이상)액티브	116,730	140	+0.12%	0	4,481	3,839	0.00	1,630	N/A	N/A
471	신도리코	44,450	250	-0.56%	5,000	4,481	10,080	12.60	6,054	12.88	7.12
472	TIGER 미국달러단기채권액티브	12,735	10	+0.08%	0	4,478	35,160	0.00	172,414	N/A	N/A
473	TCC스틸	17,080	120	+0.71%	1,000	4,477	26,214	3.62	85,964	28.51	8.30
474	RISE 미국30년국채엔화노출(합성 H)	8,510	50	+0.59%	0	4,438	52,150	0.04	1,113,953	N/A	N/A
475	조광피혁	66,400	400	-0.60%	5,000	4,415	6,649	0.63	22,535	42.29	2.58
476	KODEX 국고채10년액티브	115,215	220	+0.19%	0	4,414	3,831	0.02	24,285	N/A	N/A
477	진에어	8,450	30	+0.36%	1,000	4,411	52,200	3.43	77,306	6.97	51.15
478	KODEX 인도Nifty50	13,555	125	+0.93%	0	4,392	32,400	0.02	210,882	N/A	N/A
479	동아에스티	46,750	0	0.00%	5,000	4,372	9,353	18.07	14,754	-23.10	-0.18
480	신한 레버리지 WTI원유 선물 ETN(H)	874	23	+2.70%	0	4,370	500,000	0.00	1,362,962	N/A	N/A
481	KODEX AI전력핵심설비	17,520	200	-1.13%	0	4,345	24,800	0.83	1,526,179	N/A	N/A
482	한세실업	10,770	80	+0.75%	500	4,308	40,000	3.21	152,913	8.75	8.58
483	코람코라이프인프라리츠	4,400	5	+0.11%	500	4,283	97,335	1.48	116,523	34.92	2.60
484	TIGER 코리아배당다우존스	12,460	145	-1.15%	0	4,243	34,050	0.29	1,110,196	N/A	N/A
485	노루홀딩스	31,800	1,250	-3.78%	500	4,227	13,291	3.15	150,006	9.24	11.48
486	TIGER 27-04회사채(A+이상)액티브	53,800	15	+0.03%	0	4,196	7,800	0.01	34,529	N/A	N/A
487	ACE 미국S&P500채권혼합액티브	13,190	0	0.00%	0	4,194	31,800	0.01	276,704	N/A	N/A
488	디아이	14,780	200	-1.34%	500	4,183	28,300	7.49	211,430	29.15	0.72
489	쏘카	12,580	0	0.00%	100	4,132	32,842	1.01	3,398	-51.77	-15.69
490	DB증권	9,650	50	-0.52%	5,000	4,096	42,446	6.88	93,048	7.63	4.94
491	애경산업	15,480	110	-0.71%	1,000	4,088	26,410	2.06	38,160	12.69	10.81
492	화승엔터프라이즈	6,740	60	-0.88%	500	4,084	60,589	5.20	216,044	22.24	6.38
493	HANARO 200	47,010	565	-1.19%	0	4,066	8,650	23.45	67,595	N/A	N/A
494	TIGER 미국S&P500(H)	15,615	50	-0.32%	0	4,036	25,850	0.11	784,228	N/A	N/A
495	RISE 단기통안채	116,000	5	0.00%	0	4,023	3,468	0.01	14,005	N/A	N/A
496	KODEX MSCI선진국	33,770	35	-0.10%	0	4,019	11,900	0.00	35,923	N/A	N/A
497	흥아해운	1,669	7	-0.42%	500	4,013	240,425	2.25	1,814,300	10.77	20.08
498	TIGER CD금리플러스액티브(합성)	1,001,435	85	+0.01%	0	4,008	400	0.00	11,972	N/A	N/A
499	KB스타리츠	3,915	15	+0.38%	500	3,970	101,414	0.30	30,480	-30.35	4.54
500	KODEX 증권	14,645	310	-2.07%	0	3,969	27,100	1.00	2,761,121	N/A	N/A
501	삼성FN리츠	4,335	25	-0.57%	500	3,947	91,050	0.10	81,957	114.08	0.89
502	코리아써키트	16,520	530	-3.11%	500	3,902	23,621	3.06	330,468	-4.39	-31.05
503	한전산업	11,950	120	-0.99%	500	3,896	32,600	1.47	73,428	35.04	10.59
504	웅진	4,860	160	-3.19%	500	3,884	79,927	6.24	880,797	4.24	4.50
505	KODEX 장기종합채권(AA-이상)액티브	103,430	135	+0.13%	0	3,880	3,751	0.01	332	N/A	N/A
506	BGF	4,050	20	-0.49%	1,000	3,877	95,717	2.32	64,297	4.60	5.43
507	KODEX 200액티브	13,510	170	-1.24%	0	3,864	28,600	0.00	42,581	N/A	N/A
508	더본코리아	26,100	200	+0.77%	500	3,857	14,777	0.53	11,434	10.07	15.52
509	대한제강	16,470	340	-2.02%	1,000	3,856	23,414	4.50	11,091	12.20	4.91
510	PLUS 머니마켓액티브	52,680	0	0.00%	0	3,854	7,316	0.01	28,906	N/A	N/A
511	SOL AI반도체소부장	14,080	160	-1.12%	0	3,851	27,350	0.58	950,966	N/A	N/A
512	TIGER 미국나스닥100커버드콜(합성)	10,090	15	-0.15%	0	3,839	38,050	0.01	134,571	N/A	N/A
513	현대차3우B	164,600	100	-0.06%	5,000	3,831	2,327	16.34	7,333	3.88	N/A
514	DS단석	21,750	0	0.00%	500	3,825	17,584	2.59	50,551	-28.58	-3.29
515	HL홀딩스	41,350	300	-0.72%	5,000	3,810	9,213	10.31	25,203	-16.66	1.91
516	KISCO홀딩스	26,700	50	-0.19%	1,000	3,785	14,176	7.37	7,204	39.67	2.82
517	사조대림	41,250	1,050	-2.48%	5,000	3,780	9,164	2.02	21,296	5.80	14.27
518	한국철강	10,360	10	-0.10%	1,000	3,776	36,450	7.57	31,409	60.58	2.82
519	지누스	16,910	200	-1.17%	500	3,763	22,255	11.32	30,798	8.69	-1.05
520	INVENI	62,700	1,200	-1.88%	5,000	3,762	6,000	9.74	4,950	5.14	6.16
521	한일현대시멘트	19,400	110	-0.56%	5,000	3,750	19,328	1.35	20,399	7.14	14.60
522	부광약품	3,790	215	+6.01%	500	3,739	98,665	5.55	3,811,355	34.45	-1.12
523	SBS	20,100	50	+0.25%	5,000	3,729	18,551	0.00	27,532	25.38	3.80
524	신세계인터내셔날	10,550	80	+0.76%	1,000	3,729	35,343	3.77	56,690	41.21	3.85
525	KODEX 미국머니마켓액티브	13,835	10	+0.07%	0	3,726	26,932	0.00	179,229	N/A	N/A
526	세아제강	131,100	2,000	-1.50%	5,000	3,718	2,836	6.09	4,873	3.67	N/A
527	RISE KOFR금리액티브(합성)	104,385	10	+0.01%	0	3,711	3,555	0.00	1,434	N/A	N/A
528	KODEX 미국종합채권ESG액티브(H)	102,880	20	+0.02%	0	3,710	3,606	0.00	66,863	N/A	N/A
529	PLUS 고배당주채권혼합	14,050	130	-0.92%	0	3,709	26,400	0.02	274,704	N/A	N/A
530	ACE 글로벌반도체TOP4 Plus SOLACTIVE	34,405	395	-1.14%	0	3,699	10,750	0.02	234,043	N/A	N/A
531	영진약품	2,015	5	-0.25%	500	3,685	182,893	3.05	177,506	N/A	1.37
532	신성이엔지	1,778	78	+4.59%	500	3,660	205,848	6.27	32,386,553	-19.98	-5.85
533	SOL 미국30년국채커버드콜(합성)	9,055	20	+0.22%	0	3,604	39,800	0.00	703,997	N/A	N/A
534	한국토지신탁	1,426	25	+1.78%	1,000	3,600	252,489	4.80	1,212,879	27.42	-1.69
535	KODEX 미국배당다우존스	10,285	20	+0.19%	0	3,589	34,900	0.02	341,641	N/A	N/A
536	유진투자증권	3,700	65	-1.73%	5,000	3,584	96,866	9.48	609,599	6.78	4.81
537	현대퓨처넷	3,235	20	-0.61%	500	3,565	110,203	0.64	45,987	45.56	0.95
538	HANARO 원자력iSelect	37,480	600	-1.58%	0	3,561	9,500	0.56	314,777	N/A	N/A
539	남양유업	59,200	200	-0.34%	500	3,552	6,000	7.42	7,075	23.92	0.04
540	KODEX 미국나스닥100데일리커버드콜OTM	9,720	10	-0.10%	0	3,538	36,400	0.00	398,121	N/A	N/A
541	한섬	15,640	190	+1.23%	500	3,509	22,438	20.07	57,687	9.25	3.19
542	삼아알미늄	23,750	1,100	+4.86%	500	3,494	14,712	36.65	129,860	-21.00	-3.75
543	TIGER 미국S&P500타겟데일리커버드콜	11,175	20	-0.18%	0	3,481	31,150	0.01	303,521	N/A	N/A
544	KODEX 은행	12,110	185	-1.50%	0	3,463	28,600	0.96	544,980	N/A	N/A
545	국도화학	37,350	250	-0.66%	5,000	3,459	9,261	18.91	20,283	18.26	1.06
546	NH투자증권우	18,320	370	-1.98%	5,000	3,457	18,871	8.95	66,498	8.69	N/A
547	아세아제지	8,290	110	+1.34%	1,000	3,451	41,633	5.26	105,200	15.88	2.84
548	KODEX 2차전지산업레버리지	1,049	12	+1.16%	0	3,450	328,900	0.85	25,967,994	N/A	N/A
549	대상홀딩스	9,510	100	-1.04%	1,000	3,444	36,213	7.04	43,765	17.17	2.70
550	남해화학	6,870	30	-0.43%	1,000	3,413	49,679	3.09	67,827	13.24	4.84
551	SGC에너지	23,550	200	-0.84%	5,000	3,393	14,409	3.41	13,819	50.75	8.80
552	TIGER 중장기국채	53,015	40	+0.08%	0	3,393	6,400	0.02	65,062	N/A	N/A
553	KODEX AI반도체	12,310	260	-2.07%	0	3,373	27,400	0.09	1,097,694	N/A	N/A
554	넥센	6,290	120	-1.87%	500	3,368	53,544	2.29	42,795	5.30	7.06
555	엘브이엠씨홀딩스	1,740	23	+1.34%	0	3,362	193,240	10.46	463,934	52.73	0.28
556	KG케미칼	4,845	130	-2.61%	1,000	3,317	68,469	7.74	270,451	5.35	6.62
557	두산2우B	370,500	13,000	-3.39%	5,000	3,309	893	2.41	1,869	-53.06	N/A
558	넥스틸	12,680	170	-1.32%	500	3,297	26,002	0.62	191,954	8.62	7.64
559	삼화콘덴서	31,700	300	-0.94%	1,000	3,295	10,395	6.24	87,892	24.33	8.58
560	케이씨	24,900	150	-0.60%	500	3,295	13,231	9.21	26,415	5.19	6.08
561	롯데이노베이트	21,750	50	+0.23%	5,000	3,291	15,129	1.75	8,059	29.47	3.07
562	TIGER KRX금현물	11,485	120	+1.06%	0	3,267	28,450	0.10	2,743,935	N/A	N/A
563	유나이티드제약	19,990	10	-0.05%	500	3,265	16,334	6.48	30,650	9.75	8.27
564	한투 KIS CD금리투자 ETN	54,295	10	+0.02%	0	3,258	6,000	0.00	47	N/A	N/A
565	SK증권	687	16	-2.28%	500	3,247	472,590	9.13	1,892,908	-23.69	-13.91
566	일성아이에스	24,400	650	-2.59%	1,000	3,245	13,300	0.37	12,289	27.98	3.41
567	SOL 중단기회사채(A-이상)액티브	51,210	20	+0.04%	0	3,239	6,324	0.04	71,986	N/A	N/A
568	RISE 단기채권알파액티브	113,570	15	+0.01%	0	3,238	2,851	0.01	6,598	N/A	N/A
569	DB	1,605	89	-5.25%	500	3,229	201,174	2.15	2,262,536	3.04	23.42
570	제이에스코퍼레이션	11,120	120	+1.09%	100	3,227	29,017	2.37	92,003	3.76	23.41
571	LS네트웍스	4,070	60	-1.45%	5,000	3,207	78,803	2.42	146,709	-8.41	-7.92
572	KODEX 테슬라커버드콜채권혼합액티브	9,015	20	+0.22%	0	3,205	35,550	0.02	473,691	N/A	N/A
573	TIGER 화장품	3,880	25	+0.65%	0	3,189	82,200	1.48	2,831,048	N/A	N/A
574	광동제약	6,050	70	-1.14%	1,000	3,171	52,421	16.79	65,686	11.66	7.21
575	KIWOOM 머니마켓액티브	52,760	5	-0.01%	0	3,169	6,006	0.07	3,569	N/A	N/A
576	TIGER K방산&우주	32,625	80	+0.25%	0	3,148	9,650	0.83	1,281,174	N/A	N/A
577	서울가스	62,700	100	-0.16%	5,000	3,135	5,000	3.57	5,032	8.27	3.14
578	한진	20,550	200	-0.96%	5,000	3,131	15,235	6.02	15,112	-104.85	-0.31
579	TIGER 글로벌AI액티브	21,665	100	-0.46%	0	3,122	14,410	0.07	184,744	N/A	N/A
580	서흥	26,850	850	-3.07%	500	3,106	11,569	9.65	70,090	7.55	4.15
581	SIMPAC	4,730	130	+2.83%	500	3,095	65,430	1.97	123,443	9.87	4.62
582	에이블씨엔씨	11,870	160	-1.33%	500	3,088	26,014	11.43	354,065	20.08	16.26
583	수산인더스트리	21,600	400	-1.82%	200	3,086	14,286	2.33	47,595	11.30	7.77
584	ACE 미국30년국채액티브	9,835	35	+0.36%	0	3,078	31,300	0.02	336,549	N/A	N/A
585	서연이화	11,350	20	-0.18%	500	3,068	27,028	6.77	43,126	3.84	14.87
586	ACE 국고채10년	92,430	160	+0.17%	0	3,064	3,315	0.01	27,543	N/A	N/A
587	ACE 베트남VN30(합성)	27,810	80	-0.29%	0	3,059	11,000	0.08	69,037	N/A	N/A
588	RISE 글로벌원자력	33,220	905	-2.65%	0	3,040	9,150	0.13	222,326	N/A	N/A
589	디앤디플랫폼리츠	3,405	10	-0.29%	1,000	3,010	88,400	0.67	38,306	36.61	1.20
590	KODEX 골드선물(H)	21,615	50	-0.23%	0	3,004	13,900	0.07	224,811	N/A	N/A
591	TIGER 200 중공업	12,355	40	-0.32%	0	3,002	24,300	0.79	1,020,365	N/A	N/A
592	삼영무역	16,230	10	-0.06%	500	2,997	18,467	17.67	21,252	5.19	10.70
593	백산	14,270	240	-1.65%	500	2,997	21,002	5.09	70,194	6.13	26.75
594	이리츠코크렙	4,720	5	-0.11%	500	2,990	63,342	0.70	25,652	45.38	2.92
595	현대코퍼레이션	22,500	550	-2.39%	5,000	2,977	13,229	11.73	49,911	3.14	19.70
596	대원제약	13,240	190	+1.46%	500	2,969	22,428	13.94	37,623	36.37	5.25
597	한국자산신탁	2,420	25	-1.02%	500	2,961	122,374	3.03	200,629	10.04	3.60
598	SOL 미국배당미국채혼합50	10,090	10	+0.10%	0	2,946	29,200	0.00	235,958	N/A	N/A
599	모토닉	10,460	210	-1.97%	500	2,934	28,050	7.53	34,441	10.63	7.07
600	KPX홀딩스	69,100	600	-0.86%	5,000	2,919	4,225	28.12	1,469	6.57	8.02
601	KODEX 미국달러선물인버스2X	5,565	5	-0.09%	0	2,902	52,150	0.00	212,969	N/A	N/A
602	TIGER 글로벌자율주행&전기차SOLACTIVE	12,490	110	+0.89%	0	2,883	23,080	0.90	215,316	N/A	N/A
603	TIGER 일본니케이225	25,485	65	+0.26%	0	2,875	11,280	0.00	32,895	N/A	N/A
604	대덕	8,470	20	+0.24%	500	2,870	33,890	5.82	72,016	43.44	3.69
605	KODEX 단기변동금리부채권액티브	114,655	5	0.00%	0	2,856	2,491	0.00	1,865	N/A	N/A
606	화신	8,130	150	-1.81%	500	2,839	34,920	3.79	226,474	7.25	11.13
607	TIGER 미국나스닥100(H)	19,310	60	-0.31%	0	2,839	14,700	0.12	154,627	N/A	N/A
608	KODEX TDF2050액티브	15,415	10	-0.06%	0	2,829	18,350	0.00	109,069	N/A	N/A
609	KODEX 고배당주	13,230	105	-0.79%	0	2,818	21,300	0.32	478,118	N/A	N/A
610	KODEX 미국30년국채울트라선물(H)	7,825	5	+0.06%	0	2,809	35,900	0.03	157,309	N/A	N/A
611	RISE 비메모리반도체액티브	13,060	190	-1.43%	0	2,803	21,460	0.05	639,483	N/A	N/A
612	미래에셋 레버리지 원유선물혼합 ETN(H)	6,815	155	+2.33%	0	2,794	41,000	0.00	53,008	N/A	N/A
613	세방	14,500	330	-2.23%	500	2,772	19,116	11.75	77,432	5.36	7.81
614	아이마켓코리아	8,270	10	-0.12%	500	2,765	33,429	5.50	10,915	9.00	7.66
615	일진홀딩스	5,590	110	-1.93%	1,000	2,759	49,347	4.94	56,322	10.00	4.95
616	선진	11,600	360	+3.20%	500	2,758	23,780	5.58	478,491	2.97	1.25
617	SOL 미국AI소프트웨어	14,985	75	-0.50%	0	2,757	18,400	0.05	241,115	N/A	N/A
618	잇츠한불	12,530	50	+0.40%	500	2,748	21,929	0.80	10,625	39.40	4.41
