2025년 9월 17일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 9월 17일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 와이즈버즈 | 1,299 | 235 | +22.09% | 55,052,384 | 70,087 | 1,299 | 1,300 | 655 | 25.98 | 4.66 |
| 2 | 빌리언스 | 636 | 51 | +8.72% | 47,707,878 | 31,773 | 636 | 638 | 259 | -10.10 | -10.32 |
| 3 | 미스터블루 | 1,973 | 132 | -6.27% | 41,284,933 | 86,941 | 1,973 | 1,974 | 1,639 | -10.17 | -29.15 |
| 4 | 피델릭스 | 1,335 | 124 | +10.24% | 39,453,045 | 55,464 | 1,334 | 1,335 | 442 | -8.73 | -4.53 |
| 5 | 노을 | 3,620 | 835 | +29.98% | 39,147,343 | 131,327 | 3,620 | 0 | 1,337 | -6.53 | -71.15 |
| 6 | 아이비젼웍스 | 1,745 | 241 | +16.02% | 37,171,252 | 62,183 | 1,744 | 1,745 | 593 | -6.90 | -17.05 |
| 7 | 이미지스 | 1,389 | 320 | +29.93% | 32,286,476 | 41,720 | 1,389 | 0 | 328 | -3.66 | -67.32 |
| 8 | 모비데이즈 | 2,180 | 230 | +11.79% | 31,544,931 | 72,400 | 2,180 | 2,185 | 701 | 57.37 | -5.23 |
| 9 | 휴림로봇 | 3,360 | 55 | -1.61% | 28,186,483 | 98,385 | 3,360 | 3,365 | 4,014 | 210.00 | -5.59 |
| 10 | 아이언디바이스 | 4,125 | 475 | +13.01% | 23,807,556 | 101,103 | 4,125 | 4,130 | 576 | -10.24 | -18.54 |
| 11 | 한라캐스트 | 7,610 | 60 | -0.78% | 22,219,697 | 177,128 | 7,610 | 7,620 | 2,778 | 19.72 | 46.18 |
| 12 | 지엔코 | 1,023 | 155 | +17.86% | 21,671,884 | 22,401 | 1,022 | 1,023 | 243 | -0.90 | -22.69 |
| 13 | 삼화네트웍스 | 1,572 | 45 | +2.95% | 15,360,566 | 25,121 | 1,572 | 1,573 | 679 | -19.65 | 3.25 |
| 14 | 클로봇 | 26,650 | 900 | +3.50% | 14,650,223 | 408,873 | 26,650 | 26,700 | 6,600 | -85.14 | -15.71 |
| 15 | 텔콘RF제약 | 1,341 | 60 | +4.68% | 13,700,391 | 18,578 | 1,340 | 1,341 | 919 | -2.34 | -28.11 |
| 16 | 덕산하이메탈 | 5,690 | 640 | +12.67% | 12,551,273 | 70,649 | 5,680 | 5,690 | 2,585 | 35.56 | 6.76 |
| 17 | 썸에이지 | 460 | 5 | -1.08% | 11,323,125 | 5,434 | 460 | 461 | 640 | -8.07 | -28.33 |
| 18 | 한싹 | 5,860 | 560 | +10.57% | 10,727,074 | 66,537 | 5,860 | 5,880 | 638 | -177.58 | 0.35 |
| 19 | 노랑풍선 | 6,550 | 250 | +3.97% | 10,412,083 | 71,771 | 6,550 | 6,560 | 1,088 | -23.06 | -12.38 |
| 20 | 큐캐피탈 | 277 | 15 | +5.73% | 8,416,413 | 2,343 | 276 | 277 | 494 | -21.31 | 1.30 |
| 21 | 현대ADM | 2,465 | 50 | +2.07% | 8,008,967 | 20,516 | 2,465 | 2,470 | 1,241 | -13.18 | -118.31 |
| 22 | 우리기술 | 3,935 | 60 | -1.50% | 7,718,926 | 30,588 | 3,930 | 3,935 | 6,514 | 40.99 | -3.33 |
| 23 | 온코닉테라퓨틱스 | 44,700 | 7,600 | +20.49% | 6,968,152 | 312,562 | 44,700 | 44,750 | 4,946 | 99.11 | -44.55 |
| 24 | 코닉오토메이션 | 2,840 | 65 | -2.24% | 6,022,240 | 18,291 | 2,840 | 2,845 | 1,195 | -83.53 | 3.92 |
