2025년 9월 16일 코스닥 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 9월 16일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	493,000	1,500	+0.31%	500	263,582	53,465	14.40	208,686	279.48	29.52
2	에코프로비엠	122,300	1,300	+1.07%	500	119,611	97,801	12.04	335,758	-154.42	-6.26
3	펩트론	299,500	5,000	-1.64%	500	69,776	23,297	7.38	134,703	-393.56	-23.46
4	에코프로	49,200	300	-0.61%	100	66,802	135,776	19.52	738,049	-41.91	-12.57
5	파마리서치	628,000	2,000	+0.32%	500	65,247	10,390	20.51	74,614	56.13	18.93
6	레인보우로보틱스	290,000	9,000	-3.01%	500	56,260	19,400	5.65	198,165	3,766.23	1.62
7	에이비엘바이오	101,300	2,900	-2.78%	500	55,285	54,575	12.64	671,604	-265.88	-46.01
8	리가켐바이오	150,400	3,200	-2.08%	500	55,062	36,610	10.86	385,116	3,133.33	2.04
9	삼천당제약	217,500	8,500	+4.07%	500	51,020	23,457	2.91	165,455	-338.26	-4.49
10	HLB	38,800	150	+0.39%	500	50,998	131,439	20.27	368,462	-35.63	-16.33
11	리노공업	51,100	1,000	+2.00%	100	38,944	76,212	35.18	657,960	29.22	19.21
12	코오롱티슈진	46,400	2,050	-4.23%	0	38,514	83,004	4.87	651,913	-42.49	-25.91
13	휴젤	309,000	17,000	-5.21%	500	38,019	12,304	55.47	117,252	26.64	17.51
14	케어젠	68,500	300	-0.44%	100	36,795	53,715	4.03	200,825	122.76	14.35
15	클래시스	54,500	900	-1.62%	100	35,701	65,506	69.78	220,950	34.98	26.54
16	에스엠	142,500	900	+0.64%	500	32,625	22,895	29.27	93,636	11.96	2.64
17	보로노이	161,100	2,600	-1.59%	500	29,629	18,391	5.05	124,083	-68.76	-96.66
18	이오테크닉스	227,500	8,500	+3.88%	500	28,027	12,320	22.40	116,166	73.27	7.43
19	JYP Ent.	76,200	100	+0.13%	500	27,076	35,532	17.97	196,066	15.89	22.41
20	실리콘투	43,000	1,150	+2.75%	500	26,304	61,172	7.43	830,997	19.65	60.90
21	HPSP	30,850	400	+1.31%	500	25,759	83,499	21.67	783,373	29.72	31.09
22	셀트리온제약	54,200	200	-0.37%	500	23,674	43,679	4.09	53,670	71.98	5.68
23	원익IPS	44,550	450	-1.00%	500	21,867	49,084	28.63	726,533	36.97	2.37
24	펄어비스	33,600	450	-1.32%	100	21,587	64,248	7.07	250,991	133.33	7.88
25	솔브레인	267,000	6,500	+2.50%	500	20,769	7,779	27.25	70,025	29.27	12.47
26	젬백스	49,050	50	+0.10%	500	20,740	42,284	5.32	280,116	-30.30	-127.30
27	동진쎄미켐	37,650	450	+1.21%	500	19,358	51,414	13.63	581,157	16.61	17.17
28	에스티팜	93,700	1,600	-1.68%	500	18,883	20,153	5.48	121,467	55.38	7.82
29	테크윙	49,450	1,750	-3.42%	500	18,471	37,354	10.52	2,399,320	213.15	-10.25
30	와이지엔터테인먼트	98,300	700	+0.72%	500	18,373	18,691	16.71	120,943	55.19	3.90
31	파크시스템스	261,500	1,500	+0.58%	500	18,293	6,995	30.44	43,114	39.98	25.83
32	엔켐	80,300	700	+0.88%	500	17,445	21,725	3.89	334,221	-7.67	-156.31
33	디앤디파마텍	161,200	3,300	-2.01%	500	17,443	10,821	1.19	424,590	-46.10	-49.03
34	메지온	57,700	0	0.00%	500	17,376	30,115	22.67	165,910	-74.94	-36.23
35	티씨케이	145,800	4,900	+3.48%	500	17,022	11,675	63.08	112,409	23.36	14.78
36	올릭스	83,200	7,500	-8.27%	500	16,729	20,107	8.52	1,568,923	-33.66	-120.11
37	CJ ENM	75,500	800	+1.07%	5,000	16,557	21,929	18.30	91,706	-3.72	-16.69
38	신성델타테크	59,400	400	+0.68%	500	16,325	27,484	4.22	54,108	249.58	-0.48
39	ISC	75,100	4,500	+6.37%	500	15,919	21,197	17.99	409,971	38.59	10.98
40	오스코텍	41,600	1,250	-2.92%	500	15,914	38,255	11.43	250,213	374.77	0.77
41	비에이치아이	49,600	1,550	+3.23%	500	15,348	30,944	20.68	1,281,458	30.28	20.64
42	엘앤씨바이오	61,500	3,200	-4.95%	500	15,141	24,619	8.85	1,970,653	11.34	65.41
43	주성엔지니어링	30,250	500	+1.68%	500	14,299	47,268	17.38	447,696	15.83	19.76
44	스튜디오드래곤	46,200	250	-0.54%	500	13,887	30,058	10.90	93,564	366.67	4.63
45	네이처셀	21,550	2,700	-11.13%	500	13,886	64,435	8.36	2,304,080	-653.03	1.95
46	씨젠	25,950	100	-0.38%	500	13,553	52,226	16.73	157,569	-100.19	-2.03
47	로보티즈	101,800	1,700	-1.64%	500	13,459	13,221	5.53	585,820	1,071.58	-3.31
48	카카오게임즈	16,050	210	-1.29%	100	13,300	82,866	10.20	131,461	-8.89	-7.96
49	유진테크	58,000	200	+0.35%	500	13,291	22,916	31.76	178,309	20.93	16.85
50	HK이노엔	46,750	550	+1.19%	500	13,244	28,330	10.05	167,764	20.97	5.02
51	LS마린솔루션	24,800	150	-0.60%	1,000	12,955	52,239	3.01	486,613	82.67	N/A
52	루닛	43,600	1,450	+3.44%	500	12,733	29,205	8.29	246,276	-10.69	-41.21
53	제이앤티씨	22,000	1,200	+5.77%	500	12,727	57,848	3.12	1,101,464	-11.75	-9.65
54	서진시스템	22,450	100	+0.45%	500	12,628	56,248	7.55	423,487	-26.57	12.32
55	지아이이노베이션	19,860	590	-2.89%	500	12,498	62,933	6.54	887,778	-19.41	-116.69
56	하나마이크론	18,810	280	+1.51%	500	12,466	66,272	13.68	1,362,137	229.39	-6.99
57	하이젠알앤엠	39,600	2,100	-5.04%	500	12,232	30,888	0.43	285,118	-220.00	-1.92
58	덕산네오룩스	47,250	200	+0.43%	200	11,733	24,831	6.11	165,112	26.28	12.17
59	에스앤에스텍	54,600	600	+1.11%	500	11,712	21,451	10.51	188,131	31.71	13.07
60	디어유	46,750	200	+0.43%	500	11,098	23,738	6.33	137,673	154.80	N/A
61	고영	15,790	160	+1.02%	100	10,841	68,655	18.21	4,306,897	222.39	6.68
62	브이티	30,150	0	0.00%	500	10,793	35,798	8.13	470,911	9.87	56.07
63	대주전자재료	69,300	200	+0.29%	500	10,728	15,481	15.80	64,213	30.08	19.30
64	심텍	32,600	750	+2.35%	500	10,683	32,770	9.09	1,747,426	-19.44	-6.63
65	지투지바이오	196,400	2,600	-1.31%	500	10,538	5,366	2.89	529,774	-7.29	105.50
66	현대무벡스	9,110	10	+0.11%	100	10,146	111,376	1.62	4,349,895	41.41	16.17
67	와이씨	12,350	340	+2.83%	100	10,133	82,045	2.63	993,790	398.39	3.48
68	코미코	96,500	200	+0.21%	500	10,095	10,461	18.74	117,225	17.03	23.36
69	현대힘스	28,150	400	-1.40%	500	9,988	35,480	1.05	822,548	52.52	8.07
70	카페24	40,000	400	-0.99%	500	9,701	24,253	20.34	79,052	27.29	13.40
71	위메이드	28,200	50	+0.18%	500	9,573	33,948	7.82	66,911	5.06	55.57
72	동성화인텍	31,900	800	+2.57%	500	9,567	29,989	22.54	316,225	20.16	21.07
73	넥슨게임즈	14,360	260	-1.78%	500	9,458	65,860	4.73	107,009	49.52	10.93
74	솔브레인홀딩스	44,900	900	+2.05%	500	9,413	20,964	3.71	125,117	48.75	4.62
75	하림지주	8,300	40	-0.48%	100	9,296	112,006	10.57	292,515	4.06	0.90
76	우리기술투자	11,030	0	0.00%	500	9,265	84,000	7.06	1,615,216	4.30	24.89
77	원텍	10,290	110	-1.06%	100	9,258	89,969	7.38	951,904	23.07	25.76
78	에스에프에이	25,700	350	-1.34%	500	9,229	35,909	9.94	97,383	-9.45	-7.49
79	파두	18,620	620	+3.44%	100	9,206	49,442	5.91	349,723	-11.36	-64.47
80	메디톡스	125,500	700	-0.55%	500	9,160	7,298	10.33	39,631	50.60	3.62
81	SOOP	77,600	300	-0.39%	500	8,920	11,495	31.88	24,355	9.11	30.21
82	동국제약	19,800	10	-0.05%	500	8,887	44,884	13.35	193,153	14.89	10.66
83	피엔티	37,400	50	+0.13%	500	8,880	23,743	5.57	119,938	9.17	26.52
84	삼양컴텍	21,350	200	-0.93%	500	8,798	41,210	3.34	759,404	41.46	38.14
85	큐리옥스바이오시스템즈	51,600	1,600	-3.01%	500	8,707	16,875	11.71	148,597	-34.31	-15.94
86	성광벤드	32,650	350	-1.06%	500	8,671	26,557	23.78	272,179	33.63	8.01
87	차바이오텍	11,340	80	+0.71%	500	8,667	76,426	9.06	184,326	-9.70	-2.85
88	피에스케이홀딩스	40,100	0	0.00%	500	8,647	21,562	5.37	180,647	9.13	24.80
89	유일로보틱스	74,700	2,200	-2.86%	500	8,578	11,483	14.71	112,208	-48.76	-13.94
90	RFHIC	31,950	1,700	+5.62%	500	8,468	26,503	16.23	578,309	71.48	8.60
91	필옵틱스	35,850	3,100	+9.47%	500	8,388	23,399	0.76	1,396,257	-150.63	3.51
92	원익홀딩스	10,810	970	-8.23%	500	8,349	77,238	8.25	3,857,233	-19.83	-7.41
93	피에스케이	28,450	850	-2.90%	500	8,241	28,967	22.61	801,048	10.65	18.31
94	태성	26,950	350	+1.32%	100	8,220	30,501	3.41	268,080	2,994.44	16.61
95	테스	41,550	100	+0.24%	500	8,214	19,768	14.47	487,637	14.26	13.55
96	레이크머티리얼즈	12,330	120	-0.96%	100	8,105	65,731	6.71	131,582	53.38	17.38
97	아난티	8,530	10	+0.12%	100	8,016	93,971	5.15	442,307	-21.59	-4.56
98	휴메딕스	69,300	1,000	+1.46%	500	7,782	11,230	5.06	314,009	19.72	18.41
99	두산테스나	39,850	300	+0.76%	500	7,702	19,327	3.13	253,575	-70.91	N/A
100	하나머티리얼즈	38,750	1,900	+5.16%	500	7,664	19,778	19.14	686,199	23.76	8.43
101	펌텍코리아	61,700	900	+1.48%	500	7,651	12,400	14.94	72,318	18.58	12.99
102	씨어스테크놀로지	57,900	1,700	-2.85%	500	7,334	12,666	8.01	143,832	-321.67	-60.13
103	코나아이	50,200	100	+0.20%	500	7,311	14,563	1.62	203,471	19.04	16.19
104	오름테라퓨틱	34,300	1,200	+3.63%	100	7,227	21,069	1.38	394,768	-75.55	-17.50
105	태광	27,150	150	+0.56%	500	7,195	26,500	18.14	337,446	16.52	8.20
106	이엔에프테크놀로지	50,200	1,200	+2.45%	500	7,172	14,288	12.07	265,129	15.85	8.21
107	비올	12,260	240	-1.92%	100	7,162	58,419	0.46	249,210	24.72	44.73
108	에프에스티	32,200	1,000	+3.21%	500	7,070	21,956	6.16	421,838	125.78	0.60
109	LS머트리얼즈	10,360	80	-0.77%	500	7,009	67,653	6.47	146,615	398.46	3.11
110	서부T&D	10,600	60	+0.57%	500	6,935	65,427	15.07	463,026	21.12	3.70
111	인카금융서비스	13,320	160	+1.22%	100	6,844	51,380	5.08	160,320	10.11	50.62
112	태웅	34,100	800	+2.40%	500	6,823	20,007	6.86	229,796	47.76	4.42
113	코스메카코리아	63,700	900	-1.39%	500	6,803	10,680	16.35	67,144	18.27	22.07
114	안랩	61,100	100	+0.16%	500	6,798	11,127	32.52	31,651	15.09	10.40
115	다우데이타	17,650	330	-1.84%	500	6,760	38,300	12.79	91,216	4.11	12.96
116	비츠로셀	29,500	1,300	+4.61%	500	6,747	22,872	29.03	190,677	13.53	19.92
117	쎄트렉아이	60,700	1,200	+2.02%	500	6,647	10,951	8.02	191,572	59.92	3.49
118	우리기술	3,995	175	+4.58%	500	6,613	165,531	3.76	13,191,889	41.61	-3.33
119	토모큐브	49,700	1,900	+3.97%	500	6,587	13,254	5.68	398,514	-66.00	-27.82
120	아이쓰리시스템	92,000	1,300	+1.43%	500	6,538	7,107	4.84	41,890	37.75	15.31
121	데브시스터즈	53,400	700	+1.33%	500	6,516	12,203	14.75	74,160	19.83	19.72
122	제주반도체	18,870	210	+1.13%	500	6,499	34,443	0.84	1,251,885	54.85	11.44
123	시노펙스	7,290	30	+0.41%	500	6,395	87,728	1.91	380,221	28.15	18.58
124	클로봇	25,750	1,050	-3.92%	500	6,377	24,765	1.56	4,673,109	-82.27	-15.71
125	한글과컴퓨터	26,300	200	+0.77%	500	6,359	24,180	7.13	120,238	49.34	4.06
126	네오위즈	28,700	300	-1.03%	500	6,273	21,857	17.70	106,090	-318.89	0.49
127	넥스트바이오메디컬	77,000	600	+0.79%	500	6,258	8,127	8.50	73,638	-243.67	14.56
128	삼현	19,640	960	-4.66%	500	6,227	31,708	1.87	775,099	67.72	N/A
129	에스피지	27,550	1,050	-3.67%	500	6,110	22,177	2.51	304,397	51.02	5.54
130	다날	8,750	220	-2.45%	500	6,033	68,949	3.10	4,406,094	-74.79	2.46
131	큐로셀	41,750	1,050	+2.58%	500	6,004	14,380	1.58	74,817	-15.01	55.22
132	에이프릴바이오	26,600	1,150	-4.14%	1,000	6,003	22,566	0.71	2,077,264	618.60	26.90
133	나노신소재	48,650	1,350	-2.70%	500	5,941	12,211	9.65	344,856	-93.20	-0.77
134	SFA반도체	3,600	5	+0.14%	500	5,921	164,460	5.57	482,566	-55.38	4.51
135	원익QnC	22,400	400	+1.82%	500	5,889	26,288	6.90	457,462	18.33	11.67
136	한텍	52,800	2,800	+5.60%	5,000	5,872	11,121	3.03	378,773	17.78	26.22
137	가온칩스	50,500	500	+1.00%	500	5,858	11,600	0.59	268,312	-177.19	11.46
138	위메이드맥스	6,970	10	-0.14%	500	5,841	83,803	9.21	25,246	-16.56	-3.29
139	제이에스링크	19,480	60	+0.31%	500	5,780	29,674	2.60	448,134	-30.73	-42.11
140	지엔씨에너지	35,000	200	-0.57%	500	5,757	16,449	7.01	172,129	14.02	27.54
141	휴온스글로벌	44,950	50	-0.11%	500	5,680	12,637	7.24	81,458	34.95	5.05
142	제룡전기	35,250	300	+0.86%	500	5,662	16,062	9.20	76,630	9.31	49.72
143	에스티큐브	8,280	230	+2.86%	500	5,629	67,983	3.94	260,763	-23.93	-33.09
144	인투셀	37,750	850	-2.20%	500	5,605	14,848	5.10	415,220	-42.70	-95.55
145	인벤티지랩	51,600	4,200	+8.86%	500	5,552	10,759	1.32	1,137,434	-24.10	-91.93
146	미코	16,610	470	-2.75%	500	5,551	33,417	12.69	321,218	14.34	20.43
147	감성코퍼레이션	6,120	140	-2.24%	500	5,539	90,504	16.01	1,352,452	18.89	30.74
148	케이엠더블유	13,690	150	-1.08%	500	5,525	40,360	7.03	91,842	-16.30	-24.24
149	바이넥스	16,800	40	-0.24%	500	5,491	32,684	5.40	205,895	-29.37	-19.34
150	현대바이오	5,700	50	-0.87%	500	5,474	96,041	5.32	395,588	-25.22	-16.36
151	엠로	44,200	700	-1.56%	500	5,457	12,347	2.32	35,002	53.97	31.88
152	NHN KCP	13,520	120	-0.88%	500	5,430	40,161	4.68	326,428	13.45	18.71
153	국일제지	477	1	-0.21%	100	5,378	1,127,406	0.23	704,279	-68.14	-9.98
154	포스코엠텍	12,840	90	-0.70%	500	5,347	41,643	5.33	89,760	-73.79	0.50
155	씨아이에스	6,870	70	-1.01%	100	5,315	77,372	8.23	221,287	19.19	15.16
156	켐트로닉스	34,100	4,550	+15.40%	500	5,229	15,334	11.23	3,450,792	40.31	10.70
157	에코프로에이치엔	24,850	150	-0.60%	500	5,212	20,975	8.53	63,243	25.18	10.59
158	인텔리안테크	48,100	1,000	+2.12%	500	5,163	10,733	15.61	88,930	-27.18	-1.12
159	티에스이	46,500	450	+0.98%	500	5,144	11,061	7.83	70,311	12.15	13.36
160	지노믹트리	21,100	500	-2.31%	500	5,143	24,377	1.17	154,098	-56.42	-8.24
161	유바이오로직스	14,010	190	-1.34%	500	5,131	36,624	9.15	129,959	10.73	15.61
162	넥스틴	48,800	700	+1.46%	500	5,113	10,477	10.70	45,893	21.06	27.00
163	컴투스	40,000	300	-0.74%	500	5,095	12,738	14.53	26,992	-4.78	-10.37
164	유티아이	26,150	350	+1.36%	500	5,090	19,465	13.71	67,646	-11.80	-49.58
165	코미팜	6,900	80	-1.15%	100	5,062	73,359	5.33	294,993	118.97	22.11
166	인화정공	54,800	1,000	+1.86%	500	5,060	9,233	1.29	9,512	32.70	18.68
167	메가스터디교육	46,950	50	-0.11%	100	5,057	10,771	30.04	13,185	10.48	9.97
168	이녹스첨단소재	24,950	750	+3.10%	500	5,047	20,228	11.28	256,655	7.23	16.27
169	아이센스	18,220	230	-1.25%	500	5,026	27,587	24.86	119,834	260.29	-0.59
170	SAMG엔터	52,000	700	-1.33%	500	4,956	9,531	19.16	115,210	16.00	-52.24
171	오리엔탈정공	10,820	380	-3.39%	500	4,931	45,574	3.89	2,743,713	18.75	26.45
172	웹젠	14,210	70	-0.49%	500	4,917	34,601	29.76	55,511	16.24	8.81
173	티에프이	42,550	1,300	-2.96%	100	4,843	11,381	2.35	118,451	85.96	1.94
174	콜마비앤에이치	16,300	100	-0.61%	500	4,795	29,416	3.14	125,514	34.10	4.54
175	동화기업	9,460	150	-1.56%	200	4,783	50,557	50.51	49,409	-35.43	-1.40
176	성우하이텍	5,870	30	-0.51%	500	4,696	80,000	6.50	216,332	3.48	9.86
177	HLB제약	14,310	30	+0.21%	500	4,694	32,799	1.90	83,021	81.31	1.98
178	신라젠	3,370	60	-1.75%	500	4,655	138,130	3.74	1,340,065	-18.42	-28.05
179	기가비스	36,500	5,300	+16.99%	200	4,627	12,676	2.88	419,868	137.74	1.63
180	파인엠텍	12,230	240	-1.92%	500	4,603	37,640	7.47	752,108	-15.60	-11.87
181	메디포스트	13,330	920	-6.46%	500	4,561	34,218	4.67	198,248	-5.11	-22.22
182	아스테라시스	12,180	20	-0.16%	100	4,556	37,407	2.99	121,281	50.96	40.61
183	스피어	11,570	20	-0.17%	500	4,539	39,228	0.49	175,605	22.64	-84.53
184	성일하이텍	37,100	300	+0.82%	500	4,535	12,223	2.04	13,919	-3.52	-42.96
185	케이아이엔엑스	92,100	1,000	+1.10%	500	4,494	4,880	33.06	19,103	28.06	10.13
186	한국기업평가	98,400	200	+0.20%	5,000	4,468	4,541	80.48	1,484	16.83	21.69
187	큐리언트	12,750	600	+4.94%	500	4,439	34,815	2.94	211,705	-18.95	-45.23
188	에코아이	14,820	440	-2.88%	500	4,391	29,631	3.47	118,839	-197.60	1.74
189	이뮨온시아	5,940	40	-0.67%	500	4,390	73,906	1.63	1,110,425	-75.19	77.02
190	천보	43,700	450	+1.04%	500	4,370	10,000	2.84	12,749	31.53	-8.27
191	예스티	20,450	610	+3.07%	500	4,366	21,350	2.55	259,789	37.25	10.51
192	바이오플러스	7,200	450	+6.67%	500	4,359	60,540	4.20	3,449,449	27.07	10.83
193	에코마케팅	13,830	310	-2.19%	100	4,352	31,468	14.46	185,714	13.89	12.87
194	바이오다인	14,620	280	-1.88%	500	4,352	29,764	4.45	62,014	-913.75	0.03
195	하이록코리아	35,200	450	-1.26%	500	4,328	12,295	29.38	160,943	10.43	11.38
196	솔트룩스	35,650	300	+0.85%	500	4,326	12,136	0.62	447,988	-72.76	-6.63