619	흥국화재	4,270	120	-2.73%	5,000	2,743	64,243	1.98	105,687	2.11	9.97
620	TIGER 반도체	45,205	775	-1.69%	0	2,739	6,060	2.01	446,371	N/A	N/A
621	TIGER 미국테크TOP10 INDXX(H)	17,550	80	-0.45%	0	2,729	15,550	0.34	776,414	N/A	N/A
622	KODEX ESG종합채권(A-이상)액티브	116,840	205	+0.18%	0	2,722	2,330	0.17	532	N/A	N/A
623	코오롱ENP	7,120	120	+1.71%	1,000	2,706	38,000	1.89	126,077	6.13	13.03
624	KODEX 코스닥150선물인버스	3,265	40	+1.24%	0	2,703	82,800	3.90	20,970,133	N/A	N/A
625	삼진제약	19,400	90	+0.47%	1,000	2,697	13,900	2.96	20,438	13.66	14.89
626	대한제당	2,980	5	-0.17%	500	2,673	89,697	6.32	258,365	6.00	3.68
627	성신양회	10,900	100	+0.93%	5,000	2,672	24,516	6.07	80,498	12.32	8.21
628	TYM	5,920	50	-0.84%	2,500	2,667	45,051	11.12	201,320	15.79	4.60
629	한국화장품제조	58,600	1,500	+2.63%	500	2,656	4,532	1.13	24,995	10.32	36.48
630	RISE 200TR	26,360	320	-1.20%	0	2,649	10,050	0.02	104,355	N/A	N/A
631	PKC	5,870	60	-1.01%	500	2,637	44,918	2.19	57,566	42.85	1.69
632	대동	9,930	100	+1.02%	1,000	2,621	26,393	5.73	55,422	-10.85	-6.94
633	삼화전기	39,600	600	+1.54%	1,000	2,619	6,614	27.87	240,450	21.01	24.50
634	코람코더원리츠	6,480	200	+3.18%	500	2,618	40,400	1.16	304,359	81.00	1.61
635	LX하우시스	29,050	50	+0.17%	5,000	2,605	8,968	11.01	17,391	-36.82	5.20
636	대한제분	154,100	400	-0.26%	5,000	2,604	1,690	7.28	2,758	4.89	4.80
637	대신밸류리츠	4,350	15	-0.34%	500	2,600	59,780	0.27	50,162	N/A	N/A
638	TIGER 토탈월드스탁액티브	10,950	0	0.00%	0	2,573	23,500	0.07	457,752	N/A	N/A
639	ACE 미국나스닥100채권혼합액티브	13,865	0	0.00%	0	2,565	18,500	0.00	205,168	N/A	N/A
640	TIGER 미국투자등급회사채액티브(H)	49,995	60	+0.12%	0	2,558	5,116	0.01	42,101	N/A	N/A
641	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	7,950	155	+1.99%	0	2,557	32,160	0.33	219,899	N/A	N/A
642	TIGER 28-04 회사채(A+이상)액티브	100,080	50	+0.05%	0	2,555	2,553	0.00	59,206	N/A	N/A
643	사조산업	51,100	1,200	-2.29%	5,000	2,555	5,000	2.37	8,382	28.50	0.86
644	TIGER 미국테크TOP10채권혼합	13,655	25	-0.18%	0	2,553	18,700	0.02	263,603	N/A	N/A
645	삼성전기우	87,200	300	+0.35%	5,000	2,535	2,907	14.55	23,861	11.53	N/A
646	토니모리	10,530	20	+0.19%	200	2,533	24,055	2.05	160,689	16.20	15.98
647	1Q CD금리액티브(합성)	102,925	10	+0.01%	0	2,515	2,444	0.00	5,450	N/A	N/A
648	KODEX 25-11 회사채(A+이상)액티브	10,960	0	0.00%	0	2,513	22,930	0.19	10,068	N/A	N/A
649	LG생활건강우	119,600	400	-0.33%	5,000	2,511	2,100	44.40	2,301	18.34	N/A
650	KODEX 미국서학개미	22,775	5	+0.02%	0	2,505	11,000	0.00	351,177	N/A	N/A
651	TIGER 미국필라델피아반도체레버리지(합성)	27,790	35	+0.13%	0	2,501	9,000	0.16	65,021	N/A	N/A
652	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.50	0	22.62	4.41
653	RISE 글로벌자산배분액티브	14,005	15	+0.11%	0	2,486	17,750	0.01	389,016	N/A	N/A
654	종근당홀딩스	49,300	350	-0.70%	2,500	2,470	5,010	3.25	6,552	9.50	5.84
655	JW홀딩스	3,335	40	-1.19%	500	2,465	73,925	2.05	47,765	7.13	35.43
656	송원산업	10,260	60	-0.58%	500	2,462	24,000	14.73	23,553	7.89	6.17
657	스카이라이프	5,180	10	-0.19%	2,500	2,462	47,523	6.96	18,905	-1.95	-21.72
658	BYC	39,300	800	-2.00%	500	2,455	6,246	4.83	1,269	18.20	3.40
659	ACE 26-06 회사채(AA-이상)액티브	11,170	0	0.00%	0	2,448	21,920	0.00	10,591	N/A	N/A
660	광주신세계	30,600	50	-0.16%	1,000	2,435	7,957	5.06	16,441	5.80	5.58
661	ACE 미국달러SOFR금리(합성)	11,715	10	+0.09%	0	2,429	20,730	0.00	131,380	N/A	N/A
662	KODEX TRF3070	14,115	15	-0.11%	0	2,428	17,200	0.00	78,695	N/A	N/A
663	동국홀딩스	7,630	20	-0.26%	5,000	2,426	31,800	10.11	35,366	-10.64	0.72
664	KPX케미칼	50,100	100	+0.20%	5,000	2,425	4,840	19.16	4,510	5.11	9.66
665	우진	12,000	180	-1.48%	500	2,424	20,198	12.41	429,894	64.86	7.59
666	TIGER 삼성그룹펀더멘털	15,000	200	-1.32%	0	2,409	16,060	0.22	82,248	N/A	N/A
667	HANARO Fn K-반도체	14,040	235	-1.65%	0	2,408	17,150	0.53	1,502,714	N/A	N/A
668	대원강업	3,870	25	-0.64%	500	2,399	62,000	3.17	34,647	7.14	4.60
669	에이프로젠	722	2	-0.28%	500	2,359	326,708	6.85	2,279,343	-3.90	-37.91
670	에어부산	2,020	5	+0.25%	1,000	2,356	116,640	1.38	95,089	4.50	1.48
671	하이트진로홀딩스	10,150	120	-1.17%	5,000	2,355	23,207	7.65	16,708	5.55	8.14
672	SOL 금융지주플러스고배당	16,465	230	-1.38%	0	2,354	14,300	0.24	455,079	N/A	N/A
673	CR홀딩스	5,000	0	0.00%	500	2,345	46,890	0.84	29,876	-27.17	-0.39
674	삼일제약	10,800	110	+1.03%	500	2,343	21,692	4.25	155,798	-11.78	-3.70
675	무학	8,200	70	-0.85%	200	2,337	28,500	2.02	35,690	4.88	8.72
676	일신방직	10,170	30	+0.30%	500	2,335	22,960	8.91	9,977	9.31	3.23
677	휴스틸	4,150	70	-1.66%	1,000	2,332	56,188	2.33	198,991	-48.82	2.10
678	HS효성	62,500	1,500	-2.34%	5,000	2,329	3,726	4.39	21,358	31.44	N/A
679	SOL 미국AI전력인프라	17,895	345	-1.89%	0	2,326	13,000	0.01	136,583	N/A	N/A
680	화승인더	4,200	85	-1.98%	500	2,323	55,320	9.84	113,985	8.66	11.73
681	1Q 단기금융채액티브	108,310	5	0.00%	0	2,322	2,144	0.07	5,789	N/A	N/A
682	한양증권	18,240	300	-1.62%	5,000	2,322	12,729	12.66	20,356	5.02	N/A
683	KIWOOM 26-09회사채(AA-이상)액티브	52,565	20	+0.04%	0	2,318	4,410	0.00	4,344	N/A	N/A
684	SOL 26-12 회사채(AA-이상)액티브	52,250	5	+0.01%	0	2,307	4,416	0.10	2,480	N/A	N/A
685	CJ우	102,000	0	0.00%	5,000	2,305	2,260	13.70	3,706	49.30	N/A
686	퍼스텍	4,725	115	-2.38%	500	2,304	48,772	11.93	1,099,799	15.49	17.33
687	TIGER 26-04 회사채(A+이상)액티브	51,515	10	+0.02%	0	2,304	4,472	0.01	9,364	N/A	N/A
688	TIGER 코스피	35,410	370	-1.03%	0	2,302	6,500	0.07	70,391	N/A	N/A
689	KBI동양철관	2,865	95	-3.21%	1,000	2,289	79,901	0.00	1,664,697	114.60	-20.13
690	교촌에프앤비	4,580	60	-1.29%	500	2,288	49,965	1.60	130,383	17.03	1.19
691	SOL 미국원자력SMR	15,585	450	-2.81%	0	2,283	14,650	0.32	639,702	N/A	N/A
692	대성에너지	8,290	130	+1.59%	1,000	2,280	27,500	0.42	162,259	8.71	5.32
693	KODEX 미국나스닥100레버리지(합성 H)	14,885	70	-0.47%	0	2,277	15,300	0.08	102,005	N/A	N/A
694	한투 레버리지 S&P500 선물 ETN(H)	45,495	180	-0.39%	0	2,275	5,000	0.00	4	N/A	N/A
695	KODEX 코리아밸류업	13,715	185	-1.33%	0	2,270	16,550	0.29	147,386	N/A	N/A
696	ACE 엔비디아채권혼합블룸버그	24,345	125	-0.51%	0	2,264	9,300	0.26	98,819	N/A	N/A
697	한미글로벌	20,650	700	-3.28%	500	2,263	10,958	5.76	80,217	9.79	10.28
698	포스코스틸리온	37,700	300	-0.79%	5,000	2,262	6,000	1.77	3,726	8.06	9.25
699	한국공항	71,300	1,400	+2.00%	5,000	2,258	3,166	9.77	10,808	6.08	11.30
700	SOL 미국배당다우존스(H)	10,905	5	+0.05%	0	2,257	20,700	0.02	87,742	N/A	N/A
701	TIGER 미국나스닥100채권혼합Fn	13,430	5	-0.04%	0	2,256	16,800	0.01	91,055	N/A	N/A
702	한농화성	14,340	190	-1.31%	500	2,242	15,637	1.12	93,611	58.06	2.74
703	LG헬로비전	2,895	5	-0.17%	2,500	2,242	77,447	5.24	61,163	-2.18	-21.05
704	KIWOOM 인도Nifty50(합성)	24,860	235	+0.95%	0	2,237	9,000	0.02	85,085	N/A	N/A
705	ACE KPOP포커스	12,880	15	+0.12%	0	2,235	17,350	1.02	1,225,369	N/A	N/A
706	대원전선	2,975	55	-1.82%	500	2,231	74,979	4.84	561,627	16.62	6.35
707	HDC랩스	8,590	50	-0.58%	500	2,230	25,958	4.60	21,715	10.51	7.23
708	다올투자증권	3,660	35	-0.95%	5,000	2,229	60,911	6.26	53,833	85.12	-7.83
709	한화갤러리아	1,142	3	+0.26%	500	2,214	193,860	1.84	197,648	-5.71	-2.31
710	서연	9,390	0	0.00%	500	2,205	23,480	3.61	34,759	2.61	18.34
711	RISE AI&로봇	10,210	120	-1.16%	0	2,200	21,550	0.55	748,309	N/A	N/A
712	KSS해운	9,530	40	+0.42%	500	2,200	23,086	7.76	18,448	6.72	12.09
713	SOL 200TR	17,405	210	-1.19%	0	2,193	12,600	0.00	116,225	N/A	N/A
714	TIGER 헬스케어	42,175	730	-1.70%	0	2,185	5,180	0.93	117,615	N/A	N/A
715	이연제약	11,720	90	+0.77%	500	2,178	18,587	1.33	11,139	-22.32	1.67
716	KoAct 바이오헬스케어액티브	17,585	325	-1.81%	0	2,172	12,350	1.40	565,872	N/A	N/A
717	콘텐트리중앙	11,260	140	-1.23%	5,000	2,169	19,262	1.65	44,282	-2.10	-72.01
718	이월드	1,524	6	-0.39%	1,000	2,161	141,806	0.79	78,745	-8.66	-8.78
719	GS글로벌	2,610	25	-0.95%	2,500	2,154	82,534	2.41	322,802	4.93	11.36
720	제일약품	14,580	710	+5.12%	500	2,144	14,705	2.09	1,220,661	41.54	-17.29
721	도화엔지니어링	6,350	70	-1.09%	500	2,141	33,720	0.90	58,914	-17.07	-2.00
722	삼영전자	10,700	0	0.00%	500	2,140	20,000	37.35	19,013	18.32	2.09
723	삼성SDI우	131,900	2,100	-1.57%	5,000	2,134	1,618	16.59	4,741	-26.08	N/A
724	RISE 단기국공채액티브	114,040	10	+0.01%	0	2,134	1,871	0.00	2,974	N/A	N/A
725	이지스밸류플러스리츠	4,135	65	-1.55%	1,000	2,127	51,443	2.14	170,429	47.53	-0.52
726	하나제약	11,930	20	+0.17%	500	2,120	17,773	0.00	8,409	10.65	7.24
727	동성케미컬	4,220	65	-1.52%	1,000	2,117	50,177	3.49	106,322	6.73	10.71
728	KODEX 200미국채혼합	14,950	75	-0.50%	0	2,117	14,160	0.05	311,032	N/A	N/A
729	TIGER 차이나테크TOP10	13,135	460	+3.63%	0	2,115	16,100	0.00	1,381,994	N/A	N/A
730	동아지질	15,740	110	-0.69%	500	2,108	13,390	5.65	12,765	17.05	5.00
731	신세계 I&C	15,030	320	-2.08%	500	2,101	13,981	7.18	43,775	6.20	8.56
732	SOL 미국테크TOP10	15,220	45	-0.29%	0	2,100	13,800	0.00	240,682	N/A	N/A
733	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.15	0	-6.32	0.76
734	대성산업	4,595	75	-1.61%	1,000	2,079	45,235	2.39	300,995	-79.22	1.08
735	알루코	2,145	0	0.00%	500	2,077	96,830	2.91	222,976	20.24	6.16
736	TIGER 미국AI빅테크10타겟데일리커버드콜	11,285	25	-0.22%	0	2,071	18,350	0.00	371,754	N/A	N/A
737	방림	5,140	170	+3.42%	500	2,066	40,202	0.00	91,878	88.62	0.41
738	TIGER 글로벌AI전력인프라액티브	18,075	175	-0.96%	0	2,061	11,400	0.02	311,067	N/A	N/A
739	한솔제지	8,630	10	-0.12%	5,000	2,054	23,801	5.13	59,207	-7.00	-4.31
740	삼양패키징	13,350	60	-0.45%	5,000	2,047	15,331	3.99	15,275	14.70	5.42
741	환인제약	10,940	210	-1.88%	500	2,035	18,600	11.18	44,226	12.40	6.37
742	진원생명과학	2,385	0	0.00%	1,000	2,025	84,917	8.40	255,280	-3.82	-49.25
743	롯데하이마트	8,490	0	0.00%	5,000	2,004	23,608	2.81	7,538	-0.69	-28.05
744	TIGER 미국채10년선물	12,670	30	+0.24%	0	2,002	15,800	0.01	65,426	N/A	N/A
745	해태제과식품	6,870	100	+1.48%	500	2,000	29,117	0.76	45,222	7.52	11.37
746	신한 인버스0.5X S&P500 VIX S/T선물 ETN	33,200	170	-0.51%	0	1,992	6,000	0.00	5	N/A	N/A
747	TIGER 지주회사	14,765	215	-1.44%	0	1,986	13,450	0.88	649,823	N/A	N/A
748	경방	7,220	100	-1.37%	500	1,979	27,415	1.14	20,899	6.12	3.15
749	대신증권2우B	19,730	170	-0.85%	5,000	1,973	10,000	7.67	23,160	9.44	N/A
750	신한서부티엔디리츠	3,450	5	-0.14%	1,000	1,967	57,005	1.31	67,212	-52.27	-1.46
751	TIMEFOLIO 글로벌우주테크&방산액티브	18,725	70	-0.37%	0	1,966	10,500	0.15	146,774	N/A	N/A
752	KODEX 차이나항셍테크	9,680	400	+4.31%	0	1,960	20,250	1.27	761,632	N/A	N/A
753	AJ네트웍스	4,315	15	+0.35%	1,000	1,953	45,253	4.11	129,865	8.31	5.05
754	RISE 미국AI밸류체인데일리고정커버드콜	12,745	60	-0.47%	0	1,950	15,300	0.00	484,987	N/A	N/A
755	TIGER 차이나CSI300	11,780	80	+0.68%	0	1,944	16,500	0.33	105,684	N/A	N/A
756	웅진씽크빅	1,676	19	-1.12%	500	1,936	115,506	4.40	123,263	-7.16	-6.44
757	사조동아원	1,363	34	-2.43%	500	1,924	141,145	0.56	9,751,842	7.79	9.45
758	미원화학	87,100	300	+0.35%	1,000	1,916	2,199	0.32	2,378	8.33	17.55
759	모나용평	3,960	10	-0.25%	5,000	1,906	48,133	1.32	63,816	13.24	2.06
760	삼성물산우B	129,700	1,700	-1.29%	100	1,903	1,468	29.62	5,972	11.36	N/A
761	경농	9,740	0	0.00%	500	1,901	19,523	0.70	18,290	10.01	6.97
762	TIGER 바이오TOP10	7,905	130	-1.62%	0	1,897	24,000	0.57	1,253,029	N/A	N/A
763	CJ제일제당 우	142,000	2,200	-1.53%	5,000	1,885	1,327	33.30	5,877	17.31	N/A
764	노루페인트	9,400	170	-1.78%	500	1,880	20,000	7.85	116,374	8.94	9.00
765	JW생명과학	11,850	80	-0.67%	2,500	1,876	15,835	5.32	30,015	3.79	24.45
766	LG우	62,100	0	0.00%	5,000	1,870	3,011	42.72	5,697	13.04	N/A
