2025년 9월 17일 코스피 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 9월 17일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 1,105 | 26 | +2.41% | 320,390,387 | 353,101 | 1,105 | 1,106 | 16,621 | N/A | N/A |
| 2 | 삼성 인버스 2X WTI원유 선물 ETN | 77 | 2 | -2.53% | 41,727,661 | 3,200 | 76 | 77 | 1,153 | N/A | N/A |
| 3 | 신성이엔지 | 1,778 | 78 | +4.59% | 32,386,553 | 58,367 | 1,776 | 1,778 | 3,660 | -19.98 | -5.85 |
| 4 | KODEX 인버스 | 3,210 | 35 | +1.10% | 30,015,709 | 96,338 | 3,210 | 3,215 | 7,986 | N/A | N/A |
| 5 | KODEX 2차전지산업레버리지 | 1,049 | 12 | +1.16% | 25,967,994 | 27,351 | 1,048 | 1,049 | 3,450 | N/A | N/A |
| 6 | KODEX 코스닥150선물인버스 | 3,265 | 40 | +1.24% | 20,970,133 | 68,205 | 3,260 | 3,265 | 2,703 | N/A | N/A |
| 7 | 삼성전자 | 78,200 | 1,200 | -1.51% | 20,308,056 | 1,587,193 | 78,100 | 78,200 | 4,629,157 | 17.47 | 9.03 |
| 8 | KTcs | 3,035 | 225 | +8.01% | 19,762,085 | 60,601 | 3,035 | 3,040 | 1,295 | 6.01 | 2.75 |
| 9 | KODEX 레버리지 | 29,060 | 730 | -2.45% | 18,931,575 | 551,829 | 29,060 | 29,065 | 22,769 | N/A | N/A |
| 10 | KODEX 코스닥150레버리지 | 9,755 | 190 | -1.91% | 15,896,321 | 155,885 | 9,750 | 9,755 | 16,691 | N/A | N/A |
| 11 | 한국ANKOR유전 | 245 | 2 | +0.82% | 12,676,597 | 3,255 | 245 | 246 | 172 | N/A | N/A |
| 12 | 사조동아원 | 1,363 | 34 | -2.43% | 9,751,842 | 13,791 | 1,363 | 1,364 | 1,924 | 7.79 | 9.45 |
| 13 | KODEX K원자력SMR | 9,580 | 340 | -3.43% | 8,754,486 | 84,198 | 9,580 | 9,605 | 431 | N/A | N/A |
| 14 | TIGER 코리아원자력 | 9,495 | 315 | -3.21% | 8,497,410 | 81,038 | 9,490 | 9,495 | 1,771 | N/A | N/A |
| 15 | KODEX 200 | 46,840 | 580 | -1.22% | 7,401,080 | 347,196 | 46,840 | 46,845 | 77,544 | N/A | N/A |
| 16 | 엔케이 | 1,533 | 59 | -3.71% | 7,318,815 | 11,590 | 1,533 | 1,534 | 1,209 | -76.65 | -0.50 |
| 17 | 신한 인버스 2X WTI원유 선물 ETN(H) | 65 | 2 | -2.99% | 6,881,392 | 442 | 64 | 65 | 411 | N/A | N/A |
| 18 | TIGER 200선물인버스2X | 1,173 | 30 | +2.62% | 6,173,994 | 7,231 | 1,173 | 1,174 | 737 | N/A | N/A |
| 19 | 파라다이스 | 22,650 | 1,350 | +6.34% | 6,033,967 | 136,846 | 22,650 | 22,700 | 20,904 | 23.87 | 4.97 |
| 20 | TIGER 미국S&P500 | 22,655 | 35 | -0.15% | 5,447,725 | 123,467 | 22,655 | 22,660 | 93,656 | N/A | N/A |
| 21 | HJ중공업 | 31,650 | 1,400 | -4.24% | 5,219,945 | 167,328 | 31,650 | 31,700 | 26,356 | 83.95 | 1.56 |
| 22 | 서울식품 | 159 | 3 | +1.92% | 5,171,409 | 824 | 158 | 159 | 596 | -19.88 | -12.02 |
| 23 | KODEX 미국S&P500 | 20,810 | 35 | -0.17% | 5,133,393 | 106,804 | 20,805 | 20,810 | 52,139 | N/A | N/A |
| 24 | KODEX 코스닥150 | 14,040 | 150 | -1.06% | 5,007,016 | 70,460 | 14,035 | 14,040 | 12,692 | N/A | N/A |
| 25 | 삼성 인버스 2X 코스닥150 선물 ETN | 4,465 | 100 | +2.29% | 4,685,457 | 20,796 | 4,460 | 4,465 | 1,786 | N/A | N/A |