| 25 | 청담글로벌 | 8,380 | 330 | +4.10% | 5,807,882 | 50,456 | 8,380 | 8,390 | 1,764 | 644.62 | 2.85 |
| 26 | 대한광통신 | 1,633 | 15 | +0.93% | 5,636,035 | 9,105 | 1,633 | 1,634 | 2,002 | -3.24 | -95.92 |
| 27 | 앱코 | 1,096 | 11 | +1.01% | 5,488,496 | 6,187 | 1,095 | 1,096 | 555 | 11.66 | 8.21 |
| 28 | 모코엠시스 | 1,569 | 33 | +2.15% | 5,446,714 | 8,855 | 1,569 | 1,570 | 386 | 12.76 | 11.23 |
| 29 | 대창솔루션 | 482 | 5 | -1.03% | 5,434,486 | 2,592 | 482 | 483 | 888 | -7.19 | -10.84 |
| 30 | 동일스틸럭스 | 2,920 | 205 | -6.56% | 5,340,230 | 15,658 | 2,920 | 2,925 | 763 | -9.18 | -28.53 |
| 31 | 에이프릴바이오 | 26,900 | 300 | +1.13% | 5,259,116 | 150,746 | 26,900 | 26,950 | 6,070 | 625.58 | 26.90 |
| 32 | 애드포러스 | 12,180 | 1,300 | +11.95% | 5,202,867 | 65,564 | 12,180 | 12,190 | 627 | 20.17 | N/A |
| 33 | 보성파워텍 | 4,430 | 60 | -1.34% | 4,828,322 | 21,614 | 4,430 | 4,435 | 2,176 | 13.76 | 6.80 |
| 34 | 헝셩그룹 | 225 | 2 | -0.88% | 4,737,341 | 1,064 | 224 | 225 | 423 | 45.00 | 0.69 |
| 35 | 제닉스로보틱스 | 14,040 | 770 | +5.80% | 4,686,905 | 67,990 | 14,030 | 14,040 | 1,842 | -7,020.00 | 15.62 |
| 36 | CSA 코스믹 | 785 | 53 | +7.24% | 3,764,764 | 2,994 | 785 | 787 | 481 | -7.20 | -32.17 |
| 37 | 다날 | 8,500 | 250 | -2.86% | 3,478,117 | 30,026 | 8,490 | 8,500 | 5,861 | -72.65 | 2.46 |
| 38 | 티피씨글로벌 | 2,105 | 40 | -1.86% | 3,436,472 | 7,475 | 2,100 | 2,105 | 237 | -77.96 | 2.38 |
| 39 | 디와이디 | 260 | 21 | -7.47% | 3,258,866 | 867 | 259 | 260 | 325 | -0.67 | -241.11 |
| 40 | KD | 803 | 39 | -4.63% | 3,141,608 | 2,551 | 802 | 803 | 215 | -1.77 | 12.56 |
| 41 | 엠디바이스 | 17,910 | 1,170 | +6.99% | 3,113,947 | 57,846 | 17,900 | 17,910 | 1,904 | 31.64 | 20.63 |
| 42 | 원익홀딩스 | 10,850 | 40 | +0.37% | 3,016,702 | 32,759 | 10,840 | 10,850 | 8,380 | -19.91 | -7.41 |
| 43 | PS일렉트로닉스 | 5,770 | 120 | -2.04% | 2,871,009 | 16,873 | 5,760 | 5,770 | 2,506 | -61.38 | -9.27 |
| 44 | 대호특수강 | 1,496 | 55 | +3.82% | 2,852,241 | 4,570 | 1,496 | 1,499 | 325 | -2.56 | N/A |
| 45 | 코윈테크 | 18,730 | 4,320 | +29.98% | 2,811,005 | 49,200 | 18,730 | 0 | 2,148 | 63.06 | 9.53 |
| 46 | 현대무벡스 | 9,100 | 10 | -0.11% | 2,742,609 | 24,978 | 9,100 | 9,110 | 10,135 | 41.36 | 16.17 |
| 47 | 제이피아이헬스케어 | 19,210 | 1,930 | +11.17% | 2,729,941 | 53,046 | 19,210 | 19,220 | 981 | 13.23 | N/A |
| 48 | 좋은사람들 | 2,080 | 65 | +3.23% | 2,702,850 | 5,532 | 2,075 | 2,080 | 2,017 | -43.33 | 0.60 |
| 49 | 로보로보 | 6,420 | 110 | -1.68% | 2,580,544 | 16,881 | 6,420 | 6,430 | 1,306 | -178.33 | -0.35 |