767	디아이씨	4,805	20	+0.42%	500	1,869	38,889	4.34	395,798	17.41	10.04
768	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,875	20	-0.17%	0	1,864	15,700	0.00	218,451	N/A	N/A
769	미창석유	106,900	900	-0.83%	5,000	1,860	1,740	34.04	762	3.83	13.54
770	대교	2,195	5	-0.23%	500	1,859	84,703	1.84	61,065	-32.28	0.21
771	SK디앤디	9,940	100	-1.00%	1,000	1,851	18,617	4.22	89,873	3.19	6.64
772	KODEX K방산TOP10	11,130	30	+0.27%	0	1,848	16,600	0.24	1,297,388	N/A	N/A
773	KODEX 미국AI테크TOP10	13,515	65	-0.48%	0	1,845	13,650	0.00	360,396	N/A	N/A
774	TIGER TDF2045	10,825	15	-0.14%	0	1,840	17,000	0.01	375,810	N/A	N/A
775	계룡건설	20,600	200	+0.98%	5,000	1,840	8,931	6.56	57,019	3.21	5.76
776	TIGER 미국나스닥100레버리지(합성)	29,475	110	-0.37%	0	1,827	6,200	0.12	94,175	N/A	N/A
777	신원	1,646	6	+0.37%	500	1,821	110,626	1.30	459,688	-102.88	2.81
778	KODEX 로봇액티브	17,840	185	-1.03%	0	1,820	10,200	0.74	258,176	N/A	N/A
779	TIGER 차이나과창판STAR50(합성)	10,785	145	+1.36%	0	1,817	16,850	1.09	1,720,106	N/A	N/A
780	한국석유	14,290	170	+1.20%	500	1,814	12,694	2.19	697,498	14.16	6.93
781	RISE 중기우량회사채	107,845	5	0.00%	0	1,811	1,679	0.01	12,218	N/A	N/A
782	진양홀딩스	3,230	20	-0.62%	500	1,805	55,895	1.55	55,291	20.84	4.21
783	KIWOOM CD금리액티브(합성)	107,770	5	0.00%	0	1,805	1,675	0.00	670	N/A	N/A
784	그린케미칼	7,510	140	-1.83%	500	1,802	24,000	1.83	32,403	33.83	6.75
785	조일알미늄	1,421	3	+0.21%	500	1,799	126,632	0.80	442,621	14.35	5.62
786	코스맥스비티아이	18,730	60	+0.32%	500	1,799	9,604	5.64	10,278	11.16	6.81
787	TIGER 소프트웨어	9,680	0	0.00%	0	1,795	18,540	1.03	367,776	N/A	N/A
788	대창단조	6,280	140	-2.18%	500	1,794	28,572	8.07	67,361	6.60	11.86
789	KODEX 금융고배당TOP10	10,475	130	-1.23%	0	1,791	17,100	0.01	392,945	N/A	N/A
790	KODEX 차이나CSI300	14,305	125	+0.88%	0	1,788	12,500	0.02	77,254	N/A	N/A
791	RISE 코스피	35,385	365	-1.02%	0	1,787	5,050	0.03	12,884	N/A	N/A
792	삼성 인버스 2X 코스닥150 선물 ETN	4,465	100	+2.29%	0	1,786	40,000	0.01	4,685,457	N/A	N/A
793	코오롱글로벌	9,420	220	+2.39%	5,000	1,783	18,933	0.81	22,949	17.35	4.15
794	SJG세종	6,400	120	+1.91%	500	1,781	27,821	7.98	415,905	4.08	7.77
795	동화약품	6,370	10	-0.16%	1,000	1,779	27,931	3.11	108,435	28.06	1.49
796	TIGER 코리아원자력	9,495	315	-3.21%	0	1,771	18,650	0.64	8,497,410	N/A	N/A
797	현대비앤지스틸	11,730	100	-0.85%	5,000	1,769	15,079	3.25	19,696	13.08	4.95
798	한솔테크닉스	5,490	0	0.00%	5,000	1,763	32,110	9.76	0	17.71	1.88
799	삼영	5,150	40	+0.78%	500	1,751	34,000	5.77	304,690	24.76	11.52
800	KODEX 은선물(H)	7,270	145	-1.96%	0	1,730	23,800	0.07	1,837,776	N/A	N/A
801	TIMEFOLIO K바이오액티브	14,600	310	-2.08%	0	1,730	11,850	0.21	613,663	N/A	N/A
802	SOL 조선TOP3플러스레버리지	17,190	90	+0.53%	0	1,719	10,000	0.84	554,385	N/A	N/A
803	일진다이아	12,100	50	-0.41%	1,000	1,719	14,203	2.01	7,847	15.90	3.16
804	금호석유화학우	56,600	1,400	-2.41%	5,000	1,711	3,023	16.06	10,755	5.75	N/A
805	삼성출판사	17,050	490	+2.96%	500	1,705	10,000	0.95	9,092	17.26	6.34
806	PLUS 한화그룹주	26,605	230	-0.86%	0	1,703	6,400	0.08	108,619	N/A	N/A
807	에스엠벡셀	1,523	8	+0.53%	500	1,694	111,252	0.61	256,453	80.16	1.67
808	조선내화	14,160	70	-0.49%	500	1,679	11,855	0.14	6,022	191.35	2.68
809	TIMEFOLIO Korea플러스배당액티브	16,950	270	-1.57%	0	1,678	9,900	1.24	171,228	N/A	N/A
810	HK 종합채권(AA-이상)액티브	112,195	0	0.00%	0	1,674	1,492	0.00	0	N/A	N/A
811	KODEX 미국배당다우존스타겟커버드콜	8,985	5	-0.06%	0	1,671	18,600	0.06	229,233	N/A	N/A
812	신한 레버리지 은 선물 ETN(H)	16,685	720	-4.14%	0	1,668	10,000	0.00	58,127	N/A	N/A
813	한진중공업홀딩스	5,650	150	-2.59%	5,000	1,668	29,530	2.32	360,909	2.60	15.51
814	미원홀딩스	71,900	200	-0.28%	500	1,668	2,320	0.21	739	8.07	10.23
815	RISE 국고채10년액티브	108,730	245	+0.23%	0	1,668	1,534	0.03	16,733	N/A	N/A
816	삼화페인트	6,120	20	-0.33%	500	1,665	27,203	6.56	21,415	18.49	4.87
817	동국씨엠	5,560	10	-0.18%	5,000	1,662	29,899	21.07	23,967	-11.93	6.45
818	KCTC	5,510	40	+0.73%	500	1,653	30,000	2.37	244,870	7.96	9.06
819	삼양통상	55,100	0	0.00%	5,000	1,653	3,000	3.00	875	10.20	2.54
820	WON 전단채플러스액티브	51,610	10	-0.02%	0	1,643	3,184	0.02	2,095	N/A	N/A
821	TIGER 미국배당다우존스타겟데일리커버드콜	8,685	5	+0.06%	0	1,641	18,900	0.00	183,805	N/A	N/A
822	한국화장품	10,150	250	+2.53%	500	1,631	16,068	1.35	224,852	41.26	16.44
823	DH오토넥스	1,984	0	0.00%	500	1,629	82,129	0.69	0	0.82	-257.52
824	SOL 미국S&P500	18,945	35	-0.18%	0	1,629	8,600	0.01	46,663	N/A	N/A
825	한세예스24홀딩스	4,070	25	-0.61%	500	1,628	40,000	1.66	15,221	-4.96	0.90
826	만호제강	39,150	3,450	+9.66%	1,000	1,625	4,150	0.28	3,955	-8.73	-22.06
827	에이플러스에셋	7,140	90	+1.28%	500	1,614	22,608	6.40	87,392	170.00	1.65
828	ACE 미국500데일리타겟커버드콜(합성)	10,190	20	-0.20%	0	1,610	15,800	0.01	168,443	N/A	N/A
829	무림P&P	2,580	20	-0.77%	2,500	1,609	62,368	1.31	61,017	58.64	3.58
830	삼성제약	1,706	14	-0.81%	500	1,606	94,162	4.24	198,533	1.58	-15.36
831	KEC	799	1	-0.12%	500	1,604	200,763	4.82	920,144	-9.18	-3.26
832	한국주철관	6,990	40	-0.57%	500	1,594	22,800	3.07	35,478	11.27	3.88
833	TIGER 코스닥150	14,400	165	-1.13%	0	1,593	11,060	0.74	531,917	N/A	N/A
834	한독	11,550	70	-0.60%	500	1,590	13,764	1.65	4,792	-3.09	-16.79
835	TIGER 미국AI빅테크10	13,555	45	-0.33%	0	1,586	11,700	0.02	218,989	N/A	N/A
836	동양	662	1	-0.15%	500	1,580	238,684	2.09	157,349	-1.90	-9.94
837	신세계푸드	40,800	500	-1.21%	5,000	1,580	3,872	4.52	5,392	7.52	3.84
838	대한화섬	118,900	3,700	-3.02%	5,000	1,579	1,328	0.17	342	-288.59	-0.35
839	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	117.50	4.93
840	유화증권	2,780	45	-1.59%	1,000	1,576	56,702	1.33	47,964	17.38	3.50
841	강남제비스코	12,100	70	-0.58%	500	1,573	13,000	7.04	11,947	24.44	2.16
842	KIWOOM 미국양자컴퓨팅	12,155	120	+1.00%	0	1,568	12,900	0.04	342,935	N/A	N/A
843	이구산업	4,680	60	-1.27%	500	1,565	33,442	2.24	132,778	10.91	9.61
844	사조씨푸드	9,050	300	-3.21%	1,000	1,558	17,219	6.19	17,095	10.57	5.19
845	S-Oil우	38,650	100	+0.26%	2,500	1,554	4,022	10.33	2,575	-10.03	N/A
846	KODEX 신재생에너지액티브	27,010	340	-1.24%	0	1,553	5,750	0.67	175,313	N/A	N/A
847	한국제지	815	1	-0.12%	1,000	1,550	190,178	0.17	60,531	815.00	0.93
848	키다리스튜디오	4,170	90	+2.21%	500	1,546	37,064	2.64	1,286,798	-49.64	-3.73
849	아주스틸	3,975	15	-0.38%	500	1,541	38,755	14.24	14,970	-1.06	-62.88
850	아모레퍼시픽홀딩스3우C	21,700	200	+0.93%	500	1,539	7,092	3.24	8,472	19.82	N/A
851	유수홀딩스	5,870	20	-0.34%	2,500	1,529	26,042	20.57	4,006	13.71	4.87
852	NPC	4,160	20	+0.48%	500	1,528	36,720	1.59	9,185	2.42	18.88
853	ACE 단기통안채	102,370	10	+0.01%	0	1,526	1,491	0.04	14,108	N/A	N/A
854	KODEX 차이나휴머노이드로봇	11,970	370	+3.19%	0	1,526	12,750	1.00	2,187,955	N/A	N/A
855	태경산업	5,220	80	-1.51%	500	1,526	29,229	2.42	47,895	7.64	6.63
856	티와이홀딩스	3,000	60	-1.96%	500	1,513	50,429	1.01	56,692	-2.40	-13.51
857	유니퀘스트	6,990	420	-5.67%	500	1,510	21,600	60.12	1,043,940	24.96	2.37
858	신라교역	9,430	10	-0.11%	500	1,509	16,000	4.30	4,472	-46.92	6.75
859	금강공업	5,140	40	-0.77%	1,000	1,508	29,329	2.25	273,604	-16.63	1.40
860	동방	3,140	45	-1.41%	1,000	1,506	47,972	4.37	455,587	12.12	13.73
861	일신석재	1,937	4	-0.21%	500	1,500	77,457	0.98	788,396	1,937.00	2.45
862	효성ITX	12,940	120	-0.92%	500	1,496	11,558	1.28	18,703	13.40	16.71
863	HS애드	9,000	20	+0.22%	1,000	1,491	16,567	34.72	23,096	9.96	11.77
864	KODEX 미국10년국채액티브(H)	10,200	20	+0.20%	0	1,490	14,610	0.00	277,803	N/A	N/A
865	RISE IT플러스	18,855	245	-1.28%	0	1,490	7,900	0.02	25,059	N/A	N/A
866	KODEX 바이오	10,160	125	-1.22%	0	1,487	14,640	1.53	732,778	N/A	N/A
867	현대리바트	7,240	50	+0.70%	1,000	1,487	20,535	4.12	36,429	12.48	3.73
868	KODEX 미국S&P500선물(H)	29,325	90	-0.31%	0	1,481	5,050	0.01	20,028	N/A	N/A
869	이수화학	5,630	40	-0.71%	5,000	1,480	26,294	1.82	23,493	-2.07	-36.16
870	남선알미늄	1,145	7	-0.61%	500	1,478	129,079	2.06	301,425	-7.48	-8.90
871	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.36	0	0.46	10,663.68
872	금호건설	3,985	25	-0.62%	5,000	1,474	36,997	1.83	123,534	-0.85	-64.49
873	경동인베스트	62,200	300	+0.48%	5,000	1,471	2,365	2.95	7,140	6.34	4.60
874	AK홀딩스	11,060	20	+0.18%	5,000	1,465	13,248	5.63	6,068	-2.81	-5.28
875	1Q 현대차그룹채권(A+이상)&국고통안	51,820	25	+0.05%	0	1,464	2,826	0.00	414	N/A	N/A
876	이지스레지던스리츠	3,965	30	-0.75%	1,000	1,462	36,866	1.04	60,708	3.42	3.31
877	유니켐	1,557	21	+1.37%	500	1,449	93,079	3.18	191,892	-22.24	-7.68
878	동부건설	6,300	230	-3.52%	5,000	1,446	22,947	2.69	85,191	-9.65	-20.52
879	대호에이엘	1,709	2	+0.12%	500	1,437	84,081	2.07	335,566	13.78	1.47
880	KODEX 2차전지핵심소재10	4,100	55	+1.36%	0	1,433	34,950	1.23	1,370,186	N/A	N/A
881	NH올원리츠	3,270	20	-0.61%	500	1,431	43,768	1.40	157,583	38.47	-0.57
882	샘표	49,700	900	-1.78%	1,000	1,429	2,876	3.10	3,969	13.84	3.26
883	TIGER 미디어컨텐츠	6,930	50	+0.73%	0	1,428	20,610	1.09	328,273	N/A	N/A
884	벽산	2,135	15	-0.70%	500	1,427	66,860	2.83	94,358	8.79	5.94
885	TIGER 국고채30년스트립액티브	60,930	270	+0.45%	0	1,423	2,336	0.62	16,930	N/A	N/A
886	SOL 27-12 회사채(AA-이상)액티브	50,140	15	+0.03%	0	1,422	2,836	0.01	678	N/A	N/A
887	대성홀딩스	8,800	90	-1.01%	1,000	1,416	16,089	2.28	15,942	5.98	7.48
888	미래에셋증권우	10,050	320	-3.09%	5,000	1,415	14,076	10.91	84,612	6.08	N/A
889	디와이파워	12,790	80	+0.63%	500	1,412	11,042	10.86	42,491	6.74	7.87
890	제일파마홀딩스	8,830	200	+2.32%	500	1,410	15,973	9.94	240,181	-4.01	-16.33
891	TIGER 미국MSCI리츠(합성 H)	12,640	110	-0.86%	0	1,409	11,150	0.01	11,780	N/A	N/A
892	조선선재	112,000	3,400	-2.95%	500	1,409	1,258	1.04	14,956	10.97	10.73
893	KODEX 반도체레버리지	15,545	610	-3.78%	0	1,407	9,050	2.70	1,283,498	N/A	N/A
894	KODEX 삼성전자채권혼합	11,800	35	-0.30%	0	1,404	11,900	0.10	227,383	N/A	N/A
895	TIGER BBIG	6,990	50	+0.72%	0	1,401	20,050	0.48	173,048	N/A	N/A
896	1Q K200액티브	15,245	185	-1.20%	0	1,395	9,150	0.01	62,167	N/A	N/A
897	태림포장	1,961	13	-0.66%	500	1,388	70,806	1.01	82,004	-5.82	-6.82
898	메리츠 3X 레버리지 국채30년 ETN	69,215	405	+0.59%	0	1,384	2,000	0.00	453	N/A	N/A
899	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.27	0	-2.28	-10.09
900	한솔홀딩스	3,360	20	-0.59%	1,000	1,378	41,027	6.85	56,826	28.00	0.36
901	ACE 미국WideMoat동일가중	27,280	55	+0.20%	0	1,375	5,040	0.01	19,290	N/A	N/A
902	RISE 코리아밸류업	13,670	200	-1.44%	0	1,374	10,050	0.15	581,565	N/A	N/A
903	PLUS 고배당주위클리커버드콜	10,015	15	-0.15%	0	1,372	13,700	0.96	397,666	N/A	N/A
904	TIGER 글로벌혁신블루칩TOP10	17,690	205	+1.17%	0	1,371	7,750	0.02	46,189	N/A	N/A
905	디씨엠	12,000	240	-1.96%	500	1,368	11,400	4.01	13,658	12.24	7.54
906	삼성 레버리지 천연가스 선물 ETN C	2,730	90	+3.41%	0	1,365	50,000	0.00	1,495,681	N/A	N/A
907	TIGER 인도빌리언컨슈머	10,945	125	+1.16%	0	1,363	12,450	0.01	70,748	N/A	N/A
908	세아특수강	15,870	80	-0.50%	5,000	1,360	8,570	1.97	14,978	10.54	3.34
909	태경비케이	4,920	40	-0.81%	500	1,357	27,583	3.03	100,718	5.19	13.26
910	KIWOOM 단기자금	103,655	20	-0.02%	0	1,357	1,309	0.00	20,129	N/A	N/A
911	SOL 국고채10년	110,520	245	+0.22%	0	1,356	1,227	0.02	686	N/A	N/A
912	SOL 팔란티어커버드콜OTM채권혼합	10,215	5	-0.05%	0	1,353	13,250	0.04	621,521	N/A	N/A
913	우신시스템	7,380	20	-0.27%	500	1,352	18,314	0.96	41,579	4.66	30.18
914	PLUS 국공채머니마켓액티브	51,725	5	+0.01%	0	1,349	2,608	0.00	2,557	N/A	N/A
915	TIGER 여행레저	3,805	105	+2.84%	0	1,345	35,340	0.53	1,022,808	N/A	N/A
916	자이에스앤디	3,440	60	-1.71%	1,000	1,334	38,783	0.66	36,635	23.40	0.31