| 26 | 한국항공우주 | 115,000 | 14,800 | +14.77% | 4,499,169 | 502,383 | 114,900 | 115,000 | 112,096 | 67.29 | 10.42 |
| 27 | SK하이닉스 | 333,500 | 14,500 | -4.17% | 4,354,022 | 1,467,238 | 333,500 | 334,000 | 2,427,888 | 8.41 | 31.06 |
| 28 | TIGER 차이나전기차SOLACTIVE | 12,365 | 460 | +3.86% | 4,324,515 | 52,974 | 12,365 | 12,370 | 18,889 | N/A | N/A |
| 29 | 두산에너빌리티 | 61,300 | 2,000 | -3.16% | 4,251,068 | 260,869 | 61,300 | 61,400 | 392,664 | -367.07 | 1.52 |
| 30 | 롯데관광개발 | 18,500 | 1,110 | +6.38% | 4,216,338 | 77,565 | 18,500 | 18,510 | 14,715 | -15.13 | -60.42 |
| 31 | TIGER 반도체TOP10 | 13,575 | 350 | -2.51% | 4,146,693 | 56,385 | 13,570 | 13,575 | 8,016 | N/A | N/A |
| 32 | TIGER 차이나항셍테크 | 9,715 | 400 | +4.29% | 4,138,336 | 39,649 | 9,710 | 9,715 | 12,051 | N/A | N/A |
| 33 | N2 인버스 레버리지 WTI원유 선물 ETN(H) | 59 | 2 | -3.28% | 3,911,080 | 230 | 58 | 59 | 88 | N/A | N/A |
| 34 | 삼성 레버리지 WTI원유 선물 ETN | 1,275 | 35 | +2.82% | 3,876,390 | 4,960 | 1,275 | 1,276 | 5,151 | N/A | N/A |
| 35 | SK오션플랜트 | 28,000 | 550 | -1.93% | 3,857,089 | 110,909 | 28,000 | 28,050 | 16,850 | 74.07 | 2.34 |
| 36 | 부광약품 | 3,790 | 215 | +6.01% | 3,811,355 | 14,535 | 3,785 | 3,790 | 3,739 | 34.45 | -1.12 |
| 37 | HD현대인프라코어 | 15,830 | 550 | +3.60% | 3,800,107 | 60,898 | 15,830 | 15,840 | 29,895 | 68.23 | 5.92 |
| 38 | TIGER 2차전지TOP10레버리지 | 1,082 | 3 | +0.28% | 3,731,322 | 4,051 | 1,081 | 1,082 | 1,078 | N/A | N/A |
| 39 | 일동제약 | 26,900 | 1,000 | +3.86% | 3,242,477 | 86,353 | 26,900 | 26,950 | 8,511 | -305.68 | -2.77 |
| 40 | ACE KRX금현물 | 24,080 | 275 | +1.16% | 3,043,127 | 73,164 | 24,075 | 24,080 | 17,193 | N/A | N/A |
| 41 | ACE 미국30년국채액티브(H) | 7,975 | 25 | +0.31% | 3,001,514 | 23,919 | 7,970 | 7,975 | 23,821 | N/A | N/A |
| 42 | LG디스플레이 | 12,880 | 430 | -3.23% | 2,964,653 | 37,941 | 12,870 | 12,880 | 64,400 | -9.61 | -37.21 |
| 43 | TIGER 2차전지소재Fn | 4,005 | 25 | +0.63% | 2,836,721 | 11,375 | 4,005 | 4,010 | 5,170 | N/A | N/A |
| 44 | TIGER 화장품 | 3,880 | 25 | +0.65% | 2,831,048 | 10,985 | 3,875 | 3,880 | 3,189 | N/A | N/A |
| 45 | KODEX 증권 | 14,645 | 310 | -2.07% | 2,761,121 | 40,321 | 14,640 | 14,645 | 3,969 | N/A | N/A |
| 46 | TIGER KRX금현물 | 11,485 | 120 | +1.06% | 2,743,935 | 31,540 | 11,480 | 11,485 | 3,267 | N/A | N/A |
| 47 | 티에이치엔 | 6,050 | 380 | +6.70% | 2,651,091 | 15,841 | 6,050 | 6,070 | 1,089 | 2.95 | 24.54 |
| 48 | KODEX 200타겟위클리커버드콜 | 11,510 | 110 | -0.95% | 2,632,280 | 30,340 | 11,505 | 11,510 | 10,060 | N/A | N/A |
| 49 | 두산퓨얼셀 | 32,300 | 400 | +1.25% | 2,626,615 | 86,043 | 32,200 | 32,300 | 21,154 | -117.03 | N/A |
| 50 | 삼성중공업 | 21,550 | 50 | +0.23% | 2,625,089 | 56,727 | 21,550 | 21,600 | 189,640 | 66.93 | 1.77 |