| 50 | 나노실리칸첨단소재 | 1,941 | 189 | -8.87% | 2,533,244 | 4,994 | 1,940 | 1,941 | 529 | -9.33 | 1.83 |
| 51 | SGA | 3,540 | 90 | +2.61% | 2,525,006 | 8,643 | 3,540 | 3,545 | 2,084 | -236.00 | -3.07 |
| 52 | KS인더스트리 | 2,040 | 50 | -2.39% | 2,489,700 | 5,089 | 2,020 | 2,040 | 682 | -19.81 | -19.57 |
| 53 | 스맥 | 4,215 | 65 | -1.52% | 2,411,781 | 10,240 | 4,215 | 4,220 | 2,876 | 26.34 | 18.73 |
| 54 | 브이엠 | 16,620 | 1,770 | +11.92% | 2,376,774 | 39,871 | 16,620 | 16,630 | 4,001 | 174.95 | -2.80 |
| 55 | 오성첨단소재 | 1,696 | 26 | -1.51% | 2,345,384 | 4,003 | 1,696 | 1,697 | 1,546 | 8.04 | 5.24 |
| 56 | 랩지노믹스 | 2,440 | 20 | +0.83% | 2,301,289 | 5,724 | 2,440 | 2,450 | 1,811 | -5.17 | -10.72 |
| 57 | 글로벌텍스프리 | 5,750 | 90 | -1.54% | 2,295,160 | 13,443 | 5,750 | 5,760 | 4,041 | 20.39 | 5.60 |
| 58 | NHN KCP | 13,550 | 30 | +0.22% | 2,268,394 | 31,966 | 13,550 | 13,590 | 5,442 | 13.48 | 18.71 |
| 59 | 샌즈랩 | 9,430 | 390 | +4.31% | 2,219,855 | 21,355 | 9,430 | 9,440 | 1,440 | -87.31 | -5.21 |
| 60 | 진매트릭스 | 3,190 | 735 | +29.94% | 2,203,227 | 6,986 | 3,190 | 0 | 651 | -37.98 | -17.69 |
| 61 | 뉴로핏 | 16,100 | 410 | -2.48% | 2,176,594 | 36,225 | 16,100 | 16,120 | 1,860 | -9.49 | 34.38 |
| 62 | 싸이닉솔루션 | 9,860 | 170 | -1.69% | 2,121,781 | 20,895 | 9,850 | 9,860 | 2,327 | 35.60 | 33.21 |
| 63 | 에스코넥 | 681 | 25 | +3.81% | 2,087,135 | 1,445 | 681 | 682 | 541 | -6.88 | -39.35 |
| 64 | 바이오플러스 | 6,800 | 400 | -5.56% | 2,076,468 | 14,213 | 6,800 | 6,810 | 4,117 | 25.56 | 10.83 |
| 65 | 미투온 | 5,880 | 250 | -4.08% | 2,072,414 | 12,375 | 5,880 | 5,890 | 1,787 | N/A | 0.40 |
| 66 | 서울전자통신 | 212 | 5 | +2.42% | 2,064,373 | 463 | 212 | 213 | 148 | -3.12 | -10.17 |
| 67 | 탑코미디어 | 2,725 | 195 | -6.68% | 2,033,705 | 5,639 | 2,725 | 2,730 | 1,343 | -41.92 | -13.55 |
| 68 | 유니슨 | 1,166 | 15 | +1.30% | 1,912,381 | 2,192 | 1,164 | 1,166 | 1,991 | -11.10 | -36.03 |
| 69 | 루미르 | 9,620 | 490 | -4.85% | 1,906,736 | 18,645 | 9,620 | 9,630 | 1,705 | -128.27 | -2.46 |
| 70 | 하이드로리튬 | 2,490 | 40 | -1.58% | 1,884,161 | 4,709 | 2,490 | 2,495 | 1,349 | -3.03 | -23.16 |
| 71 | 테크윙 | 49,000 | 450 | -0.91% | 1,874,220 | 92,361 | 48,950 | 49,000 | 18,303 | 211.21 | -10.25 |
| 72 | 흥구석유 | 12,930 | 430 | +3.44% | 1,855,380 | 25,188 | 12,920 | 12,930 | 1,940 | 431.00 | 0.79 |
| 73 | 파버나인 | 2,970 | 65 | +2.24% | 1,831,538 | 5,651 | 2,970 | 2,975 | 401 | 16.05 | 9.50 |
| 74 | 엑시온그룹 | 1,698 | 377 | -18.17% | 1,825,455 | 3,358 | 1,696 | 1,698 | 693 | -3.58 | N/A |