917	한투 코스피 양매도 5% OTM ETN	8,875	0	0.00%	0	1,331	15,000	0.00	0	N/A	N/A
918	KODEX AI반도체핵심장비	11,670	190	-1.60%	0	1,325	11,350	1.50	848,061	N/A	N/A
919	신한 인버스2X 천연가스 선물 ETN B	26,480	720	-2.65%	0	1,324	5,000	0.00	15,034	N/A	N/A
920	텔코웨어	14,310	150	-1.04%	500	1,322	9,240	0.90	28,120	27.79	4.48
921	TIGER 차이나휴머노이드로봇	13,325	505	+3.94%	0	1,319	9,900	0.78	1,826,053	N/A	N/A
922	경보제약	5,500	60	+1.10%	500	1,315	23,907	1.25	64,097	323.53	3.19
923	한국무브넥스	4,310	95	-2.16%	1,000	1,312	30,450	3.57	345,090	3.95	12.57
924	와이투솔루션	3,585	100	+2.87%	2,500	1,311	36,574	4.75	743,179	-26.95	6.25
925	아시아나IDT	11,790	20	+0.17%	500	1,309	11,100	0.60	3,801	10.22	7.06
926	신흥	13,770	80	-0.58%	500	1,308	9,500	2.09	1,870	28.04	4.56
927	HDC현대EP	4,090	5	-0.12%	500	1,305	31,900	2.32	12,176	6.01	5.82
928	파워 종합채권(AA-이상)액티브	103,350	0	0.00%	0	1,299	1,257	0.00	0	N/A	N/A
929	금호에이치티	596	2	-0.33%	500	1,299	217,953	1.61	183,588	-22.07	-4.91
930	KTcs	3,035	225	+8.01%	500	1,295	42,685	7.59	19,762,085	6.01	2.75
931	종근당바이오	23,600	150	+0.64%	2,500	1,295	5,486	2.03	50,938	68.60	6.85
932	대영포장	1,194	8	-0.67%	500	1,294	108,395	5.14	362,043	-37.31	-0.02
933	페이퍼코리아	727	3	+0.41%	500	1,294	177,983	0.18	8,435	-6.79	-3.35
934	경인양행	3,100	25	-0.80%	500	1,290	41,616	3.74	64,761	20.13	6.56
935	신영와코루	14,270	110	+0.78%	500	1,284	9,000	26.30	4,561	24.52	1.06
936	SOL 2차전지소부장Fn	3,955	50	+1.28%	0	1,279	32,350	0.46	320,521	N/A	N/A
937	현대약품	3,985	10	-0.25%	500	1,275	32,000	1.75	300,413	-64.27	-0.70
938	KODEX 삼성그룹밸류	10,685	140	-1.29%	0	1,272	11,900	0.02	33,484	N/A	N/A
939	TIGER 코리아밸류업	13,695	180	-1.30%	0	1,267	9,250	0.48	122,671	N/A	N/A
940	1Q 미국S&P500	11,100	15	-0.13%	0	1,265	11,400	0.06	73,959	N/A	N/A
941	KODEX 코스피100	36,135	515	-1.41%	0	1,265	3,500	0.11	131,330	N/A	N/A
942	한투 나스닥 100 ETN	25,290	105	-0.41%	0	1,264	5,000	0.00	61	N/A	N/A
943	하나 Solactive 2X US Tech Top 10 ETN(H)	125,895	65	-0.05%	0	1,259	1,000	0.00	3	N/A	N/A
944	TIGER 배당커버드콜액티브	12,135	165	-1.34%	0	1,257	10,360	0.42	404,630	N/A	N/A
945	TIGER 200TR	27,210	310	-1.13%	0	1,252	4,600	0.03	25,104	N/A	N/A
946	TIGER 미국S&P500동일가중	10,920	70	-0.64%	0	1,250	11,450	1.59	64,313	N/A	N/A
947	TIGER 골드선물(H)	22,915	65	-0.28%	0	1,249	5,450	0.05	163,921	N/A	N/A
948	ACE 엔비디아밸류체인액티브	11,805	5	-0.04%	0	1,245	10,550	0.14	757,328	N/A	N/A
949	에이프로젠바이오로직스	626	2	-0.32%	500	1,242	198,408	1.25	382,585	-0.65	-28.10
950	RISE 25-11 회사채(AA-이상)액티브	52,505	0	0.00%	0	1,240	2,362	0.01	2,534	N/A	N/A
951	HK 26-12 회사채(AA-이상)액티브	102,730	10	+0.01%	0	1,238	1,205	0.00	15	N/A	N/A
952	HANARO 25-12 은행채(AA+이상)액티브	10,315	5	+0.05%	0	1,234	11,960	0.00	498	N/A	N/A
953	TIGER 글로벌AI플랫폼액티브	13,975	40	+0.29%	0	1,233	8,820	0.02	13,284	N/A	N/A
954	샘표식품	26,900	0	0.00%	500	1,229	4,568	5.06	9,698	9.32	4.17
955	인바이오젠	12,230	50	-0.41%	500	1,228	10,044	0.81	4,798	9.04	10.65
956	1Q 중단기회사채(A-이상)액티브	50,500	45	+0.09%	0	1,228	2,432	0.06	18	N/A	N/A
957	유한양행우	103,700	2,200	-2.08%	1,000	1,225	1,181	1.50	2,432	105.07	N/A
958	N2 월간 레버리지 방위산업 Top5 ETN	122,330	830	+0.68%	0	1,223	1,000	0.00	794	N/A	N/A
959	경동도시가스	20,750	150	+0.73%	2,500	1,223	5,895	7.97	8,065	4.22	6.61
960	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	515.00	1.83
961	휴니드	8,630	70	-0.80%	5,000	1,218	14,116	28.53	73,438	-115.07	6.45
962	HANARO 200TR	60,875	775	-1.26%	0	1,218	2,000	0.00	295	N/A	N/A
963	RISE 2차전지액티브	5,880	60	+1.03%	0	1,211	20,600	1.19	212,811	N/A	N/A
964	ACE 중국본토CSI300	32,545	170	+0.53%	0	1,211	3,720	0.03	5,812	N/A	N/A
965	엔케이	1,533	59	-3.71%	500	1,209	78,880	0.00	7,318,815	-76.65	-0.50
966	KODEX 미국휴머노이드로봇	14,050	5	-0.04%	0	1,208	8,600	0.00	225,759	N/A	N/A
967	KODEX 국채선물10년	71,540	165	+0.23%	0	1,206	1,686	0.04	2,014	N/A	N/A
968	TIGER 미국S&P500선물(H)	69,720	175	-0.25%	0	1,203	1,725	0.02	76,688	N/A	N/A
969	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	19,990	295	+1.50%	0	1,199	6,000	0.00	23,769	N/A	N/A
970	ACE 미국30년국채엔화노출액티브(H)	9,130	50	+0.55%	0	1,196	13,100	0.06	231,790	N/A	N/A
971	대창	1,311	9	-0.68%	500	1,195	91,140	5.63	369,291	52.44	1.75
972	성창기업지주	1,713	2	-0.12%	500	1,195	69,752	1.47	41,937	-27.63	-0.61
973	크라운제과	9,540	40	+0.42%	200	1,195	12,524	2.70	17,206	9.57	7.99
974	SOL 코리아메가테크액티브	24,835	170	-0.68%	0	1,192	4,800	0.67	257,655	N/A	N/A
975	한투 블룸버그 인버스 2X 천연가스선물 ETN	29,565	780	-2.57%	0	1,183	4,000	0.00	36,938	N/A	N/A
976	극동유화	3,385	30	+0.89%	500	1,180	34,869	2.03	328,505	94.03	4.40
977	삼익악기	1,300	12	-0.91%	500	1,177	90,531	1.69	46,404	6.84	1.17
978	현대코퍼레이션홀딩스	12,910	290	-2.20%	5,000	1,175	9,101	4.76	18,978	3.16	15.22
979	한국수출포장	2,930	0	0.00%	500	1,172	40,000	2.64	109,619	-33.68	1.15
980	RISE 수소경제테마	15,285	85	-0.55%	0	1,169	7,650	0.63	52,663	N/A	N/A
981	수산세보틱스	1,870	16	-0.85%	500	1,167	62,399	1.04	72,994	10.81	5.10
982	KODEX 미국나스닥100선물(H)	27,660	60	-0.22%	0	1,162	4,200	0.02	118,745	N/A	N/A
983	디와이	4,410	10	-0.23%	500	1,161	26,320	2.76	26,629	6.69	5.99
984	신한 레버리지 금 선물 ETN	58,020	305	-0.52%	0	1,160	2,000	0.00	595	N/A	N/A
985	SOL 미국양자컴퓨팅TOP10	20,160	280	+1.41%	0	1,159	5,750	0.00	378,783	N/A	N/A
986	KODEX 배당가치	17,530	130	-0.74%	0	1,157	6,600	0.02	13,069	N/A	N/A
987	동남합성	33,050	100	+0.30%	500	1,157	3,500	0.03	1,443	22.53	12.72
988	RISE 미국테크100데일리고정커버드콜	10,595	20	-0.19%	0	1,155	10,900	0.02	200,163	N/A	N/A
989	삼성 인버스 2X WTI원유 선물 ETN	77	2	-2.53%	0	1,153	1,497,000	0.02	41,727,661	N/A	N/A
990	HLB글로벌	2,290	50	-2.14%	500	1,152	50,317	5.65	73,136	-6.51	-11.37
991	한투 S&P500 선물 ETN	23,025	125	-0.54%	0	1,151	5,000	0.00	2	N/A	N/A
992	한신기계	3,495	105	-2.92%	500	1,134	32,446	6.03	244,835	-166.43	-0.53
993	인천도시가스	25,900	50	-0.19%	5,000	1,133	4,375	2.25	2,178	5.85	8.85
994	삼성공조	13,900	20	-0.14%	500	1,130	8,126	2.68	21,326	9.84	5.29
995	TIGER 미국S&P500배당귀족	12,080	35	-0.29%	0	1,129	9,350	0.00	48,591	N/A	N/A
996	크라운해태홀딩스	7,600	100	-1.30%	500	1,128	14,847	2.18	43,713	5.75	7.35
997	KODEX 성장주	19,125	185	-0.96%	0	1,128	5,900	0.02	1,396	N/A	N/A
998	TIGER 미국다우존스30	30,860	125	-0.40%	0	1,123	3,640	0.00	11,484	N/A	N/A
999	TIGER 국채3년	106,585	30	+0.03%	0	1,121	1,052	0.03	1,666	N/A	N/A
1,000	HANARO 27-06 회사채(AA-이상)액티브	10,010	0	0.00%	0	1,121	11,200	0.00	100	N/A	N/A
1,001	RISE 메타버스	7,390	5	+0.07%	0	1,116	15,100	0.01	47,860	N/A	N/A
1,002	미래에셋글로벌리츠	2,815	5	+0.18%	1,000	1,115	39,606	1.52	45,547	255.91	0.79
1,003	KODEX 미국S&P500데일리커버드콜OTM	9,395	0	0.00%	0	1,109	11,800	0.01	81,283	N/A	N/A
1,004	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,530	190	-0.55%	0	1,105	3,200	0.00	31,126	N/A	N/A
1,005	RISE 코스닥150	13,970	190	-1.34%	0	1,104	7,900	0.03	133,793	N/A	N/A
1,006	KODEX 금액티브	10,730	15	-0.14%	0	1,103	10,280	0.18	585,096	N/A	N/A
1,007	HANARO 종합채권(AA-이상)액티브	115,735	165	+0.14%	0	1,102	952	0.04	46	N/A	N/A
1,008	씨케이솔루션	10,070	60	-0.59%	100	1,101	10,935	0.72	12,738	-8.84	29.58
1,009	N2 레버리지 S&P500 ETN	55,055	340	-0.61%	0	1,101	2,000	0.00	5	N/A	N/A
1,010	두올	3,510	55	+1.59%	2,500	1,099	31,305	3.11	70,365	5.25	7.31
1,011	광전자	1,896	8	-0.42%	500	1,099	57,944	18.15	13,170	27.88	4.49
1,012	일동홀딩스	9,490	160	-1.66%	1,000	1,095	11,540	1.54	150,587	1.85	72.94
1,013	STX	3,530	0	0.00%	2,500	1,095	31,018	2.29	0	-2.08	-62.71
1,014	티에이치엔	6,050	380	+6.70%	500	1,089	18,000	8.86	2,651,091	2.95	24.54
1,015	NI스틸	3,800	50	-1.30%	500	1,087	28,600	0.18	49,471	6.97	10.53
1,016	태경케미컬	9,330	150	-1.58%	500	1,082	11,600	0.72	20,436	12.75	7.75
1,017	메리츠 미국채30년 ETN(H)	7,730	20	+0.26%	0	1,082	14,000	0.00	589	N/A	N/A
1,018	마이티 26-09 특수채(AAA)액티브	107,020	0	0.00%	0	1,082	1,011	0.00	7	N/A	N/A
1,019	세이브존I&C	2,635	75	-2.77%	1,000	1,081	41,041	8.64	67,878	10.25	2.64
1,020	BNK 26-06 특수채(AAA이상)액티브	51,290	5	+0.01%	0	1,080	2,106	0.00	1	N/A	N/A
1,021	HS화성	10,640	40	+0.38%	5,000	1,080	10,150	1.61	42,571	12.05	3.17
1,022	TIGER 2차전지TOP10레버리지	1,082	3	+0.28%	0	1,078	99,650	4.12	3,731,322	N/A	N/A
1,023	KODEX 메타버스액티브	8,365	75	+0.90%	0	1,075	12,850	0.04	46,802	N/A	N/A
1,024	ACE 11월만기자동연장회사채AA-이상액티브	10,705	5	-0.05%	0	1,074	10,030	0.02	76,099	N/A	N/A
1,025	KODEX 코리아배당성장채권혼합	14,500	65	-0.45%	0	1,073	7,400	0.01	76,543	N/A	N/A
1,026	세원정공	10,650	0	0.00%	500	1,065	10,000	2.81	14,816	3.49	10.06
1,027	진흥기업	731	1	-0.14%	500	1,063	145,472	0.91	116,170	43.00	0.81
1,028	키움 레버리지 조선TOP10 ETN	105,755	700	+0.67%	0	1,058	1,000	0.00	6,045	N/A	N/A
1,029	HANARO Fn조선해운	29,610	100	+0.34%	0	1,051	3,550	0.26	131,981	N/A	N/A
1,030	TIMEFOLIO 코스피액티브	12,275	165	-1.33%	0	1,043	8,500	0.12	369,138	N/A	N/A
1,031	CJ씨푸드	2,885	15	-0.52%	500	1,037	35,931	1.36	117,426	25.76	6.21
1,032	TIMEFOLIO 차이나AI테크액티브	13,775	445	+3.34%	0	1,033	7,500	0.09	378,572	N/A	N/A
1,033	아남전자	1,335	18	-1.33%	500	1,030	77,125	5.07	131,158	10.04	7.98
1,034	TIGER 리츠부동산인프라TOP10액티브	10,285	15	+0.15%	0	1,028	10,000	0.48	378,826	N/A	N/A
1,035	휴비스	2,980	15	-0.50%	5,000	1,028	34,500	1.76	25,804	-1.15	-52.37
1,036	제일연마	10,460	60	+0.58%	500	1,025	9,800	5.01	9,301	7.77	6.15
1,037	TIGER 차이나CSI300레버리지(합성)	23,460	380	+1.65%	0	1,018	4,340	0.00	69,232	N/A	N/A
1,038	신한 WTI원유 선물 ETN	10,165	0	0.00%	0	1,016	10,000	0.00	0	N/A	N/A
1,039	TIGER 인터넷TOP10	4,700	55	-1.16%	0	1,013	21,550	2.35	869,479	N/A	N/A
1,040	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.47	-49.32
1,041	KTis	2,895	45	+1.58%	500	1,008	34,802	6.66	972,644	6.56	5.76
1,042	DRB동일	5,020	20	+0.40%	500	1,000	19,930	1.69	11,203	313.75	2.43
1,043	화천기계	4,545	35	-0.76%	500	1,000	22,000	3.88	529,115	28.95	4.28
1,044	SK우	176,500	3,200	-1.78%	200	999	566	8.22	2,896	10.19	N/A
1,045	CS홀딩스	86,200	200	+0.23%	5,000	995	1,154	3.54	1,448	3.80	10.36
1,046	두산퓨얼셀1우	7,430	10	-0.13%	100	993	13,364	11.76	77,048	-26.92	N/A
1,047	한국특강	1,632	7	+0.43%	500	992	60,813	0.69	80,384	22.67	-1.30
1,048	SOL 화장품TOP3플러스	14,225	175	+1.25%	0	982	6,900	0.44	357,774	N/A	N/A
1,049	화승코퍼레이션	1,959	19	+0.98%	500	980	50,051	2.32	99,282	3.86	14.32
1,050	TIGER 200선물레버리지	22,250	570	-2.50%	0	979	4,400	0.54	176,900	N/A	N/A
1,051	삼원강재	2,445	5	-0.20%	500	978	40,000	0.57	4,636	9.94	5.37
1,052	인스코비	785	19	+2.48%	500	977	124,501	1.82	804,470	-11.72	6.94
1,053	팜스코	2,660	30	-1.12%	500	977	36,728	1.09	31,511	15.83	-38.15
1,054	동일산업	40,250	50	-0.12%	5,000	976	2,425	2.27	684	8.34	3.50
1,055	KIWOOM 단기채권ESG액티브	109,060	10	+0.01%	0	971	890	0.30	603	N/A	N/A
1,056	조흥	161,000	2,500	+1.58%	5,000	966	600	0.11	292	71.08	1.69
1,057	국제약품	4,560	70	-1.51%	1,000	965	21,160	2.31	43,385	15.15	5.97
1,058	황금에스티	5,630	80	-1.40%	500	957	17,000	3.55	18,361	5.03	4.50
1,059	삼성 인버스 2X 천연가스 선물 ETN D	23,880	630	-2.57%	0	955	4,000	0.00	73,522	N/A	N/A
1,060	KB 레버리지 나스닥 100 ETN	31,785	135	-0.42%	0	954	3,000	0.00	1,714	N/A	N/A
1,061	RISE 미국S&P500(H)	15,880	45	-0.28%	0	953	6,000	0.02	387,057	N/A	N/A
1,062	사조오양	10,110	120	-1.17%	5,000	953	9,423	3.90	4,994	7.99	5.62
1,063	미래에셋 레버리지 코스피200 선물 ETN	47,565	1,180	-2.42%	0	951	2,000	0.00	9,936	N/A	N/A