| 51 | SOL 조선TOP3플러스 | 32,785 | 40 | -0.12% | 2,549,654 | 83,812 | 32,785 | 32,795 | 16,212 | N/A | N/A |
| 52 | 한화오션 | 113,000 | 2,200 | +1.99% | 2,359,178 | 267,682 | 112,900 | 113,000 | 346,247 | 39.86 | 11.52 |
| 53 | KODEX 2차전지산업 | 11,980 | 50 | +0.42% | 2,338,286 | 28,106 | 11,975 | 11,980 | 11,633 | N/A | N/A |
| 54 | 삼성 인버스 2X 코스피200 선물 ETN | 6,285 | 145 | +2.36% | 2,296,714 | 14,380 | 6,280 | 6,285 | 189 | N/A | N/A |
| 55 | 에이프로젠 | 722 | 2 | -0.28% | 2,279,343 | 1,642 | 722 | 723 | 2,359 | -3.90 | -37.91 |
| 56 | DB | 1,605 | 89 | -5.25% | 2,262,536 | 3,667 | 1,605 | 1,606 | 3,229 | 3.04 | 23.42 |
| 57 | ACE 테슬라밸류체인액티브 | 19,280 | 135 | +0.71% | 2,217,566 | 42,883 | 19,280 | 19,285 | 11,144 | N/A | N/A |
| 58 | 미래에셋증권 | 22,000 | 650 | -2.87% | 2,195,077 | 48,042 | 21,950 | 22,000 | 125,470 | 13.30 | 7.94 |
| 59 | KODEX 차이나휴머노이드로봇 | 11,970 | 370 | +3.19% | 2,187,955 | 25,983 | 11,965 | 11,970 | 1,526 | N/A | N/A |
| 60 | 파미셀 | 12,600 | 400 | -3.08% | 2,177,707 | 27,901 | 12,600 | 12,610 | 7,562 | 36.52 | 7.59 |
| 61 | TIGER 조선TOP10 | 25,690 | 155 | +0.61% | 2,102,554 | 54,026 | 25,685 | 25,690 | 6,320 | N/A | N/A |
| 62 | TIGER 미국30년국채커버드콜액티브(H) | 8,125 | 25 | +0.31% | 2,100,880 | 17,060 | 8,120 | 8,125 | 13,772 | N/A | N/A |
| 63 | TIGER 미국테크TOP10 INDXX | 28,165 | 75 | -0.27% | 1,990,399 | 56,034 | 28,160 | 28,165 | 35,488 | N/A | N/A |
| 64 | 화인베스틸 | 2,105 | 120 | -5.39% | 1,955,160 | 4,118 | 2,100 | 2,105 | 660 | -3.21 | -58.42 |
| 65 | 삼성전자우 | 62,800 | 1,000 | -1.57% | 1,940,399 | 121,446 | 62,800 | 62,900 | 512,432 | 14.03 | N/A |
| 66 | SK증권 | 687 | 16 | -2.28% | 1,892,908 | 1,305 | 686 | 687 | 3,247 | -23.69 | -13.91 |
| 67 | PLUS K방산 | 56,510 | 90 | +0.16% | 1,857,710 | 105,036 | 56,475 | 56,510 | 13,139 | N/A | N/A |
| 68 | KODEX 은선물(H) | 7,270 | 145 | -1.96% | 1,837,776 | 13,438 | 7,265 | 7,270 | 1,730 | N/A | N/A |
| 69 | TIGER 차이나휴머노이드로봇 | 13,325 | 505 | +3.94% | 1,826,053 | 24,050 | 13,320 | 13,325 | 1,319 | N/A | N/A |
| 70 | 흥아해운 | 1,669 | 7 | -0.42% | 1,814,300 | 3,051 | 1,669 | 1,670 | 4,013 | 10.77 | 20.08 |
| 71 | TIGER 리츠부동산인프라 | 4,400 | 15 | +0.34% | 1,763,179 | 7,730 | 4,395 | 4,400 | 7,889 | N/A | N/A |
| 72 | TIGER 차이나과창판STAR50(합성) | 10,785 | 145 | +1.36% | 1,720,106 | 18,453 | 10,785 | 10,790 | 1,817 | N/A | N/A |
| 73 | KBI동양철관 | 2,865 | 95 | -3.21% | 1,664,697 | 4,826 | 2,865 | 2,870 | 2,289 | 114.60 | -20.13 |
| 74 | 이수페타시스 | 77,300 | 600 | +0.78% | 1,655,083 | 128,589 | 77,200 | 77,300 | 56,745 | 50.26 | 24.92 |
| 75 | 현대건설 | 57,900 | 3,600 | -5.85% | 1,647,349 | 96,498 | 57,900 | 58,000 | 64,475 | -25.06 | -2.09 |