| 75 | 오리엔탈정공 | 10,830 | 10 | +0.09% | 1,825,155 | 20,021 | 10,820 | 10,830 | 4,936 | 18.77 | 26.45 |
| 76 | 삼현 | 20,950 | 1,310 | +6.67% | 1,819,429 | 37,156 | 20,950 | 21,000 | 6,643 | 72.24 | N/A |
| 77 | 더블유에스아이 | 1,890 | 26 | +1.39% | 1,752,911 | 3,297 | 1,889 | 1,890 | 710 | -46.10 | 3.23 |
| 78 | 프로티나 | 33,700 | 400 | +1.20% | 1,745,807 | 58,642 | 33,700 | 33,800 | 3,664 | -36.95 | 31.22 |
| 79 | 블루엠텍 | 5,900 | 160 | -2.64% | 1,741,572 | 10,447 | 5,890 | 5,900 | 1,977 | -20.77 | N/A |
| 80 | 크레오에스지 | 391 | 6 | -1.51% | 1,685,513 | 678 | 390 | 391 | 755 | -4.39 | -29.01 |
| 81 | 윈팩 | 546 | 17 | -3.02% | 1,649,601 | 892 | 545 | 546 | 636 | -2.70 | -53.14 |
| 82 | 제주반도체 | 19,010 | 140 | +0.74% | 1,634,205 | 30,919 | 19,000 | 19,010 | 6,548 | 55.26 | 11.44 |
| 83 | 캔버스엔 | 1,314 | 87 | -6.21% | 1,626,460 | 2,181 | 1,314 | 1,315 | 310 | -3.73 | -34.96 |
| 84 | 앱토크롬 | 380 | 12 | +3.26% | 1,569,140 | 596 | 379 | 380 | 839 | -1.33 | -9.54 |
| 85 | 쓰리빌리언 | 7,100 | 260 | +3.80% | 1,535,169 | 10,903 | 7,100 | 7,110 | 2,252 | -30.87 | -32.81 |
| 86 | 샤페론 | 2,130 | 45 | +2.16% | 1,534,148 | 3,356 | 2,125 | 2,130 | 642 | -4.83 | -85.17 |
| 87 | 러셀 | 2,420 | 5 | -0.21% | 1,508,967 | 3,674 | 2,420 | 2,425 | 770 | -345.71 | 8.06 |
| 88 | 심텍홀딩스 | 2,275 | 175 | +8.33% | 1,502,613 | 3,326 | 2,275 | 2,280 | 1,146 | -2.61 | -99.45 |
| 89 | 파라택시스코리아 | 2,045 | 50 | +2.51% | 1,471,568 | 3,119 | 2,045 | 2,050 | 1,694 | -5.56 | -86.60 |
| 90 | 엘앤씨바이오 | 62,500 | 1,000 | +1.63% | 1,453,964 | 89,506 | 62,500 | 62,600 | 15,387 | 11.53 | 65.41 |
| 91 | 태웅로직스 | 3,145 | 0 | 0.00% | 1,446,973 | 4,626 | 3,145 | 3,150 | 1,249 | 5.96 | 12.68 |
| 92 | KBI메탈 | 2,020 | 55 | -2.65% | 1,441,899 | 2,959 | 2,020 | 2,025 | 705 | -134.67 | 0.67 |
| 93 | 유디엠텍 | 655 | 25 | -3.68% | 1,431,100 | 958 | 655 | 657 | 272 | -5.04 | -60.86 |
| 94 | 큐로홀딩스 | 938 | 216 | +29.92% | 1,422,302 | 1,270 | 938 | 0 | 218 | -1.07 | -60.58 |
| 95 | 신라젠 | 3,320 | 50 | -1.48% | 1,420,275 | 4,736 | 3,320 | 3,325 | 4,586 | -18.14 | -28.05 |
| 96 | 일승 | 8,230 | 140 | -1.67% | 1,420,193 | 11,932 | 8,230 | 8,280 | 2,529 | 50.18 | 4.57 |
| 97 | 에이팩트 | 3,590 | 125 | +3.61% | 1,356,313 | 4,985 | 3,590 | 3,595 | 1,521 | -4.08 | -66.16 |
| 98 | 에이디테크놀로지 | 26,500 | 1,450 | +5.79% | 1,352,732 | 35,098 | 26,450 | 26,500 | 3,562 | -20.15 | -10.24 |
| 99 | 이삭엔지니어링 | 9,500 | 880 | -8.48% | 1,350,504 | 13,642 | 9,500 | 9,510 | 787 | -7.94 | -15.70 |
| 100 | TPC | 2,505 | 80 | +3.30% | 1,332,831 | 3,255 | 2,500 | 2,505 | 393 | -6.28 | -11.39 |