1,064	TIGER 미국초단기(3개월이하)국채	9,580	10	+0.10%	0	951	9,930	0.00	344,102	N/A	N/A
1,065	ACE 우량회사채(AA-이상)액티브	100,210	20	+0.02%	0	951	949	0.00	52,219	N/A	N/A
1,066	HL D&I	2,510	25	-0.99%	5,000	950	37,859	1.28	31,589	7.30	4.60
1,067	동일고무벨트	6,810	20	-0.29%	500	947	13,900	2.97	14,614	16.37	4.87
1,068	SOL K방산	27,380	275	+1.01%	0	945	3,450	2.36	212,875	N/A	N/A
1,069	RISE 코스닥150선물레버리지	11,035	205	-1.82%	0	945	8,560	0.00	46,654	N/A	N/A
1,070	RISE 대형고배당10TR	26,585	570	-2.10%	0	944	3,550	0.04	61,222	N/A	N/A
1,071	ACE 미국반도체데일리타겟커버드콜(합성)	10,205	55	+0.54%	0	939	9,200	0.03	280,268	N/A	N/A
1,072	진양산업	7,190	70	+0.98%	500	935	13,000	7.53	72,514	9.64	16.55
1,073	KODEX 미국10년국채선물	11,970	30	+0.25%	0	934	7,800	0.27	75,045	N/A	N/A
1,074	한신공영	8,040	80	-0.99%	5,000	930	11,571	4.75	14,676	-9.75	0.89
1,075	신일전자	1,308	5	-0.38%	500	929	71,048	2.38	280,387	29.07	1.76
1,076	SOL CD금리&머니마켓액티브	50,080	5	+0.01%	0	928	1,854	0.00	33,701	N/A	N/A
1,077	TIGER 중국소비테마	8,070	40	+0.50%	0	922	11,430	0.06	27,004	N/A	N/A
1,078	인지컨트롤스	5,830	60	+1.04%	500	922	15,809	1.82	21,182	14.95	4.73
1,079	모나리자	2,480	5	+0.20%	500	907	36,571	1.08	20,096	-145.88	1.53
1,080	한투 인버스 2X 코스닥150선물 ETN	4,520	100	+2.26%	0	904	20,000	0.00	253,143	N/A	N/A
1,081	삼성 레버리지 금 선물 ETN(H)	90,045	215	-0.24%	0	900	1,000	0.00	3,531	N/A	N/A
1,082	TIGER 글로벌AI&로보틱스 INDXX	13,525	30	+0.22%	0	899	6,650	0.29	40,875	N/A	N/A
1,083	파워 200	47,335	610	-1.27%	0	899	1,900	0.00	12,560	N/A	N/A
1,084	하이스틸	4,435	75	-1.66%	500	895	20,191	2.05	288,758	42.64	-0.74
1,085	한국내화	2,180	45	-2.02%	500	895	41,067	0.35	51,439	-3.82	2.84
1,086	ACE 8월만기자동연장회사채AA-이상액티브	10,595	5	+0.05%	0	893	8,430	0.00	406	N/A	N/A
1,087	RISE 2차전지TOP10인버스(합성)	33,800	195	-0.57%	0	887	2,625	2.00	100,829	N/A	N/A
1,088	KODEX TRF5050	16,985	25	+0.15%	0	883	5,200	0.00	47,092	N/A	N/A
1,089	영보화학	4,410	20	-0.45%	500	882	20,000	53.38	28,425	4.95	13.01
1,090	TP	1,721	12	+0.70%	500	881	51,175	2.15	403,455	2.23	9.88
1,091	동인기연	14,290	20	-0.14%	100	876	6,128	0.72	8,358	11.00	12.39
1,092	SK이노베이션우	70,000	200	+0.29%	5,000	874	1,248	11.31	2,226	-3.56	N/A
1,093	삼호개발	3,490	0	0.00%	500	872	25,000	4.64	58,790	10.26	2.33
1,094	RISE 고배당	17,610	130	-0.73%	0	872	4,950	0.09	42,708	N/A	N/A
1,095	TIGER 현대차그룹+펀더멘털	36,275	80	+0.22%	0	871	2,400	0.34	59,422	N/A	N/A
1,096	PLUS 코스피TR	18,910	150	-0.79%	0	870	4,600	0.03	1,434	N/A	N/A
1,097	ACE 미국30년국채선물레버리지(합성 H)	5,855	30	+0.52%	0	869	14,850	0.03	164,490	N/A	N/A
1,098	TIGER 증권	9,990	185	-1.82%	0	869	8,700	2.25	729,568	N/A	N/A
1,099	상상인증권	802	10	-1.23%	1,000	869	108,337	1.32	1,343,698	-2.64	-22.81
1,100	덕성	5,540	30	-0.54%	500	869	15,680	3.44	76,197	14.69	7.63
1,101	KODEX 미국S&P500변동성확대시커버드콜	10,250	20	-0.19%	0	866	8,450	0.00	406,355	N/A	N/A
1,102	NH프라임리츠	4,615	25	-0.54%	500	861	18,660	0.91	55,804	8.00	9.88
1,103	TIGER Fn메타버스	8,075	45	+0.56%	0	860	10,650	0.07	74,530	N/A	N/A
1,104	부산산업	81,000	100	+0.12%	5,000	855	1,056	2.76	1,911	-19.21	-2.10
1,105	RISE 플랫폼테마	8,085	105	-1.28%	0	851	10,520	0.27	18,431	N/A	N/A
1,106	무림페이퍼	2,040	15	-0.73%	2,500	849	41,609	2.57	80,803	6.30	9.39
1,107	동방아그로	6,200	10	-0.16%	500	844	13,618	30.61	2,168	10.20	6.01
1,108	ACE 미국주식베스트셀러	19,400	115	-0.59%	0	844	4,350	0.01	88,369	N/A	N/A
1,109	팜젠사이언스	4,485	50	-1.10%	500	843	18,793	2.66	50,408	27.86	1.16
1,110	한일철강	3,145	40	-1.26%	500	840	26,697	1.49	81,692	262.08	-3.14
1,111	KODEX 차이나테크TOP10	11,920	470	+4.10%	0	834	7,000	0.10	117,527	N/A	N/A
1,112	TIGER 글로벌4차산업혁신기술(합성 H)	19,350	80	+0.42%	0	832	4,300	0.78	16,771	N/A	N/A
1,113	삼성 레버리지 은 선물 ETN(H)	27,730	1,165	-4.03%	0	832	3,000	0.00	27,887	N/A	N/A
1,114	KoAct K수출핵심기업TOP30액티브	11,120	155	-1.37%	0	828	7,450	0.25	297,999	N/A	N/A
1,115	인디에프	1,102	17	+1.57%	500	828	75,113	1.37	343,792	-275.50	-3.52
1,116	KB 레버리지 S&P 500 선물 ETN(H)	20,630	165	-0.79%	0	825	4,000	0.00	820	N/A	N/A
1,117	신한 레버리지 코스닥 150 선물 ETN	33,000	485	-1.45%	0	825	2,500	0.00	9	N/A	N/A
1,118	신한 S&P500 VIX S/T 선물 ETN E	13,740	240	+1.78%	0	824	6,000	0.00	967	N/A	N/A
1,119	TIGER AI반도체핵심공정	9,810	220	-2.19%	0	824	8,400	1.46	472,620	N/A	N/A
1,120	ACE 포스코그룹포커스	4,930	5	+0.10%	0	823	16,700	0.10	423,914	N/A	N/A
1,121	신한 레버리지 S&P500 선물 ETN	41,055	235	-0.57%	0	821	2,000	0.00	58	N/A	N/A
1,122	KODEX 미국나스닥AI테크액티브	19,295	20	-0.10%	0	820	4,250	0.01	55,451	N/A	N/A
1,123	부국증권우	27,250	150	-0.55%	5,000	818	3,000	11.86	1,318	8.78	N/A
1,124	PLUS 신흥국MSCI(합성 H)	12,125	215	+1.81%	0	817	6,740	0.03	30,325	N/A	N/A
1,125	신송홀딩스	6,900	20	-0.29%	500	816	11,829	2.66	47,636	46.94	5.22
1,126	한솔로지스틱스	2,895	5	+0.17%	500	815	28,156	5.64	64,926	7.06	7.00
1,127	ACE 주주환원가치주액티브	15,365	170	-1.09%	0	814	5,300	0.14	54,455	N/A	N/A
1,128	인터지스	2,730	15	-0.55%	500	812	29,748	5.83	48,934	5.09	5.26
1,129	대현	1,825	2	-0.11%	500	808	44,282	4.21	55,942	8.26	5.99
1,130	KODEX iShares미국하이일드액티브	11,275	5	+0.04%	0	803	7,120	0.00	239,835	N/A	N/A
1,131	태양금속	2,180	20	-0.91%	500	800	36,700	6.17	106,062	-10.23	2.26
1,132	삼부토건	347	0	0.00%	1,000	797	229,682	1.87	0	-0.51	-219.19
1,133	SOL 미국S&P500ESG	17,585	40	-0.23%	0	791	4,500	0.00	10,777	N/A	N/A
1,134	SOL 미국TOP5채권혼합40 Solactive	14,380	5	-0.03%	0	791	5,500	0.02	53,152	N/A	N/A
1,135	남광토건	7,980	40	+0.50%	5,000	785	9,833	2.07	24,503	13.26	5.33
1,136	KODEX K콘텐츠	14,000	100	+0.72%	0	784	5,600	0.93	110,041	N/A	N/A
1,137	남양유업우	39,200	100	-0.25%	500	784	2,000	11.59	10,897	15.84	N/A
1,138	KODEX 헬스케어	19,080	315	-1.62%	0	782	4,100	0.03	52,800	N/A	N/A
1,139	RISE 미국배당100데일리고정커버드콜	8,775	5	-0.06%	0	781	8,900	0.00	141,446	N/A	N/A
1,140	대림바스	4,675	25	-0.53%	1,000	779	16,672	1.64	10,212	11.96	3.48
1,141	깨끗한나라	2,090	5	-0.24%	1,000	778	37,241	0.90	26,884	-2.19	-11.02
1,142	GS우	43,500	250	-0.57%	5,000	776	1,785	17.90	2,947	16.57	N/A
1,143	TIGER 차이나반도체FACTSET	9,020	130	+1.46%	0	772	8,560	0.03	744,750	N/A	N/A
1,144	HANARO CAPEX설비투자iSelect	26,605	140	-0.52%	0	772	2,900	0.22	12,562	N/A	N/A
1,145	RISE ESG사회책임투자	17,315	310	-1.76%	0	771	4,450	0.28	81,804	N/A	N/A
1,146	지엠비코리아	4,030	5	+0.12%	500	769	19,072	55.37	9,958	6.64	5.76
1,147	SG글로벌	1,699	3	+0.18%	500	764	44,964	5.27	179,911	27.85	4.35
1,148	ACE 단기채권알파액티브	111,440	20	+0.02%	0	763	685	0.02	1,412	N/A	N/A
1,149	ACE 원자력테마딥서치	33,160	675	-1.99%	0	763	2,300	0.33	27,714	N/A	N/A
1,150	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-11.68	-23.95
1,151	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	30,485	1,055	-3.34%	0	762	2,500	0.00	17,512	N/A	N/A
1,152	아이티센씨티에스	628	0	0.00%	500	760	121,051	1.42	117,181	8.26	11.10
1,153	일성건설	1,407	14	-0.99%	500	760	54,025	65.36	222,202	-1.29	-60.18
1,154	기신정기	2,595	20	+0.78%	500	758	29,200	63.31	33,573	92.68	1.25
1,155	RISE 중국본토대형주CSI100	21,635	170	+0.79%	0	757	3,500	0.00	18,481	N/A	N/A
1,156	한컴라이프케어	2,735	20	-0.73%	200	757	27,674	3.16	111,702	-911.67	5.63
1,157	신한 WTI원유 선물 ETN(H)	7,555	100	+1.34%	0	756	10,000	0.00	2,258	N/A	N/A
1,158	비상교육	5,790	10	-0.17%	500	753	12,997	7.03	41,829	5.78	-1.61
1,159	TIGER 글로벌온디바이스AI	11,825	65	+0.55%	0	751	6,350	0.83	23,691	N/A	N/A
1,160	대구백화점	6,930	160	-2.26%	5,000	750	10,822	4.60	63,947	-2.26	-17.20
1,161	디와이덕양	2,300	5	-0.22%	500	749	32,565	0.91	86,215	8.36	16.76
1,162	유엔젤	5,800	320	+5.84%	500	748	12,895	6.79	565,049	18.47	6.36
1,163	KIWOOM 미국S&P500	18,215	40	-0.22%	0	747	4,100	0.06	2,682	N/A	N/A
1,164	KoAct 글로벌AI&로봇액티브	17,985	40	+0.22%	0	746	4,150	0.09	150,160	N/A	N/A
1,165	KODEX 미국달러선물인버스	8,140	10	-0.12%	0	743	9,130	0.03	40,711	N/A	N/A
1,166	유유제약	4,355	15	+0.35%	1,000	742	17,032	1.92	20,053	16.75	7.35
1,167	조광페인트	5,770	100	-1.70%	500	739	12,800	2.08	38,801	19.90	8.77
1,168	TIGER 200선물인버스2X	1,173	30	+2.62%	0	737	62,800	0.25	6,173,994	N/A	N/A
1,169	삼화왕관	34,000	600	-1.73%	5,000	732	2,154	4.69	1,086	13.79	7.38
1,170	대양금속	1,687	45	+2.74%	500	729	43,193	2.24	370,689	-6.32	-16.25
1,171	HANARO Fn K-POP&미디어	9,595	40	+0.42%	0	724	7,550	0.34	214,219	N/A	N/A
1,172	아모레퍼시픽홀딩스우	11,240	110	-0.97%	500	724	6,444	38.84	11,877	10.26	N/A
1,173	한투 레버리지 금 선물 ETN	71,965	180	-0.25%	0	720	1,000	0.00	510	N/A	N/A
1,174	혜인	5,660	50	+0.89%	500	720	12,713	4.58	139,285	6.20	6.19
1,175	TIGER 차이나전기차레버리지(합성)	9,615	660	+7.37%	0	719	7,480	0.04	180,127	N/A	N/A
1,176	HANARO 머니마켓액티브	52,005	5	-0.01%	0	717	1,378	0.03	19,397	N/A	N/A
1,177	유니온	4,565	85	+1.90%	500	713	15,612	4.47	93,324	-2.38	-39.45
1,178	오리엔트바이오	600	1	-0.17%	500	711	118,583	3.66	846,849	-8.45	-16.82
1,179	TIGER 차이나바이오테크SOLACTIVE	9,440	30	-0.32%	0	710	7,520	0.05	552,179	N/A	N/A
1,180	테이팩스	14,880	10	+0.07%	500	710	4,770	4.30	6,710	55.32	2.33
1,181	쌍방울	2,690	0	0.00%	100	706	26,259	1.20	0	-35.39	-9.62
1,182	PLUS 미국S&P500(H)	26,115	115	-0.44%	0	705	2,700	0.01	6,728	N/A	N/A
1,183	미래에셋맵스리츠	2,820	15	-0.53%	1,000	705	24,995	0.86	22,075	40.29	1.72
1,184	KODEX TRF7030	20,125	45	+0.22%	0	704	3,500	0.00	31,277	N/A	N/A
1,185	RISE 코리아금융고배당	14,510	260	-1.76%	0	704	4,850	0.72	132,925	N/A	N/A
1,186	화천기공	31,800	50	-0.16%	5,000	700	2,200	10.02	2,415	10.19	2.54
1,187	한투 인버스2X천연가스선물 ETN B	17,400	465	-2.60%	0	696	4,000	0.00	601	N/A	N/A
1,188	KB Wise 분할매매 ETN	11,560	0	0.00%	0	694	6,000	0.00	0	N/A	N/A
1,189	호전실업	7,390	50	-0.67%	500	693	9,376	4.18	53,781	4.55	14.35
1,190	WON 25-09 회사채(AA-이상)액티브	55,130	5	+0.01%	0	692	1,256	0.00	313	N/A	N/A
1,191	삼정펄프	27,650	0	0.00%	5,000	691	2,500	3.17	1,475	3.82	15.76
1,192	삼성 미국 대형 성장주 ETN	34,555	0	0.00%	0	691	2,000	0.00	0	N/A	N/A
1,193	KODEX 미국S&P500버퍼3월액티브	10,215	10	-0.10%	0	690	6,750	0.02	5,848	N/A	N/A
1,194	RISE 버크셔포트폴리오TOP10	12,850	35	+0.27%	0	687	5,350	0.01	56,317	N/A	N/A
1,195	제이준코스메틱	8,530	260	+3.14%	500	685	8,031	1.08	33,410	-4.50	-27.26
1,196	PLUS 고배당주위클리고정커버드콜	11,845	100	-0.84%	0	681	5,750	4.11	139,304	N/A	N/A
1,197	KODEX WTI원유선물(H)	14,700	205	+1.41%	0	680	4,625	0.00	213,091	N/A	N/A
1,198	까뮤이앤씨	1,134	2	-0.18%	500	678	59,751	0.86	75,166	-6.79	-23.52
1,199	미래에셋 인버스 2X 코스닥150 선물 ETN	4,480	95	+2.17%	0	672	15,000	0.00	360,706	N/A	N/A
1,200	TIGER 차이나글로벌리더스TOP3+	12,430	360	+2.98%	0	671	5,400	0.06	306,529	N/A	N/A
1,201	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.71	0	-1.27	-27.55
1,202	고려산업	2,680	0	0.00%	1,000	668	24,939	3.93	52,343	7.15	3.72
1,203	TIGER 미국배당다우존스타겟커버드콜1호	10,690	5	+0.05%	0	663	6,200	0.00	83,356	N/A	N/A
1,204	KIWOOM 25-09 회사채(AA-이상)액티브	51,710	0	0.00%	0	662	1,280	0.00	15	N/A	N/A
1,205	코오롱인더우	23,900	150	+0.63%	5,000	662	2,768	6.81	3,697	8.92	N/A
1,206	화승알앤에이	3,480	15	+0.43%	500	661	18,994	1.39	292,718	4.26	24.66
1,207	RISE 미국AI밸류체인TOP3Plus	15,925	60	-0.38%	0	661	4,150	0.02	87,054	N/A	N/A
1,208	화인베스틸	2,105	120	-5.39%	500	660	31,340	0.84	1,955,160	-3.21	-58.42
1,209	KIWOOM 미국나스닥100(H)	19,335	65	-0.34%	0	657	3,400	0.01	95,560	N/A	N/A
1,210	TIGER 미국AI소프트웨어TOP4Plus	11,190	15	-0.13%	0	655	5,850	0.00	712,917	N/A	N/A
1,211	미래에셋 레버리지 코스닥150 선물 ETN	32,685	700	-2.10%	0	654	2,000	0.00	16,438	N/A	N/A