| 76 | KODEX 미국30년국채액티브(H) | 9,240 | 30 | +0.33% | 1,580,016 | 14,584 | 9,235 | 9,240 | 7,324 | N/A | N/A |
| 77 | 코오롱모빌리티그룹 | 12,980 | 2,990 | +29.93% | 1,572,494 | 20,303 | 12,980 | 0 | 8,148 | -196.67 | -5.62 |
| 78 | TIGER 200 | 46,865 | 575 | -1.21% | 1,553,421 | 72,926 | 46,865 | 46,870 | 31,142 | N/A | N/A |
| 79 | 대한해운 | 1,810 | 9 | -0.49% | 1,535,005 | 2,764 | 1,805 | 1,810 | 5,842 | 3.83 | 8.93 |
| 80 | KODEX AI전력핵심설비 | 17,520 | 200 | -1.13% | 1,526,179 | 26,951 | 17,515 | 17,520 | 4,345 | N/A | N/A |
| 81 | HANARO Fn K-반도체 | 14,040 | 235 | -1.65% | 1,502,714 | 21,075 | 14,040 | 14,045 | 2,408 | N/A | N/A |
| 82 | 삼성 레버리지 천연가스 선물 ETN C | 2,730 | 90 | +3.41% | 1,495,681 | 4,114 | 2,725 | 2,730 | 1,365 | N/A | N/A |
| 83 | TIGER 2차전지TOP10 | 8,005 | 40 | +0.50% | 1,454,380 | 11,645 | 8,000 | 8,005 | 4,543 | N/A | N/A |
| 84 | N2 블룸버그 2X 천연가스 선물 ETN(H) | 187 | 7 | +3.89% | 1,449,122 | 270 | 186 | 187 | 110 | N/A | N/A |
| 85 | KODEX 미국AI전력핵심인프라 | 17,000 | 285 | -1.65% | 1,444,276 | 24,508 | 16,985 | 17,000 | 10,600 | N/A | N/A |
| 86 | KODEX 미국30년국채타겟커버드콜(합성 H) | 8,660 | 35 | +0.41% | 1,417,907 | 12,264 | 8,655 | 8,660 | 8,335 | N/A | N/A |
| 87 | 엘앤에프 | 77,300 | 6,600 | +9.34% | 1,408,191 | 107,533 | 77,300 | 77,400 | 28,072 | -6.75 | -41.74 |
| 88 | PLUS 자사주매입고배당주 | 10,105 | 75 | -0.74% | 1,401,983 | 14,142 | 10,100 | 10,105 | 152 | N/A | N/A |
| 89 | TIGER 차이나테크TOP10 | 13,135 | 460 | +3.63% | 1,381,994 | 17,944 | 13,130 | 13,135 | 2,115 | N/A | N/A |
| 90 | 우리금융지주 | 26,200 | 550 | -2.06% | 1,381,231 | 36,327 | 26,150 | 26,200 | 194,559 | 6.75 | 9.39 |
| 91 | KODEX 2차전지핵심소재10 | 4,100 | 55 | +1.36% | 1,370,186 | 5,604 | 4,095 | 4,100 | 1,433 | N/A | N/A |
| 92 | 신한 레버리지 WTI원유 선물 ETN(H) | 874 | 23 | +2.70% | 1,362,962 | 1,195 | 874 | 875 | 4,370 | N/A | N/A |
| 93 | 상상인증권 | 802 | 10 | -1.23% | 1,343,698 | 1,064 | 802 | 803 | 869 | -2.64 | -22.81 |
| 94 | 한화시스템 | 57,600 | 2,000 | -3.36% | 1,325,331 | 77,238 | 57,500 | 57,600 | 108,818 | 24.02 | 19.63 |
| 95 | TIGER 미국배당다우존스 | 11,990 | 20 | +0.17% | 1,319,900 | 15,818 | 11,985 | 11,990 | 21,882 | N/A | N/A |
| 96 | HMM | 23,500 | 200 | -0.84% | 1,311,985 | 30,930 | 23,500 | 23,550 | 240,884 | 5.31 | 15.35 |
| 97 | KODEX K방산TOP10 | 11,130 | 30 | +0.27% | 1,297,388 | 14,398 | 11,125 | 11,130 | 1,848 | N/A | N/A |
| 98 | KODEX 미국나스닥100 | 22,335 | 40 | -0.18% | 1,291,254 | 28,839 | 22,330 | 22,335 | 32,084 | N/A | N/A |
| 99 | 한화생명 | 3,375 | 75 | -2.17% | 1,287,918 | 4,359 | 3,370 | 3,375 | 29,313 | 5.50 | 6.98 |
| 100 | 키다리스튜디오 | 4,170 | 90 | +2.21% | 1,286,798 | 5,428 | 4,165 | 4,170 | 1,546 | -49.64 | -3.73 |