197	유니테스트	20,450	250	-1.21%	500	4,322	21,134	12.17	476,030	-19.42	-19.88
198	유진로봇	11,480	500	-4.17%	500	4,306	37,512	12.74	1,585,652	-61.39	-8.56
199	씨앤씨인터내셔널	42,950	50	-0.12%	100	4,301	10,014	5.73	45,775	50.00	17.15
200	티앤엘	52,900	1,100	-2.04%	500	4,300	8,128	10.76	51,193	9.41	30.84
201	코오롱생명과학	34,550	450	-1.29%	500	4,292	12,423	3.86	25,899	-21.20	-64.87
202	대명에너지	23,950	350	-1.44%	100	4,291	17,916	0.60	25,519	42.31	6.24
203	아이티센글로벌	18,490	20	-0.11%	500	4,291	23,205	4.57	147,601	23.92	5.79
204	제우스	13,790	100	+0.73%	500	4,277	31,017	5.46	232,589	16.22	12.99
205	에스엔시스	45,150	400	+0.89%	500	4,261	9,437	7.27	82,964	15.15	28.30
206	HLB생명과학	3,440	5	-0.15%	500	4,194	121,917	10.19	389,856	-5.33	1.95
207	갤럭시아머니트리	10,630	420	-3.80%	500	4,170	39,230	1.45	507,636	105.25	0.72
208	네오셈	9,490	80	+0.85%	100	4,163	43,869	0.00	394,057	25.79	18.96
209	쏠리드	6,810	30	+0.44%	500	4,161	61,095	9.25	256,802	15.84	15.52
210	퓨쳐켐	18,800	2,000	-9.62%	500	4,155	22,102	2.23	2,432,690	-106.21	-15.94
211	GST	22,350	250	-1.11%	500	4,119	18,430	14.88	196,528	9.57	18.71
212	온코닉테라퓨틱스	37,100	250	-0.67%	500	4,105	11,064	7.64	450,834	82.26	-44.55
213	글로벌텍스프리	5,840	220	+3.91%	500	4,105	70,283	14.38	2,482,701	20.71	5.60
214	월덱스	24,750	250	+1.02%	500	4,086	16,511	6.36	123,577	14.64	23.78
215	휴림로봇	3,415	220	-6.05%	500	4,079	119,457	3.85	24,104,606	213.44	-5.59
216	가비아	30,050	900	+3.09%	500	4,067	13,536	39.91	108,226	29.06	9.49
217	티엘비	41,200	50	+0.12%	500	4,051	9,833	14.89	1,162,457	52.62	3.25
218	미래에셋벤처투자	7,540	190	+2.59%	1,000	4,006	53,125	3.02	495,929	-65.57	2.47
219	서울반도체	6,830	90	+1.34%	500	3,982	58,305	8.42	125,028	-9.81	-0.74
220	제이브이엠	32,900	400	-1.20%	500	3,978	12,090	18.32	108,187	12.74	15.11
221	아이패밀리에스씨	22,850	400	-1.72%	500	3,958	17,320	9.71	78,319	16.61	35.26
222	노바렉스	20,900	300	+1.46%	500	3,920	18,755	6.67	144,429	14.45	10.97
223	골프존	61,800	700	-1.12%	500	3,878	6,275	22.97	22,656	9.11	11.63
224	우주일렉트로	41,650	300	-0.72%	500	3,849	9,240	9.58	30,648	20.66	8.46
225	케이프	12,440	60	-0.48%	500	3,844	30,902	1.13	2,064,150	18.79	7.47
226	쿠콘	37,100	1,100	-2.88%	500	3,804	10,255	1.60	54,507	12.81	11.48
227	선익시스템	39,700	1,200	+3.12%	500	3,795	9,559	2.97	84,660	10.35	-47.86
228	셀바스AI	14,040	20	+0.14%	500	3,779	26,915	1.92	141,976	-43.47	-4.61
229	휴온스	31,450	400	-1.26%	500	3,768	11,980	17.74	17,705	10.77	8.77
230	JTC	7,250	70	-0.96%	0	3,752	51,746	7.59	143,417	5.07	57.43
231	동운아나텍	17,940	40	+0.22%	500	3,751	20,910	4.42	53,799	41.34	37.49
232	바이오니아	14,490	20	+0.14%	500	3,740	25,810	7.98	58,759	-20.82	-9.40
233	파트론	6,560	40	+0.61%	500	3,739	57,000	15.05	101,488	13.31	10.93
234	펨트론	17,550	820	+4.90%	500	3,736	21,288	6.56	574,561	-55.36	-6.32
235	인바디	27,700	200	+0.73%	500	3,734	13,481	38.43	32,355	12.32	12.71
236	덕산테코피아	18,230	80	+0.44%	500	3,733	20,477	2.83	76,425	-12.15	-28.30
237	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
238	에코앤드림	20,700	400	-1.90%	500	3,682	17,786	2.33	102,725	23.90	8.41
239	큐렉소	8,900	10	-0.11%	500	3,657	41,090	2.74	182,034	-54.27	-9.04
240	비보존 제약	7,290	760	-9.44%	2,500	3,653	50,105	1.43	1,606,159	-21.89	-9.48
241	삼표시멘트	3,355	70	-2.04%	500	3,621	107,916	2.43	279,844	7.71	9.04
242	프로티나	33,300	3,150	+10.45%	100	3,620	10,872	2.77	5,377,789	-36.51	31.22
243	엔젤로보틱스	23,750	800	+3.49%	500	3,606	15,183	2.94	415,374	-35.93	-40.84
244	칩스앤미디어	16,930	120	+0.71%	500	3,590	21,202	0.51	98,286	43.75	13.46
245	브이엠	14,850	70	+0.47%	100	3,575	24,076	7.36	217,344	156.32	-2.80
246	한양이엔지	19,780	220	-1.10%	500	3,560	18,000	15.46	51,478	5.75	13.45
247	한중엔시에스	39,200	400	-1.01%	500	3,553	9,065	2.12	134,458	22.39	36.13
248	폰드그룹	10,900	100	-0.91%	500	3,525	32,344	1.61	57,437	11.30	12.62
249	에스앤디	121,500	5,400	-4.26%	500	3,515	2,893	1.39	41,823	18.22	21.74
250	한국비엔씨	5,130	40	-0.77%	100	3,509	68,395	3.28	450,527	22.11	6.06
251	원익머트리얼즈	27,800	1,050	+3.93%	500	3,505	12,608	13.47	539,304	11.39	6.84
252	바텍	23,300	250	-1.06%	500	3,461	14,854	26.97	28,087	8.12	12.94
253	노머스	31,500	150	-0.47%	500	3,459	10,981	6.50	120,582	30.82	15.81
254	도우인시스	32,150	250	-0.77%	500	3,458	10,757	0.21	33,317	18.05	19.41
255	에이직랜드	31,650	150	+0.48%	500	3,441	10,872	1.25	56,344	-12.47	-15.39
256	툴젠	40,000	450	-1.11%	500	3,433	8,583	0.86	24,143	39.14	14.08
257	한솔아이원스	12,000	400	+3.45%	500	3,431	28,593	7.51	902,768	12.75	18.60
258	CJ프레시웨이	28,750	150	-0.52%	1,000	3,413	11,872	13.38	24,298	13.50	7.36
259	로보스타	35,000	1,250	-3.45%	500	3,412	9,750	2.39	460,844	-100.29	2.44
260	샘씨엔에스	5,830	10	-0.17%	500	3,404	58,388	2.78	662,301	70.24	2.70
261	신성에스티	37,600	600	-1.57%	500	3,399	9,040	3.92	77,159	77.05	7.11
262	에이유브랜즈	23,950	1,150	-4.58%	100	3,391	14,160	0.73	95,152	30.98	38.45
263	프로텍	30,700	500	+1.66%	500	3,377	11,000	2.55	34,474	14.33	7.35
264	에이디테크놀로지	25,050	200	+0.80%	500	3,367	13,441	0.92	861,136	-19.05	-10.24
265	바디텍메드	14,300	80	-0.56%	1,000	3,359	23,487	1.77	53,200	13.13	13.75
266	매커스	23,600	150	+0.64%	500	3,342	14,163	25.42	137,409	14.29	18.59
267	더즌	4,640	135	-2.83%	100	3,328	71,713	0.68	1,080,230	28.82	28.06
268	삼목에스폼	22,600	50	-0.22%	500	3,322	14,700	2.74	34,168	9.40	12.04
269	네패스	14,280	70	+0.49%	500	3,293	23,059	7.83	203,476	-69.66	-48.21
270	한국정보통신	8,750	80	-0.91%	500	3,276	37,444	62.92	10,208	7.49	15.09
271	에이스침대	29,450	150	+0.51%	1,000	3,266	11,090	1.59	6,348	5.23	9.70
272	뷰노	23,300	200	+0.87%	100	3,262	14,002	2.03	120,886	-32.45	-72.91
273	비나텍	51,000	2,000	-3.77%	500	3,250	6,372	1.42	138,242	-19.15	-12.25
274	에스티아이	20,400	300	+1.49%	500	3,229	15,830	3.69	205,222	13.55	10.89
275	하림	3,020	40	-1.31%	500	3,208	106,210	3.95	387,638	7.21	-4.11
276	피아이이	8,910	360	+4.21%	100	3,197	35,878	1.29	1,967,928	27.33	22.56
277	지씨셀	20,200	50	+0.25%	500	3,192	15,800	5.35	16,386	-3.74	-14.90
278	KH바텍	13,430	200	+1.51%	500	3,180	23,677	10.77	279,241	20.10	8.33
279	코난테크놀로지	27,100	250	-0.91%	500	3,109	11,472	0.70	39,396	-27.29	-53.30
280	씨메스	26,550	650	-2.39%	500	3,102	11,685	1.37	139,582	-18.94	-28.80
281	에스에이엠티	3,095	55	-1.75%	500	3,095	99,995	5.78	309,699	7.15	13.46
282	에이치브이엠	25,900	250	-0.96%	500	3,083	11,902	4.42	116,923	-60.51	-17.39
283	아이스크림미디어	23,250	1,000	+4.49%	500	3,079	13,243	7.66	153,710	9.23	23.29
284	대아티아이	4,365	20	-0.46%	100	3,076	70,473	5.58	568,376	15.76	11.52
285	LS증권	5,510	90	-1.61%	5,000	3,057	55,481	1.92	138,977	15.10	1.84
286	한국정보인증	7,200	80	+1.12%	500	3,056	42,441	2.27	184,570	20.75	6.14
287	미래나노텍	9,810	10	+0.10%	500	3,042	31,010	2.98	158,105	20.31	8.51
288	나우로보틱스	23,850	1,450	-5.73%	500	3,041	12,751	1.35	813,849	-54.20	-285.18
289	강원에너지	11,630	470	+4.21%	500	3,038	26,123	0.54	811,503	102.92	2.60
290	네오팜	18,800	330	-1.73%	500	3,013	16,028	14.23	206,182	11.92	13.69
291	HLB테라퓨틱스	3,535	155	+4.59%	500	2,983	84,382	6.91	1,958,465	-58.92	-14.34
292	유니셈	9,700	90	+0.94%	500	2,974	30,664	7.27	913,885	26.22	7.02
293	석경에이티	54,200	300	-0.55%	500	2,957	5,455	1.57	4,052	66.91	11.43
294	넵튠	6,280	20	-0.32%	500	2,935	46,736	1.98	31,311	-20.13	0.53
295	뉴로메카	25,750	1,000	-3.74%	500	2,922	11,349	0.32	113,152	-12.26	-95.95
296	스맥	4,280	385	-8.25%	500	2,921	68,243	3.19	4,161,696	26.75	18.73
297	범한퓨얼셀	33,300	200	+0.60%	500	2,917	8,761	2.58	401,092	1,958.82	0.62
298	상아프론테크	18,230	580	-3.08%	500	2,915	15,989	4.53	49,325	29.84	3.13
299	KG에코솔루션	6,090	80	-1.30%	500	2,899	47,603	3.21	67,830	5.47	6.74
300	리파인	16,600	290	-1.72%	100	2,877	17,330	3.75	83,783	16.09	12.53
301	듀켐바이오	10,070	20	+0.20%	500	2,865	28,455	1.00	17,546	34.14	N/A
302	폴라리스오피스	5,720	20	-0.35%	500	2,844	49,725	1.22	283,959	54.48	9.19
303	KG이니시스	10,320	140	-1.34%	500	2,844	27,554	6.18	96,410	8.51	8.63
304	CMG제약	1,916	4	+0.21%	500	2,829	147,675	3.49	204,705	-14.85	1.42
305	AP시스템	18,790	360	+1.95%	500	2,828	15,051	10.96	191,783	10.91	15.74
306	우양에이치씨	19,390	690	+3.69%	500	2,821	14,548	1.90	40,114	174.68	17.19
307	프레스티지바이오로직스	3,625	25	-0.68%	500	2,819	77,753	41.29	75,017	-7.68	-34.26
308	진성티이씨	12,520	100	-0.79%	500	2,815	22,482	11.87	82,239	11.83	8.48
309	아주IB투자	2,320	5	+0.22%	500	2,811	121,145	1.28	239,346	96.67	3.20
310	나이벡	24,850	50	-0.20%	500	2,810	11,308	1.80	63,860	-108.99	-30.54
311	한라캐스트	7,670	1,030	+15.51%	100	2,800	36,502	0.60	72,677,502	19.87	46.18
312	피노	4,105	5	+0.12%	500	2,793	68,037	60.09	185,159	-15.61	-6.36
313	매일유업	35,400	0	0.00%	500	2,777	7,844	12.64	4,119	6.27	8.16
314	중앙첨단소재	2,705	95	+3.64%	500	2,754	101,802	2.22	2,919,908	-25.76	-95.94
315	인탑스	16,000	200	+1.27%	500	2,752	17,200	6.38	40,851	-125.00	3.34
316	아이티엠반도체	12,130	10	+0.08%	500	2,751	22,683	2.56	33,208	-13.45	0.64
317	한라IMS	16,080	270	-1.65%	500	2,751	17,110	3.02	510,909	15.24	8.22
318	필에너지	12,830	160	-1.23%	500	2,743	21,378	1.74	36,609	-246.73	10.39
319	티엑스알로보틱스	17,720	1,280	-6.74%	500	2,738	15,451	0.58	425,406	137.36	14.93
320	오픈엣지테크놀로지	12,350	20	-0.16%	100	2,721	22,032	6.29	99,380	-10.24	-67.14
321	대화제약	14,610	280	+1.95%	500	2,720	18,617	0.28	111,870	417.43	0.73
322	토비스	16,870	10	+0.06%	500	2,711	16,067	12.05	33,293	4.98	26.76
323	대양전기공업	28,150	400	+1.44%	500	2,693	9,567	3.32	176,653	12.31	8.32
324	해성산업	8,260	100	-1.20%	500	2,689	32,557	1.33	162,945	-32.27	0.79
325	디아이티	14,140	90	+0.64%	100	2,672	18,900	8.61	173,248	8.60	14.50
326	HLB이노베이션	1,843	113	-5.78%	500	2,660	144,304	2.69	696,125	-9.91	N/A
327	마녀공장	16,230	30	+0.19%	100	2,658	16,378	0.21	29,488	23.12	15.53
328	케이에스피	6,610	70	-1.05%	500	2,657	40,191	1.02	1,807,046	22.79	25.99
329	윤성에프앤씨	33,100	750	-2.22%	100	2,641	7,979	1.78	22,375	41.58	20.70
330	사피엔반도체	32,150	700	-2.13%	100	2,641	8,213	5.38	65,948	-62.31	-125.23
331	케이티알파	5,380	30	+0.56%	1,000	2,637	49,019	1.78	35,044	8.05	7.78
332	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-4.64	215.14
333	동원개발	2,895	15	+0.52%	500	2,629	90,808	3.05	49,152	965.00	1.76
334	유진기업	3,395	25	-0.73%	500	2,625	77,311	3.86	168,053	-23.74	-6.18
335	헬릭스미스	5,690	480	-7.78%	500	2,623	46,093	3.21	794,172	-32.51	-10.43
336	로킷헬스케어	16,910	330	+1.99%	500	2,614	15,460	1.94	400,108	-27.77	9.83
337	이스트소프트	22,350	150	+0.68%	500	2,612	11,685	0.99	67,610	-30.66	-16.62
338	슈어소프트테크	4,920	30	-0.61%	100	2,589	52,619	1.14	113,267	28.77	12.40
339	한국캐피탈	817	9	-1.09%	500	2,579	315,610	0.64	226,545	2.99	12.62
340	큐브엔터	15,960	0	0.00%	500	2,577	16,147	2.83	193,680	17.62	13.61
341	LB세미콘	4,430	75	+1.72%	500	2,573	58,083	29.78	379,830	-6.64	-9.19
342	잉글우드랩	12,950	40	-0.31%	0	2,573	19,868	12.24	75,674	17.76	15.17
343	일승	8,370	170	-1.99%	100	2,572	30,727	2.66	2,386,107	51.04	4.57
344	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	4.37	11.16
345	에스바이오메딕스	21,600	800	-3.57%	500	2,562	11,860	2.28	33,800	-41.70	-70.89
346	클리오	14,170	100	-0.70%	500	2,561	18,071	4.47	46,380	19.28	12.43
347	PS일렉트로닉스	5,890	400	-6.36%	500	2,558	43,436	6.25	4,150,226	-62.66	-9.27
348	미래반도체	17,710	90	+0.51%	100	2,557	14,438	1.26	81,307	27.29	7.29
349	이지홀딩스	3,960	55	-1.37%	500	2,555	64,516	4.96	126,246	12.45	2.70
350	셀비온	19,930	40	+0.20%	500	2,555	12,819	0.99	201,200	-32.83	-39.20
351	소룩스	5,230	610	-10.45%	500	2,549	48,740	2.35	3,527,749	-4.68	-58.22
352	풍원정밀	11,240	60	-0.53%	500	2,547	22,663	1.18	22,442	-21.25	-70.74
353	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-0.23	-113.98
354	KZ정밀	16,060	110	+0.69%	500	2,529	15,750	5.50	3,051	19.07	4.69
355	헥토파이낸셜	18,070	20	+0.11%	500	2,524	13,971	2.47	499,286	31.87	6.90
356	제이오	7,880	260	-3.19%	100	2,523	32,018	2.00	261,396	-17.43	-5.67
357	디오	17,540	50	-0.28%	500	2,521	14,375	13.67	32,517	-37.72	-20.74
358	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.78	0	-92.86	-101.85
359	오가노이드사이언스	38,000	800	+2.15%	500	2,491	6,555	2.27	189,341	-17.81	36.26
360	인포바인	78,000	100	-0.13%	500	2,490	3,193	7.71	4,691	38.81	8.16
361	바이오비쥬	16,500	220	-1.32%	500	2,482	15,044	0.87	129,508	26.23	N/A
362	안트로젠	24,750	800	+3.34%	500	2,476	10,006	3.90	14,141	-122.52	-1.91
363	모두투어	13,090	10	-0.08%	500	2,474	18,900	14.48	83,402	12.18	15.33
364	슈프리마	34,050	400	-1.16%	500	2,471	7,257	21.26	26,855	9.42	14.74
365	오로스테크놀로지	26,350	1,600	+6.46%	500	2,468	9,367	1.94	250,626	24.15	9.05
366	인터로조	19,970	30	-0.15%	500	2,466	12,349	12.55	16,655	77.70	0.11
367	나무가	17,190	10	-0.06%	500	2,464	14,335	9.79	61,248	11.02	16.64
368	제넥신	5,400	30	-0.55%	500	2,459	45,540	4.20	107,779	-3.26	-22.82
369	아나패스	20,200	350	+1.76%	500	2,449	12,123	5.99	45,152	16.33	29.88
370	GRT	3,025	55	-1.79%	0	2,446	80,850	78.57	192,478	3.11	12.05
371	시너지이노베이션	2,775	40	-1.42%	500	2,445	88,107	12.88	310,615	-132.14	5.75
372	앱클론	12,700	390	+3.17%	500	2,425	19,093	7.01	78,235	-14.42	-57.57
373	엠아이텍	7,480	40	-0.53%	500	2,421	32,366	5.65	60,021	13.33	18.13
374	골프존홀딩스	5,650	20	-0.35%	500	2,420	42,837	2.13	66,007	5.34	6.02
375	피에이치에이	11,390	80	+0.71%	500	2,392	21,000	12.46	10,470	5.06	8.14
376	뉴파워프라즈마	5,450	60	+1.11%	100	2,381	43,693	4.64	284,941	18.17	7.43
377	더블유씨피	7,010	100	-1.41%	500	2,372	33,843	4.60	139,990	-1.69	-7.33
378	킵스파마	11,810	200	+1.72%	500	2,371	20,078	2.23	78,437	-178.94	2.07
379	오상헬스케어	16,320	170	-1.03%	500	2,368	14,509	1.57	13,644	-74.86	-3.93
380	싸이닉솔루션	10,030	20	+0.20%	100	2,368	23,605	0.89	4,508,099	36.21	33.21
381	엘오티베큠	13,230	80	+0.61%	500	2,356	17,810	5.66	247,143	-33.49	0.65
382	헥토이노베이션	17,830	480	-2.62%	500	2,340	13,125	10.61	80,556	7.64	14.63
383	제일일렉트릭	10,530	110	-1.03%	500	2,340	22,220	0.66	161,483	24.32	N/A
384	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-59.49	-15.32
385	코세스	14,020	870	+6.62%	500	2,325	16,585	2.34	395,832	68.39	N/A
386	자람테크놀로지	37,500	1,300	+3.59%	500	2,324	6,198	2.58	62,276	-79.62	5.09
387	하이비젼시스템	15,540	60	+0.39%	500	2,322	14,942	14.74	38,158	19.14	15.91
388	동방메디컬	11,130	0	0.00%	500	2,316	20,810	1.74	114,490	22.39	4.60
389	뉴엔AI	26,050	1,100	-4.05%	500	2,313	8,879	0.32	489,412	-28.25	-35.79
390	대원산업	11,530	550	-4.55%	500	2,310	20,038	13.57	66,228	2.31	15.16
391	덕산하이메탈	5,050	155	+3.17%	200	2,295	45,437	1.53	2,328,013	31.56	6.76
392	나이스정보통신	22,900	150	-0.65%	500	2,290	10,000	23.79	7,841	6.46	11.22
393	제테마	6,380	160	+2.57%	500	2,288	35,859	0.79	179,418	-50.24	-0.26
394	모트렉스	9,190	30	-0.33%	500	2,285	24,862	3.29	52,009	20.84	8.22
395	비츠로테크	8,690	190	+2.24%	500	2,277	26,200	3.74	251,127	48.28	3.72
396	와이씨켐	22,500	400	+1.81%	1,000	2,275	10,111	3.06	208,721	-23.17	-30.46
397	티로보틱스	12,080	660	-5.18%	500	2,269	18,782	0.72	333,430	-14.66	-1.78
398	세경하이테크	6,310	120	+1.94%	500	2,263	35,860	1.64	327,225	3.58	18.47
399	압타바이오	8,410	230	-2.66%	500	2,261	26,881	1.54	141,859	-8.68	-50.84
400	어보브반도체	12,670	140	-1.09%	500	2,253	17,781	4.02	214,821	29.06	2.44
401	아이티켐	17,900	20	+0.11%	500	2,252	12,583	0.18	141,081	15.42	N/A
402	디에스케이	8,750	130	+1.51%	500	2,250	25,710	0.94	46,734	-20.25	-6.21
403	서호전기	43,550	2,600	+6.35%	500	2,243	5,150	4.26	172,556	17.17	12.69
404	우진엔텍	24,000	1,400	+6.19%	500	2,225	9,271	1.40	232,332	52.06	13.35
405	다원시스	5,820	300	-4.90%	500	2,221	38,163	6.26	686,033	-4.32	4.81
406	인선이엔티	4,770	55	-1.14%	500	2,221	46,564	3.00	75,424	-7.64	-5.66
407	유비케어	4,250	20	-0.47%	500	2,218	52,197	2.57	121,892	5.77	-1.55
408	네오위즈홀딩스	25,700	100	-0.39%	500	2,209	8,594	3.40	9,205	34.50	-3.65
409	보성파워텍	4,490	330	+7.93%	500	2,206	49,130	4.74	47,851,057	13.94	6.80
410	애니플러스	4,265	115	+2.77%	100	2,198	51,531	5.36	613,358	12.73	15.20
411	인터플렉스	9,390	30	-0.32%	500	2,190	23,327	3.34	98,906	6.63	21.95
412	SG	2,210	15	-0.67%	100	2,181	98,675	1.26	619,119	-14.93	-50.91
413	아스트	540	1	+0.19%	500	2,177	403,158	1.32	599,333	-54.00	-10.50
414	삼양엔씨켐	19,880	360	+1.84%	500	2,176	10,944	2.64	362,870	21.49	11.32
415	제닉	27,300	750	+2.82%	500	2,175	7,969	5.18	57,674	14.51	44.90
416	쓰리빌리언	6,840	20	+0.29%	100	2,170	31,722	5.17	1,408,917	-29.74	-32.81
417	박셀바이오	9,300	100	-1.06%	500	2,163	23,257	5.54	35,914	-17.61	-13.67
418	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-23.01	-417.81
419	아바코	14,710	200	+1.38%	500	2,159	14,677	8.00	603,518	8.88	13.70
420	에치에프알	16,170	130	-0.80%	500	2,152	13,309	7.64	76,001	59.23	-11.34
421	바이오솔루션	8,870	130	-1.44%	500	2,151	24,251	2.14	49,325	-19.28	-32.51
422	하나기술	26,850	200	-0.74%	500	2,147	7,995	3.23	59,841	-8.50	-14.73
423	에브리봇	17,440	320	-1.80%	500	2,144	12,292	0.00	281,741	-57.94	N/A
424	아미코젠	3,895	325	-7.70%	500	2,143	55,018	7.69	494,060	-4.32	-35.39
425	이수앱지스	5,410	130	-2.35%	500	2,138	39,513	2.98	236,955	6.64	16.53
426	인텍플러스	16,490	290	+1.79%	500	2,121	12,864	0.00	401,736	-22.62	-23.42
427	와이엠티	12,950	620	+5.03%	500	2,113	16,314	2.46	308,250	64.43	-2.94
428	엑스게이트	7,400	90	-1.20%	100	2,112	28,543	0.87	937,265	69.81	9.43
429	네패스아크	17,160	240	-1.38%	500	2,091	12,184	2.85	95,011	-14.65	-14.67
430	원일티엔아이	24,850	650	+2.69%	500	2,083	8,381	1.20	114,950	23.18	24.45
431	이크레더블	17,150	260	-1.49%	500	2,065	12,044	10.01	24,099	15.63	27.34
432	와이바이오로직스	13,800	160	+1.17%	500	2,063	14,949	3.90	776,720	-33.25	-30.85
433	에스오에스랩	11,640	190	+1.66%	100	2,058	17,682	1.07	209,585	-13.57	-46.12
434	디지털대성	7,400	100	-1.33%	500	2,048	27,675	3.38	60,992	11.53	10.45
435	텔레칩스	13,500	120	+0.90%	500	2,044	15,144	0.59	72,163	-8.72	-17.22
436	SGA	3,450	250	+7.81%	100	2,031	58,862	6.99	8,191,100	-230.00	-3.07
437	블루엠텍	6,060	240	+4.12%	100	2,031	33,511	1.08	5,531,659	-21.34	N/A
438	파이버프로	6,180	90	+1.48%	100	2,030	32,854	2.49	165,135	33.05	20.26
439	로체시스템즈	13,270	210	+1.61%	500	2,030	15,297	43.87	79,534	12.98	10.36
440	엠에스씨	11,530	900	-7.24%	500	2,029	17,600	2.12	497,525	8.25	13.61
441	노바텍	19,180	110	+0.58%	500	2,028	10,576	2.67	22,184	11.80	10.80
442	퀄리타스반도체	14,350	110	+0.77%	500	2,022	14,093	0.21	97,149	-10.07	-48.62
443	이지바이오	6,110	80	+1.33%	100	2,021	33,082	3.58	315,079	10.39	26.72
444	국전약품	4,025	55	-1.35%	100	2,016	50,092	1.05	106,293	-251.56	1.79
445	오로라	18,630	370	-1.95%	500	2,005	10,763	3.40	212,118	13.16	4.43
446	한양디지텍	13,140	360	+2.82%	500	2,003	15,244	4.41	473,964	16.59	17.45
447	그래디언트	14,640	50	-0.34%	2,500	2,002	13,677	3.40	22,604	-7.54	-7.70
448	디앤씨미디어	15,940	0	0.00%	500	1,996	12,524	1.41	113,933	25.26	13.25
449	마이크로디지탈	11,020	20	+0.18%	500	1,995	18,104	0.82	109,077	-36.13	2.38
450	레드캡투어	11,930	110	-0.91%	500	1,995	16,721	8.88	20,582	7.82	9.64
451	한국알콜	9,370	0	0.00%	500	1,993	21,274	3.75	45,745	7.10	4.96
452	엑세스바이오	5,260	0	0.00%	0	1,984	37,728	4.62	0	-9.12	-0.06
453	대한광통신	1,618	10	-0.61%	500	1,984	122,605	3.32	5,893,896	-3.21	-95.92
454	뷰웍스	20,300	50	-0.25%	500	1,979	9,750	31.33	15,754	13.42	9.41
455	앱튼	1,022	3	-0.29%	100	1,978	193,582	1.72	483,367	-6.19	-27.51
456	와이즈넛	15,100	420	-2.71%	500	1,978	13,097	0.00	91,625	56.55	6.10
457	한선엔지니어링	11,410	150	-1.30%	500	1,970	17,268	0.90	1,153,779	25.30	7.30
458	지씨지놈	8,330	250	-2.91%	500	1,970	23,651	0.63	157,804	-120.72	-4.33
459	KG모빌리언스	5,170	120	-2.27%	500	1,965	38,011	5.28	48,917	45.35	2.84
460	유니슨	1,151	70	-5.73%	500	1,965	170,713	2.20	3,019,796	-10.96	-36.03
461	아톤	7,900	110	-1.37%	100	1,963	24,851	2.99	378,577	21.94	12.78
462	멀티캠퍼스	33,100	50	-0.15%	500	1,962	5,927	7.72	6,155	6.87	15.16
463	엠케이전자	8,880	10	+0.11%	500	1,959	22,066	5.73	148,961	-23.94	-7.45
464	플리토	11,860	10	-0.08%	500	1,958	16,505	3.27	94,047	46.51	10.51
465	이니텍	9,880	100	-1.00%	500	1,955	19,791	1.24	58,953	12.76	2.10
466	좋은사람들	2,015	45	+2.28%	500	1,954	96,951	1.22	2,640,504	-41.98	0.60
467	한스바이오메드	14,400	80	+0.56%	500	1,948	13,526	2.11	387,436	-19.54	-12.45
468	삼지전자	11,920	210	+1.79%	500	1,945	16,319	4.46	54,126	3.25	16.21
469	금화피에스시	32,400	250	-0.77%	500	1,944	6,000	21.77	12,234	6.78	11.59
470	엣지파운드리	2,475	5	-0.20%	500	1,938	78,307	1.65	482,948	28.45	-27.09
471	HB테크놀러지	2,090	60	+2.96%	500	1,938	92,716	2.52	2,143,180	-4.13	-18.17
472	DSC인베스트먼트	7,170	110	-1.51%	500	1,936	27,000	1.37	287,195	18.53	9.98
473	씨에스베어링	7,090	120	-1.66%	500	1,933	27,270	2.52	113,757	43.23	2.80
474	HB솔루션	2,640	105	+4.14%	500	1,931	73,141	4.01	1,229,429	-20.15	-9.21
475	아이디스	18,000	0	0.00%	500	1,929	10,716	2.16	8,222	19.91	6.29
476	코아시아	7,290	290	+4.14%	500	1,918	26,315	4.45	2,156,820	-4.54	-50.63
477	웹케시	14,030	30	-0.21%	500	1,913	13,636	1.79	42,469	22.13	N/A
478	나인테크	3,350	130	-3.74%	100	1,913	57,104	2.37	1,636,644	-9.46	-7.26
479	지니언스	21,050	600	-2.77%	500	1,911	9,080	27.57	29,386	18.93	20.33
480	뉴로핏	16,510	1,460	+9.70%	1,000	1,908	11,554	1.03	10,711,201	-9.73	34.38
481	넥써쓰	3,195	55	+1.75%	500	1,890	59,154	1.12	281,606	-138.91	-29.78
482	코리아에프티	6,780	250	-3.56%	100	1,888	27,841	40.52	942,773	4.75	18.15
483	성우	12,530	110	-0.87%	500	1,885	15,046	1.72	26,908	8.99	10.71
484	아모텍	12,880	10	+0.08%	500	1,882	14,615	5.93	110,392	-32.86	-12.60
485	AP위성	12,450	180	+1.47%	500	1,878	15,082	0.93	36,883	49.60	10.41
486	흥구석유	12,500	100	+0.81%	100	1,875	15,000	1.52	145,040	416.67	0.79
487	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	-22.09	340.50
488	BGF에코머티리얼즈	2,980	10	-0.33%	500	1,870	62,767	1.08	47,793	14.12	4.00
489	미투온	6,130	0	0.00%	500	1,863	30,390	0.32	2,511,754	N/A	0.40
490	이랜텍	7,360	130	-1.74%	500	1,861	25,291	6.13	75,666	15.63	0.13
491	아이씨티케이	13,850	1,250	+9.92%	500	1,859	13,421	3.88	2,043,202	-21.11	N/A
492	큐알티	15,020	20	-0.13%	500	1,846	12,289	5.01	63,043	67.96	3.00
493	라온텍	6,080	150	-2.41%	100	1,845	30,338	2.10	789,894	-26.67	-34.52
494	탑머티리얼	22,650	300	+1.34%	500	1,845	8,144	0.00	17,152	-13.39	-5.50
495	티이엠씨	8,630	260	-2.92%	500	1,841	21,329	4.17	404,279	21.05	7.15
496	KX	4,100	60	-1.44%	500	1,838	44,820	1.75	81,535	2.30	27.09
497	엑시콘	14,070	70	+0.50%	500	1,836	13,051	3.89	148,836	-25.35	-0.84
498	톱텍	4,820	110	+2.34%	500	1,833	38,023	1.67	194,912	-13.54	9.07
499	경동제약	5,950	10	+0.17%	500	1,831	30,769	1.98	31,003	46.48	2.44
500	엘앤케이바이오	9,060	200	+2.26%	500	1,829	20,184	4.69	520,728	88.82	25.03
501	휴마시스	1,408	8	+0.57%	100	1,822	129,375	6.29	970,818	-4.44	-11.79
502	녹십자웰빙	10,240	10	-0.10%	500	1,818	17,752	3.56	75,576	21.74	N/A
503	초록뱀미디어	7,430	250	+3.48%	5,000	1,817	24,454	0.00	811,455	-6.08	-1.52
504	대한약품	30,200	500	-1.63%	500	1,812	6,000	18.22	9,715	5.78	12.89
505	와이지-원	5,360	70	-1.29%	500	1,800	33,574	18.59	123,917	16.75	4.47
506	디케이티	8,990	360	+4.17%	500	1,798	20,001	2.81	359,778	9.12	17.11
507	랩지노믹스	2,420	5	+0.21%	500	1,797	74,240	1.78	766,577	-5.13	-10.72
508	유비쿼스홀딩스	10,200	0	0.00%	500	1,796	17,605	1.73	47,685	18.31	3.64
509	루미르	10,110	2,140	+26.85%	500	1,792	17,728	1.83	13,635,024	-134.80	-2.46
510	동양이엔피	22,800	350	+1.56%	500	1,792	7,860	7.74	64,704	3.52	19.25
511	엠디바이스	16,740	840	+5.28%	500	1,780	10,631	6.80	1,687,595	29.58	20.63
512	신흥에스이씨	4,615	35	-0.75%	500	1,779	38,558	1.79	156,552	-20.60	6.31
513	엑셈	2,480	10	-0.40%	100	1,772	71,462	8.81	1,551,326	23.62	8.24
514	폴라리스AI	2,435	15	-0.61%	500	1,772	72,779	2.59	345,617	30.06	1.32
515	씨티씨바이오	7,320	0	0.00%	500	1,770	24,181	2.23	49,307	-209.14	-7.20
516	삼영엠텍	13,580	780	-5.43%	500	1,765	13,000	4.20	1,702,570	19.85	8.54
517	미스터블루	2,105	482	+29.70%	100	1,749	83,080	0.63	60,212,374	-10.85	-29.15
518	케이엔제이	21,700	150	-0.69%	500	1,742	8,025	8.21	132,418	14.40	15.81
519	제닉스로보틱스	13,270	1,020	-7.14%	100	1,741	13,118	1.13	1,472,052	-6,635.00	15.62
520	쇼박스	2,770	25	-0.89%	500	1,735	62,638	1.60	143,928	-26.63	23.14
521	디엔에프	14,990	70	-0.46%	500	1,735	11,572	5.13	44,559	-67.52	0.41
522	디와이피엔에프	16,090	160	-0.98%	500	1,724	10,714	4.77	22,003	5.01	15.14
523	마크로젠	15,870	30	+0.19%	500	1,721	10,841	2.63	12,943	-26.58	-4.75
524	KT나스미디어	14,850	20	-0.13%	500	1,718	11,568	5.32	8,905	-12.76	-3.13
525	메타바이오메드	6,200	120	-1.90%	500	1,714	27,648	7.80	309,661	8.59	27.42
526	동국산업	3,150	60	-1.87%	1,000	1,709	54,244	3.75	129,764	-10.16	-1.63
527	모다이노칩	2,140	20	-0.93%	500	1,706	79,722	0.13	26,278	34.52	3.47
528	국보디자인	22,650	250	-1.09%	500	1,699	7,500	11.55	8,002	4.57	16.61
529	청담글로벌	8,050	220	-2.66%	500	1,695	21,051	0.00	457,358	619.23	2.85
530	이엠텍	9,840	30	-0.30%	500	1,686	17,133	7.67	31,718	-3.98	-19.74
531	아가방컴퍼니	5,100	10	+0.20%	500	1,677	32,888	3.47	154,639	16.35	6.64
532	메드팩토	4,865	125	-2.51%	500	1,667	34,275	5.60	304,773	-14.02	-31.31
533	사람인	14,240	40	+0.28%	500	1,667	11,709	21.75	33,497	19.14	7.12
534	이노와이어리스	21,900	50	+0.23%	500	1,665	7,604	4.40	34,963	73.24	1.51
535	에이스테크	2,200	5	-0.23%	500	1,661	75,506	0.00	30,673	-3.06	-67.32
536	와이솔	6,000	10	-0.17%	500	1,660	27,672	6.58	41,652	-7.09	3.12
537	지투파워	8,870	300	+3.50%	500	1,660	18,709	0.00	561,145	47.43	12.22
538	에스와이	3,390	10	-0.29%	500	1,658	48,907	0.40	86,744	-28.73	2.02
539	코윈테크	14,410	180	-1.23%	500	1,653	11,469	1.30	59,794	48.52	9.53
540	파라택시스코리아	1,995	2	+0.10%	500	1,652	82,821	0.98	511,196	-5.42	-86.60
541	에이치이엠파마	23,100	1,400	-5.71%	500	1,635	7,079	2.57	66,912	-15.81	-35.16
542	드림시큐리티	3,410	40	-1.16%	100	1,631	47,816	3.74	218,738	15.93	11.91
543	바이오에프디엔씨	18,720	270	+1.46%	500	1,628	8,696	11.46	52,935	26.22	7.39
544	에스피소프트	6,570	70	-1.05%	100	1,626	24,741	1.55	69,652	36.91	N/A
545	에이럭스	11,920	210	+1.79%	200	1,624	13,625	1.52	843,659	50.51	6.60
546	오스테오닉	7,830	220	-2.73%	500	1,618	20,662	5.45	121,559	28.06	10.16
547	젝시믹스	5,420	10	-0.18%	500	1,608	29,676	2.21	64,788	10.48	20.72
548	마이크로컨텍솔	19,300	350	-1.78%	500	1,604	8,313	12.46	65,058	11.70	17.78
549	에스텍	14,700	180	-1.21%	500	1,604	10,910	57.93	26,024	4.05	25.76
550	티케이케미칼	1,763	7	-0.40%	500	1,602	90,895	2.83	124,958	-4.30	-10.89
551	티씨머티리얼즈	4,670	80	-1.68%	500	1,598	34,228	0.53	129,533	69.70	12.51
552	탑런토탈솔루션	4,075	30	-0.73%	500	1,595	39,146	0.54	67,529	7.04	14.54
553	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.28	-281.03
554	파워로직스	4,335	10	+0.23%	500	1,587	36,611	1.12	47,834	-41.68	5.32
555	싸이맥스	14,510	320	-2.16%	500	1,585	10,924	4.79	148,834	8.82	9.17
556	광무	2,815	35	+1.26%	500	1,585	56,301	2.08	235,717	-2.37	60.03
557	위지윅스튜디오	925	4	+0.43%	500	1,582	171,049	2.97	295,927	-3.38	-28.05
558	이랜시스	5,220	180	-3.33%	100	1,581	30,295	0.83	557,871	35.51	10.08
559	엘티씨	16,220	260	-1.58%	500	1,579	9,736	5.85	638,667	14.20	10.44
560	티움바이오	5,810	340	-5.53%	500	1,575	27,104	1.64	262,728	-16.09	-33.69
561	비씨엔씨	12,300	130	+1.07%	500	1,574	12,798	1.59	61,369	-42.12	-3.10
562	삼보판지	9,830	30	+0.31%	500	1,574	16,008	3.78	12,370	6.17	5.80
563	오성첨단소재	1,722	56	-3.15%	500	1,570	91,170	3.70	3,682,406	8.16	5.24
564	일진파워	10,390	210	+2.06%	500	1,567	15,079	2.47	102,010	28.31	7.94
565	이노스페이스	16,620	350	+2.15%	1,000	1,565	9,417	1.64	32,826	-3.05	-104.19
566	메카로	15,350	550	+3.72%	500	1,565	10,193	2.86	131,715	12.34	2.93
567	디알텍	2,110	0	0.00%	100	1,563	74,085	3.67	194,299	-8.37	-24.52
568	알서포트	2,930	15	-0.51%	100	1,561	53,267	19.32	53,641	45.78	3.23
569	더네이쳐홀딩스	10,480	40	-0.38%	500	1,556	14,848	9.01	21,369	14.89	4.91
570	그리드위즈	19,500	410	+2.15%	200	1,549	7,943	0.88	46,654	-92.42	-2.90
571	코텍	8,700	170	-1.92%	500	1,545	17,762	11.52	53,777	5.74	8.29
572	한국파마	14,140	70	+0.50%	500	1,542	10,907	0.85	4,494	106.32	5.42
573	세명전기	10,090	60	+0.60%	500	1,538	15,246	8.79	1,924,907	12.97	6.10
574	매일홀딩스	11,210	120	+1.08%	500	1,538	13,718	1.18	7,674	7.66	6.16
575	윈스테크넷	12,510	50	-0.40%	500	1,536	12,280	8.66	15,902	8.97	10.86
576	에이비온	5,190	80	-1.52%	500	1,529	29,456	2.72	150,930	-4.48	-227.67
577	NICE인프라	4,460	110	-2.41%	500	1,523	34,148	2.27	237,958	49.01	1.36
578	오킨스전자	7,910	180	-2.22%	500	1,522	19,242	11.55	329,155	-79.10	-17.20
579	그린리소스	9,190	30	-0.33%	500	1,522	16,559	0.77	173,635	30.23	4.19
580	테고사이언스	18,670	510	+2.81%	500	1,514	8,109	1.07	31,795	-80.13	6.96
581	엠플러스	12,440	10	+0.08%	500	1,512	12,158	9.33	135,925	8.85	13.84
582	대봉엘에스	13,590	110	+0.82%	500	1,507	11,087	2.95	19,892	10.06	5.81
583	켄코아에어로스페이스	11,480	220	+1.95%	500	1,504	13,105	4.71	96,000	-16.31	-6.38
584	아이엠비디엑스	10,730	390	+3.77%	100	1,504	14,018	3.12	268,549	-18.86	-46.97
585	푸른저축은행	9,970	60	-0.60%	1,000	1,504	15,083	1.80	26,849	14.97	2.50
586	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	-94.48	6.17
587	슈피겐코리아	24,100	0	0.00%	500	1,498	6,216	8.44	3,970	6.39	5.89
588	엠에스오토텍	2,390	45	-1.85%	500	1,497	62,628	1.44	143,300	-3.25	0.63
589	코칩	17,580	320	-1.79%	500	1,495	8,503	0.59	469,946	50.81	8.53
590	케이엔알시스템	13,710	970	-6.61%	100	1,491	10,878	1.07	878,592	-20.65	-43.41
591	현대이지웰	6,280	50	-0.79%	500	1,491	23,746	11.35	77,789	9.43	12.91
592	제이엘케이	5,840	110	+1.92%	100	1,491	25,529	2.73	145,235	-11.36	-44.08
593	케이엔솔	11,460	10	+0.09%	500	1,490	13,000	2.58	16,472	14.29	7.67
594	인피니트헬스케어	6,100	30	+0.49%	500	1,488	24,396	5.87	30,297	5.72	28.16
595	고려신용정보	10,400	10	+0.10%	500	1,487	14,300	3.13	73,796	11.17	26.86
596	마음AI	20,800	50	+0.24%	500	1,479	7,109	0.13	40,244	-9.87	-51.91
597	비트맥스	3,960	110	-2.70%	500	1,474	37,231	2.39	271,618	-1.31	-134.66
598	스튜디오미르	4,495	140	+3.21%	100	1,471	32,730	0.53	5,622,393	-59.93	0.29
599	에스비비테크	23,200	750	-3.13%	500	1,469	6,334	1.21	88,445	-19.43	-7.55
600	새빗켐	26,100	550	-2.06%	500	1,469	5,630	0.58	77,652	-14.65	-18.46
601	에이팩트	3,465	55	+1.61%	500	1,468	42,362	2.29	613,957	-3.94	-66.16
602	서울옥션	8,230	120	-1.44%	500	1,463	17,774	2.31	77,712	-12.41	-8.44
603	강스템바이오텍	1,546	16	+1.05%	500	1,454	94,054	3.28	762,122	-5.62	-17.52
604	아바텍	9,310	430	+4.84%	500	1,453	15,608	1.23	40,191	-1,862.00	6.19
605	메쎄이상	3,355	270	-7.45%	100	1,450	43,232	2.08	120,101	8.60	21.04
606	제노코	16,470	210	+1.29%	500	1,449	8,801	21.08	16,668	-32.11	-8.93
607	알멕	22,650	0	0.00%	500	1,448	6,391	1.52	6,227	-123.10	0.48
608	대동기어	16,100	190	-1.17%	500	1,447	8,988	0.69	60,746	-28.75	1.35
609	컴투스홀딩스	21,900	300	-1.35%	500	1,444	6,595	3.72	9,349	-3.31	-13.72
610	동구바이오제약	5,060	20	-0.39%	500	1,440	28,465	2.10	42,586	24.21	1.89
611	탑코미디어	2,920	415	+16.57%	500	1,439	49,294	1.80	21,420,482	-44.92	-13.55
612	동신건설	17,120	210	-1.21%	500	1,438	8,400	1.04	18,481	86.46	3.07
613	크레버스	12,900	10	-0.08%	500	1,437	11,138	2.17	17,826	23.84	17.99
614	포바이포	12,840	260	-1.98%	500	1,434	11,170	1.28	100,347	-22.65	-32.55
615	아이텍	6,480	120	-1.82%	500	1,433	22,118	3.49	297,984	9.80	13.63
616	아우토크립트	14,870	480	-3.13%	500	1,432	9,629	0.78	186,997	-1.68	169.11
617	버킷스튜디오	1,153	0	0.00%	500	1,430	124,052	0.56	0	20.96	-3.10
618	현대에버다임	7,950	70	-0.87%	500	1,424	17,916	4.34	39,473	26.68	3.55
619	에어레인	17,380	40	-0.23%	100	1,421	8,175	2.62	40,432	63.90	4.03
620	자이언트스텝	6,360	10	+0.16%	500	1,419	22,312	1.56	40,321	-4.64	-33.10
621	덱스터	5,570	20	+0.36%	500	1,415	25,412	2.04	35,610	-8.60	-22.64
622	에코플라스틱	3,435	70	-2.00%	500	1,414	41,169	1.66	458,427	85.88	6.33
623	미래컴퍼니	16,020	920	+6.09%	500	1,413	8,818	2.35	113,316	-9.21	-5.51
624	동국S&C	2,460	35	-1.40%	500	1,406	57,143	2.30	61,848	-3.51	-19.37
625	엔알비	13,480	440	-3.16%	500	1,406	10,427	1.45	262,611	51.85	12.14
626	하이텍팜	13,200	110	-0.83%	500	1,404	10,633	44.78	30,938	13.29	12.09
627	스마트레이더시스템	8,950	210	+2.40%	500	1,403	15,677	2.62	116,616	-22.72	-34.20
628	도이치모터스	4,790	25	-0.52%	500	1,398	29,182	6.60	137,111	-191.60	-1.22
629	대성파인텍	1,042	35	-3.25%	100	1,397	134,068	0.55	2,245,208	-12.26	1.34
630	드림어스컴퍼니	1,885	52	+2.84%	500	1,397	74,102	3.81	95,403	-13.86	-11.41
631	농우바이오	8,710	60	-0.68%	500	1,396	16,031	2.81	18,170	11.74	4.10
632	유니트론텍	6,640	40	+0.61%	500	1,395	21,010	1.46	1,037,836	16.00	17.88
633	타이거일렉	22,050	1,550	+7.56%	500	1,392	6,314	5.58	172,484	90.00	0.52
634	CG인바이츠	1,810	10	+0.56%	500	1,392	76,894	3.70	166,862	-3.71	-42.28
635	뉴프렉스	5,690	20	-0.35%	500	1,391	24,451	5.14	144,475	15.30	18.43
636	동국생명과학	4,335	20	-0.46%	500	1,387	31,984	2.95	118,204	51.61	2.58
637	원준	9,070	20	-0.22%	100	1,385	15,272	1.94	27,428	-18.82	3.14
638	샌즈랩	9,040	10	-0.11%	100	1,380	15,268	0.55	349,166	-83.70	-5.21
639	알에스오토메이션	14,820	150	-1.00%	500	1,379	9,303	3.09	117,240	-21.54	-28.99
640	유비쿼스	9,240	40	-0.43%	500	1,378	14,918	3.83	15,936	6.90	12.46
641	컨텍	9,000	360	+4.17%	500	1,373	15,252	0.00	89,081	-5.19	-22.30
642	하이드로리튬	2,530	30	-1.17%	200	1,370	54,170	2.06	1,443,110	-3.08	-23.16
643	케이알엠	4,200	80	+1.94%	500	1,370	32,624	0.00	48,113	-6.64	-31.33
644	디이엔티	6,210	30	-0.48%	500	1,368	22,028	2.39	73,244	17.30	11.73
645	인트론바이오	4,005	115	-2.79%	500	1,368	34,151	4.19	124,136	-23.02	-2.87
646	한일사료	3,465	25	-0.72%	500	1,365	39,404	0.58	193,955	26.86	2.36
647	제이스코홀딩스	1,563	2	+0.13%	500	1,359	86,963	0.80	495,913	-2.93	-47.94
648	메가스터디	11,380	40	-0.35%	500	1,357	11,921	25.03	12,792	8.28	5.12
649	현대바이오랜드	4,515	20	+0.44%	500	1,354	30,000	3.10	35,128	-33.69	4.16
650	엘케이켐	21,400	350	-1.61%	100	1,344	6,278	3.03	53,210	14.56	29.71
651	세보엠이씨	12,740	0	0.00%	500	1,342	10,530	11.46	14,481	5.08	12.24
652	양지사	8,350	10	-0.12%	500	1,334	15,980	0.73	26,481	-83.50	-0.85
653	YTN	2,795	5	+0.18%	1,000	1,333	47,677	0.24	43,066	-6.37	-7.99
654	팜스토리	1,196	13	-1.08%	500	1,333	111,417	1.28	141,748	7.77	1.66
655	로보로보	6,530	510	-7.24%	100	1,329	20,348	2.99	3,350,023	-181.39	-0.35
656	이엠코리아	2,035	0	0.00%	500	1,328	65,260	1.97	64,641	-15.78	-5.40
657	상신이디피	9,940	50	-0.50%	500	1,325	13,328	4.09	41,180	-10.05	0.42
658	CJ 바이오사이언스	10,130	80	-0.78%	500	1,324	13,065	2.18	13,710	-3.70	-44.00
659	퓨릿	7,760	360	+4.86%	500	1,322	17,039	1.86	1,849,628	9.72	13.39
660	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-15.33	79.62
661	선진뷰티사이언스	10,820	150	-1.37%	500	1,320	12,203	3.05	25,725	15.80	12.26
662	MDS테크	1,415	14	-0.98%	200	1,313	92,822	2.71	913,532	-176.88	5.63
663	SM C&C	1,358	10	+0.74%	500	1,313	96,715	2.28	198,646	-6.59	-15.71
664	원익피앤이	2,765	55	-1.95%	500	1,312	47,455	1.53	119,876	-9.37	-58.01
665	원익	7,180	290	-3.88%	500	1,306	18,193	3.08	405,523	4.92	8.10
666	티쓰리	2,120	10	-0.47%	100	1,306	61,602	4.29	133,241	9.42	11.99
667	라파스	14,620	170	-1.15%	500	1,304	8,922	0.00	13,676	-16.61	-16.20
668	씨앤지하이테크	13,370	290	+2.22%	500	1,300	9,721	3.62	168,958	16.65	5.94
669	에이티넘인베스트	2,700	30	-1.10%	500	1,296	48,000	7.45	140,985	8.21	6.03
670	워트	8,030	130	+1.65%	100	1,294	16,120	1.73	91,502	35.07	5.47
671	엑스페릭스	3,900	200	-4.88%	500	1,292	33,141	2.65	4,011,323	-6.37	-5.40
672	옵투스제약	8,000	0	0.00%	500	1,292	16,153	5.18	118,710	13.58	7.41
673	휴먼테크놀로지	5,210	90	+1.76%	500	1,292	24,798	0.86	125,913	-5.31	-37.32
674	에스와이스틸텍	4,210	55	-1.29%	500	1,289	30,610	3.06	146,695	43.85	12.65
675	제룡산업	6,440	20	+0.31%	500	1,288	20,000	3.65	97,303	16.02	8.07
676	선광	19,500	120	-0.61%	1,000	1,287	6,600	3.68	30,414	4.12	7.53
677	아진산업	3,300	55	+1.69%	500	1,281	38,807	9.30	431,836	3.94	5.97
678	핑거	13,600	260	-1.88%	500	1,279	9,407	5.17	177,251	78.16	1.70
679	진로발효	19,300	70	+0.36%	500	1,278	6,621	0.55	1,486	10.90	12.59
680	링크솔루션	22,900	650	+2.92%	100	1,278	5,579	3.39	145,274	-23.27	N/A
681	한국경제TV	5,670	20	+0.35%	500	1,276	22,500	1.39	47,785	23.92	5.18
682	아이디스홀딩스	12,310	10	+0.08%	500	1,274	10,348	0.00	15,264	4.70	9.54
683	서울바이오시스	2,775	70	-2.46%	500	1,273	45,868	0.00	65,866	-4.23	25.13
684	고스트스튜디오	9,730	30	-0.31%	0	1,267	13,017	19.25	11,226	22.27	5.63
685	케이옥션	4,650	180	-3.73%	500	1,266	27,229	2.26	394,089	-22.25	-5.20
686	이엔셀	11,570	30	-0.26%	500	1,261	10,902	2.40	31,396	-6.67	-35.30
687	코웰패션	2,245	10	-0.44%	500	1,261	56,156	0.00	90,269	5.35	5.09
688	지어소프트	8,140	190	-2.28%	500	1,260	15,474	10.25	123,863	6.92	12.90
689	레뷰코퍼레이션	11,280	110	-0.97%	500	1,254	11,121	2.01	17,195	19.12	13.02
690	다산네트웍스	3,160	35	-1.10%	500	1,252	39,614	3.42	148,861	35.11	-8.86
691	태웅로직스	3,145	30	-0.94%	100	1,249	39,721	3.25	392,598	5.96	12.68
692	에스엠씨지	6,290	70	-1.10%	100	1,247	19,823	4.59	87,212	54.22	-11.67
693	KT밀리의서재	14,550	0	0.00%	500	1,246	8,564	6.58	19,341	10.33	17.95
694	포니링크	973	9	-0.92%	100	1,244	127,807	4.48	277,211	1.10	-22.16
695	한컴위드	4,405	30	-0.68%	500	1,243	28,217	2.60	295,059	-191.52	-2.73
696	퓨런티어	14,500	40	+0.28%	500	1,241	8,557	5.09	63,022	-20.00	0.13
697	이브이첨단소재	2,080	20	-0.95%	500	1,239	59,590	0.77	780,039	-7.59	-7.03
698	조이시티	1,764	50	+2.92%	500	1,233	69,903	2.87	212,230	-11.68	-5.51
699	대보마그네틱	15,690	280	-1.75%	500	1,233	7,858	1.38	15,800	-6.04	-25.73
700	HC보광산업	3,390	20	-0.59%	500	1,232	36,339	0.62	26,463	-30.82	5.38
701	LB인베스트먼트	5,300	50	-0.93%	1,000	1,231	23,217	2.05	69,808	13.45	7.32
702	SBI인베스트먼트	755	8	-1.05%	500	1,224	162,067	5.87	162,982	16.06	8.64
703	코닉오토메이션	2,905	155	-5.07%	100	1,222	42,065	0.09	2,412,567	-85.44	3.92
704	와이엔텍	6,700	30	+0.45%	500	1,219	18,200	2.84	24,488	4.24	11.31
705	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-16.00	-25.02
706	현대ADM	2,415	115	-4.55%	100	1,216	50,333	0.58	5,438,631	-12.91	-118.31
707	쎌바이오텍	12,810	10	-0.08%	500	1,204	9,400	3.29	10,934	11.91	12.82
708	파세코	5,990	10	+0.17%	500	1,198	20,000	1.75	47,206	-8.81	-18.05
709	KT지니뮤직	2,050	50	-2.38%	500	1,191	58,115	1.51	114,477	-7.51	-11.66
710	케이씨에스	9,920	80	-0.80%	500	1,190	12,000	0.89	240,876	45.93	10.44
711	케이피에프	5,740	40	-0.69%	500	1,187	20,683	2.76	384,655	6.37	9.73
712	고바이오랩	6,110	30	-0.49%	500	1,186	19,419	0.43	599,449	-14.44	-12.79
713	이건홀딩스	5,250	20	-0.38%	1,000	1,186	22,585	2.17	93,362	-56.45	-6.09
714	아셈스	10,760	220	+2.09%	500	1,186	11,019	3.98	75,901	13.85	9.73
715	HLB바이오스텝	1,360	7	+0.52%	100	1,183	87,006	2.15	235,065	-12.83	-8.02
716	한빛레이저	5,050	280	+5.87%	100	1,180	23,367	2.36	644,963	-54.89	-8.17
717	풍국주정	9,360	70	-0.74%	500	1,179	12,600	0.74	10,938	12.14	5.06
718	웨이비스	9,400	270	+2.96%	500	1,177	12,520	3.06	101,500	-18.99	-21.94
719	아모그린텍	7,130	50	-0.70%	500	1,176	16,497	4.40	83,745	25.74	N/A
720	나우IB	1,239	12	-0.96%	500	1,176	94,930	3.52	353,597	-16.09	8.15
721	레몬	5,240	170	+3.35%	500	1,175	22,415	2.26	94,488	-18.58	-32.14
722	셀리드	3,980	100	-2.45%	500	1,174	29,503	2.85	338,450	-7.06	-26.74
723	우수AMS	3,005	85	-2.75%	500	1,174	39,073	1.69	62,559	-273.18	8.48
724	대원미디어	9,310	30	+0.32%	500	1,171	12,579	3.39	107,443	2,327.50	-1.58
725	삼기에너지솔루션즈	2,045	15	-0.73%	100	1,170	57,196	1.48	312,572	-92.95	-0.87
726	LS티라유텍	5,590	80	-1.41%	100	1,170	20,922	1.11	168,166	-68.17	-8.15
727	금양그린파워	9,630	90	+0.94%	500	1,167	12,120	1.17	47,656	-9.39	-11.06
728	베뉴지	2,420	30	-1.22%	500	1,166	48,200	0.27	26,199	186.15	-4.11
729	라온시큐어	10,400	90	+0.87%	2,500	1,165	11,205	2.82	61,223	33.99	8.34
730	딥노이드	5,170	20	-0.39%	500	1,165	22,537	0.53	79,233	-15.07	-39.28
731	케어랩스	6,000	10	+0.17%	500	1,165	19,414	5.35	111,860	12.00	-34.67
732	우리바이오	2,400	0	0.00%	500	1,163	48,457	4.00	250,837	-8.99	2.31
733	에이에스텍	20,550	300	-1.44%	500	1,163	5,657	2.29	17,016	27.58	18.37
734	에이치엔에스하이텍	14,450	190	-1.30%	500	1,161	8,036	0.90	12,048	7.51	15.19
735	온코크로스	9,660	170	-1.73%	500	1,161	12,018	2.44	54,534	-14.14	-35.10
736	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-25.48	-14.95
737	상상인	2,095	20	-0.95%	1,000	1,159	55,328	5.41	44,801	-0.81	-32.78
738	오이솔루션	10,900	90	-0.82%	500	1,158	10,624	2.02	55,952	-4.01	-35.71
739	이지케어텍	16,920	0	0.00%	500	1,156	6,835	0.85	8,473	77.61	6.42
740	위메이드플레이	10,040	60	+0.60%	500	1,152	11,470	4.62	70,422	2.86	10.17
741	엠게임	5,880	30	-0.51%	500	1,149	19,544	15.21	66,692	7.23	13.16
742	수젠텍	6,860	40	-0.58%	500	1,149	16,743	1.90	208,453	-5.37	-14.50
743	특수건설	6,530	20	-0.31%	500	1,146	17,546	3.20	56,072	6.70	4.42
744	솔본	4,180	20	-0.48%	500	1,143	27,346	1.36	10,164	3.90	19.89
745	삼륭물산	7,550	300	-3.82%	500	1,142	15,125	1.13	111,450	-25.34	-10.53
746	씨티케이	5,900	520	+9.67%	500	1,141	19,342	1.69	4,854,134	-58.42	-2.06
747	엔에프씨	6,370	10	+0.16%	100	1,138	17,864	4.13	202,654	26.99	-9.03
748	세운메디칼	2,580	10	-0.39%	100	1,130	43,800	0.96	29,097	11.17	8.65
749	KCC건설	5,280	40	-0.75%	5,000	1,130	21,400	2.06	9,748	3.08	3.34
750	코츠테크놀로지	21,400	1,400	+7.00%	100	1,126	5,261	3.94	429,419	12.12	19.84
751	시지메드텍	1,090	3	-0.27%	500	1,126	103,259	3.25	337,737	43.60	0.08
752	엠투아이	6,650	10	+0.15%	100	1,125	16,913	0.96	383,226	18.07	8.79
753	빅텍	3,925	0	0.00%	200	1,125	28,653	0.00	220,896	27.07	N/A
754	에이치피오	2,670	20	-0.74%	500	1,124	42,089	0.62	59,694	20.38	4.57
755	DXVX	2,280	65	-2.77%	500	1,122	49,219	9.46	241,734	-2.01	-267.67
756	FSN	2,560	0	0.00%	500	1,118	43,691	0.00	246,866	-5.20	-11.88
757	비엠티	12,250	60	+0.49%	500	1,118	9,125	1.34	26,339	14.90	3.37
758	나노엔텍	3,480	55	-1.56%	500	1,117	32,110	2.06	146,114	63.27	5.62
759	리메드	3,535	15	-0.42%	100	1,113	31,496	0.00	127,789	16.75	20.18
760	빅솔론	5,770	20	+0.35%	500	1,110	19,239	11.14	13,451	8.17	7.32
761	아비코전자	8,350	810	+10.74%	500	1,110	13,293	19.10	808,324	-115.97	-5.28
762	티에스아이	5,490	60	-1.08%	500	1,109	20,206	1.37	56,595	10.26	26.39
763	코리아나	2,770	25	-0.89%	500	1,108	40,000	2.71	160,992	125.91	0.95
764	엔바이오니아	12,940	120	-0.92%	500	1,106	8,547	2.06	28,575	-49.20	-4.47
765	지슨	2,000	0	0.00%	100	1,105	55,262	0.21	447,308	-83.33	-35.05
766	모티브링크	8,920	10	-0.11%	200	1,105	12,390	0.81	35,078	241.08	9.40
767	크리스탈신소재	841	9	-1.06%	0	1,099	130,640	32.16	243,360	8.17	1.63
768	알체라	2,830	50	-1.74%	500	1,096	38,711	1.61	482,036	-10.88	-125.69
769	삼아제약	17,160	170	-0.98%	1,000	1,093	6,370	1.43	10,140	7.12	10.50
770	제이아이테크	3,330	60	+1.83%	100	1,092	32,785	0.69	105,460	11.06	15.87
771	야스	8,340	100	+1.21%	500	1,089	13,058	1.43	130,073	-7.93	-6.83
772	테라젠이텍스	2,930	10	+0.34%	500	1,089	37,152	1.68	33,094	-2.20	-33.07
773	우리손에프앤지	1,570	10	-0.63%	500	1,087	69,238	1.81	126,257	8.44	5.32
774	리드코프	4,105	65	-1.56%	500	1,086	26,446	5.32	62,466	6.12	2.30
775	RF머트리얼즈	12,840	800	+6.64%	500	1,083	8,433	4.79	143,671	-44.74	-11.22
776	휴비츠	8,900	40	-0.45%	500	1,082	12,159	4.95	33,897	234.21	7.70
777	켐트로스	4,070	20	+0.49%	100	1,081	26,558	1.07	32,347	370.00	8.02
778	케이엔에스	12,320	220	-1.75%	100	1,081	8,772	0.65	59,387	39.24	3.99
779	에프엔에스테크	12,600	200	+1.61%	500	1,081	8,576	11.29	55,857	7.81	19.97
780	에스트래픽	3,910	5	-0.13%	500	1,076	27,520	5.00	69,108	14.98	6.23
781	네오크레마	8,490	610	-6.70%	500	1,074	12,654	2.70	374,488	85.76	1.07
782	에이텍	12,920	120	-0.92%	500	1,067	8,260	8.62	26,931	3.47	16.24
783	이녹스	11,350	350	+3.18%	500	1,065	9,386	0.25	72,639	-6.07	-10.56
784	코스텍시스	13,650	1,320	+10.71%	500	1,064	7,797	2.71	476,197	-36.02	-7.41
785	씨피시스템	2,915	20	-0.68%	100	1,062	36,437	1.02	8,413,096	45.55	-29.60
786	세종텔레콤	5,310	10	+0.19%	5,000	1,062	20,000	1.05	4,085	-8.19	-11.63
787	심텍홀딩스	2,100	165	+8.53%	500	1,058	50,365	17.89	2,283,324	-2.41	-99.45
788	비아이매트릭스	14,650	400	+2.81%	500	1,056	7,207	6.76	118,041	22.20	12.68
789	유아이엘	3,270	5	-0.15%	500	1,054	32,247	5.94	93,843	4.55	16.63
790	율호	1,420	10	+0.71%	500	1,052	74,113	1.69	2,479,414	-6.02	-23.33
791	인성정보	2,075	15	-0.72%	500	1,048	50,515	3.34	343,017	-11.72	-10.49
792	노랑풍선	6,300	70	-1.10%	500	1,047	16,617	2.30	228,544	-22.18	-12.38
793	라온테크	8,350	150	+1.83%	500	1,047	12,534	3.10	135,206	28.21	N/A
794	화일약품	1,208	18	-1.47%	500	1,045	86,516	1.39	386,562	17.01	3.43
795	크리스에프앤씨	4,460	50	-1.11%	500	1,045	23,431	0.33	7,555	-10.99	-6.89
796	토마토시스템	6,660	70	-1.04%	500	1,040	15,615	1.12	233,115	-46.57	N/A
797	한국선재	4,060	85	-2.05%	500	1,036	25,514	2.42	1,178,030	812.00	-1.02
798	위닉스	5,790	100	-1.70%	500	1,035	17,873	1.99	15,481	-62.93	-23.45
799	서원인텍	5,550	30	+0.54%	500	1,032	18,600	2.97	6,126	8.64	8.40
800	지앤비에스 에코	3,240	25	-0.77%	500	1,031	31,831	9.03	102,073	30.00	N/A
801	코메론	11,390	20	+0.18%	500	1,031	9,048	21.09	16,051	4.38	12.34
802	노을	2,785	640	+29.84%	500	1,029	36,947	8.96	2,056,812	-5.03	-71.15
803	셀바스헬스케어	3,995	15	-0.37%	500	1,028	25,741	2.33	42,617	50.57	5.09
804	안국약품	7,870	10	+0.13%	500	1,026	13,042	4.96	19,102	16.82	10.60
805	디케이락	10,090	380	+3.91%	500	1,026	10,169	6.94	405,381	-45.86	1.61
806	스톰테크	3,815	10	-0.26%	100	1,025	26,873	2.31	64,500	7.98	N/A
807	화성밸브	9,830	100	+1.03%	500	1,023	10,410	1.41	80,337	22.49	7.76
808	모베이스전자	1,393	13	+0.94%	500	1,020	73,233	1.91	155,941	16.20	7.45
809	새로닉스	8,200	150	+1.86%	500	1,019	12,424	2.94	23,452	-1.56	-36.91
810	제이엔케이글로벌	4,385	135	-2.99%	500	1,018	23,205	2.63	162,833	17.47	N/A
811	SV인베스트먼트	1,873	14	-0.74%	500	1,014	54,136	1.96	155,392	-30.70	-7.20
812	아이에스티이	10,880	200	+1.87%	500	1,010	9,285	6.59	276,913	-37.13	8.14
813	그래피	9,150	100	+1.10%	500	1,010	11,039	0.02	349,180	-2.14	240.58
814	레이	6,470	140	+2.21%	500	1,009	15,602	10.40	117,896	-2.56	-60.23
815	나노팀	5,000	80	+1.63%	500	1,009	20,173	1.04	44,913	-24.75	-7.85
816	인크로스	7,840	0	0.00%	500	1,007	12,843	4.81	56,686	8.21	8.30
817	비아트론	8,310	50	+0.61%	500	1,007	12,115	3.16	34,696	6.49	7.94
818	에프앤가이드	8,810	80	-0.90%	500	1,005	11,410	13.05	36,135	17.01	6.75
819	정상제이엘에스	6,400	30	-0.47%	500	1,003	15,678	3.67	9,717	13.76	9.05
820	참좋은여행	7,160	110	-1.51%	500	1,002	14,000	6.35	78,807	21.44	3.65
821	에스피시스템스	9,300	690	-6.91%	100	1,002	10,774	0.75	622,481	-37.20	-3.83
822	이닉스	11,040	380	+3.56%	500	1,001	9,071	1.25	105,523	120.00	1.00
823	유라테크	8,690	520	+6.36%	500	1,001	11,520	3.16	258,297	7.21	9.57
824	대한뉴팜	6,950	10	-0.14%	500	998	14,355	0.00	14,609	9.75	13.18
825	인크레더블버즈	2,000	175	-8.05%	500	995	49,743	1.58	895,585	-16.00	28.59
826	블랙야크아이앤씨	3,850	35	+0.92%	100	994	25,830	1.60	42,082	13.14	40.28
827	이엘씨	8,140	110	-1.33%	500	992	12,189	2.02	12,462	-208.72	-0.15
828	제이씨현시스템	5,190	40	+0.78%	500	992	19,114	6.37	92,831	17.90	1.75
829	에스엠코어	4,945	145	-2.85%	500	991	20,034	2.09	2,302,781	16.71	21.04
830	동아화성	6,270	90	-1.42%	500	991	15,800	1.56	41,442	5.92	9.18
831	지에프씨생명과학	18,910	300	-1.56%	500	990	5,236	1.97	106,574	-13.35	-56.97
832	공구우먼	4,365	0	0.00%	100	989	22,654	1.62	62,985	14.95	N/A
833	M83	12,700	40	+0.32%	100	989	7,785	2.01	61,866	-45.85	7.73
834	남화산업	4,800	10	+0.21%	200	988	20,588	0.16	3,805	11.88	5.97
835	컴퍼니케이	6,330	140	-2.16%	500	988	15,610	2.24	58,291	27.64	2.85
836	삐아	9,640	30	+0.31%	500	986	10,226	0.66	15,329	23.63	1.75
837	예스24	3,940	10	+0.25%	500	985	25,000	1.67	29,575	-43.78	0.72
838	팬스타엔터프라이즈	851	14	-1.62%	500	985	115,742	1.25	705,595	12.89	6.67
839	메디아나	5,280	40	-0.75%	500	982	18,598	1.58	37,236	33.00	5.44
840	KNN	740	4	+0.54%	500	980	132,430	0.00	181,837	16.09	3.71
841	레이언스	5,900	50	-0.84%	500	979	16,591	2.17	17,080	-268.18	3.23
842	아모센스	8,720	560	-6.03%	500	978	11,220	1.86	103,678	20.52	4.47
843	트루엔	8,890	10	-0.11%	100	978	11,000	3.97	25,447	6.75	15.23
844	오르비텍	3,560	110	+3.19%	500	977	27,449	2.44	532,300	10.76	3.97
845	와이엠텍	8,900	80	-0.89%	500	976	10,966	1.05	13,897	19.87	8.53
846	베노티앤알	2,600	15	+0.58%	500	975	37,510	0.00	298,986	-9.35	-3.90
847	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-41.47	-3.46
848	엔브이에이치코리아	2,290	10	-0.43%	500	966	42,170	1.03	127,347	6.07	5.35
849	저스템	13,230	30	-0.23%	500	961	7,263	8.36	63,292	14.33	-4.41
850	피앤에스로보틱스	14,830	530	-3.45%	500	960	6,472	3.34	266,759	27.57	9.75
851	네온테크	2,130	90	-4.05%	100	959	45,014	1.86	555,635	-12.99	-3.88
852	3S	1,807	12	-0.66%	500	959	53,059	3.80	124,778	-10.09	-20.55
853	엔지켐생명과학	1,120	7	+0.63%	500	953	85,066	3.47	222,340	-4.23	-12.49
854	중앙백신	9,860	160	-1.60%	500	952	9,659	2.12	28,859	16.14	6.73
855	위더스제약	7,170	30	+0.42%	200	947	13,202	2.80	51,698	15.83	5.22
856	하이로닉	5,090	0	0.00%	100	946	18,594	1.03	0	-12.44	-7.68
857	현대공업	6,160	20	+0.33%	500	945	15,340	4.82	63,710	11.45	8.69
858	서한	936	0	0.00%	500	944	100,895	2.64	136,602	2.39	3.96
859	삼보모터스	4,105	35	-0.85%	500	939	22,877	0.00	72,815	2.86	12.52
860	대정화금	13,050	10	-0.08%	500	938	7,190	1.48	17,947	10.41	5.70
861	부방	1,559	9	-0.57%	500	936	60,052	1.93	92,066	9.34	7.06
862	아스타	6,420	70	-1.08%	500	934	14,542	1.61	18,877	-28.41	-74.86
863	아티스트컴퍼니	5,980	20	+0.34%	500	932	15,591	1.67	12,490	-20.20	-30.27
864	옵티코어	1,925	24	+1.26%	100	932	48,433	0.80	317,619	-3.75	-38.66
865	HLB제넥스	3,200	90	-2.74%	500	932	29,136	1.69	62,420	-800.00	-82.21
866	대진첨단소재	6,290	60	-0.94%	500	931	14,797	4.17	53,289	-85.00	-1.48
867	퀀타매트릭스	4,765	140	-2.85%	500	930	19,511	18.23	468,591	-3.49	-163.64
868	HC홈센타	728	3	-0.41%	100	929	127,670	1.80	81,904	42.82	2.89
869	대성창투	1,717	3	-0.17%	500	927	54,000	4.72	149,620	26.02	15.07
870	유성티엔에스	2,500	10	+0.40%	500	926	37,052	1.18	11,490	2.14	12.70
871	SCL사이언스	2,725	145	-5.05%	500	926	33,972	1.08	106,895	-23.29	-21.67
872	서플러스글로벌	2,500	60	-2.34%	100	925	36,988	0.98	65,505	-65.79	2.43
873	링네트	4,845	55	+1.15%	500	924	19,070	4.64	44,756	7.68	12.67
874	브이원텍	5,780	70	-1.20%	500	921	15,943	2.98	61,841	-11.33	-2.75
875	창해에탄올	10,020	80	-0.79%	500	921	9,191	2.20	13,759	7.22	9.71
876	APS	4,625	25	-0.54%	500	920	19,894	1.81	16,720	-1.39	-0.65
877	아이비김영	2,045	15	-0.73%	100	919	44,947	3.31	56,424	4.87	25.42
878	에르코스	12,000	30	+0.25%	500	914	7,617	1.22	19,810	88.89	2.67
879	광림	6,040	0	0.00%	100	913	15,118	1.93	0	-12.91	-9.12
880	폴라리스세원	1,302	5	-0.38%	100	913	70,127	2.57	362,099	28.30	4.78
881	레이저옵텍	7,440	120	-1.59%	500	913	12,266	1.48	61,454	-15.25	N/A
882	제로투세븐	4,535	10	-0.22%	500	908	20,033	2.60	66,529	62.12	0.62
883	와이랩	5,500	420	+8.27%	500	908	16,508	8.24	3,122,286	-10.96	-25.15
884	오리엔트정공	2,860	0	0.00%	500	908	31,743	4.30	584,789	-92.26	-0.03
885	팅크웨어	8,170	10	-0.12%	500	908	11,109	2.60	18,273	-45.39	5.40
886	덴티스	5,730	0	0.00%	500	906	15,810	2.07	53,671	-9.66	5.31
887	내츄럴엔도텍	2,845	20	-0.70%	500	903	31,755	1.74	64,058	-24.96	-13.34
888	중앙에너비스	14,490	50	+0.35%	500	902	6,227	2.18	7,060	-115.92	-1.69
889	위드텍	8,840	50	+0.57%	500	900	10,184	1.96	22,830	77.54	6.01
890	키이스트	4,600	70	+1.55%	500	899	19,548	8.66	107,263	-8.83	-21.81
891	대창솔루션	487	17	-3.37%	100	897	184,274	2.03	13,480,397	-7.27	-10.84
892	키스트론	5,020	0	0.00%	500	896	17,848	2.08	51,072	7.58	5.66
893	녹십자엠에스	4,120	30	-0.72%	500	896	21,742	2.13	93,830	20.10	9.46
894	유비벨록스	6,080	30	+0.50%	500	896	14,730	4.72	119,594	10.84	11.08
895	아이엠티	11,360	130	+1.16%	500	895	7,875	4.06	117,851	-20.77	-13.07
896	티사이언티픽	1,255	1	-0.08%	500	894	71,249	3.06	223,393	-18.19	1.64
897	코어라인소프트	4,980	60	-1.19%	500	894	17,947	2.36	175,096	-4.49	-183.92
898	지오엘리먼트	7,070	40	+0.57%	500	892	12,615	1.26	29,052	25.71	N/A
899	웨이브일렉트로	5,950	0	0.00%	500	891	14,971	1.13	74,830	-11.40	-11.58
900	폴라리스AI파마	6,580	30	+0.46%	500	888	13,502	3.05	35,316	18.80	3.23
901	모비스	2,750	55	+2.04%	100	885	32,171	1.79	596,273	-16.47	32.31
902	데이원컴퍼니	6,410	10	+0.16%	500	882	13,764	1.25	29,658	641.00	8.02
903	제이피아이헬스케어	17,280	470	+2.80%	500	882	5,105	0.34	261,903	11.90	N/A
904	HRS	5,390	50	-0.92%	500	882	16,355	2.80	68,009	6.10	12.74
905	정다운	2,690	0	0.00%	100	879	32,684	2.11	45,023	14.54	9.33
906	아미노로직스	1,001	7	-0.69%	100	879	87,827	1.08	173,109	-91.00	-3.05
907	꿈비	5,930	70	-1.17%	100	878	14,815	3.31	54,434	-52.02	-7.69
908	나이스디앤비	5,700	60	+1.06%	500	878	15,400	43.04	156,758	6.83	14.26
909	텔콘RF제약	1,281	51	-3.83%	1,000	878	68,524	2.30	4,427,218	-2.23	-28.11
910	알에프텍	2,735	15	+0.55%	500	878	32,089	1.78	113,555	-2.48	-8.03
911	위너스	12,790	50	+0.39%	200	876	6,851	2.02	9,533	26.37	9.82
912	하이딥	565	19	-3.25%	100	875	154,783	4.49	65,730	-8.83	-82.33
913	피에스텍	4,535	0	0.00%	500	874	19,274	5.25	12,948	10.90	4.36
914	에이스토리	9,150	150	+1.67%	500	873	9,540	2.88	39,192	-10.87	-8.11
915	세코닉스	5,900	70	-1.17%	500	873	14,793	8.18	36,016	9.49	7.59
916	산돌	5,750	250	-4.17%	500	870	15,134	6.16	2,342,626	12.69	9.49
917	에스퓨얼셀	12,430	350	-2.74%	500	868	6,979	3.22	87,490	-10.75	-1.73
918	네오이뮨텍	875	12	+1.39%	0	865	98,867	1.83	595,920	-3.00	-70.17
919	피엔케이피부임상연구센타	2,880	40	-1.37%	500	864	30,011	2.52	150,292	11.71	7.70
920	엠투엔	2,140	20	-0.93%	500	863	40,342	1.31	174,173	-214.00	2.44
921	신스틸	2,080	25	-1.19%	100	863	41,471	0.74	29,635	14.96	8.54
922	이삭엔지니어링	10,380	500	+5.06%	500	860	8,289	2.44	9,166,827	-8.67	-15.70
923	드림씨아이에스	3,615	75	-2.03%	500	860	23,799	51.35	193,728	13.44	8.60
924	데이타솔루션	5,300	10	-0.19%	500	860	16,222	2.70	50,242	5,300.00	0.70
925	신신제약	5,660	30	-0.53%	500	859	15,170	4.37	29,377	20.66	7.63
926	한국피아이엠	14,300	50	-0.35%	500	859	6,004	2.29	295,680	138.83	7.68
927	디바이스	12,200	0	0.00%	500	858	7,037	1.18	15,809	10.13	5.53
928	지놈앤컴퍼니	2,755	55	-1.96%	500	856	31,086	2.77	136,744	-3.34	-36.32
929	SKAI	2,500	55	+2.25%	500	856	34,236	2.93	1,097,488	-2.83	-185.45
930	솔디펜스	739	0	0.00%	100	856	115,778	1.34	0	9.12	34.30
931	우듬지팜	1,878	21	+1.13%	100	855	45,551	1.94	6,441,877	89.43	7.49
932	케이사인	12,100	200	+1.68%	1,000	855	7,067	2.33	110,619	74.23	1.90
933	센코	2,445	35	+1.45%	500	853	34,893	2.14	98,801	35.43	6.03
934	셀바이오휴먼텍	9,210	0	0.00%	500	853	9,261	6.42	59,249	14.44	9.63
935	아티스트스튜디오	8,530	20	-0.23%	500	853	9,996	1.15	15,522	-5.74	-31.73
936	쎄크	9,660	190	-1.93%	500	853	8,826	2.06	84,415	30.09	55.98
937	위지트	719	1	+0.14%	500	851	118,392	2.30	336,851	-55.31	0.72
938	비트컴퓨터	5,120	50	-0.97%	500	851	16,623	4.33	32,004	11.18	11.40
939	메가터치	4,095	70	-1.68%	500	851	20,771	6.00	104,110	-42.66	9.58
940	동방선기	6,070	350	+6.12%	500	850	14,000	4.67	5,257,291	14.45	15.71
941	에이치시티	11,520	150	-1.29%	500	848	7,365	8.79	21,274	12.15	8.07
942	엑시온그룹	2,075	30	+1.47%	500	847	40,803	1.24	371,403	-4.38	N/A
943	에이프로	5,850	50	-0.85%	500	846	14,468	2.82	26,461	42.70	8.74
944	위츠	6,670	60	+0.91%	500	843	12,642	6.49	47,193	45.68	4.66
945	오파스넷	6,450	110	-1.68%	500	841	13,046	7.08	59,112	6.42	19.12
946	TJ미디어	6,020	10	-0.17%	500	839	13,932	0.35	4,743	26.64	5.42
947	금강철강	4,475	125	-2.72%	500	838	18,720	0.59	87,339	-372.92	5.42
948	에이엘티	9,330	60	-0.64%	500	836	8,960	2.97	109,404	-6.28	-8.89
949	SDN	1,287	6	-0.46%	500	836	64,944	2.77	261,142	-3.98	-35.19
950	엔투텍	484	13	-2.62%	100	835	172,541	1.21	1,242,408	-10.52	-25.86
951	아이씨디	4,490	540	+13.67%	500	834	18,574	3.70	262,476	-3.25	-25.24
952	팬젠	6,180	60	-0.96%	500	834	13,494	7.28	15,632	33.41	5.04
953	경남스틸	3,090	25	-0.80%	100	834	26,980	10.90	187,798	12.21	6.77
954	모델솔루션	13,010	610	+4.92%	500	832	6,397	1.93	2,748,897	15.92	8.24
955	지엘팜텍	1,076	19	-1.74%	100	831	77,215	1.80	215,402	1,076.00	-14.63
956	지에스이	2,765	15	-0.54%	500	829	29,988	4.62	62,540	14.48	3.81
957	세원물산	9,890	100	+1.02%	500	826	8,350	3.00	5,933	3.19	5.95
958	우양	5,030	135	+2.76%	100	823	16,366	1.62	3,889,154	-239.52	-3.06
959	한국컴퓨터	5,120	90	+1.79%	500	823	16,071	1.23	57,924	9.52	9.28
960	지아이텍	2,090	5	-0.24%	100	823	39,357	2.12	43,505	35.42	N/A
961	국순당	4,600	40	+0.88%	500	821	17,858	1.18	36,845	-19.41	0.59
962	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.09	-150.40
963	동일스틸럭스	3,125	260	-7.68%	500	817	26,140	0.53	5,462,591	-9.83	-28.53
964	소노스퀘어	810	3	-0.37%	500	816	100,800	1.31	143,608	-6.38	-9.46
965	한켐	10,160	570	+5.94%	500	816	8,027	3.32	366,479	12.57	15.21
966	큐라클	5,820	610	-9.49%	500	815	14,009	2.45	1,405,193	-5.10	-41.46
967	아이큐어	2,170	0	0.00%	500	815	37,558	3.44	0	-14.47	1.77
968	노브랜드	4,820	15	-0.31%	500	815	16,908	2.08	23,421	-178.52	-13.47
969	코스맥스엔비티	3,950	135	+3.54%	500	815	20,628	1.01	51,210	-36.24	-12.30
970	AP헬스케어	368	9	-2.39%	500	812	220,789	0.16	849,019	-1.29	-9.54
971	영화테크	7,600	50	+0.66%	500	812	10,690	0.15	14,177	7.57	20.47
972	바이오스마트	3,105	40	+1.31%	500	812	26,164	2.91	126,543	45.66	0.11
973	라온피플	3,890	5	+0.13%	500	811	20,860	1.34	51,930	-3.90	-32.15
974	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.76	0	-0.64	-791.40
975	유니테크노	3,305	25	-0.75%	500	809	24,471	0.95	66,275	12.66	8.01
976	미래에셋드림스팩1호	10,510	20	+0.19%	500	807	7,680	4.23	58,922	48.88	2.31
977	엠오티	6,970	40	-0.57%	500	807	11,580	2.95	32,941	11.46	13.40
978	서울리거	932	43	-4.41%	500	807	86,563	0.21	66,071	-233.00	16.30
979	엔에스이엔엠	1,359	1	-0.07%	100	807	59,362	0.91	21,730	-3.27	-27.41
980	제이씨케미칼	3,615	0	0.00%	500	805	22,268	2.61	20,603	14.29	3.70
981	파워넷	3,190	120	+3.91%	1,000	803	25,182	4.98	402,359	4.77	16.36
982	iMBC	3,490	5	+0.14%	500	803	23,000	2.50	234,612	-16.86	3.27
983	세아메카닉스	3,030	10	-0.33%	100	803	26,490	2.89	175,199	-1,010.00	3.59
984	라이온켐텍	2,235	5	-0.22%	500	802	35,902	1.60	30,808	15.96	6.77
985	자연과환경	707	2	+0.28%	500	802	113,391	3.85	381,137	-15.37	-3.80
986	JW신약	1,500	3	-0.20%	500	801	53,376	1.79	57,446	5.70	23.27
987	재영솔루텍	783	30	+3.98%	500	797	101,792	2.48	1,230,465	-15.66	6.16
988	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.75	-13.74
989	스톤브릿지벤처스	4,380	10	+0.23%	500	795	18,151	3.39	42,675	219.00	2.63
990	선바이오	6,450	50	-0.77%	500	794	12,314	0.42	1,853	153.57	-0.38
991	토탈소프트	9,280	50	-0.54%	500	794	8,558	7.94	118,157	8.79	24.76
992	에이아이코리아	9,760	40	+0.41%	500	794	8,131	4.09	306,186	6.30	32.48
993	피제이전자	5,290	0	0.00%	500	794	15,000	1.89	18,299	9.64	7.15
994	해성에어로보틱스	7,080	200	-2.75%	500	790	11,165	4.07	592,253	708.00	-1.33
995	제이엔비	8,200	360	-4.21%	100	789	9,618	1.88	292,098	28.57	5.47
996	강동씨앤엘	1,294	4	-0.31%	100	788	60,932	0.78	76,535	-11.35	-6.81
997	지니너스	2,360	368	+18.47%	500	787	33,352	3.12	3,985,942	-6.38	-43.28
998	제너셈	8,950	210	-2.29%	500	785	8,769	3.34	146,893	45.20	13.14
999	서울평가정보	2,210	5	-0.23%	500	785	35,500	1.90	33,275	15.45	9.88
1,000	큐라티스	1,061	31	+3.01%	500	784	73,863	4.70	763,697	-2.57	-92.82
1,001	에스넷	3,935	20	-0.51%	500	784	19,913	5.89	46,186	8.23	5.97
1,002	한국전자인증	4,120	50	-1.20%	500	783	19,000	4.15	104,362	14.61	6.95
1,003	오픈베이스	2,490	35	-1.39%	500	782	31,422	4.73	125,659	11.75	9.51
1,004	코아스템켐온	2,380	130	+5.78%	500	782	32,870	4.24	478,872	-7.51	-76.99
1,005	린드먼아시아	5,710	140	+2.51%	500	782	13,692	1.86	121,460	18.07	5.81
1,006	성도이엔지	5,050	10	-0.20%	500	781	15,470	3.95	73,886	4.42	6.83
1,007	HLB파나진	1,730	41	-2.32%	500	781	45,127	1.70	129,806	42.20	N/A
1,008	한국가구	5,200	40	-0.76%	100	780	15,000	4.38	47,953	4.13	8.92
1,009	진양제약	5,880	20	+0.34%	500	780	13,259	3.40	55,641	2.61	28.47
1,010	화인써키트	6,570	80	+1.23%	100	778	11,841	0.20	44,726	-219.00	10.18
1,011	크라우드웍스	5,710	200	-3.38%	500	777	13,603	5.78	213,665	-4.73	-72.05
1,012	LK삼양	1,528	2	-0.13%	100	775	50,748	1.99	234,341	-12.22	-5.01
1,013	아진엑스텍	7,950	70	-0.87%	500	775	9,749	1.78	285,441	-15.53	-6.84
1,014	유니크	4,010	0	0.00%	500	775	19,321	2.17	50,224	8.77	6.38
1,015	시공테크	3,860	20	+0.52%	500	774	20,048	6.50	85,783	2.02	21.05
1,016	오하임앤컴퍼니	3,160	0	0.00%	100	774	24,487	1.07	71,433	-14.36	N/A
1,017	바이젠셀	3,775	35	-0.92%	500	772	20,449	1.48	53,877	-4.98	-21.71
1,018	옵티팜	5,260	10	+0.19%	500	772	14,670	0.24	81,302	-32.67	-8.98
1,019	러셀	2,425	60	+2.54%	100	771	31,812	1.20	4,750,806	-346.43	8.06
1,020	이노메트리	7,840	260	+3.43%	500	771	9,833	1.08	554,709	-10.16	-2.29
1,021	티플랙스	3,175	25	-0.78%	500	771	24,268	8.18	98,730	26.02	0.86
1,022	리튬포어스	1,279	26	-1.99%	500	770	60,187	1.29	537,043	-3.10	-119.96
1,023	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-5.44	-33.44
1,024	우리산업	8,420	40	-0.47%	500	769	9,132	3.29	19,816	12.01	12.65
1,025	모베이스	3,320	70	+2.15%	500	768	23,147	3.92	217,384	11.18	8.60
1,026	한울반도체	2,375	25	-1.04%	100	767	32,309	1.10	149,428	-3.08	-67.46
1,027	크레오에스지	397	2	+0.51%	500	767	193,205	0.38	860,418	-4.46	-29.01
1,028	파로스아이바이오	5,910	100	-1.66%	500	765	12,946	0.29	36,016	-7.26	101.81
1,029	에너토크	7,840	400	+5.38%	500	765	9,756	10.15	398,321	-170.43	1.30
1,030	성호전자	1,074	11	-1.01%	500	762	70,923	1.26	109,873	-8.88	6.54
1,031	다보링크	1,729	48	-2.70%	100	760	43,952	0.33	416,189	-19.65	-40.30
1,032	쓰리에이로직스	7,940	420	+5.59%	500	759	9,559	2.74	1,668,935	9.51	24.55
1,033	제노레이	5,210	50	-0.95%	500	758	14,554	1.59	6,784	-11.20	-1.98
1,034	엔시스	7,180	140	-1.91%	100	758	10,556	1.78	30,537	149.58	16.71
1,035	엘컴텍	896	0	0.00%	500	757	84,448	1.18	302,761	22.97	6.43
1,036	아이티센엔텍	1,161	49	-4.05%	500	756	65,124	3.28	420,915	8.01	16.68
1,037	유라클	17,340	140	-0.80%	500	756	4,358	4.54	37,935	-76.39	9.84
1,038	일신바이오	1,704	4	+0.24%	100	753	44,216	3.13	205,731	19.59	6.49
1,039	덕우전자	4,720	45	+0.96%	500	752	15,930	1.84	32,528	-94.40	-0.48
1,040	아이진	2,780	25	+0.91%	500	751	27,030	1.33	32,960	-6.56	-21.36
1,041	티이엠씨씨엔에스	7,480	220	-2.86%	500	748	10,003	3.32	82,103	9.66	8.84
1,042	SM Life Design	1,623	7	+0.43%	500	747	46,029	1.67	73,718	11.85	8.20
1,043	비투엔	1,267	27	-2.09%	100	747	58,931	0.40	136,347	-12.93	N/A
1,044	예림당	3,235	85	-2.56%	500	745	23,034	3.90	46,729	0.61	-6.90
1,045	푸드웰	7,450	0	0.00%	500	745	10,000	4.55	118,876	8.39	7.64
1,046	삼양케이씨아이	6,610	120	+1.85%	500	745	11,270	3.23	24,190	6.21	13.08
1,047	신일제약	6,210	30	-0.48%	500	744	11,986	2.60	22,022	6.49	10.16
1,048	차백신연구소	2,770	20	-0.72%	500	744	26,865	0.00	27,092	-6.01	-32.11
1,049	와이어블	1,405	36	-2.50%	500	743	52,860	0.09	141,973	27.55	3.96
1,050	동일금속	8,160	10	-0.12%	500	743	9,100	0.00	61	13.88	4.76
1,051	라이콤	2,425	25	-1.02%	100	742	30,600	1.19	63,487	-20.91	-16.67
1,052	삼현철강	4,725	20	-0.42%	500	742	15,703	0.65	7,152	11.75	2.83
1,053	민테크	3,140	25	-0.79%	100	742	23,620	2.45	52,953	-21.51	-62.57
1,054	상지건설	10,850	40	-0.37%	5,000	741	6,829	0.00	107,874	-3.12	-27.36
1,055	한울소재과학	2,590	40	-1.52%	500	740	28,565	3.43	409,432	-2.24	-61.34
1,056	케이엘넷	3,050	40	+1.33%	500	737	24,155	4.54	191,486	8.71	15.01
1,057	자이글	5,440	140	-2.51%	500	736	13,531	0.97	167,230	-11.36	-24.20
1,058	모바일어플라이언스	2,260	20	+0.89%	500	736	32,553	5.48	552,915	12.56	2.88
1,059	사이냅소프트	14,590	170	+1.18%	500	735	5,037	3.62	33,938	10.08	12.30
1,060	셀로맥스사이언스	6,240	80	+1.30%	100	734	11,765	1.25	43,697	19.02	10.23
1,061	소마젠	3,815	25	+0.66%	0	734	19,236	0.00	11,537	-14.13	-17.84
1,062	한일단조	2,225	20	+0.91%	500	732	32,897	4.14	1,776,184	24.72	4.94
1,063	SGC E&C	14,520	20	-0.14%	5,000	731	5,037	1.02	3,691	-1.42	-15.08
1,064	오리콤	6,100	40	-0.65%	1,000	730	11,975	3.16	20,825	6.92	8.13
1,065	아이엘	2,560	40	-1.54%	100	729	28,463	1.20	49,732	-12.13	4.89
1,066	수산아이앤티	10,770	90	+0.84%	500	727	6,751	3.06	16,106	16.20	5.16
1,067	우리넷	6,730	110	-1.61%	500	726	10,794	4.04	73,784	27.03	24.05
1,068	동아엘텍	4,150	200	+5.06%	500	726	17,485	2.30	290,246	23.85	-21.43
1,069	우림피티에스	5,370	150	-2.72%	500	725	13,500	3.79	112,395	-6.17	-9.14
1,070	KBI메탈	2,075	5	+0.24%	500	724	34,909	2.52	6,082,490	-138.33	0.67
1,071	푸른기술	8,660	50	+0.58%	500	724	8,361	3.60	975,800	39.36	5.39
1,072	심플랫폼	11,330	50	-0.44%	500	724	6,390	0.91	40,892	-7.31	-1,583.24
1,073	코콤	4,120	20	+0.49%	500	722	17,530	2.84	31,219	12.56	1.95
1,074	NEW	2,585	10	+0.39%	500	721	27,906	7.56	300,312	-6.00	-20.63
1,075	한국비티비	1,100	16	-1.43%	100	720	65,427	0.25	59,743	550.00	-0.74
1,076	큐에스아이	7,760	40	-0.51%	500	719	9,272	1.69	12,141	42.17	3.91
1,077	그린플러스	6,580	30	+0.46%	500	719	10,920	2.25	44,270	-243.70	1.67
1,078	차이커뮤니케이션	6,430	90	-1.38%	500	718	11,161	1.22	27,418	-49.08	-0.72
1,079	슈프리마에이치큐	6,850	10	-0.15%	500	717	10,472	5.04	24,492	4.85	7.06
1,080	아이디피	5,400	50	-0.92%	500	717	13,274	1.34	16,866	5.86	19.69
1,081	홈캐스트	2,045	30	+1.49%	500	717	35,038	1.66	47,738	-22.23	1.05
1,082	코데즈컴바인	1,892	8	-0.42%	500	716	37,843	2.30	210,993	30.52	3.22
1,083	샤페론	2,370	30	+1.28%	500	714	30,143	3.47	1,470,161	-5.37	-85.17
1,084	흥국에프엔비	1,778	18	+1.02%	100	714	40,138	0.72	127,225	11.32	5.42
1,085	피제이메탈	2,875	30	-1.03%	500	713	24,803	1.11	50,658	14.97	4.03
1,086	미래생명자원	3,490	40	-1.13%	100	713	20,416	2.27	74,948	349.00	-0.99
1,087	RF시스템즈	5,270	295	+5.93%	100	708	13,428	7.18	693,696	-15.97	-11.94
1,088	와이엠씨	3,630	65	-1.76%	500	707	19,474	3.72	78,131	20.28	5.93
1,089	서남	2,925	20	-0.68%	500	706	24,144	0.45	211,166	-17.62	-41.79
1,090	네오오토	5,970	110	-1.81%	500	705	11,812	3.22	123,718	3.99	15.28
1,091	더블유에스아이	1,864	43	+2.36%	100	701	37,581	4.14	5,809,426	-45.46	3.23
1,092	케이씨티	4,080	160	-3.77%	500	700	17,150	2.36	375,416	47.44	2.58
1,093	KS인더스트리	2,090	45	+2.20%	500	699	33,447	1.31	2,941,783	-20.29	-19.57
1,094	사토시홀딩스	2,745	55	-1.96%	100	699	25,455	1.03	239,317	-6.73	N/A
1,095	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,096	액토즈소프트	6,130	10	-0.16%	500	695	11,331	48.97	5,450	8.31	3.05
1,097	알비더블유	2,415	20	+0.84%	500	694	28,743	3.31	118,770	-12.01	-12.71
1,098	코디	1,250	26	-2.04%	500	694	55,511	0.73	77,212	39.06	1.85
1,099	오아	12,730	220	+1.76%	500	693	5,443	0.24	594,397	12.36	33.08
1,100	한성크린텍	1,333	86	+6.90%	500	692	51,935	2.48	404,818	-1.09	-81.97
1,101	알엔투테크놀로지	7,320	110	+1.53%	500	691	9,447	2.45	320,048	-35.02	-4.61
1,102	아이에이	184	1	+0.55%	100	691	375,721	1.59	835,901	-2.79	-25.89
1,103	디알젬	6,090	50	-0.81%	500	690	11,326	15.84	27,254	13.62	12.23
1,104	티비씨	688	2	+0.29%	500	688	100,000	0.00	53,304	17.20	2.99
1,105	코렌텍	5,340	70	-1.29%	500	683	12,786	2.62	61,108	68.46	-3.55
1,106	프로티아	5,300	420	-7.34%	500	682	12,877	2.29	343,788	23.87	9.82
1,107	HLB펩	7,300	60	-0.82%	500	678	9,293	1.36	29,054	-9.59	-85.44
1,108	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.96	-16.64
1,109	수성웹툰	3,740	5	+0.13%	5,000	676	18,074	2.21	214,015	-5.77	-8.92
1,110	손오공	1,007	21	+2.13%	500	674	66,933	0.00	1,122,499	-4.60	-38.27
1,111	포인트엔지니어링	1,162	15	-1.27%	100	674	57,997	0.35	10,792	72.62	1.89
1,112	유신	22,450	50	+0.22%	5,000	674	3,000	2.46	9,423	2.79	N/A
1,113	케이엔더블유	4,190	0	0.00%	500	673	16,060	0.75	12,277	-99.76	2.72
1,114	한국첨단소재	3,400	120	-3.41%	500	671	19,737	4.45	918,721	-2.47	-224.40
1,115	알리코제약	4,355	45	+1.04%	500	667	15,327	5.28	38,884	256.18	-6.35
1,116	덕신이피씨	1,447	14	-0.96%	100	667	46,084	1.92	109,817	39.11	9.43
1,117	신테카바이오	4,355	5	+0.11%	500	664	15,258	0.00	232,541	-3.69	-25.68
1,118	뱅크웨어글로벌	6,570	160	-2.38%	500	664	10,102	7.02	100,340	-6.95	-97.80
1,119	씨앤투스	2,525	15	+0.60%	500	663	26,277	1.10	27,213	18.70	1.22
1,120	메이슨캐피탈	312	2	+0.65%	500	662	212,184	1.25	275,342	62.40	-17.07
1,121	대림제지	7,350	40	-0.54%	500	662	9,000	1.72	4,256	4.92	4.93
1,122	오상자이엘	3,475	15	-0.43%	500	660	18,983	3.08	67,274	8.80	6.36
1,123	삼화네트웍스	1,527	70	+4.80%	200	659	43,173	1.53	16,917,908	-19.09	3.25
1,124	에코볼트	971	14	-1.42%	1,000	658	67,730	1.27	24,566	-2.41	-8.40
1,125	윈팩	563	25	+4.65%	500	656	116,450	0.90	3,714,889	-2.79	-53.14
1,126	플레이디	5,100	10	-0.20%	500	654	12,827	2.30	72,571	14.83	5.15
1,127	트윔	8,780	10	-0.11%	500	653	7,440	0.43	12,536	-46.46	2.48
1,128	케이지에이	5,400	30	-0.55%	500	653	12,094	2.02	127,382	22.04	14.86
1,129	에스씨디	1,351	17	-1.24%	500	653	48,330	53.48	73,676	7.76	6.65
1,130	와이엠	2,930	20	+0.69%	500	652	22,254	0.55	26,206	15.92	10.42
1,131	넥스트칩	3,270	50	-1.51%	500	651	19,898	4.30	150,530	-2.77	-108.47
1,132	썸에이지	465	5	+1.09%	100	647	139,240	1.40	3,514,702	-8.16	-28.33
1,133	가온그룹	3,585	65	+1.85%	500	647	18,047	5.46	93,366	-2.71	-36.68
1,134	SGA솔루션즈	755	20	+2.72%	100	644	85,351	1.99	1,451,860	-5.03	-20.26
1,135	프로이천	2,285	90	+4.10%	100	644	28,192	1.20	4,723,179	28.56	14.47
1,136	인지디스플레	1,466	6	-0.41%	500	643	43,885	4.01	47,736	-16.11	-1.96
1,137	보라티알	9,530	0	0.00%	500	643	6,751	2.26	6,567	9.99	10.72
1,138	옵트론텍	1,935	20	+1.04%	500	642	33,192	9.88	53,939	2.05	51.16
1,139	제이스텍	3,650	50	-1.35%	500	638	17,477	1.38	22,249	-4.02	-3.54
1,140	인스피언	6,250	110	-1.73%	100	634	10,138	2.47	19,971	12.35	11.76
1,141	램테크놀러지	4,425	155	+3.63%	500	633	14,299	4.57	247,508	-30.10	-5.30
1,142	현대에이치티	7,320	40	+0.55%	500	631	8,625	4.97	42,039	4.91	14.89
1,143	제일테크노스	7,010	80	-1.13%	500	631	9,000	1.77	86,661	4.09	16.87
1,144	희림	4,525	35	-0.77%	500	630	13,922	6.15	60,851	5.91	16.94
1,145	피엔에이치테크	6,330	230	+3.77%	500	629	9,936	2.66	728,693	25.12	6.63
1,146	흥국	5,100	10	-0.20%	500	628	12,323	4.85	29,167	6.81	10.12
1,147	엔지스테크널러지	1,851	5	+0.27%	500	628	33,950	0.18	46,005	9.07	10.74
1,148	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-1.86	-41.78
1,149	미트박스	11,190	160	+1.45%	100	627	5,606	6.07	49,720	99.03	11.52
1,150	모비데이즈	1,950	55	+2.90%	500	627	32,164	3.97	2,848,873	51.32	-5.23
1,151	엔젯	5,920	30	+0.51%	500	626	10,581	0.00	87,775	-9.69	-7.82
1,152	우리산업홀딩스	3,310	10	-0.30%	500	625	18,887	1.90	20,073	-76.98	0.33
1,153	대원	4,640	145	-3.03%	500	624	13,446	0.92	11,576	-37.72	1.00
1,154	오브젠	13,990	200	+1.45%	500	623	4,451	2.40	27,020	-6.12	-36.08
1,155	블리츠웨이엔터테인먼트	1,248	4	-0.32%	100	622	49,872	8.99	79,513	-6.43	-27.33
1,156	SG&G	1,825	19	-1.03%	500	622	34,087	0.91	51,545	4.84	4.46
1,157	이상네트웍스	6,310	30	-0.47%	500	621	9,835	1.89	9,108	4.29	9.07
1,158	바이브컴퍼니	4,710	85	-1.77%	500	620	13,155	2.94	24,553	-22.86	-14.75
1,159	인지소프트	18,840	30	+0.16%	500	619	3,284	0.88	3,225	8.52	4.96
1,160	한국팩키지	2,075	15	-0.72%	500	618	29,800	0.63	44,351	14.31	1.15
1,161	엔피	1,402	15	-1.06%	100	618	44,096	1.53	173,751	-17.31	-0.58
1,162	에스켐	7,790	70	+0.91%	500	618	7,930	1.72	130,777	46.09	5.88
1,163	이글루	5,610	20	-0.36%	500	617	10,996	5.20	21,043	6.46	8.31
1,164	라메디텍	7,030	30	+0.43%	500	617	8,771	1.85	53,634	-5.85	-68.46
1,165	하츠	4,805	45	-0.93%	500	615	12,800	2.17	20,796	7.57	8.39
1,166	서린바이오	6,750	80	-1.17%	500	614	9,101	2.68	22,750	33.25	3.49
1,167	팬엔터테인먼트	2,205	5	-0.23%	500	611	27,694	3.11	364,647	-7.30	N/A
1,168	브리지텍	5,100	30	+0.59%	500	610	11,952	2.86	55,067	-16.72	-5.68
1,169	하이퍼코퍼레이션	4,570	190	+4.34%	500	609	13,335	1.53	473,760	-1.20	N/A
1,170	포시에스	2,230	0	0.00%	500	609	27,322	3.06	60,083	12.60	6.54
1,171	캠시스	824	2	-0.24%	500	608	73,824	2.53	132,219	-2.06	-24.65
1,172	THE CUBE&	1,000	6	-0.60%	1,000	608	60,828	2.61	275,174	-3.62	-26.82
1,173	비큐AI	1,934	12	+0.62%	500	608	31,446	2.67	329,409	-50.89	N/A
1,174	링크제니시스	5,300	30	+0.57%	100	608	11,470	4.25	54,034	-147.22	-0.99
1,175	에이테크솔루션	6,070	120	-1.94%	500	607	10,000	1.59	19,322	357.06	0.71
1,176	대주산업	1,712	10	+0.59%	500	606	35,392	8.34	327,573	7.16	10.38
1,177	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-346.67	-1.33
1,178	잉크테크	3,090	10	+0.32%	500	606	19,606	0.31	4,071	-49.05	4.13
1,179	엑스플러스	550	10	-1.79%	100	605	110,005	0.98	324,334	-30.56	-27.13
1,180	구영테크	2,205	10	+0.46%	500	604	27,410	2.10	42,447	4.15	15.37
1,181	에이텍모빌리티	11,310	100	-0.88%	500	604	5,340	3.75	20,316	10.24	16.51
1,182	대성하이텍	4,395	40	-0.90%	100	603	13,715	2.84	35,523	-3.66	-17.96
1,183	에이치엘사이언스	11,170	140	+1.27%	500	602	5,392	0.80	1,692	-5.96	-8.00
1,184	에이비프로바이오	211	0	0.00%	500	601	284,690	4.68	917,965	-0.98	-13.57
1,185	포스뱅크	6,220	60	-0.96%	500	601	9,656	4.89	44,376	13.55	9.48
1,186	이스트에이드	2,225	25	-1.11%	100	600	26,980	1.80	61,550	-8.36	-21.94
1,187	삼천리자전거	4,520	45	-0.99%	500	600	13,274	3.16	62,959	19.82	-0.11
1,188	푸드나무	2,040	10	+0.49%	500	599	29,384	1.05	78,092	-1.02	-364.32
1,189	쎄니트	1,771	6	+0.34%	500	599	33,833	0.40	9,321	-11.35	-1.01
1,190	대륙제관	3,760	15	-0.40%	500	598	15,903	3.47	11,116	7.20	7.87
1,191	인스웨이브	4,060	5	+0.12%	500	597	14,705	2.39	25,571	-20.93	-4.36
1,192	HB인베스트먼트	2,200	30	-1.35%	500	596	27,107	1.82	107,875	7.56	8.28
1,193	하스	7,270	250	+3.56%	500	595	8,187	2.02	58,481	48.47	5.91
1,194	유일에너테크	1,739	3	-0.17%	500	595	34,204	1.30	103,886	-1.99	-51.63
1,195	대모	7,130	50	-0.70%	500	594	8,324	3.81	30,582	34.44	0.28
1,196	더라미	1,464	82	+5.93%	500	591	40,396	0.55	186,351	-162.67	4.57
1,197	포인트모바일	4,655	20	+0.43%	100	589	12,662	2.76	15,327	-26.30	3.31
1,198	나라엠앤디	4,140	30	-0.72%	500	588	14,200	3.76	31,249	27.24	3.58
1,199	유틸렉스	1,595	26	-1.60%	500	588	36,835	11.24	100,989	-2.23	-58.11
1,200	네오펙트	1,164	0	0.00%	500	587	50,467	1.38	96,281	-2.59	-2.81
1,201	TS인베스트먼트	1,416	17	-1.19%	500	587	41,478	4.56	164,889	157.33	-2.99
1,202	싸이토젠	2,535	5	+0.20%	500	586	23,130	3.07	41,495	-3.54	-33.58
1,203	모아라이프플러스	1,500	15	+1.01%	500	586	39,054	0.29	331,189	-4.40	-19.90
1,204	피코그램	3,150	80	+2.61%	100	585	18,561	3.26	2,719,261	53.39	18.06
1,205	아이로보틱스	1,491	19	-1.26%	500	584	39,153	4.60	85,629	124.25	-3.51
1,206	알피바이오	6,730	110	+1.66%	500	583	8,666	1.39	23,980	19.23	-0.89
1,207	파이오링크	8,680	70	-0.80%	500	583	6,719	2.66	26,865	8.09	N/A
1,208	우원개발	3,225	30	+0.94%	500	583	18,074	5.82	62,789	5.90	0.71
1,209	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-19.45	4.67
1,210	탑엔지니어링	3,560	15	+0.42%	500	581	16,330	2.71	25,065	-2.86	-0.65
1,211	나노실리칸첨단소재	2,130	394	+22.70%	500	581	27,261	0.36	17,115,173	-10.24	1.83
1,212	한싹	5,300	20	-0.38%	500	577	10,895	2.30	69,024	-160.61	0.35
1,213	태양	6,700	10	-0.15%	500	576	8,600	0.57	3,609	3.82	4.56
1,214	신화인터텍	1,977	15	+0.76%	500	576	29,135	1.90	105,283	10.92	0.91
1,215	티디에스팜	10,410	40	-0.38%	100	576	5,530	3.47	15,249	21.33	12.10
1,216	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.03	-218.51
1,217	디지틀조선	1,544	7	+0.46%	500	573	37,115	0.97	34,521	16.25	4.38
1,218	씨엔알리서치	1,006	4	+0.40%	100	573	56,951	0.82	273,908	14.79	8.61
1,219	우리로	1,305	11	-0.84%	500	572	43,825	3.57	394,455	-10.88	-12.04
1,220	현우산업	3,060	0	0.00%	500	571	18,673	2.43	104,913	14.10	8.06
1,221	경창산업	1,593	1	-0.06%	500	571	35,819	2.12	64,073	23.78	2.12
1,222	바이오포트	12,860	790	-5.79%	200	570	4,429	2.95	139,264	10.52	N/A
1,223	센서뷰	1,302	63	+5.08%	500	569	43,680	3.67	1,092,480	-2.55	-107.72
1,224	디티씨	3,040	125	-3.95%	500	568	18,692	1.13	413,051	49.03	1.34
1,225	블루콤	3,320	0	0.00%	500	568	17,100	1.02	26,182	4.57	1.50
1,226	웰크론	2,010	25	-1.23%	500	567	28,231	2.39	162,173	-7.15	-7.22
1,227	제이에스티나	3,425	15	+0.44%	500	565	16,504	4.55	175,135	-110.48	-3.58
1,228	뉴키즈온	7,130	140	-1.93%	100	563	7,902	0.59	125,234	25.65	8.30
1,229	와이제이링크	3,955	105	+2.73%	500	562	14,222	0.00	111,582	232.65	0.66
1,230	이렘	908	1	+0.11%	500	562	61,877	0.56	534,929	-2.70	-32.83
1,231	시그네틱스	655	11	+1.71%	500	562	85,728	1.14	204,093	-1.04	-54.42
1,232	씨유테크	3,175	15	-0.47%	500	561	17,658	69.83	10,880	17.84	12.45
1,233	나노	1,815	3	-0.17%	500	560	30,841	2.68	337,542	2.73	114.68
1,234	애드포러스	10,880	600	+5.84%	500	560	5,144	0.52	2,031,678	18.01	N/A
1,235	엔비티	3,290	145	+4.61%	100	558	16,975	1.63	949,914	-6.54	-23.07
1,236	윙입푸드	1,109	3	+0.27%	0	558	50,331	45.24	50,569	5.75	6.95
1,237	동우팜투테이블	2,155	5	-0.23%	500	557	25,832	2.22	15,589	4.86	-3.60
1,238	엘엠에스	6,250	40	-0.64%	500	556	8,896	1.39	5,316	-3.52	-5.79
1,239	원풍	4,620	105	+2.33%	500	554	12,000	1.02	49,812	8.99	7.87
1,240	제이투케이바이오	9,480	90	-0.94%	500	554	5,847	1.32	10,056	46.93	-6.72
1,241	에이치엠넥스	903	18	+2.03%	1,000	554	61,366	0.77	118,536	18.06	4.54
1,242	상보	931	7	-0.75%	500	551	59,181	2.15	161,554	-3.51	-19.08
1,243	앱코	1,085	32	+3.04%	100	549	50,643	0.60	1,372,306	11.54	8.21
1,244	영림원소프트랩	6,740	80	+1.20%	500	548	8,131	2.31	13,209	8.74	7.14
1,245	픽셀플러스	6,710	20	+0.30%	500	548	8,167	0.00	11,237	-203.33	4.05
1,246	에스디생명공학	499	0	0.00%	500	548	109,733	1.66	0	-4.89	-39.05
1,247	일지테크	4,050	25	-0.61%	500	547	13,514	4.29	29,110	3.10	16.49
1,248	이글벳	4,325	50	-1.14%	500	547	12,642	0.15	175,307	15.84	7.89
1,249	효성오앤비	6,440	50	+0.78%	500	547	8,490	4.79	37,366	16.64	5.97
1,250	YBM넷	3,350	5	-0.15%	500	546	16,313	3.70	21,400	18.51	6.09
1,251	그린생명과학	2,730	10	+0.37%	500	546	20,000	2.83	95,925	-27.86	4.36
1,252	마이크로투나노	9,220	50	-0.54%	500	546	5,919	2.10	49,940	-12.99	-24.67
1,253	팸텍	1,849	2	-0.11%	100	545	29,490	0.81	29,596	-11.01	-0.16
1,254	에코바이오	3,890	5	-0.13%	500	545	14,015	2.43	45,389	-17.68	-2.75
1,255	액트로	5,400	10	+0.19%	500	544	10,065	0.37	995	-25.00	2.16
1,256	웨이버스	1,126	17	-1.49%	100	542	48,155	1.78	237,082	32.17	8.75
1,257	핸디소프트	2,785	55	-1.94%	500	541	19,408	1.13	21,408	81.91	1.25
1,258	원익큐브	1,526	4	-0.26%	500	540	35,400	2.87	97,217	16.41	2.54
1,259	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-8.36	-42.75
1,260	CNT85	727	27	-3.58%	500	539	74,111	1.31	72,180	-21.38	-1.88
1,261	와이즈버즈	1,064	6	+0.57%	100	537	50,460	13.30	8,083,189	21.28	4.66
1,262	코퍼스코리아	1,335	95	-6.64%	100	535	40,070	4.26	586,068	-2.33	-56.51
1,263	오비고	4,230	20	+0.48%	500	535	12,638	0.58	14,329	-32.05	-4.63
1,264	다원넥스뷰	6,670	70	-1.04%	100	534	8,011	2.24	28,053	28.26	-43.38
1,265	인포뱅크	6,140	250	+4.24%	500	534	8,694	1.37	2,484,038	-14.31	-5.33
1,266	일월지엠엘	3,000	5	+0.17%	500	533	17,769	1.16	28,186	6.49	31.96
1,267	디에이피	2,340	230	-8.95%	500	532	22,745	0.26	137,830	-1.44	-39.71
1,268	파수	4,530	60	-1.31%	500	530	11,698	14.36	20,629	40.45	12.73
1,269	동일기연	12,830	200	+1.58%	500	528	4,119	0.27	21,019	92.97	1.20
1,270	위세아이텍	7,110	20	-0.28%	500	525	7,384	2.46	26,461	-46.47	-1.29
1,271	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.30	-236.79
1,272	승일	8,520	60	-0.70%	500	522	6,132	0.66	2,205	11.05	2.49
1,273	에스코넥	656	13	+2.02%	200	521	79,382	1.66	257,400	-6.63	-39.35
1,274	한네트	4,500	45	-0.99%	500	520	11,564	5.01	39,798	13.76	9.24
1,275	케일럼	1,941	40	-2.02%	500	520	26,787	1.41	111,836	194.10	21.91
1,276	삼기	1,356	33	-2.38%	100	520	38,339	4.10	184,568	-10.51	-2.53
1,277	아스플로	3,890	50	+1.30%	500	519	13,335	1.37	32,662	-4.66	-4.22
1,278	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	-95.65	-21.35
1,279	모니터랩	4,185	15	-0.36%	100	515	12,310	2.16	87,490	102.07	5.71
1,280	티앤알바이오팹	2,385	15	+0.63%	500	514	21,547	2.02	225,733	-5.21	N/A
1,281	서암기계공업	4,075	30	+0.74%	500	513	12,600	2.47	283,005	-2,037.50	0.60
1,282	이엠넷	2,300	10	+0.44%	500	512	22,276	27.02	5,864	11.11	6.20
1,283	바이오톡스텍	3,205	50	-1.54%	500	511	15,958	1.38	32,223	-8.78	-14.00
1,284	아이비젼웍스	1,504	97	-6.06%	100	511	33,996	2.64	3,981,015	-5.94	-17.05
1,285	엔텔스	4,990	50	-0.99%	500	511	10,245	2.79	76,568	10.06	2.43
1,286	나무기술	1,477	15	+1.03%	100	511	34,606	2.65	318,306	-8.25	-14.02
1,287	캐리소프트	5,090	60	+1.19%	500	511	10,039	1.57	10,928	-11.62	-52.41
1,288	닷밀	2,780	5	+0.18%	500	510	18,359	1.95	80,349	44.13	5.66
1,289	아이언디바이스	3,650	380	+11.62%	500	510	13,963	3.24	11,220,455	-9.06	-18.54
1,290	머큐리	3,215	35	-1.08%	500	509	15,830	1.42	26,737	-8.31	-1.12
1,291	KX하이텍	923	1	+0.11%	500	509	55,108	1.84	69,585	10.61	8.07
1,292	옵티시스	9,020	70	-0.77%	500	508	5,636	4.75	25,333	8.50	8.77
1,293	고려제약	4,620	10	+0.22%	500	508	11,000	2.42	10,179	14.30	3.86
1,294	미디어젠	10,830	130	-1.19%	500	507	4,685	0.39	1,093	-14.64	-29.07
1,295	비비씨	9,130	40	-0.44%	500	507	5,555	2.52	10,445	7.77	5.30
1,296	누리플렉스	4,200	155	-3.56%	500	506	12,056	29.20	46,237	-15.50	-5.19
1,297	유에스티	2,130	25	-1.16%	100	505	23,700	1.01	52,969	14.20	6.87
1,298	옴니시스템	849	5	+0.59%	500	505	59,449	2.82	236,199	17.33	6.31
1,299	캐프	2,340	5	+0.21%	500	504	21,535	3.02	94,246	3.35	18.27
1,300	코위버	5,140	10	-0.19%	500	504	9,797	4.03	20,483	-24.36	-3.15
1,301	에코캡	1,881	12	-0.63%	100	502	26,690	2.54	2,630,293	2.47	20.43
1,302	진매트릭스	2,455	25	-1.01%	500	501	20,394	1.66	28,749	-29.23	-17.69
1,303	한독크린텍	5,960	50	+0.85%	500	500	8,395	1.41	6,206	15.98	6.36
1,304	파라텍	1,324	5	-0.38%	500	500	37,751	1.89	89,943	-15.05	1.66
1,305	세림B&G	1,760	61	+3.59%	100	499	28,378	1.45	7,226,493	28.85	6.93
1,306	네이블	7,620	50	-0.65%	500	498	6,530	0.00	1,389	13.46	4.02
1,307	에스씨엠생명과학	1,255	73	+6.18%	500	495	39,468	2.82	187,230	-3.46	-71.44
1,308	이스트아시아홀딩스	77	0	0.00%	0	495	642,651	0.00	0	7.70	1.72
1,309	뉴트리	5,370	30	-0.56%	500	494	9,200	1.34	14,592	-9.94	4.66
1,310	삼성스팩8호	10,590	10	-0.09%	500	494	4,664	0.51	25,712	47.92	2.44
1,311	씨이랩	5,260	140	+2.73%	500	494	9,382	2.53	860,345	-10.65	-42.49
1,312	신라섬유	2,025	77	+3.95%	100	492	24,278	4.10	119,779	-202.50	-2.07
1,313	제이엠티	2,935	155	+5.58%	500	492	16,748	5.19	358,913	10.16	6.86
1,314	씨큐브	4,525	5	-0.11%	500	491	10,861	9.18	19,857	4.75	11.20
1,315	케이피엠테크	250	3	-1.19%	100	488	195,146	1.99	287,411	-1.30	-42.67
1,316	플랜티넷	2,930	30	-1.01%	500	487	16,622	8.04	89,390	20.63	2.22
1,317	에프엔씨엔터	3,155	30	+0.96%	500	486	15,393	0.61	5,543	-5.23	-19.89
1,318	NHN벅스	3,270	35	+1.08%	500	485	14,828	2.29	91,832	-3.94	-20.18
1,319	EG	5,610	10	-0.18%	1,000	484	8,625	2.34	10,180	103.89	-4.70
1,320	프롬바이오	1,707	33	-1.90%	100	483	28,310	4.80	99,323	-2.06	-39.86
1,321	포커스에이아이	1,993	22	-1.09%	100	483	24,240	0.85	13,079	-3.27	-56.12
1,322	상신전자	3,030	5	+0.17%	500	483	15,925	1.13	230,694	34.43	5.34
1,323	E8	3,750	15	-0.40%	500	482	12,850	1.73	43,980	-4.70	2,823.10
1,324	프리엠스	8,030	80	+1.01%	500	482	6,000	3.28	8,609	-382.38	-2.53
1,325	형지글로벌	2,005	5	+0.25%	500	482	24,023	7.48	278,066	-0.58	-33.72
1,326	PN풍년	4,810	160	+3.44%	500	481	10,000	7.92	129,737	18.50	3.26
1,327	경남제약	614	3	+0.49%	100	480	78,147	1.44	165,881	-7.67	10.36
1,328	인산가	1,249	10	-0.79%	100	480	38,412	1.36	142,188	96.08	1.36
1,329	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-1.49	-68.60
1,330	핌스	2,090	110	+5.56%	500	478	22,857	1.78	1,475,451	-10.30	-9.90
1,331	케이씨피드	2,855	25	-0.87%	500	477	16,716	14.42	44,916	6.91	9.99
1,332	그리티	2,445	0	0.00%	500	476	19,451	5.39	108,029	7.79	12.31
1,333	파루	1,137	25	-2.15%	500	475	41,804	3.60	359,803	-11.15	-2.85
1,334	이노뎁	6,470	20	-0.31%	500	475	7,339	2.26	14,229	87.43	N/A
1,335	에쎈테크	499	3	-0.60%	500	474	95,000	0.30	36,603	-71.29	-10.89
1,336	남화토건	4,035	5	+0.12%	500	474	11,740	1.36	28,853	17.24	4.70
1,337	화신정공	1,301	4	-0.31%	100	473	36,374	4.11	60,442	8.29	2.34
1,338	얼라인드	3,285	25	-0.76%	500	472	14,379	2.47	16,723	14.22	12.36
1,339	제놀루션	2,455	0	0.00%	500	471	19,190	1.27	95,087	-4.60	-8.14
1,340	케이이엠텍	1,700	67	-3.79%	1,000	471	27,678	1.68	94,418	-3.75	-18.82
1,341	오션인더블유	2,790	30	-1.06%	5,000	471	16,865	1.43	39,480	0.51	32.03
1,342	파인디앤씨	883	4	-0.45%	500	468	53,008	0.12	19,889	-7.68	-7.90
1,343	대창스틸	2,215	5	+0.23%	500	468	21,109	0.40	11,871	-100.68	0.51
1,344	메가엠디	1,996	1	-0.05%	500	467	23,407	2.45	17,414	14.90	5.91
1,345	큐캐피탈	262	1	-0.38%	500	467	178,247	2.02	253,510	-20.15	1.30
1,346	누보	1,227	22	+1.83%	100	466	38,017	3.67	412,542	26.67	12.28
1,347	테크엘	2,085	35	+1.71%	500	466	22,351	0.24	7,199	-14.48	N/A
1,348	아세아텍	2,055	10	-0.48%	500	462	22,500	1.56	19,384	20.97	3.52
1,349	코아시아씨엠	1,020	35	+3.55%	1,000	462	45,320	1.05	483,194	-4.06	-29.68
1,350	버넥트	4,145	70	+1.72%	500	462	11,145	2.50	43,790	-4.34	-32.64
1,351	리더스코스메틱	2,415	10	-0.41%	500	461	19,101	1.44	21,975	-7.79	-7.85
1,352	위즈코프	608	6	+1.00%	500	460	75,729	4.91	483,155	24.32	0.42
1,353	오텍	1,927	6	+0.31%	500	460	23,892	2.15	28,207	-1.79	-20.84
1,354	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-4.30	-82.99
1,355	아이퀘스트	2,170	40	-1.81%	100	459	21,134	1.87	82,644	6.70	8.08
1,356	코리아에셋투자증권	7,160	10	+0.14%	5,000	457	6,388	1.50	10,678	6.96	8.12
1,357	디케이앤디	3,150	25	-0.79%	500	457	14,500	3.31	37,908	7.84	9.86
1,358	시선AI	3,525	75	-2.08%	500	457	12,956	2.27	50,771	-2.32	N/A
1,359	파인메딕스	8,110	130	-1.58%	100	456	5,626	4.17	52,501	-74.40	-0.15
1,360	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-5.56	-82.10
1,361	유니온바이오메트릭스	3,225	35	-1.07%	500	454	14,079	9.40	15,660	8.58	12.10
1,362	아이빔테크놀로지	3,000	20	-0.66%	500	453	15,097	2.23	33,714	-10.31	-18.16
1,363	모아텍	3,160	50	-1.56%	500	453	14,331	51.19	6,793	-24.88	-2.82
1,364	엔젠바이오	1,808	4	+0.22%	1,000	453	25,038	2.17	20,056	-2.07	-75.91
1,365	케이디켐	11,210	10	-0.09%	500	452	4,035	0.52	352	13.77	5.38
1,366	이루온	1,657	3	-0.18%	500	452	27,275	4.29	90,199	11.35	11.69
1,367	마니커에프앤지	2,825	40	-1.40%	500	451	15,978	2.43	27,015	31.04	4.17
1,368	빛과전자	847	12	-1.40%	500	451	53,273	1.35	579,494	-2.01	-33.24
1,369	국영지앤엠	1,291	18	-1.38%	500	450	34,895	9.28	113,001	16.77	5.17
1,370	티엔엔터테인먼트	1,605	28	-1.71%	500	450	28,048	0.00	90,223	1,605.00	3.34
1,371	오픈놀	4,590	50	-1.08%	100	450	9,805	2.54	18,359	-86.60	3.42
1,372	브레인즈컴퍼니	5,480	90	-1.62%	500	450	8,208	1.19	11,608	9.58	9.86
1,373	컬러레이	701	0	0.00%	0	449	64,042	62.78	38,604	-50.07	0.30
1,374	CSA 코스믹	732	8	+1.10%	200	448	61,247	2.17	747,634	-6.72	-32.17
1,375	백금T&A	2,725	10	-0.37%	500	447	16,419	5.39	19,724	4.04	19.95
1,376	서연탑메탈	3,840	15	-0.39%	500	447	11,650	1.66	23,896	5.20	10.65
1,377	KBG	5,110	0	0.00%	200	447	8,740	3.14	23,618	16.81	N/A
1,378	네오티스	3,185	15	+0.47%	500	444	13,935	8.05	16,892	30.05	9.38
1,379	제이티	4,300	20	+0.47%	500	444	10,316	4.03	54,937	-50.59	6.75
1,380	YW	3,900	40	-1.02%	500	443	11,355	0.33	6,556	12.38	5.31
1,381	플레이위드	5,050	655	+14.90%	500	443	8,767	8.59	440,457	-8.44	-30.67
1,382	폴라리스우노	503	0	0.00%	500	442	87,948	3.51	71,401	12.90	5.51
1,383	힘스	3,900	155	+4.14%	500	441	11,312	1.46	77,353	-40.21	3.89
1,384	아이지넷	2,415	15	-0.62%	500	440	18,234	3.22	82,191	805.00	-0.74
1,385	오늘이엔엠	1,483	52	-3.39%	100	439	29,615	1.06	107,849	-0.32	-42.88
1,386	휴맥스	996	3	+0.30%	500	438	43,970	4.26	361,120	-0.58	-30.65
1,387	카티스	2,280	5	+0.22%	100	436	19,102	2.27	42,053	18.84	-19.15
1,388	싸이버원	3,640	85	-2.28%	200	435	11,954	4.67	725,061	4.65	27.36
1,389	티케이지애강	838	3	-0.36%	500	434	51,795	0.92	123,626	-7.04	-1.95
1,390	앤디포스	1,843	37	-1.97%	500	434	23,541	0.81	38,881	-2.34	-28.91
1,391	하이즈항공	2,320	45	-1.90%	500	434	18,701	1.42	55,948	-5.96	-21.98
1,392	아이즈비전	1,646	2	+0.12%	500	434	26,355	1.07	33,696	-5.21	-0.99
1,393	동국알앤에스	2,355	10	-0.42%	1,000	433	18,400	1.95	28,871	34.13	2.08
1,394	에이텀	8,010	500	-5.88%	500	433	5,405	1.60	70,783	-20.02	-17.20
1,395	핑거스토리	2,460	95	+4.02%	100	432	17,549	2.91	6,196,058	8.01	6.74
1,396	자비스	1,401	0	0.00%	100	431	30,754	1.49	44,509	-50.04	4.69
1,397	코셈	7,540	20	+0.27%	500	430	5,705	6.43	11,145	260.00	N/A
1,398	휴엠앤씨	4,375	25	-0.57%	500	429	9,809	0.39	9,116	32.41	8.05
1,399	서진오토모티브	1,917	19	+1.00%	500	429	22,362	1.31	18,446	-4.10	1.29
1,400	오공	2,530	10	-0.39%	500	429	16,942	2.45	8,472	6.99	6.99
1,401	뉴온	1,152	24	-2.04%	1,000	428	37,154	0.53	30,497	-1.07	-54.52
1,402	캡스톤파트너스	3,030	20	-0.66%	200	428	14,120	4.68	45,868	24.44	5.78
1,403	헝셩그룹	227	5	-2.16%	0	427	188,047	26.56	4,906,592	45.40	0.69
1,404	아이앤씨	2,385	10	-0.42%	500	426	17,863	1.72	48,706	-12.05	-32.45
1,405	셀루메드	775	29	+3.89%	500	426	54,957	1.90	527,162	-1.29	-201.97
1,406	아이씨에이치	2,425	275	+12.79%	500	425	17,538	1.28	118,492	-1.74	-26.21
1,407	삼일기업공사	3,420	5	-0.15%	500	424	12,400	5.64	37,126	5.11	8.71
1,408	비씨월드제약	4,330	0	0.00%	200	422	9,736	0.50	3,120	-11.28	-5.60
1,409	엠젠솔루션	922	0	0.00%	500	421	45,685	1.24	39,042	-41.91	7.59
1,410	성우전자	2,710	60	-2.17%	500	420	15,508	2.08	95,589	16.83	-3.96
1,411	벡트	3,065	15	+0.49%	100	420	13,708	4.45	38,880	-7.66	-10.57
1,412	뷰티스킨	11,830	230	-1.91%	500	418	3,534	0.89	5,548	-3.89	-14.63
1,413	스페코	2,840	15	-0.53%	500	416	14,655	3.49	118,436	-167.06	-3.81
1,414	와토스코리아	5,780	120	+2.12%	500	416	7,200	1.35	34,333	31.58	2.61
1,415	캐스텍코리아	1,713	1	-0.06%	500	416	24,261	0.39	19,506	-3.66	-12.28
1,416	원티드랩	4,245	15	-0.35%	500	415	9,766	2.68	38,758	-42.03	-3.46
1,417	이노시뮬레이션	4,560	30	-0.65%	500	414	9,086	1.23	10,508	-6.93	-26.08
1,418	기가레인	487	1	+0.21%	500	413	84,883	1.09	165,456	-4.23	-11.52
1,419	이원컴포텍	1,036	4	-0.38%	500	413	39,880	3.69	71,015	-1.35	-59.83
1,420	케이엠	3,185	40	+1.27%	500	412	12,951	2.07	43,450	-39.32	-1.81
1,421	빛샘전자	5,120	60	-1.16%	500	412	8,053	4.35	81,214	7.12	6.92
1,422	한국맥널티	3,725	10	-0.27%	500	411	11,031	3.08	32,779	-29.80	0.23
1,423	에이루트	1,695	25	-1.45%	2,500	409	24,137	1.06	17,540	-1.22	-32.28
1,424	디티앤씨알오	3,200	20	-0.62%	500	409	12,784	3.65	27,298	9.50	-6.63
1,425	애드바이오텍	3,225	65	-1.98%	500	408	12,656	3.60	222,849	-4.35	-87.25
1,426	엠아이큐브솔루션	8,100	270	-3.23%	100	408	5,038	0.94	8,033	-300.00	-0.63
1,427	협진	785	1	-0.13%	500	408	51,937	8.62	110,274	3.44	10.29
1,428	글로본	2,915	0	0.00%	500	406	13,944	0.00	8,477	-728.75	5.11
1,429	GH신소재	2,770	50	+1.84%	500	403	14,545	2.54	64,697	14.21	6.29
1,430	씨싸이트	6,890	0	0.00%	500	402	5,837	1.79	5,727	-25.42	0.36
1,431	쏘닉스	2,320	25	-1.07%	1,000	402	17,306	19.56	30,769	-6.76	-5.19
1,432	피델릭스	1,211	3	-0.25%	500	401	33,132	32.45	529,745	-7.92	-4.53
1,433	에스제이그룹	4,065	85	-2.05%	500	401	9,866	2.79	46,642	-3.60	-2.08
1,434	피엔티엠에스	3,195	20	-0.62%	500	400	12,505	1.24	24,388	-1,597.50	5.51
1,435	체리부로	824	7	-0.84%	500	395	47,952	1.61	70,034	7.17	-11.43
1,436	알파칩스	6,420	20	+0.31%	500	394	6,139	0.41	12,048	-3.40	-24.71
1,437	한국큐빅	2,410	5	+0.21%	500	394	16,351	4.07	10,311	5.19	10.70
1,438	동양에스텍	2,000	110	-5.21%	500	394	19,700	0.98	1,015,717	13.99	2.02
1,439	엑스큐어	1,690	36	+2.18%	500	394	23,307	7.19	710,071	-1.72	-76.76
1,440	KB오토시스	3,425	40	-1.15%	500	394	11,500	6.33	21,358	12.73	2.59
1,441	넥사다이내믹스	1,366	54	+4.12%	100	394	28,824	1.95	98,502	-2.73	-44.75
1,442	한창산업	7,570	50	+0.66%	500	394	5,200	7.10	8,681	5.77	10.56
1,443	윙스풋	2,345	15	-0.64%	100	393	16,750	12.95	10,700	-1,172.50	3.92
1,444	신진에스엠	2,240	30	+1.36%	500	392	17,503	3.03	55,990	-160.00	1.00
1,445	파버나인	2,905	5	-0.17%	500	392	13,494	0.81	206,913	15.70	9.50
1,446	아이크래프트	2,680	15	-0.56%	500	391	14,608	8.09	44,779	-43.93	-2.52
1,447	오토앤	3,035	25	+0.83%	500	391	12,876	0.75	32,862	-8.20	-20.89
1,448	모아데이타	1,130	16	-1.40%	500	390	34,557	3.40	131,154	-4.30	-8.99
1,449	모비릭스	4,055	105	-2.52%	100	389	9,604	0.29	6,905	-2.44	-18.25
1,450	신한제11호스팩	2,055	0	0.00%	100	388	18,905	5.45	147,512	46.70	2.30
1,451	바른손	1,106	0	0.00%	1,000	388	35,120	0.00	38,931	-5.14	-37.16
1,452	원바이오젠	5,470	20	-0.36%	500	388	7,095	1.03	7,543	6.92	16.39
1,453	DH오토웨어	787	1	+0.13%	500	384	48,781	0.00	31,071	-13.81	-3.77
1,454	DH오토리드	2,425	45	-1.82%	500	384	15,824	0.98	25,097	21.46	2.67
1,455	동양파일	1,917	18	-0.93%	500	383	20,000	1.00	32,613	-4.42	-4.20
1,456	에스에너지	1,670	4	-0.24%	500	382	22,903	3.21	68,264	-1.71	-50.16
1,457	진바이오텍	4,435	30	-0.67%	500	382	8,611	7.12	40,129	10.61	5.77
1,458	아시아경제	1,091	16	-1.45%	500	381	34,904	0.01	17,600	-0.69	-59.09
1,459	TPC	2,425	230	-8.66%	500	381	15,698	1.07	2,790,928	-6.08	-11.39
1,460	대신정보통신	990	13	-1.30%	500	380	38,429	5.80	292,168	4.90	15.66
1,461	엠브레인	2,080	0	0.00%	500	380	18,287	21.07	4,215	231.11	4.79
1,462	아이컴포넌트	5,370	30	-0.56%	500	380	7,071	7.06	6,137	7.96	8.74
1,463	진시스템	5,380	600	+12.55%	500	379	7,043	2.31	141,155	-4.31	-38.16
1,464	모코엠시스	1,536	9	-0.58%	100	378	24,613	1.32	237,204	12.49	11.23
1,465	피플바이오	1,779	4	+0.23%	500	378	21,228	1.51	213,155	-4.27	-79.18
1,466	파인텍	869	1	+0.12%	500	377	43,432	4.00	176,027	-28.97	8.25
1,467	루멘스	783	3	+0.38%	500	377	48,103	4.47	33,793	-783.00	8.45
1,468	서울제약	3,230	20	+0.62%	500	377	11,659	1.28	4,978	-56.67	4.32
1,469	오디텍	3,205	55	-1.69%	500	376	11,747	1.07	10,296	-4.66	4.40
1,470	애머릿지	816	2	-0.24%	1	376	46,037	10.72	73,713	-2.29	-37.86
1,471	에이치와이티씨	3,690	5	-0.14%	500	375	10,175	0.87	5,848	-41.46	4.29
1,472	플래티어	4,465	60	+1.36%	500	375	8,388	0.39	4,814	-5.62	-14.23
1,473	원일특강	8,500	20	-0.23%	500	374	4,400	2.86	5,260	4.44	4.22
1,474	케이쓰리아이	4,985	55	-1.09%	500	373	7,486	2.34	58,185	-7.65	N/A
1,475	ES큐브	2,750	65	-2.31%	5,000	373	13,564	2.85	20,149	3.80	1.08
1,476	삼진	4,125	20	-0.48%	500	373	9,031	3.07	14,654	4.94	9.09
1,477	더바이오메드	4,440	45	-1.00%	500	372	8,383	0.00	17,519	-0.86	-98.14
1,478	씨유메디칼	611	2	+0.33%	500	370	60,625	0.33	51,290	-8.73	-5.70
1,479	포메탈	3,125	15	-0.48%	500	370	11,847	5.58	64,905	19.05	3.16
1,480	프럼파스트	3,795	95	+2.57%	500	369	9,731	6.72	140,239	31.36	5.01
1,481	쎄노텍	812	7	+0.87%	100	369	45,460	2.46	34,340	-16.57	-7.04
1,482	로스웰	1,022	1	+0.10%	0	368	36,031	58.17	64,510	3.40	7.43
1,483	나래나노텍	3,325	55	+1.68%	500	368	11,059	0.94	3,201	-2.21	-20.17
1,484	우리이앤엘	710	0	0.00%	500	366	51,480	2.04	59,153	-13.40	6.43
1,485	대한과학	4,900	25	-0.51%	500	365	7,454	4.06	12,123	11.53	6.61
1,486	휴네시온	3,780	10	-0.26%	500	363	9,608	2.44	14,137	8.16	9.16
1,487	조아제약	1,171	36	-2.98%	500	363	30,980	1.40	172,269	-3.59	-26.54
1,488	모헨즈	3,320	70	-2.06%	500	363	10,920	4.37	131,166	132.80	1.76
1,489	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-1.33	-289.35
1,490	신화콘텍	3,570	55	-1.52%	500	362	10,144	2.56	80,200	6.17	11.85
1,491	스코넥	1,673	21	+1.27%	500	362	21,630	4.18	134,790	-3.23	-33.08
1,492	대동스틸	3,615	5	-0.14%	500	362	10,000	3.60	23,601	31.71	0.64
1,493	NE능률	2,180	30	-1.36%	500	360	16,526	3.48	28,873	-12.53	-6.09
1,494	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-0.83	-127.38
1,495	카이노스메드	1,087	0	0.00%	500	360	33,087	4.19	0	-2.99	-180.07
1,496	이지트로닉스	4,410	50	-1.12%	500	359	8,140	0.64	86,331	-4.02	-6.23
1,497	웰크론한텍	1,586	4	-0.25%	500	358	22,594	1.13	65,640	-3.71	-11.03
1,498	오가닉티코스메틱	373	11	+3.04%	0	358	96,002	0.00	1,837,047	-0.35	-18.03
1,499	프리시젼바이오	3,080	15	-0.48%	500	358	11,615	0.60	11,648	-4.02	-25.31
1,500	영우디에스피	802	52	+6.93%	500	358	44,600	1.30	660,967	-11.97	-14.44
1,501	유투바이오	3,165	50	-1.56%	500	357	11,287	2.00	22,497	-13.30	-7.85
1,502	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-6.95	-10.03
1,503	에스지헬스케어	3,150	10	+0.32%	100	356	11,310	1.38	39,682	-9.84	-19.76
1,504	드림인사이트	2,120	5	-0.24%	100	356	16,801	3.28	121,942	26.84	N/A
1,505	파인디지털	3,485	15	+0.43%	500	356	10,211	1.92	2,236	-10.53	-1.74
1,506	바른손이앤에이	478	2	-0.42%	500	356	74,440	1.15	93,589	-9.96	-7.31
1,507	솔트웨어	1,036	3	-0.29%	100	355	34,263	2.83	37,913	172.67	N/A
1,508	디와이디	281	5	-1.75%	500	352	125,111	1.15	873,412	-0.72	-241.11
1,509	디티앤씨	3,005	15	+0.50%	500	352	11,698	1.77	23,758	7.15	5.14
1,510	세화피앤씨	845	3	+0.36%	100	351	41,486	5.33	60,604	22.24	8.22
1,511	무림SP	1,583	1	-0.06%	500	350	22,138	0.62	19,620	10.70	1.66
1,512	진영	2,005	6	+0.30%	100	350	17,477	1.34	12,461	-6.02	N/A
1,513	아이티아이즈	5,770	300	-4.94%	500	349	6,047	0.88	28,254	-5.11	8.22
1,514	넥스턴바이오	2,405	10	+0.42%	2,500	347	14,436	1.90	45,119	-57.26	-9.47
1,515	에스앤더블류	4,810	135	-2.73%	500	346	7,200	1.97	178,539	6.08	10.00
1,516	플라즈맵	9,000	570	+6.76%	500	345	3,838	5.46	24,396	-1.68	-329.80
1,517	에스에이티	1,319	0	0.00%	500	345	26,133	1.37	23,115	-18.84	2.50
1,518	피씨디렉트	2,230	5	+0.22%	500	342	15,340	3.39	15,356	111.50	-1.64
1,519	엠에프씨	3,970	30	-0.75%	500	341	8,592	1.44	18,861	-28.77	-5.13
1,520	본느	812	1	+0.12%	100	341	41,952	2.63	47,606	-3.26	-21.12
1,521	나라셀라	2,635	20	-0.75%	5,000	339	12,878	0.35	19,231	-17.80	-8.58
1,522	지니틱스	915	1	+0.11%	100	339	37,074	35.39	53,274	-12.04	3.94
1,523	누리플랜	2,585	80	-3.00%	500	339	13,103	4.33	201,108	9.94	4.56
1,524	부스타	4,020	20	+0.50%	500	338	8,405	1.27	4,753	12.93	2.17
1,525	키네마스터	2,385	0	0.00%	500	337	14,119	1.15	13,515	9.43	22.78
1,526	베셀	1,701	36	+2.16%	500	334	19,654	1.34	928,073	3.86	-43.79
1,527	이씨에스	2,705	50	+1.88%	500	333	12,294	1.66	29,179	29.09	1.18
1,528	정원엔시스	1,030	20	+1.98%	500	332	32,209	0.51	51,026	24.52	2.18
1,529	성창오토텍	4,540	130	-2.78%	500	331	7,300	3.13	28,234	4.82	10.80
1,530	캔버스엔	1,401	130	+10.23%	200	330	23,583	2.54	9,298,121	-3.98	-34.96
1,531	시큐브	4,120	15	-0.36%	500	330	8,000	2.49	6,222	11.74	6.67
1,532	아이윈	787	7	-0.88%	500	330	41,875	1.35	77,764	-6.50	-10.07
1,533	엑셀세라퓨틱스	3,000	130	+4.53%	500	328	10,938	4.72	918,563	-3.14	-165.90
1,534	형지I&C	772	1	-0.13%	500	327	42,314	5.38	220,130	-3.56	N/A
1,535	휴럼	827	2	+0.24%	100	326	39,378	0.88	183,097	10.88	4.39
1,536	이노룰스	6,270	170	-2.64%	500	325	5,178	4.16	15,106	11.34	9.77
1,537	서산	1,623	46	-2.76%	100	325	20,000	0.48	3,890	-21.93	-0.68
1,538	한빛소프트	1,297	3	-0.23%	500	322	24,822	2.18	38,653	259.40	15.53
1,539	성우테크론	3,110	20	+0.65%	500	322	10,347	0.71	22,482	13.07	3.26
1,540	아우딘퓨쳐스	900	27	-2.91%	500	321	35,707	0.00	215,431	-5.77	-27.34
1,541	멕아이씨에스	1,997	1	-0.05%	500	321	16,051	3.78	26,730	-3.42	-22.88
1,542	한일화학	9,130	40	-0.44%	500	320	3,510	2.30	3,055	-6.87	4.72
1,543	유진테크놀로지	4,615	45	-0.97%	500	320	6,928	1.39	17,258	-4.98	-6.82
1,544	캐리	2,850	230	-7.47%	500	319	11,207	1.90	488,877	-3.61	N/A
1,545	배럴	4,045	30	+0.75%	500	319	7,888	1.51	9,343	8.70	11.95
1,546	압타머사이언스	1,088	31	-2.77%	500	319	29,280	6.14	268,092	-4.18	-42.54
1,547	한울앤제주	2,030	35	-1.69%	500	318	15,677	1.85	94,394	-1.48	-158.19
1,548	시지트로닉스	6,830	370	-5.14%	500	318	4,658	2.29	250,741	-4.31	-21.68
1,549	신원종합개발	2,720	5	-0.18%	5,000	317	11,668	3.86	36,983	22.48	5.30
1,550	알로이스	915	0	0.00%	100	317	34,621	0.79	49,587	-30.50	-1.00
1,551	비피도	3,865	25	+0.65%	500	316	8,180	0.39	5,308	-19.42	-10.97
1,552	카스	1,189	6	-0.50%	500	315	26,494	3.40	44,780	-148.62	1.95
1,553	대호특수강	1,441	76	-5.01%	2,500	313	21,705	0.91	229,859	-2.47	N/A
1,554	팜스빌	3,920	30	+0.77%	500	311	7,929	0.69	33,385	11.23	2.47
1,555	알티캐스트	623	2	-0.32%	500	311	49,856	1.34	112,937	-6.63	-43.62
1,556	삼보산업	1,895	35	+1.88%	100	311	16,386	3.71	118,305	-2.31	-299.27
1,557	대성미생물	8,120	150	-1.81%	500	309	3,800	2.14	15,489	-41.86	-4.88
1,558	케이바이오	266	5	+1.92%	100	308	115,714	3.64	894,916	-2.56	-11.36
1,559	디모아	6,220	110	-1.74%	500	307	4,942	3.16	13,456	3.01	6.18
1,560	에프알텍	2,695	75	+2.86%	500	307	11,400	1.82	82,267	10.78	1.90
1,561	율촌	1,278	18	+1.43%	100	307	24,016	1.86	52,675	7.84	5.24
1,562	소프트센	290	6	-2.03%	200	306	105,591	20.90	902,297	-5.58	-6.55
1,563	넥스트아이	358	1	+0.28%	100	306	85,369	23.17	121,843	-32.55	-7.72
1,564	밸로프	598	2	-0.33%	100	304	50,864	3.79	102,156	-28.48	5.74
1,565	서전기전	3,125	5	-0.16%	500	303	9,699	4.12	16,986	-312.50	3.50
1,566	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-19.69	2.58
1,567	엔에이치스팩29호	2,095	0	0.00%	100	301	14,350	0.23	76,513	46.56	2.07
1,568	링크드	474	2	+0.42%	100	300	63,323	1.82	85,949	-1.37	-25.56
1,569	피앤씨테크	4,620	65	+1.43%	500	300	6,497	2.40	20,990	40.17	3.20
1,570	오스템	1,051	33	-3.04%	500	294	28,000	0.68	16,001	-0.85	-45.89
1,571	윈하이텍	2,665	35	-1.30%	500	294	11,032	1.78	13,972	-7.13	10.59
1,572	휴림에이텍	523	20	-3.68%	500	294	56,210	1.62	1,759,742	5.75	10.07
1,573	로지시스	3,035	45	-1.46%	500	294	9,674	2.09	7,202	9.54	13.50
1,574	우리엔터프라이즈	1,116	0	0.00%	500	293	26,223	2.27	43,887	-6.97	1.50
1,575	에이에프더블류	1,436	72	+5.28%	500	291	20,257	0.68	1,370,233	-3.41	-9.33
1,576	THE E&M	1,186	38	+3.31%	1,000	291	24,513	1.25	421,247	-2.10	-43.43
1,577	딜리	990	1	+0.10%	100	291	29,350	15.54	7,924	9.43	7.96
1,578	아즈텍WB	1,352	16	-1.17%	500	291	21,491	0.55	7,993	38.63	-1.90
1,579	피엠티	2,685	110	-3.94%	500	291	10,820	2.15	84,038	-1.57	-37.31
1,580	씨엔플러스	427	3	-0.70%	100	290	67,963	2.42	98,369	-4.40	-21.17
1,581	레이저쎌	3,320	40	-1.19%	500	290	8,727	4.71	79,545	-2.45	-25.51
1,582	케이웨더	2,900	25	-0.85%	500	288	9,940	5.06	15,671	-40.85	-17.79
1,583	아이티센피엔에스	2,460	135	+5.81%	500	288	11,707	4.51	97,384	-15.38	N/A
1,584	우정바이오	1,709	26	-1.50%	500	288	16,830	8.39	54,293	-6.75	0.88
1,585	S&K폴리텍	2,450	15	-0.61%	500	287	11,704	3.26	27,028	11.19	10.18
1,586	알파녹스	1,668	61	-3.53%	500	285	17,107	5.04	413,922	-3.50	-29.00
1,587	비스토스	1,241	1	-0.08%	100	285	22,993	0.00	27,887	-77.56	4.47
1,588	풍강	2,870	20	+0.70%	500	284	9,879	0.69	10,007	-20.35	-1.37
1,589	한주라이트메탈	727	0	0.00%	500	283	38,923	9.88	33,220	-3.75	-17.12
1,590	유디엠텍	680	59	+9.50%	100	283	41,592	2.09	10,661,880	-5.23	-60.86
1,591	우진비앤지	962	1	+0.10%	500	278	28,889	1.52	46,625	-5.53	-17.03
1,592	포톤	2,100	10	-0.47%	500	277	13,180	2.25	56,748	-2.31	-17.01
1,593	DGP	1,054	11	+1.05%	1,000	275	26,124	1.23	27,790	-2.67	-28.08
1,594	에코글로우	689	6	-0.86%	100	275	39,888	2.21	55,430	-6.15	-39.50
1,595	아이톡시	474	26	-5.20%	500	275	57,961	1.19	692,661	-1.24	-201.21
1,596	티에스넥스젠	171	0	0.00%	500	272	159,224	1.36	0	-0.92	-33.30
1,597	세중	1,500	30	-1.96%	500	272	18,122	3.06	14,181	26.79	1.78
1,598	제이엠아이	826	18	-2.13%	1,000	269	32,579	0.29	9,924	12.33	7.03
1,599	에스폴리텍	1,645	33	-1.97%	500	269	16,335	1.86	44,942	-13.48	8.03
1,600	한솔인티큐브	1,933	48	+2.55%	500	268	13,880	2.86	85,555	74.35	-20.74
1,601	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,602	기산텔레콤	1,835	5	-0.27%	500	267	14,577	1.42	37,208	4.02	16.39
1,603	KB제27호스팩	2,055	0	0.00%	100	265	12,905	3.10	88,292	41.10	2.72
1,604	신시웨이	7,080	10	+0.14%	500	264	3,727	1.23	4,712	10.73	12.08
1,605	지란지교시큐리티	2,985	25	-0.83%	500	264	8,839	4.80	19,743	-229.62	-2.66
1,606	디와이씨	1,271	17	-1.32%	100	263	20,687	2.93	132,760	13.67	1.24
1,607	바이오인프라	5,380	70	+1.32%	500	262	4,864	1.52	5,953	-5.69	-12.92
1,608	디지캡	2,010	5	+0.25%	500	262	13,013	0.65	18,934	-29.56	2.31
1,609	크린앤사이언스	4,020	70	-1.71%	500	261	6,500	1.21	6,435	-2.90	-31.20
1,610	전진바이오팜	2,860	55	+1.96%	500	259	9,059	2.58	28,069	26.98	36.40
1,611	신도기연	1,619	2	+0.12%	500	258	15,929	0.77	12,300	-4.94	-0.98
1,612	뉴인텍	497	3	-0.60%	500	256	51,606	0.97	73,131	-3.03	-22.87
1,613	브이씨	3,500	40	-1.13%	500	256	7,310	0.83	10,448	-4.61	-16.18
1,614	아시아종묘	2,115	55	-2.53%	500	255	12,062	3.63	148,624	22.74	-2.82
1,615	에스티오	2,040	25	+1.24%	500	255	12,501	0.38	22,903	-12.99	-3.45
1,616	아이스크림에듀	1,827	9	+0.50%	500	255	13,945	5.13	31,775	-18.84	-13.96
1,617	아이윈플러스	780	1	-0.13%	500	255	32,659	0.00	120,539	-1.72	-38.58
1,618	젠큐릭스	1,579	11	-0.69%	500	254	16,118	1.93	33,624	-63.16	-28.93
1,619	핀텔	2,225	5	-0.22%	500	253	11,369	1.28	16,883	-11.41	0.32
1,620	이미지스	1,069	246	+29.89%	500	253	23,638	3.92	14,842,764	-2.81	-67.32
1,621	TS트릴리온	218	5	+2.35%	100	252	115,808	2.87	1,388,424	-4.45	-19.64
1,622	해성옵틱스	562	7	-1.23%	500	252	44,919	1.11	534,056	-0.45	-110.98
1,623	소프트캠프	1,009	13	-1.27%	100	252	24,991	2.01	42,361	8.27	1.96
1,624	에이치케이	1,362	18	-1.30%	500	252	18,506	2.79	65,787	-10.56	-3.78
1,625	한국정보공학	3,135	80	-2.49%	500	251	8,018	0.49	136,760	6.67	7.53
1,626	소니드	339	7	+2.11%	500	250	73,759	2.29	1,446,018	-0.36	-74.62
1,627	한탑	772	8	-1.03%	500	249	32,317	0.49	441,102	-16.43	-11.37
1,628	디젠스	764	15	-1.93%	500	249	32,628	5.16	320,233	8.04	22.53
1,629	인바이오	2,290	10	+0.44%	500	249	10,868	0.63	12,522	176.15	1.57
1,630	인콘	318	0	0.00%	100	247	77,720	2.30	104,758	-3.46	-3.62
1,631	네오리진	1,023	5	-0.49%	500	246	24,050	17.98	32,156	-3.46	-16.22
1,632	비츠로시스	409	16	+4.07%	500	245	59,953	1.25	939,944	-18.59	-58.98
1,633	셀레믹스	2,990	5	-0.17%	500	244	8,164	1.77	13,875	-4.96	56.97
1,634	스타플렉스	3,050	5	-0.16%	500	244	7,985	1.31	6,226	-17.23	7.17
1,635	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.55	-73.69
1,636	인터엠	1,152	3	+0.26%	500	242	21,045	0.00	15,724	8.53	5.83
1,637	티피씨글로벌	2,145	165	-7.14%	500	242	11,277	0.95	3,574,796	-79.44	2.38
1,638	세동	1,368	32	-2.29%	500	242	17,657	6.98	64,686	3.32	-3.18
1,639	글로벌에스엠	449	2	-0.44%	0	241	53,744	3.34	46,324	6.24	0.49
1,640	메디앙스	2,040	25	+1.24%	500	241	11,800	2.05	29,319	-2.26	-17.16
1,641	빌리언스	585	80	+15.84%	100	238	40,664	2.87	44,234,769	-9.29	-10.32
1,642	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.82	-22.72
1,643	패션플랫폼	888	23	-2.52%	100	237	26,637	1.17	155,575	-6.48	1.75
1,644	휴맥스홀딩스	1,877	12	-0.64%	500	236	12,578	0.66	35,628	-0.84	-32.82
1,645	라닉스	1,545	6	-0.39%	500	236	15,260	3.11	59,388	-2.34	-44.62
1,646	엑사이엔씨	709	6	-0.84%	500	235	33,174	2.48	40,699	7.46	10.39
1,647	판타지오	503	3	-0.59%	500	231	45,957	1.08	91,426	-4.98	-12.73
1,648	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-2.23	-67.48
1,649	듀오백	1,930	40	+2.12%	500	231	11,968	1.56	14,809	-5.90	-24.24
1,650	오에스피	2,465	40	-1.60%	500	230	9,346	1.92	9,316	-14.01	6.68

HOME

Blog

2025년 9월 16일 코스닥 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2025년 9월 16일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 9월 16일 코스닥 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2025년 9월 16일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 9월 16일 코스닥 시가총액 순위 종목정보

2025년 9월 16일 코스피 시가총액 순위 종목정보

0 Comments

Comment