1,212	DL이앤씨2우(전환)	30,950	200	-0.64%	5,000	654	2,112	5.13	3,102	6.60	N/A
1,213	인팩	6,510	0	0.00%	500	651	10,000	0.00	14,202	16.32	1.90
1,214	KODEX 친환경조선해운액티브	30,265	85	-0.28%	0	651	2,150	0.08	55,960	N/A	N/A
1,215	SG세계물산	321	0	0.00%	500	650	202,425	1.92	303,685	321.00	2.10
1,216	TIGER 코스닥150 레버리지	10,990	240	-2.14%	0	648	5,900	4.45	271,536	N/A	N/A
1,217	TIGER 경기방어	11,505	10	-0.09%	0	647	5,620	0.00	13,259	N/A	N/A
1,218	메리츠 KAP 통안채 3개월 ETN	53,850	0	0.00%	0	646	1,200	0.00	0	N/A	N/A
1,219	PLUS 미국채30년액티브	52,300	215	+0.41%	0	645	1,234	0.09	12,142	N/A	N/A
1,220	KODEX 코스피TR	17,370	200	-1.14%	0	643	3,700	0.08	14,914	N/A	N/A
1,221	WON 대한민국국고채액티브	59,130	65	+0.11%	0	642	1,086	0.04	2,357	N/A	N/A
1,222	씨아이테크	1,281	0	0.00%	500	641	50,066	1.20	248,266	17.55	-0.17
1,223	티웨이홀딩스	565	12	+2.17%	500	639	113,163	1.52	294,685	-1.19	-13.15
1,224	ACE 중장기국공채액티브	109,715	5	0.00%	0	635	579	0.00	115	N/A	N/A
1,225	전방	37,800	2,200	+6.18%	5,000	635	1,680	1.72	4,300	1.87	4.59
1,226	ACE 글로벌인컴TOP10 SOLACTIVE	11,120	15	+0.14%	0	634	5,700	0.03	41,871	N/A	N/A
1,227	KODEX 아시아달러채권ESG플러스액티브	61,395	110	+0.18%	0	634	1,032	0.00	263	N/A	N/A
1,228	조비	12,160	190	-1.54%	5,000	631	5,192	2.47	14,271	21.15	1.22
1,229	KODEX 글로벌비만치료제TOP2 Plus	9,150	80	+0.88%	0	631	6,900	0.00	74,650	N/A	N/A
1,230	신한글로벌액티브리츠	1,451	1	-0.07%	1,000	631	43,478	0.71	88,515	-3.71	-5.52
1,231	RISE 국고채3년	109,895	0	0.00%	0	631	574	0.00	616	N/A	N/A
1,232	성안머티리얼스	405	1	-0.25%	100	630	155,618	1.20	263,723	-2.70	-111.28
1,233	한투 레버리지일본니케이225선물 ETN(H)	25,180	0	0.00%	0	630	2,500	0.00	0	N/A	N/A
1,234	SOL 자동차TOP3플러스	11,760	10	-0.08%	0	629	5,350	0.00	54,706	N/A	N/A
1,235	ACE AI반도체포커스	17,715	460	-2.53%	0	629	3,550	2.12	330,566	N/A	N/A
1,236	N2 방위산업 Top5 ETN	31,440	85	+0.27%	0	629	2,000	0.00	347	N/A	N/A
1,237	동원금속	1,342	4	-0.30%	500	627	46,755	3.92	200,271	3.34	17.68
1,238	보락	1,047	3	-0.29%	200	627	59,900	2.64	56,921	-61.59	-3.16
1,239	보해양조	450	6	-1.32%	500	626	139,120	2.27	679,407	8.49	8.00
1,240	형지엘리트	1,629	13	+0.80%	500	625	38,390	4.62	271,055	20.11	8.75
1,241	ACE 200TR	31,240	375	-1.19%	0	625	2,000	0.07	35,616	N/A	N/A
1,242	TIGER 코스피고배당	19,260	205	-1.05%	0	624	3,240	0.07	39,479	N/A	N/A
1,243	삼일씨엔에스	4,900	0	0.00%	1,000	624	12,732	1.21	8,124	-26.06	-0.75
1,244	TIGER 글로벌비만치료제TOP2Plus	8,785	75	+0.86%	0	624	7,100	1.08	66,987	N/A	N/A
1,245	TIGER 미국S&P500레버리지(합성 H)	53,500	295	-0.55%	0	621	1,160	0.00	4,708	N/A	N/A
1,246	TIGER 미국나스닥바이오	24,030	45	-0.19%	0	620	2,580	0.03	31,813	N/A	N/A
1,247	KIWOOM 코리아밸류업	13,625	175	-1.27%	0	620	4,550	0.03	29,266	N/A	N/A
1,248	새론오토모티브	3,210	15	+0.47%	500	616	19,200	65.81	2,793	-18.55	4.08
1,249	미래에셋 0.5X 코스피200 선물 ETN	12,305	75	-0.61%	0	615	5,000	0.00	3	N/A	N/A
1,250	HANARO 200선물레버리지	32,350	875	-2.63%	0	615	1,900	0.00	643	N/A	N/A
1,251	삼화전자	3,635	20	-0.55%	1,000	614	16,903	3.04	114,828	-7.21	-38.89
1,252	한투 인버스2X 나스닥100 ETN B	6,105	30	+0.49%	0	610	10,000	0.00	5,041	N/A	N/A
1,253	KODEX Top10동일가중	8,835	45	-0.51%	0	610	6,900	0.00	4,030	N/A	N/A
1,254	갤럭시아에스엠	2,210	25	-1.12%	500	609	27,550	4.91	184,733	22.78	4.21
1,255	코오롱모빌리티그룹우	24,750	5,700	+29.92%	500	608	2,456	0.82	104,059	-375.00	N/A
1,256	TIMEFOLIO 미국S&P500액티브	25,095	25	-0.10%	0	607	2,420	0.00	137,174	N/A	N/A
1,257	금비	60,700	400	+0.66%	5,000	607	1,000	0.46	8,883	31.65	4.44
1,258	DSR	3,780	10	+0.27%	500	605	16,000	1.11	7,112	6.29	6.51
1,259	KODEX 코리아배당성장	20,500	235	-1.13%	0	605	2,950	0.07	41,796	N/A	N/A
1,260	한화솔루션우	23,450	150	+0.64%	5,000	604	2,575	2.72	10,690	-4.96	N/A
1,261	상신브레이크	2,805	50	+1.81%	500	602	21,471	1.86	64,973	-8.23	7.57
1,262	유니온머티리얼	1,422	20	+1.43%	500	597	42,000	1.04	193,023	-1.35	-117.43
1,263	N2 레버리지 금 선물 ETN(H)	59,695	130	-0.22%	0	597	1,000	0.00	28	N/A	N/A
1,264	서울식품	159	3	+1.92%	100	596	374,756	1.99	5,171,409	-19.88	-12.02
1,265	메리츠 레버리지 금 선물 ETN(H)	59,535	100	+0.17%	0	595	1,000	0.00	835	N/A	N/A
1,266	영흥	587	12	+2.09%	500	595	101,310	1.48	113,962	-1.75	-4.11
1,267	마이다스 코스피액티브	28,165	280	-0.98%	0	591	2,100	0.00	266	N/A	N/A
1,268	키움 미국달러선물 ETN B	9,815	10	+0.10%	0	589	6,000	0.00	51	N/A	N/A
1,269	TIGER 일본엔선물	8,915	15	+0.17%	0	588	6,600	0.06	67,792	N/A	N/A
1,270	삼성 KRX 금현물 ETN	29,415	415	+1.43%	0	588	2,000	0.00	89,273	N/A	N/A
1,271	평화홀딩스	4,015	35	-0.86%	500	587	14,625	19.05	58,478	3.83	1.56
1,272	KB 인버스 천연가스 선물 ETN	13,025	185	-1.40%	0	586	4,500	0.00	1,851	N/A	N/A
1,273	에셋플러스 글로벌플랫폼액티브	16,645	65	+0.39%	0	583	3,500	0.01	6,758	N/A	N/A
1,274	명문제약	1,707	18	-1.04%	500	580	33,953	2.32	34,541	47.42	-3.37
1,275	천일고속	40,550	50	+0.12%	5,000	580	1,429	0.24	82	-18.25	-25.33
1,276	KIWOOM 미국달러선물인버스	8,480	10	+0.12%	0	578	6,820	0.00	554	N/A	N/A
1,277	TIGER 레버리지	28,905	720	-2.43%	0	578	2,000	3.36	137,600	N/A	N/A
1,278	KODEX 미국달러선물	13,955	15	+0.11%	0	578	4,140	0.00	77,848	N/A	N/A
1,279	영풍제지	1,033	11	-1.05%	500	578	55,907	0.35	75,195	-2.33	-19.40
1,280	써니전자	1,624	7	-0.43%	500	577	35,507	7.06	128,894	13.65	5.36
1,281	메리츠 3X 레버리지 미국채30년 ETN	48,030	475	+1.00%	0	576	1,200	0.00	25,084	N/A	N/A
1,282	하나 Solactive US Tech Top 10 ETN(H)	28,725	0	0.00%	0	574	2,000	0.00	0	N/A	N/A
1,283	SOL 미국30년국채액티브(H)	9,185	15	+0.16%	0	574	6,250	0.04	25,524	N/A	N/A
1,284	TIGER Fn신재생에너지	15,300	140	-0.91%	0	574	3,750	0.09	86,112	N/A	N/A
1,285	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,355	0	0.00%	0	573	5,050	0.11	160,856	N/A	N/A
1,286	미래에셋 레버리지 KRX 금현물 ETN	28,580	765	+2.75%	0	572	2,000	0.00	306,809	N/A	N/A
1,287	SB성보	2,850	0	0.00%	500	571	20,020	0.63	10,889	1.37	-2.66
1,288	KODEX 차이나H레버리지(H)	3,275	135	+4.30%	0	570	17,400	0.84	575,631	N/A	N/A
1,289	KODEX 미국AI소프트웨어TOP10	15,180	115	-0.75%	0	569	3,750	0.01	124,426	N/A	N/A
1,290	SK케미칼우	26,900	250	-0.92%	5,000	569	2,115	11.53	3,055	13.62	N/A
1,291	삼성 미국 대형 성장주 ETN(H)	28,405	245	-0.86%	0	568	2,000	0.00	32	N/A	N/A
1,292	한솔홈데코	704	3	+0.43%	1,000	567	80,565	3.75	105,941	-4.07	-12.82
1,293	키움 코스피 200 TR ETN	14,165	185	-1.29%	0	567	4,000	0.00	76	N/A	N/A
1,294	RISE 5G테크	15,080	195	-1.28%	0	566	3,750	0.19	119,505	N/A	N/A
1,295	현대건설우	53,300	1,000	-1.84%	5,000	562	1,055	5.43	4,369	-23.07	N/A
1,296	BYC우	26,050	200	-0.76%	500	561	2,154	2.64	1,260	12.07	N/A
1,297	TIGER 배당성장	25,590	300	-1.16%	0	560	2,190	0.08	19,513	N/A	N/A
1,298	서원	1,179	17	-1.42%	500	560	47,475	3.20	79,402	-5.98	N/A
1,299	다스코	2,975	20	+0.68%	500	559	18,797	2.11	26,733	-9.60	-2.21
1,300	SOL 한국형글로벌반도체액티브	23,410	15	-0.06%	0	557	2,380	0.04	40,908	N/A	N/A
1,301	금호전기	901	51	+6.00%	500	555	61,554	12.87	603,326	-4.13	-56.56
1,302	SJM	3,550	60	-1.66%	500	554	15,605	5.51	37,886	3.38	10.21
1,303	STX그린로지스	7,710	30	-0.39%	2,500	553	7,171	1.65	26,047	4.23	48.26
1,304	삼성 블룸버그 인버스2X WTI원유선물 ETN B	13,790	410	-2.89%	0	552	4,000	0.00	92,872	N/A	N/A
1,305	평화산업	999	4	-0.40%	500	548	54,902	6.30	160,322	10.30	8.57
1,306	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,280	105	-0.57%	0	548	3,000	0.00	1,130	N/A	N/A
1,307	TIGER 차이나HSCEI	14,055	310	+2.26%	0	548	3,900	4.69	51,358	N/A	N/A
1,308	대유에이텍	1,172	4	-0.34%	500	548	46,744	2.81	87,591	-16.51	12.83
1,309	KODEX TDF2040액티브	14,600	5	-0.03%	0	548	3,750	0.00	29,170	N/A	N/A
1,310	신한 블룸버그 2X 천연가스 선물 ETN	3,640	100	+2.82%	0	546	15,000	0.00	51,708	N/A	N/A
1,311	1Q 미국S&P500미국채혼합50액티브	10,705	10	-0.09%	0	546	5,100	0.10	200,019	N/A	N/A
1,312	아이엠에셋 200	47,435	570	-1.19%	0	546	1,150	0.00	1,019	N/A	N/A
1,313	KODEX TDF2030액티브	13,465	0	0.00%	0	545	4,050	0.94	31,961	N/A	N/A
1,314	유성기업	2,100	0	0.00%	500	545	25,948	9.33	62,969	-19.27	-3.80
1,315	마니커	856	2	+0.23%	500	544	63,511	2.59	152,987	-6.90	-24.82
1,316	DSR제강	3,775	55	-1.44%	500	544	14,400	7.93	11,779	2.82	-15.70
1,317	미래에셋 0.5X 코스닥150 선물 ETN	10,870	60	-0.55%	0	544	5,000	0.00	2	N/A	N/A
1,318	롯데칠성우	70,100	300	-0.43%	500	543	775	6.61	1,001	13.04	N/A
1,319	HANARO e커머스	11,940	10	+0.08%	0	543	4,550	0.01	5,983	N/A	N/A
1,320	SJM홀딩스	3,625	40	-1.09%	500	541	14,934	0.91	11,759	8.57	5.88
1,321	메타케어	315	4	-1.25%	500	541	171,777	0.92	365,722	157.50	8.37
1,322	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	20.00	36.90
1,323	케이비아이동국실업	485	1	-0.21%	500	540	111,293	0.59	67,289	6.64	12.34
1,324	ACE 인도컨슈머파워액티브	9,875	75	+0.77%	0	538	5,450	0.01	12,451	N/A	N/A
1,325	이건산업	4,900	5	+0.10%	5,000	537	10,953	5.96	32,450	-15.26	-0.98
1,326	ACE 라이프자산주주가치액티브	14,120	105	-0.74%	0	537	3,800	0.08	33,654	N/A	N/A
1,327	ACE 삼성그룹섹터가중	18,460	110	-0.59%	0	535	2,900	0.04	4,871	N/A	N/A
1,328	KODEX 미국S&P500버퍼6월액티브	10,700	30	-0.28%	0	535	5,000	0.16	1,037	N/A	N/A
1,329	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,695	40	-0.41%	0	533	5,500	0.05	54,272	N/A	N/A
1,330	범양건영	1,935	0	0.00%	1,000	532	27,480	1.19	0	-0.85	-114.79
1,331	미래에셋 CAPE 실러 US Core Sector ETN	10,620	15	+0.14%	0	531	5,000	0.00	36	N/A	N/A
1,332	신한 금 선물 ETN(H)	26,510	65	-0.24%	0	530	2,000	0.00	1,089	N/A	N/A
1,333	1Q 종합채권(AA-이상)액티브	101,940	130	+0.13%	0	527	517	0.00	189	N/A	N/A
1,334	TIMEFOLIO K컬처액티브	13,160	70	+0.53%	0	526	4,000	0.16	50,066	N/A	N/A
1,335	한국종합기술	4,805	45	-0.93%	500	526	10,950	2.77	19,914	8.37	3.98
1,336	WON 종합채권(AA-이상)액티브	52,510	45	+0.09%	0	524	998	0.02	3,734	N/A	N/A
1,337	미래에셋 미국 테크&반도체 TOP3 ETN	17,430	155	-0.88%	0	523	3,000	0.00	26	N/A	N/A
1,338	DYP	3,970	0	0.00%	500	523	13,168	1.33	10,488	-51.56	6.54
1,339	우성	16,900	120	-0.71%	5,000	522	3,090	0.53	3,065	1.94	10.29
1,340	하나 레버리지 반도체 ETN	34,705	1,335	-3.70%	0	521	1,500	0.00	184,444	N/A	N/A
1,341	신한 레버리지 다우존스지수 선물 ETN(H)	51,900	345	-0.66%	0	519	1,000	0.00	23	N/A	N/A
1,342	WON 200	48,230	575	-1.18%	0	518	1,075	0.00	4,275	N/A	N/A
1,343	KIWOOM 국고채30년액티브	64,800	165	+0.26%	0	518	800	0.06	3,861	N/A	N/A
1,344	플레이그램	341	9	-2.57%	100	518	151,888	2.10	351,949	4.67	-2.06
1,345	신풍제약우	23,500	250	+1.08%	500	517	2,200	0.36	2,914	-120.51	N/A
1,346	PLUS 우주항공&UAM	24,500	300	+1.24%	0	514	2,100	0.13	50,135	N/A	N/A
1,347	RISE 미국30년국채커버드콜(합성)	8,980	10	+0.11%	0	512	5,700	0.03	25,782	N/A	N/A
1,348	TIGER 은행	12,605	155	-1.21%	0	512	4,060	0.03	27,448	N/A	N/A
1,349	아진전자부품	1,037	9	-0.86%	500	511	49,300	0.29	35,600	11.27	N/A
1,350	삼성 미국 대형 가치주 ETN	25,330	200	-0.78%	0	507	2,000	0.00	1	N/A	N/A
1,351	RISE 미국달러SOFR금리액티브(합성)	11,645	10	-0.09%	0	507	4,350	0.00	3,862	N/A	N/A
1,352	엑시큐어하이트론	657	7	-1.05%	500	502	76,432	1.87	243,799	-0.49	N/A
1,353	KODEX 차이나H	24,495	435	+1.81%	0	502	2,050	41.99	23,313	N/A	N/A
1,354	RISE 2차전지TOP10	8,160	50	+0.62%	0	502	6,150	3.10	237,513	N/A	N/A
1,355	SOL 미국나스닥100	14,085	20	-0.14%	0	500	3,550	0.05	21,470	N/A	N/A
1,356	HANARO K-뷰티	16,115	75	+0.47%	0	500	3,100	0.23	64,286	N/A	N/A
1,357	ACE 2월만기자동연장회사채AA-이상액티브	10,610	5	-0.05%	0	499	4,700	0.00	3,530	N/A	N/A
1,358	삼성 레버리지 항셍테크 TR ETN(H) B	49,855	3,855	+8.38%	0	499	1,000	0.00	319	N/A	N/A
1,359	SK디스커버리우	37,850	100	-0.26%	5,000	497	1,312	6.63	2,072	8.81	N/A
1,360	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-2.65	-72.93
1,361	문배철강	2,415	5	-0.21%	500	495	20,504	3.15	206,841	23.91	3.58
1,362	부국철강	2,475	25	+1.02%	500	495	20,000	2.25	88,660	36.40	1.77
1,363	시디즈	24,650	150	-0.60%	500	493	2,000	2.08	2,551	-12.86	1.39
1,364	메리츠 레버리지 미국채30년 ETN(H)	4,915	20	+0.41%	0	492	10,000	0.00	16,963	N/A	N/A
1,365	미래산업	10,930	340	-3.02%	500	490	4,483	0.00	38,120	3.05	7.24
1,366	광명전기	1,123	1	+0.09%	500	487	43,338	7.28	230,533	-0.86	-44.30
1,367	미래에셋 2X 미국 테크&반도체 TOP3 ETN	48,605	930	-1.88%	0	486	1,000	0.00	1,267	N/A	N/A
1,368	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,440	155	-0.79%	0	486	2,500	0.00	1,232	N/A	N/A
1,369	삼성 레버리지 나스닥 100 TR ETN	48,575	255	-0.52%	0	486	1,000	0.00	584	N/A	N/A
1,370	SOL 한국원자력SMR	9,590	260	-2.64%	0	484	5,050	1.07	600,387	N/A	N/A
1,371	유안타증권우	3,720	90	-2.36%	5,000	480	12,912	3.75	34,286	12.24	N/A
1,372	삼성 레버리지 코스피200 선물 ETN	47,735	1,165	-2.38%	0	477	1,000	0.00	5,001	N/A	N/A
1,373	PLUS 단기채권액티브	118,407	27	+0.02%	0	477	403	0.10	1,355	N/A	N/A
1,374	마스턴프리미어리츠	1,563	2	-0.13%	1,000	477	30,505	0.15	53,527	-4.68	-11.60
1,375	SH에너지화학	429	2	+0.47%	500	477	111,134	32.94	293,561	-3.70	-12.27
1,376	신한 레버리지 코스피 200 선물 ETN	47,640	1,100	-2.26%	0	476	1,000	0.00	16	N/A	N/A
1,377	KIWOOM 고배당	15,355	170	-1.10%	0	476	3,100	0.63	38,968	N/A	N/A
1,378	SOL 코리아밸류업TR	13,885	195	-1.38%	0	472	3,400	0.03	23,039	N/A	N/A
1,379	KODEX 200IT TR	14,745	285	-1.90%	0	472	3,200	0.05	14,825	N/A	N/A
1,380	진양화학	2,220	65	+3.02%	500	471	21,200	1.94	270,370	-10.83	-12.58
1,381	HANARO MSCI Korea TR	19,555	400	-2.00%	0	469	2,400	0.00	775	N/A	N/A
1,382	메리츠 국채30년 ETN	9,380	25	+0.27%	0	469	5,000	0.00	66	N/A	N/A
1,383	주성코퍼레이션	886	4	-0.45%	500	468	52,810	1.98	42,503	11.66	18.75
1,384	영화금속	903	3	-0.33%	500	467	51,665	1.02	45,324	4.09	12.32
1,385	일진디스플	902	0	0.00%	500	465	51,514	1.13	0	-11.00	18.62
1,386	삼성 레버리지 China A50 선물 ETN(H)	46,420	900	+1.98%	0	464	1,000	0.00	110	N/A	N/A
1,387	케이탑리츠	960	2	-0.21%	1,000	461	48,061	12.12	43,726	9.90	5.07
1,388	미래에셋 인버스 천연가스 선물 ETN B	11,485	150	-1.29%	0	459	4,000	0.00	14,748	N/A	N/A
1,389	에쓰씨엔지니어링	1,202	16	-1.31%	500	457	38,036	1.40	67,940	37.56	8.76
1,390	유화증권우	2,605	5	+0.19%	1,000	455	17,476	0.00	7,842	16.28	N/A
1,391	미래에셋 미국 AI TOP3 ETN	15,060	80	-0.53%	0	452	3,000	0.00	914	N/A	N/A
1,392	신한 인버스 2X 코스닥 150 선물 ETN	4,510	100	+2.27%	0	451	10,000	0.00	25,145	N/A	N/A
1,393	미래에셋 2X 홍콩H 선물 ETN	45,090	1,905	+4.41%	0	451	1,000	0.00	154	N/A	N/A
1,394	PLUS 국고채10년액티브	56,870	110	+0.19%	0	449	790	0.00	538	N/A	N/A
1,395	진양폴리	4,480	295	+7.05%	500	448	10,000	3.61	394,268	23.96	9.74
1,396	한투 블룸버그레버리지WTI원유선물 ETN B	22,360	650	+2.99%	0	447	2,000	0.00	8,890	N/A	N/A
1,397	RISE 금융채액티브	103,945	15	+0.01%	0	447	430	0.02	438	N/A	N/A
1,398	KR모터스	517	13	-2.45%	500	447	86,375	29.30	295,138	-6.54	-42.76
1,399	ACE 글로벌자율주행액티브	13,255	235	+1.80%	0	444	3,350	0.08	856,912	N/A	N/A
1,400	미래에셋 -1.5X 천연가스 선물 ETN	17,710	345	-1.91%	0	443	2,500	0.00	38,362	N/A	N/A
1,401	KODEX 미국S&P500헬스케어	11,475	25	-0.22%	0	442	3,850	0.00	57,961	N/A	N/A
1,402	씨티알모빌리티	5,130	30	+0.59%	500	442	8,610	0.56	3,708	-2.65	-21.20
1,403	신한 은 선물 ETN(H)	21,845	450	-2.02%	0	437	2,000	0.00	2,811	N/A	N/A
1,404	KoAct 코리아밸류업액티브	13,855	215	-1.53%	0	436	3,150	1.28	36,366	N/A	N/A
1,405	ACE 5월만기자동연장회사채AA-이상액티브	10,585	0	0.00%	0	435	4,110	0.00	393	N/A	N/A
1,406	우진플라임	2,175	10	-0.46%	500	435	20,000	2.16	19,448	26.20	2.26
1,407	KODEX K원자력SMR	9,580	340	-3.43%	0	431	4,500	2.06	8,754,486	N/A	N/A
1,408	KIWOOM 통안채1년	105,115	10	+0.01%	0	431	410	0.12	4,148	N/A	N/A
1,409	삼성 S&P500 VIX S/T 선물 ETN B	14,325	215	+1.52%	0	430	3,000	0.00	73,460	N/A	N/A
1,410	KB 레버리지 FANG 플러스 ETN(H)	85,305	90	-0.11%	0	427	500	0.00	302	N/A	N/A
1,411	DAISHIN343 K200	47,370	590	-1.23%	0	426	900	0.00	142	N/A	N/A
1,412	TIGER 인버스	3,595	40	+1.13%	0	424	11,800	0.00	621,147	N/A	N/A
1,413	KODEX 미국러셀2000(H)	14,135	15	-0.11%	0	424	3,000	0.05	59,062	N/A	N/A
1,414	WON 미국S&P500	17,285	15	-0.09%	0	423	2,450	0.00	36,040	N/A	N/A
1,415	TIGER 차이나항셍테크레버리지(합성 H)	11,520	845	+7.92%	0	423	3,670	10.79	235,157	N/A	N/A
1,416	DL이앤씨우	20,000	300	-1.48%	5,000	423	2,114	9.46	4,958	4.27	N/A
1,417	삼성 미국 대형 가치주 ETN(H)	21,075	90	-0.43%	0	422	2,000	0.00	1	N/A	N/A
1,418	ACE 미국배당퀄리티+커버드콜액티브	10,665	0	0.00%	0	421	3,950	0.02	65,936	N/A	N/A
1,419	유니드비티플러스	3,960	0	0.00%	1,000	420	10,611	1.34	16,457	16.50	3.31
1,420	KODEX 200ESG	18,265	355	-1.91%	0	420	2,300	0.04	1,889	N/A	N/A
1,421	PLUS 글로벌방산	17,075	110	-0.64%	0	418	2,450	0.09	131,431	N/A	N/A
1,422	KODEX 차이나심천ChiNext(합성)	13,620	275	+2.06%	0	416	3,051	0.04	83,724	N/A	N/A
1,423	삼성 레버리지 S&P500 선물 ETN	41,410	350	-0.84%	0	414	1,000	0.00	107	N/A	N/A
1,424	KoAct 미국나스닥성장기업액티브	12,740	60	+0.47%	0	414	3,250	0.03	43,945	N/A	N/A
1,425	신한 구리 선물 ETN(H)	20,620	125	-0.60%	0	412	2,000	0.00	156	N/A	N/A
1,426	신한 인버스 2X WTI원유 선물 ETN(H)	65	2	-2.99%	0	411	633,000	0.00	6,881,392	N/A	N/A
1,427	KODEX 미국S&P500산업재(합성)	36,115	205	-0.56%	0	411	1,139	0.08	1,834	N/A	N/A
1,428	TIGER 구리실물	11,980	20	+0.17%	0	407	3,400	0.00	46,878	N/A	N/A
1,429	PLUS 글로벌원자력밸류체인	13,880	400	-2.80%	0	403	2,900	0.20	66,313	N/A	N/A
1,430	DL우	23,800	600	-2.46%	5,000	401	1,686	3.74	2,305	-18.02	N/A
1,431	한투 코스피 양매도 3% OTM ETN	8,020	0	0.00%	0	401	5,000	0.00	0	N/A	N/A
1,432	삼성 China A50 선물 ETN(H)	19,940	70	+0.35%	0	399	2,000	0.00	2	N/A	N/A
1,433	대림통상	2,615	5	-0.19%	1,000	398	15,225	0.85	1,157	-2.59	-16.90
1,434	KODEX 건설	3,980	95	-2.33%	0	398	10,000	2.71	337,012	N/A	N/A
1,435	계양전기	1,453	0	0.00%	500	396	27,223	1.80	34,785	-0.61	-69.61
1,436	미래에셋 미국 방위산업 TOP3 ETN	13,100	55	+0.42%	0	393	3,000	0.00	4	N/A	N/A
1,437	N2 전력인프라 Top5 ETN	19,625	125	-0.63%	0	392	2,000	0.00	351	N/A	N/A
1,438	한익스프레스	3,270	5	-0.15%	500	392	12,000	2.58	5,405	3.21	18.75
1,439	KODEX 미국S&P500금융	18,240	40	-0.22%	0	392	2,150	0.01	29,396	N/A	N/A
1,440	한투 레버리지 은 선물 ETN	39,160	1,590	-3.90%	0	392	1,000	0.00	9,445	N/A	N/A
1,441	모나미	2,070	30	-1.43%	1,000	391	18,897	1.94	978,151	-5.91	-5.66
1,442	SOL 팔란티어미국채커버드콜혼합	11,500	5	+0.04%	0	391	3,400	0.01	279,912	N/A	N/A
1,443	WON 국공채머니마켓액티브	54,260	5	+0.01%	0	391	720	0.00	12,361	N/A	N/A
1,444	RISE 컨택트대표	7,690	125	+1.65%	0	391	5,080	0.00	13,460	N/A	N/A
1,445	KB 천연가스 선물 ETN(H)	3,895	65	+1.70%	0	390	10,000	0.00	46,373	N/A	N/A
1,446	한솔PNS	1,888	0	0.00%	500	387	20,493	0.31	0	14.41	5.54
1,447	1Q 미국메디컬AI	10,970	40	+0.37%	0	384	3,500	0.00	173,017	N/A	N/A
1,448	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-3.75
1,449	한화투자증권우	7,950	120	-1.49%	5,000	382	4,800	1.14	8,330	36.30	N/A
1,450	RISE TDF2050액티브	14,585	20	-0.14%	0	379	2,600	0.05	45,004	N/A	N/A
1,451	한창제지	634	3	-0.47%	500	378	59,667	0.64	55,754	-11.53	2.85
1,452	TIGER 200 건설	4,315	105	-2.38%	0	378	8,760	1.85	219,754	N/A	N/A
1,453	ACE 인도네시아MSCI(합성)	8,350	0	0.00%	0	376	4,500	0.10	33,843	N/A	N/A
1,454	MH에탄올	5,090	30	-0.59%	500	376	7,379	0.44	2,568	-29.77	-4.63
1,455	N2 미국 IT TOP5 ETN(H)	53,620	0	0.00%	0	375	700	0.00	0	N/A	N/A
1,456	이엔플러스	511	0	0.00%	500	375	73,375	4.42	0	-0.82	-175.33
1,457	RISE 중국본토CSI300	12,490	45	+0.36%	0	375	3,000	0.00	2,866	N/A	N/A
1,458	한세엠케이	835	6	-0.71%	500	374	44,807	0.59	54,740	-0.51	-58.73
1,459	미래에셋 레버리지 미국 AI TOP3 ETN	37,260	445	-1.18%	0	373	1,000	0.00	1,316	N/A	N/A
1,460	KoAct 팔란티어밸류체인액티브	10,935	50	+0.46%	0	372	3,400	0.00	360,400	N/A	N/A
1,461	ACE 미국배당퀄리티	11,095	5	-0.05%	0	372	3,350	0.01	24,669	N/A	N/A
1,462	TIGER 200 헬스케어	19,770	265	-1.32%	0	372	1,880	1.80	35,380	N/A	N/A
1,463	HANARO Fn K-뉴딜디지털플러스	7,870	60	-0.76%	0	370	4,700	0.00	4,638	N/A	N/A
1,464	온타이드	540	6	+1.12%	500	369	68,376	2.27	173,667	-25.71	-3.35
1,465	남성	1,018	1	+0.10%	500	369	36,212	1.35	11,364	11.84	4.11
1,466	한투 레버리지 천연가스 선물 ETN B	3,670	90	+2.51%	0	367	10,000	0.00	284,389	N/A	N/A
1,467	신풍	1,045	13	-1.23%	500	365	34,959	2.85	78,543	-30.74	0.43
1,468	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,735	15	-0.19%	0	364	4,700	0.00	12,330	N/A	N/A
1,469	주연테크	547	15	+2.82%	200	363	66,404	1.88	190,543	-12.72	-7.07
1,470	KIWOOM 미국달러선물	15,855	20	+0.13%	0	363	2,290	0.00	1,498	N/A	N/A
1,471	TIGER 유로스탁스50(합성 H)	19,615	215	-1.08%	0	363	1,850	0.05	6,207	N/A	N/A
1,472	KB 일본 로보틱스 TOP 10 ETN	18,110	255	-1.39%	0	362	2,000	0.00	96	N/A	N/A
1,473	에넥스	602	2	-0.33%	500	361	59,992	2.42	59,520	14.00	9.50
1,474	핸즈코퍼레이션	1,645	25	-1.50%	500	360	21,876	1.30	4,865	-0.51	-53.93
1,475	미래에셋 미국 자율주행대표기업 ETN	11,985	5	-0.04%	0	360	3,000	0.00	249	N/A	N/A
1,476	대한방직	6,780	140	+2.11%	1,000	359	5,300	1.37	16,494	847.50	0.85
1,477	SOL 의료기기소부장Fn	11,970	185	-1.52%	0	359	3,000	0.26	132,736	N/A	N/A
1,478	한성기업	5,780	80	-1.37%	5,000	359	6,210	4.40	60,535	24.39	4.25
1,479	KODEX 인도타타그룹	8,745	125	+1.45%	0	359	4,100	1.00	17,289	N/A	N/A
1,480	HANARO 글로벌생성형AI액티브	25,565	65	-0.25%	0	358	1,400	0.04	41,438	N/A	N/A
1,481	대원화성	867	5	+0.58%	500	358	41,249	0.46	47,288	-4.93	-25.62
1,482	체시스	1,115	1	-0.09%	500	357	32,000	4.67	208,207	5.93	16.90
1,483	1Q 코리아밸류업	13,610	190	-1.38%	0	354	2,600	0.00	13,946	N/A	N/A
1,484	한투 일본니케이225선물 ETN(H)	11,775	0	0.00%	0	353	3,000	0.00	0	N/A	N/A
1,485	미래에셋 천연가스 선물 ETN B	8,830	135	+1.55%	0	353	4,000	0.00	24,486	N/A	N/A
1,486	RISE 글로벌리얼티인컴	10,135	20	-0.20%	0	350	3,450	0.04	10,271	N/A	N/A
1,487	KB 인버스 2X 천연가스 선물 ETN B	17,370	460	-2.58%	0	347	2,000	0.00	16,646	N/A	N/A
1,488	RISE 미국30년국채액티브	9,785	60	+0.62%	0	347	3,550	0.06	42,528	N/A	N/A
1,489	메리츠 3X 레버리지 미국채10년 ETN	57,875	225	+0.39%	0	347	600	0.00	915	N/A	N/A
1,490	삼성 iSelect 레버리지 조선 TOP10 TR ETN	34,705	445	+1.30%	0	347	1,000	0.00	123,385	N/A	N/A
1,491	HANARO 32-10 국고채액티브	58,340	105	+0.18%	0	347	594	0.05	1,864	N/A	N/A
1,492	삼성 인버스 2X 나스닥 100 TR ETN	6,920	45	+0.65%	0	346	5,000	0.06	103,643	N/A	N/A
1,493	두산퓨얼셀2우B	11,580	80	-0.69%	100	346	2,986	1.46	7,138	-41.96	N/A
1,494	KODEX 미국달러선물레버리지	15,570	30	+0.19%	0	346	2,220	5.41	53,771	N/A	N/A
1,495	비비안	764	4	+0.53%	500	345	45,196	3.10	77,136	34.73	-1.19
1,496	FOCUS AI코리아액티브	16,410	220	-1.32%	0	345	2,100	0.00	346	N/A	N/A
1,497	이화산업	12,300	170	-1.36%	5,000	344	2,800	0.21	1,065	-35.45	-0.46
1,498	메타랩스	1,378	45	+3.38%	2,500	343	24,905	0.00	107,659	-9.19	0.26
1,499	세방우	9,230	10	+0.11%	500	341	3,689	18.60	6,609	3.41	N/A
1,500	KODEX 미국부동산리츠(H)	11,940	75	-0.62%	0	340	2,850	0.02	31,600	N/A	N/A
1,501	PLUS 코리아밸류업	13,605	115	-0.84%	0	340	2,500	0.43	8,111	N/A	N/A
1,502	HANARO 전력설비투자	21,090	285	-1.33%	0	337	1,600	0.36	89,195	N/A	N/A
1,503	RISE 미국반도체NYSE(H)	16,060	0	0.00%	0	337	2,100	0.03	141,224	N/A	N/A
1,504	KIWOOM 국고채10년레버리지	116,010	400	+0.35%	0	336	290	0.00	30	N/A	N/A
1,505	한국전자홀딩스	718	12	+1.70%	500	336	46,803	2.07	30,709	9.32	3.50
1,506	원림	14,610	270	+1.88%	5,000	336	2,298	1.25	985	14.27	3.31
1,507	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.19	-137.36
1,508	RISE 팔란티어고정테크100	12,770	20	-0.16%	0	332	2,600	2.39	61,963	N/A	N/A
1,509	KoAct 배당성장액티브	11,855	105	-0.88%	0	332	2,800	0.61	34,520	N/A	N/A
1,510	동일제강	1,635	0	0.00%	500	332	20,300	0.38	13,422	77.86	-0.32
1,511	메리츠 레버리지 은 선물 ETN(H)	33,065	1,250	-3.64%	0	331	1,000	0.00	483	N/A	N/A
1,512	SUN&L	2,620	20	+0.77%	1,000	330	12,608	0.80	8,852	-2.24	-6.85
1,513	한투 레버리지 코스닥150선물 ETN	33,005	690	-2.05%	0	330	1,000	0.00	33	N/A	N/A
1,514	RISE 미국AI테크액티브	12,690	25	-0.20%	0	330	2,600	0.04	5,371	N/A	N/A
1,515	KODEX 차이나2차전지MSCI(합성)	9,420	210	+2.28%	0	330	3,500	0.04	133,832	N/A	N/A
1,516	KODEX K방산TOP10레버리지	10,975	30	-0.27%	0	329	3,000	0.03	349,916	N/A	N/A
1,517	N2 레버리지 은 선물 ETN(H)	32,900	875	-2.59%	0	329	1,000	0.00	153	N/A	N/A
1,518	하나 레버리지 코스닥150 선물 ETN	32,890	775	-2.30%	0	329	1,000	0.00	6	N/A	N/A
1,519	세기상사	5,500	80	+1.48%	500	328	5,970	0.84	9,279	-11.25	-10.99
1,520	KODEX 보험	12,545	280	-2.18%	0	326	2,600	0.12	90,108	N/A	N/A
1,521	KODEX 한국대만IT프리미어	32,590	405	-1.23%	0	326	1,000	0.06	9,054	N/A	N/A
1,522	호텔신라우	43,300	700	+1.64%	5,000	326	752	4.01	4,037	-18.35	N/A
1,523	삼성 레버리지 코스닥150 선물 ETN	32,555	795	-2.38%	0	326	1,000	0.00	330	N/A	N/A
1,524	PLUS 미국장기우량회사채	96,495	225	+0.23%	0	325	337	0.00	605	N/A	N/A
1,525	경인전자	20,650	0	0.00%	5,000	324	1,571	9.79	1,501	17.44	3.48
1,526	SOL 미국배당다우존스2호	10,135	0	0.00%	0	324	3,200	0.00	10,348	N/A	N/A
1,527	메리츠 KAP 통안채 6개월 ETN	53,910	10	+0.02%	0	323	600	0.00	7,510	N/A	N/A
1,528	PLUS 미국단기회사채(AAA~A)	126,265	70	+0.06%	0	323	256	0.03	146	N/A	N/A
1,529	N2 월간 레버리지 코스피 200 선물 ETN	32,150	745	-2.26%	0	322	1,000	0.00	1	N/A	N/A
1,530	삼성 코스닥 150 TR ETN	10,645	120	-1.11%	0	319	3,000	0.00	7,593	N/A	N/A
1,531	SOL KIS단기통안채	111,205	5	0.00%	0	316	284	0.00	28	N/A	N/A
1,532	솔루스첨단소재1우	1,862	1	+0.05%	100	315	16,909	8.04	30,665	-3.13	N/A
1,533	미래에셋 인버스 2X 코스피200 선물 ETN	6,265	150	+2.45%	0	313	5,000	0.00	955,209	N/A	N/A
1,534	KODEX 200롱코스닥150숏선물	10,785	5	-0.05%	0	313	2,900	0.01	463	N/A	N/A
1,535	키움 INDXX 미국테크탑10 ETN	31,270	55	-0.18%	0	313	1,000	0.00	320	N/A	N/A
1,536	KODEX 3대농산물선물(H)	7,940	60	+0.76%	0	312	3,930	0.01	58,027	N/A	N/A
1,537	한투 레버리지 베트남 VN30 선물 ETN(H)	31,195	75	-0.24%	0	312	1,000	0.00	478	N/A	N/A
1,538	KIWOOM 독일DAX	16,365	145	-0.88%	0	311	1,900	0.13	8,754	N/A	N/A
1,539	PLUS 미국나스닥테크	38,570	100	+0.26%	0	309	800	0.00	3,549	N/A	N/A
1,540	세우글로벌	1,071	9	+0.85%	500	307	28,705	1.58	36,024	10.93	6.90
1,541	하나 블룸버그 -2X 천연가스 선물 ETN(H)	30,730	1,355	-4.22%	0	307	1,000	0.00	2,902	N/A	N/A
1,542	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	30,720	980	-3.09%	0	307	1,000	0.00	14,233	N/A	N/A
1,543	미래에셋 레버리지 미국 방위산업 TOP3 ETN	30,685	100	+0.33%	0	307	1,000	0.00	26	N/A	N/A
1,544	TIGER 코스닥150바이오테크	16,600	380	-2.24%	0	305	1,840	0.20	65,518	N/A	N/A
1,545	HANARO 코리아밸류업	13,555	270	-1.95%	0	305	2,250	0.00	76	N/A	N/A
1,546	TIGER 인도니프티50레버리지(합성)	40,035	605	+1.53%	0	304	760	0.00	3,782	N/A	N/A
1,547	TIGER 글로벌AI사이버보안	14,285	175	-1.21%	0	303	2,120	0.03	46,451	N/A	N/A
1,548	메리츠 KAP 레버리지 일본 엔화 ETN	20,185	95	+0.47%	0	303	1,500	0.00	54,361	N/A	N/A
1,549	WISCOM	1,975	12	+0.61%	500	303	15,326	1.61	1,931	-1.42	-24.12
1,550	신한 레버리지 미국달러 선물 ETN	15,115	30	+0.20%	0	302	2,000	0.00	6	N/A	N/A
1,551	KODEX 철강	11,985	50	-0.42%	0	302	2,520	0.13	75,820	N/A	N/A
1,552	SOL 국제금커버드콜액티브	11,600	20	-0.17%	0	302	2,600	0.32	85,882	N/A	N/A
1,553	TIGER 200 금융	12,245	195	-1.57%	0	301	2,460	0.35	54,162	N/A	N/A
1,554	키움 레버리지 반도체TOP10 ETN	20,075	1,110	-5.24%	0	301	1,500	0.00	169,724	N/A	N/A
1,555	KODEX 일본TOPIX100	25,080	55	-0.22%	0	301	1,200	0.06	9,658	N/A	N/A
1,556	KB 레버리지 금 선물 ETN(H)	60,100	245	-0.41%	0	300	500	0.00	1,601	N/A	N/A
1,557	KIWOOM 국고채3년	111,045	0	0.00%	0	300	270	0.09	127	N/A	N/A
1,558	한투 레버리지 플래티넘 선물 ETN	29,945	330	-1.09%	0	299	1,000	0.00	380	N/A	N/A
1,559	RISE 게임테마	8,780	160	+1.86%	0	299	3,400	0.14	21,807	N/A	N/A
1,560	WON 미국우주항공방산	21,275	10	+0.05%	0	298	1,400	0.01	12,224	N/A	N/A
1,561	미래에셋 인버스 2X 옥수수 선물 ETN	29,625	540	-1.79%	0	296	1,000	0.00	69	N/A	N/A
1,562	KIWOOM 미국S&P500(H)	16,425	40	-0.24%	0	296	1,800	0.07	35,448	N/A	N/A
1,563	KODEX 미국S&P500테크놀로지	16,370	125	-0.76%	0	295	1,800	0.00	28,892	N/A	N/A
1,564	RISE 내수주플러스	10,115	20	+0.20%	0	293	2,900	0.01	3,962	N/A	N/A
1,565	DAISHIN343 AI반도체&인프라액티브	10,860	170	-1.54%	0	293	2,700	0.01	100,694	N/A	N/A
1,566	대신 S&P 인버스 2X 천연가스 선물 ETN	29,230	1,215	-3.99%	0	292	1,000	0.00	93	N/A	N/A
1,567	TBH글로벌	1,396	1	-0.07%	500	291	20,857	2.16	13,167	-63.45	-1.16
1,568	KODEX 유럽탄소배출권선물ICE(H)	10,995	65	+0.59%	0	290	2,640	0.06	22,656	N/A	N/A
1,569	메리츠 레버리지 국채30년 ETN	7,220	40	+0.56%	0	289	4,000	0.00	501	N/A	N/A
1,570	WON 미국빌리어네어	14,735	5	+0.03%	0	287	1,950	0.02	29,839	N/A	N/A
1,571	KODEX 차이나AI테크액티브	15,925	300	+1.92%	0	287	1,800	0.10	39,974	N/A	N/A
1,572	KODEX 미국테크TOP3플러스	14,655	90	-0.61%	0	286	1,950	0.03	8,062	N/A	N/A
1,573	TIGER 글로벌클라우드컴퓨팅INDXX	11,515	45	-0.39%	0	286	2,480	1.32	8,059	N/A	N/A
1,574	TIGER 200IT레버리지	43,825	1,830	-4.01%	0	285	650	0.00	22,673	N/A	N/A
1,575	KODEX 구리선물(H)	7,480	40	-0.53%	0	284	3,800	0.12	174,111	N/A	N/A
1,576	KB 일본 컨슈머 TOP 10 ETN	14,210	5	-0.04%	0	284	2,000	0.00	25	N/A	N/A
1,577	SOL 전고체배터리&실리콘음극재	10,700	165	+1.57%	0	284	2,650	0.18	110,958	N/A	N/A
1,578	N2 코스피 200 TR ETN	14,155	45	+0.32%	0	283	2,000	0.00	5	N/A	N/A
1,579	PLUS 미국S&P500성장주	12,295	15	-0.12%	0	283	2,300	0.06	6,305	N/A	N/A
1,580	동원수산	6,070	60	-0.98%	5,000	282	4,654	5.02	10,493	4.98	11.17
1,581	KODEX 33-06 국고채액티브	11,315	5	-0.04%	0	282	2,490	0.02	23,709	N/A	N/A
1,582	SOL 미국AI반도체칩메이커	12,725	80	-0.62%	0	280	2,200	0.00	13,678	N/A	N/A
1,583	삼성 코리아 밸류업 TR ETN	13,980	120	-0.85%	0	280	2,000	0.00	21	N/A	N/A
1,584	1Q 미국나스닥100	11,160	20	-0.18%	0	279	2,500	0.07	51,137	N/A	N/A
1,585	마이티 다이나믹퀀트액티브	16,580	255	-1.51%	0	279	1,680	0.00	3,557	N/A	N/A
1,586	RISE 글로벌테크놀로지(합성 H)	36,970	215	-0.58%	0	277	750	0.00	647	N/A	N/A
1,587	한투 블룸버그인버스2XWTI원유선물 ETN B	13,820	415	-2.92%	0	276	2,000	0.00	13,968	N/A	N/A
1,588	TIMEFOLIO 코리아밸류업액티브	13,160	175	-1.31%	0	276	2,100	0.25	27,391	N/A	N/A
1,589	이스타코	644	3	-0.46%	500	276	42,852	3.54	81,523	-12.15	-12.39
1,590	KODEX TDF2060액티브	10,395	15	-0.14%	0	275	2,650	0.00	57,638	N/A	N/A
1,591	메리츠 레버리지 미국채30년 스트립 ETN(H)	45,820	415	+0.91%	0	275	600	0.00	3,059	N/A	N/A
1,592	KODEX 탄소효율그린뉴딜	11,445	115	-0.99%	0	275	2,400	0.00	1,603	N/A	N/A
1,593	KODEX 일본부동산리츠(H)	12,435	85	-0.68%	0	274	2,200	0.02	78,337	N/A	N/A
1,594	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	27,330	450	-1.62%	0	273	1,000	0.00	15	N/A	N/A
1,595	ACE 일본TOPIX레버리지(H)	54,505	635	-1.15%	0	273	500	0.00	684	N/A	N/A
1,596	한투 인버스2X일본니케이225선물 ETN(H)	10,870	55	+0.51%	0	272	2,500	0.00	2,445	N/A	N/A
1,597	TIGER 반도체TOP10레버리지	8,600	470	-5.18%	0	271	3,150	2.23	1,041,799	N/A	N/A
1,598	WON 반도체밸류체인액티브	13,485	215	-1.57%	0	270	2,000	0.48	59,458	N/A	N/A
1,599	TIGER 모멘텀	47,765	860	-1.77%	0	267	560	0.36	34,561	N/A	N/A
1,600	RISE 200선물레버리지	26,735	705	-2.57%	0	267	1,000	1.72	26,389	N/A	N/A
1,601	SOL 코스닥150	13,775	125	-0.90%	0	267	1,940	0.00	1,150	N/A	N/A
1,602	미래에셋 미국 제약 TOP3 ETN	8,905	25	+0.28%	0	267	3,000	0.00	43	N/A	N/A
1,603	TIGER 유로스탁스배당30	16,640	90	-0.54%	0	266	1,600	0.05	8,338	N/A	N/A
1,604	KODEX 에너지화학	11,870	30	+0.25%	0	266	2,240	0.14	23,414	N/A	N/A
1,605	대한항공우	23,900	50	-0.21%	5,000	265	1,111	1.80	1,229	6.49	N/A
1,606	한창	1,254	0	0.00%	500	265	21,106	14.76	0	0.46	946.65
1,607	TIMEFOLIO K신재생에너지액티브	15,545	205	-1.30%	0	264	1,700	0.00	4,277	N/A	N/A
1,608	한투 레버리지 나스닥100 ETN B	13,165	35	-0.27%	0	263	2,000	0.00	584	N/A	N/A
1,609	키움 인버스 미국달러선물 ETN	9,730	10	-0.10%	0	263	2,700	0.00	1	N/A	N/A
1,610	ACE 구글밸류체인액티브	13,115	50	-0.38%	0	262	2,000	0.11	156,404	N/A	N/A
1,611	KODEX KRX300	21,855	235	-1.06%	0	262	1,200	0.09	5,265	N/A	N/A
1,612	미래아이앤지	906	3	-0.33%	500	262	28,879	1.41	24,186	-2.42	-14.73
1,613	미래에셋 인버스 2X 원유선물혼합 ETN(H)	10,445	270	-2.52%	0	261	2,500	0.00	19,761	N/A	N/A
1,614	KODEX 미국금융테크액티브	12,340	5	-0.04%	0	259	2,100	0.06	22,602	N/A	N/A
1,615	TIGER AI코리아그로스액티브	17,275	175	-1.00%	0	259	1,500	0.16	12,240	N/A	N/A
1,616	KODEX 미국S&P500에너지(합성)	14,265	210	+1.49%	0	259	1,816	0.02	21,547	N/A	N/A
1,617	동성제약	973	0	0.00%	1,000	259	26,620	2.26	0	-0.98	-15.27
1,618	메리츠 미국채10년 ETN(H)	8,630	5	+0.06%	0	259	3,000	0.00	3,506	N/A	N/A
1,619	미래에셋 S&P500 VIX S/T 선물 ETN(H)	12,890	175	+1.38%	0	258	2,000	0.00	163,819	N/A	N/A
1,620	KB 레버리지 항셍테크 선물 ETN(H) B	25,775	1,845	+7.71%	0	258	1,000	0.00	1,118	N/A	N/A
1,621	삼성 레버리지 일본니케이225선물 ETN(H)	25,695	115	-0.45%	0	257	1,000	0.00	107	N/A	N/A
1,622	태원물산	3,380	30	+0.90%	500	257	7,600	2.49	6,614	28.17	47.06
1,623	성문전자	1,139	2	-0.18%	500	256	22,461	1.06	65,680	13.89	7.00
1,624	TIGER 차이나AI소프트웨어	13,085	600	+4.81%	0	255	1,950	0.10	149,323	N/A	N/A
1,625	ACE 코스닥150	14,135	175	-1.22%	0	254	1,800	0.05	19,441	N/A	N/A
1,626	미래에셋 2X 미국 자율주행대표기업 ETN	25,415	10	-0.04%	0	254	1,000	0.00	671	N/A	N/A
1,627	TIGER 200커버드콜	9,045	10	-0.11%	0	253	2,800	7.73	82,964	N/A	N/A
1,628	KIWOOM 글로벌AI반도체	18,085	55	-0.30%	0	253	1,400	0.00	16,529	N/A	N/A
1,629	RISE 중장기국공채액티브	112,290	5	0.00%	0	253	225	0.00	4,083	N/A	N/A
1,630	KB 인디아 디지털 Select 5 ETN	12,615	105	+0.84%	0	252	2,000	0.00	1	N/A	N/A
1,631	하나 인버스 2X 옥수수 선물 ETN(H)	25,230	315	-1.23%	0	252	1,000	0.00	1	N/A	N/A
1,632	ACE BYD밸류체인액티브	12,900	370	+2.95%	0	252	1,950	0.00	771,558	N/A	N/A
1,633	KODEX IT	20,920	400	-1.88%	0	251	1,200	0.18	31,338	N/A	N/A
1,634	KODEX 글로벌로봇(합성)	20,795	45	+0.22%	0	251	1,205	0.03	8,611	N/A	N/A
1,635	메리츠 인플레이션 국채 ETN	12,510	5	+0.04%	0	250	2,000	0.00	50	N/A	N/A
1,636	미래에셋 -2X 미국채울트라30년 선물 ETN	12,490	45	-0.36%	0	250	2,000	0.00	1	N/A	N/A
1,637	PLUS 코스피50	32,020	570	-1.75%	0	250	780	0.10	8,212	N/A	N/A
1,638	RISE AI반도체TOP10	12,480	185	-1.46%	0	250	2,000	0.04	159,703	N/A	N/A
1,639	롯데지주우	30,950	50	-0.16%	200	249	806	0.38	332	-3.27	N/A
1,640	다이나믹디자인	686	26	-3.65%	500	249	36,312	0.00	166,747	-1.45	-12.87
1,641	PLUS 200TR	55,155	595	-1.07%	0	248	450	0.03	6,489	N/A	N/A
1,642	KODEX 인도Nifty50레버리지(합성)	16,440	375	+2.33%	0	247	1,500	0.05	15,857	N/A	N/A
1,643	ACE 미국10년국채액티브	10,275	30	+0.29%	0	247	2,400	0.00	67,624	N/A	N/A
1,644	HANARO 글로벌금채굴기업	24,535	375	-1.51%	0	245	1,000	0.02	76,228	N/A	N/A
1,645	KODEX 차이나A50	24,500	290	+1.20%	0	245	1,000	0.00	7,037	N/A	N/A
1,646	RISE 미국단기투자등급회사채액티브	12,210	15	+0.12%	0	244	2,000	0.04	13,233	N/A	N/A
1,647	신한 콩 선물 ETN(H)	12,140	95	+0.79%	0	243	2,000	0.00	2	N/A	N/A
1,648	대교우B	1,248	2	+0.16%	500	242	19,427	2.72	8,676	-18.35	N/A
1,649	KODEX iShares미국투자등급회사채액티브	11,465	5	-0.04%	0	242	2,110	0.00	20,428	N/A	N/A
1,650	미래에셋 레버리지 은 선물 ETN B	24,165	935	-3.73%	0	242	1,000	0.00	30,694	N/A	N/A

HOME

Blog

2025년 9월 17일 코스피 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

2025년 9월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 9월 17일 코스피 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

2025년 9월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 9월 17일 코스닥 시가총액 순위 종목정보

2025년 9월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment