2025년 9월 16일 코스피 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 9월 16일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	79,400	2,900	+3.79%	100	4,700,193	5,919,638	50.78	27,771,531	17.74	9.03
2	SK하이닉스	348,000	17,000	+5.14%	5,000	2,533,448	728,002	56.25	5,705,432	8.78	31.06
3	LG에너지솔루션	349,500	6,000	-1.69%	500	817,830	234,000	4.09	293,554	-82.64	-4.93
4	삼성바이오로직스	1,036,000	4,000	-0.38%	2,500	737,363	71,174	12.88	49,282	57.34	10.45
5	한화에어로스페이스	1,041,000	55,000	+5.58%	5,000	536,775	51,563	44.61	226,446	20.19	53.94
6	삼성전자우	63,800	1,900	+3.07%	100	520,592	815,975	74.60	2,346,291	14.25	N/A
7	KB금융	117,800	1,800	-1.51%	5,000	449,362	381,462	77.51	956,128	8.08	8.86
8	HD현대중공업	503,000	4,500	+0.90%	5,000	446,529	88,773	10.97	112,061	47.81	11.39
9	현대차	215,000	0	0.00%	5,000	440,229	204,758	36.22	488,655	5.06	12.43
10	두산에너빌리티	63,300	4,500	+7.65%	5,000	405,475	640,561	23.15	10,211,386	-379.04	1.52
11	기아	101,400	300	-0.29%	5,000	399,302	393,789	39.99	1,317,017	4.66	19.09
12	셀트리온	168,700	1,300	-0.76%	1,000	389,594	230,939	21.31	302,390	80.30	2.46
13	NAVER	235,000	1,000	+0.43%	100	368,604	156,853	41.97	923,864	18.85	7.90
14	신한지주	70,900	1,000	+1.43%	5,000	344,216	485,495	59.53	1,349,697	7.54	8.11
15	한화오션	110,800	1,300	+1.19%	5,000	339,506	306,413	12.15	1,261,066	39.08	11.52
16	삼성물산	195,900	0	0.00%	100	332,984	169,977	28.11	358,816	17.16	6.83
17	삼성생명	160,100	500	-0.31%	500	320,200	200,000	22.20	196,724	15.02	6.18
18	HD한국조선해양	416,000	4,500	+1.09%	5,000	294,416	70,773	32.65	147,511	19.08	11.16
19	현대모비스	309,000	500	-0.16%	5,000	283,647	91,795	44.43	125,740	6.90	9.35
20	카카오	62,900	1,100	-1.72%	100	278,191	442,276	30.15	2,130,735	130.77	0.56
21	SK스퀘어	206,000	5,500	+2.74%	100	273,034	132,541	53.09	569,560	4.85	21.70
22	하나금융지주	90,800	100	-0.11%	5,000	258,529	284,724	66.81	758,402	6.58	9.11
23	현대로템	223,000	8,000	+3.72%	5,000	243,387	109,142	32.51	768,916	40.68	21.85
24	HMM	23,700	250	+1.07%	5,000	242,934	1,025,039	6.22	974,019	5.36	15.35
25	한국전력	36,800	0	0.00%	5,000	236,243	641,964	21.10	1,293,909	3.73	9.22
26	POSCO홀딩스	282,000	3,000	-1.05%	5,000	228,231	80,933	29.74	260,808	47.75	2.00
27	메리츠금융지주	123,600	2,600	-2.06%	500	216,574	175,222	16.19	196,672	10.00	23.44
28	HD현대일렉트릭	594,000	0	0.00%	5,000	214,120	36,047	37.18	130,441	39.46	39.34
29	삼성화재	464,500	5,500	-1.17%	500	213,722	46,011	55.82	93,652	11.65	13.11
30	고려아연	1,027,000	26,000	-2.47%	5,000	205,639	20,023	11.97	15,715	52.93	2.28
31	LG화학	288,000	5,500	-1.87%	5,000	203,306	70,592	32.22	320,132	-21.42	-2.11
32	우리금융지주	26,750	300	+1.13%	5,000	198,643	742,592	47.29	2,058,282	6.89	9.39
33	삼성중공업	21,500	100	-0.46%	1,000	189,200	880,000	31.81	2,558,149	66.77	1.77
34	SK이노베이션	105,000	2,000	-1.87%	5,000	177,505	169,053	12.02	293,946	-5.35	-9.65
35	SK	233,000	0	0.00%	200	168,931	72,503	25.87	173,286	13.45	-5.64
36	KT&G	135,100	1,500	-1.10%	5,000	164,906	122,062	40.96	305,389	17.60	12.66
37	삼성SDI	204,000	2,500	+1.24%	5,000	164,394	80,586	25.17	398,951	-40.34	3.13
38	기업은행	19,870	120	-0.60%	5,000	158,449	797,426	13.86	761,256	5.75	8.06
39	크래프톤	318,500	3,000	-0.93%	100	150,947	47,393	42.00	74,129	15.22	21.10
40	삼성전기	192,900	3,900	+2.06%	5,000	144,084	74,694	36.35	556,664	25.50	8.16
41	현대글로비스	184,800	1,500	+0.82%	500	138,600	75,000	50.49	221,945	10.04	13.24
42	KT	51,300	400	-0.77%	5,000	129,287	252,022	49.00	322,777	13.91	2.85
43	미래에셋증권	22,650	200	-0.88%	5,000	129,177	570,316	13.17	2,453,075	13.69	7.94
44	삼성에스디에스	166,600	1,000	-0.60%	500	128,911	77,378	18.77	117,489	17.15	8.42
45	효성중공업	1,381,000	43,000	-3.02%	5,000	128,772	9,325	25.99	58,722	35.80	14.90
46	HD현대	160,400	3,900	-2.37%	1,000	126,705	78,993	25.06	180,172	24.84	6.36
47	LG전자	77,000	100	-0.13%	5,000	125,423	162,886	29.93	375,476	18.89	1.81
48	하이브	289,000	2,500	+0.87%	500	120,375	41,652	19.47	156,450	215.83	0.31
49	LIG넥스원	542,000	47,000	+9.49%	5,000	119,240	22,000	31.74	316,829	39.11	19.59
50	LG	75,700	1,900	-2.45%	5,000	119,039	157,251	34.44	244,712	15.90	2.16
51	삼양식품	1,574,000	24,000	-1.50%	5,000	118,570	7,533	18.88	36,088	37.21	39.37
52	카카오뱅크	24,700	500	-1.98%	5,000	117,817	476,990	15.90	583,761	24.95	6.95
53	포스코퓨처엠	131,900	400	-0.30%	500	117,320	88,946	8.94	236,546	-42.14	-7.98
54	SK텔레콤	54,500	0	0.00%	100	117,061	214,790	36.74	502,582	11.55	10.83
55	한화시스템	59,600	3,800	+6.81%	5,000	112,596	188,919	7.45	3,234,495	24.85	19.63
56	두산	639,000	22,000	+3.57%	5,000	105,587	16,524	16.68	122,436	-91.51	-14.57
57	DB손해보험	142,900	1,800	-1.24%	500	101,173	70,800	44.25	196,476	5.81	18.98
58	한국항공우주	100,200	2,600	+2.66%	5,000	97,670	97,475	35.46	530,200	58.63	10.42
59	유한양행	119,300	300	+0.25%	1,000	95,402	79,968	16.13	252,527	120.87	3.41
60	HD현대마린솔루션	210,500	1,000	+0.48%	500	94,365	44,829	30.20	52,899	38.63	44.98
61	TIGER 미국S&P500	22,690	65	-0.29%	0	93,608	412,550	0.08	4,632,955	N/A	N/A
62	LS ELECTRIC	309,000	3,500	-1.12%	5,000	92,700	30,000	24.80	106,351	39.76	13.44
63	한미반도체	93,300	2,200	+2.41%	100	88,926	95,312	7.59	1,045,730	42.08	27.43
64	한국금융지주	158,300	700	-0.44%	5,000	88,214	55,726	37.39	310,864	6.88	11.54
65	포스코인터내셔널	49,950	650	-1.28%	5,000	87,873	175,923	5.81	300,259	20.09	8.14
66	KODEX CD금리액티브(합성)	1,074,650	75	+0.01%	0	87,679	8,159	0.00	260,749	N/A	N/A
67	SK바이오팜	110,700	700	-0.63%	500	86,693	78,313	10.66	267,908	33.86	58.01
68	대한항공	23,350	250	-1.06%	5,000	85,980	368,221	16.43	1,253,499	6.34	13.17
69	에이피알	213,000	2,500	-1.16%	100	79,727	37,431	25.06	467,174	45.93	41.34
70	HD현대미포	198,700	3,200	+1.64%	5,000	79,365	39,942	21.54	207,012	53.79	5.25
71	KODEX 200	47,420	760	+1.63%	0	79,191	167,000	30.50	6,672,875	N/A	N/A
72	KODEX 머니마켓액티브	103,790	10	+0.01%	0	78,697	75,823	0.00	672,927	N/A	N/A
73	한진칼	116,700	2,700	-2.26%	2,500	77,912	66,762	20.73	67,529	18.08	16.75
74	NH투자증권	21,250	400	-1.85%	5,000	75,723	356,344	13.95	686,742	10.09	8.73
75	카카오페이	54,500	100	+0.18%	500	73,642	135,122	27.14	400,699	1,557.14	-0.73
76	코웨이	99,300	900	+0.91%	500	71,406	71,909	60.05	86,255	12.56	19.38
77	아모레퍼시픽	121,300	1,200	-0.98%	500	70,952	58,493	22.64	167,585	64.59	11.69
78	한화	94,400	1,400	+1.51%	5,000	70,761	74,959	17.67	419,331	7.84	7.19
79	키움증권	266,500	1,000	-0.37%	5,000	69,758	26,176	29.07	132,386	8.27	15.98
80	LG씨엔에스	71,300	300	+0.42%	500	69,080	96,886	6.44	353,292	16.08	18.32
81	현대건설	61,500	1,500	+2.50%	5,000	68,484	111,356	24.60	1,412,668	-26.62	-2.09
82	삼성증권	75,500	0	0.00%	5,000	67,422	89,300	28.48	278,584	7.74	12.89
83	LG디스플레이	13,310	1,260	+10.46%	5,000	66,550	500,000	24.25	21,283,825	-9.93	-37.21
84	S-Oil	58,600	700	-1.18%	2,500	65,974	112,583	74.70	213,756	-15.21	-2.18
85	LG유플러스	14,790	120	-0.80%	5,000	63,572	429,828	40.01	792,831	13.89	4.40
86	삼성카드	53,800	500	+0.94%	5,000	62,332	115,859	5.94	75,334	9.78	8.00
87	LS	189,900	2,100	+1.12%	5,000	60,198	31,700	15.48	136,746	30.02	5.09
88	현대차2우B	169,100	0	0.00%	5,000	59,124	34,964	59.95	93,622	3.98	N/A
89	TIGER 미국나스닥100	148,945	265	+0.18%	0	57,433	38,560	0.10	400,927	N/A	N/A
90	CJ	196,600	400	-0.20%	5,000	57,362	29,177	13.21	194,303	95.02	1.83
91	이수페타시스	76,700	300	-0.39%	1,000	56,305	73,409	27.79	1,590,668	49.87	24.92
92	삼성E&A	28,250	250	-0.88%	5,000	55,370	196,000	46.60	745,834	9.70	19.65
93	맥쿼리인프라	11,520	30	-0.26%	0	55,172	478,922	8.98	1,156,545	N/A	N/A
94	넷마블	63,500	1,300	+2.09%	100	54,580	85,954	27.98	261,911	59.01	0.49
95	KODEX 미국S&P500	20,845	45	-0.22%	0	52,290	250,850	0.15	3,648,539	N/A	N/A
96	한화솔루션	30,050	600	-1.96%	5,000	51,654	171,893	11.10	850,679	-6.36	-15.99
97	두산밥캣	53,700	300	+0.56%	500	51,475	95,856	34.21	243,713	12.51	8.77
98	엔씨소프트	227,000	0	0.00%	500	48,905	21,544	32.72	70,102	-156.88	2.99
99	한국타이어앤테크놀로지	39,100	400	-1.01%	500	48,435	123,875	34.22	574,338	5.13	10.79
100	BNK금융지주	15,350	250	-1.60%	5,000	48,264	314,425	39.64	738,811	6.90	6.96
101	현대제철	36,100	850	-2.30%	5,000	48,174	133,446	22.68	390,338	-84.54	-0.06
102	TIGER CD금리투자KIS(합성)	56,535	5	+0.01%	0	47,391	83,826	0.03	198,190	N/A	N/A
103	현대오토에버	172,300	1,300	-0.75%	500	47,252	27,424	2.96	34,562	27.53	10.40
104	JB금융지주	24,600	0	0.00%	5,000	47,031	191,183	35.17	267,450	7.06	12.80
105	LG생활건강	291,000	500	-0.17%	5,000	44,530	15,302	27.00	42,953	44.61	3.44
106	GS	47,250	750	-1.56%	5,000	43,903	92,915	15.50	181,523	18.00	4.12
107	오리온	108,800	2,400	-2.16%	500	43,015	39,536	32.34	95,375	8.16	16.57
108	LG이노텍	179,900	12,000	+7.15%	5,000	42,577	23,667	22.53	476,521	14.74	8.92
109	두산로보틱스	64,700	100	+0.15%	500	41,939	64,820	2.88	285,495	-74.88	-8.69
110	한미약품	319,000	20,000	+6.69%	2,500	40,867	12,811	13.43	227,223	38.07	11.89
111	KODEX KOFR금리액티브(합성)	110,770	10	+0.01%	0	40,572	36,627	0.00	338,270	N/A	N/A
112	SKC	105,600	3,400	+3.33%	5,000	39,989	37,868	12.85	635,458	-9.94	-34.34
113	SK바이오사이언스	50,300	1,600	-3.08%	500	39,420	78,369	6.35	151,096	-74.41	-3.07
114	현대차우	165,500	200	+0.12%	5,000	38,629	23,341	57.47	87,522	3.90	N/A
115	풍산	137,800	7,300	+5.59%	5,000	38,617	28,024	24.62	878,264	19.94	11.33
116	KCC	433,000	4,500	-1.03%	5,000	38,478	8,886	10.85	17,122	4.76	6.08
117	강원랜드	17,900	100	-0.56%	500	38,295	213,940	13.94	364,438	11.24	12.09
118	한국가스공사	40,800	500	+1.24%	5,000	37,664	92,313	10.06	295,557	4.01	11.21
119	서울보증보험	53,400	300	-0.56%	2,500	37,285	69,822	1.00	224,688	17.50	4.12
120	한화엔진	44,600	0	0.00%	1,000	37,217	83,447	16.57	1,617,118	40.92	25.64
121	산일전기	121,100	900	-0.74%	500	36,869	30,445	10.90	465,031	30.58	29.88
122	CJ제일제당	241,000	1,000	-0.41%	5,000	36,281	15,054	17.65	61,462	29.38	1.97
123	KODEX 종합채권(AA-이상)액티브	119,390	50	+0.04%	0	35,883	30,055	0.00	45,485	N/A	N/A
124	에코프로머티	51,000	100	-0.20%	500	35,666	69,932	20.80	197,043	-48.57	-5.56
125	TIGER 미국테크TOP10 INDXX	28,240	195	+0.70%	0	35,526	125,800	0.05	2,736,688	N/A	N/A
126	포스코DX	22,850	100	-0.44%	500	34,740	152,035	3.06	174,833	44.54	17.92
127	한전기술	90,100	2,600	+2.97%	200	34,436	38,220	10.62	319,361	34.67	10.40
128	롯데지주	32,200	100	-0.31%	200	33,781	104,909	8.03	240,741	-3.40	-15.56
129	KODEX 미국나스닥100	22,375	55	+0.25%	0	32,075	143,350	0.04	2,540,451	N/A	N/A
130	대한조선	81,500	200	-0.24%	5,000	31,399	38,526	0.60	167,879	6.54	55.26
131	TIGER 200	47,440	750	+1.61%	0	31,239	65,850	10.91	2,009,152	N/A	N/A
132	에스원	81,900	1,600	+1.99%	500	31,121	37,999	56.41	43,530	16.66	10.85
133	한화비전	61,300	300	+0.49%	500	30,949	50,488	21.99	352,328	-1,702.78	N/A
134	KODEX 200TR	16,965	275	+1.65%	0	30,766	181,350	0.01	776,664	N/A	N/A
135	대한전선	16,290	50	+0.31%	1,000	30,372	186,447	7.80	916,331	104.42	5.85
136	HD현대마린엔진	89,500	1,900	-2.08%	2,500	30,360	33,921	13.64	210,291	33.27	28.34
137	현대엘리베이터	77,500	800	-1.02%	5,000	30,297	39,092	26.30	228,963	12.84	14.42
138	한화생명	3,450	75	-2.13%	5,000	29,964	868,530	10.12	1,686,846	5.62	6.98
139	농심	490,000	21,000	-4.11%	5,000	29,805	6,083	15.93	141,536	19.89	6.17
140	금호석유화학	109,400	3,000	-2.67%	5,000	28,947	26,460	18.87	109,847	11.11	5.88
141	HD현대인프라코어	15,280	20	-0.13%	1,000	28,856	188,851	15.40	1,353,614	65.86	5.92
142	RISE 머니마켓액티브	54,675	0	0.00%	0	28,492	52,112	0.63	452,431	N/A	N/A
143	동서	28,500	300	-1.04%	500	28,414	99,700	4.05	54,394	19.94	9.52
144	롯데케미칼	65,400	1,100	-1.65%	5,000	27,975	42,775	21.63	129,486	-1.33	-11.44
145	HJ중공업	33,050	100	-0.30%	5,000	27,522	83,274	2.98	3,430,212	87.67	1.56
146	영원무역	61,800	800	-1.28%	500	27,384	44,311	30.10	47,646	7.39	12.32
147	한미사이언스	40,000	650	+1.65%	500	27,357	68,392	2.61	197,224	45.10	7.30
148	TIGER KOFR금리액티브(합성)	109,715	5	0.00%	0	26,750	24,381	0.00	86,404	N/A	N/A
149	더존비즈온	87,700	7,300	+9.08%	500	26,646	30,383	11.77	437,589	44.93	17.03
150	F&F	68,900	500	-0.72%	100	26,394	38,307	10.33	31,720	7.85	25.27
151	KODEX 레버리지	29,790	940	+3.26%	0	25,724	86,350	0.16	22,629,022	N/A	N/A
152	엘앤에프	70,700	3,100	+4.59%	500	25,676	36,316	13.02	609,986	-6.18	-41.74
153	TIGER 미국필라델피아반도체나스닥	22,005	170	+0.78%	0	25,592	116,300	0.28	975,088	N/A	N/A
154	현대해상	28,500	200	+0.71%	500	25,479	89,400	35.56	545,332	4.02	15.75
155	DB하이텍	57,000	4,800	+9.20%	5,000	25,307	44,399	29.24	1,233,553	11.17	12.44
156	미스토홀딩스	41,800	2,300	+5.82%	1,000	25,120	60,096	37.56	241,281	20.30	4.30
157	코스맥스	216,000	1,000	-0.46%	500	24,515	11,350	33.32	39,238	39.55	20.53
158	시프트업	41,400	1,000	-2.36%	200	24,336	58,782	36.96	148,450	14.98	31.30
159	신영증권	147,100	5,500	-3.60%	5,000	24,183	16,440	6.85	47,015	19.06	6.45
160	KODEX CD1년금리플러스액티브(합성)	1,022,890	75	+0.01%	0	24,001	2,346	0.00	25,154	N/A	N/A
161	ACE 미국30년국채액티브(H)	7,950	45	+0.57%	0	23,818	299,600	0.00	2,998,350	N/A	N/A
162	iM금융지주	14,680	180	-1.21%	5,000	23,790	162,055	45.08	430,210	6.60	3.60
163	TIGER 머니마켓액티브	101,205	15	+0.01%	0	23,558	23,278	0.00	139,723	N/A	N/A
164	ACE 미국S&P500	22,945	50	-0.22%	0	23,266	101,400	0.06	756,039	N/A	N/A
165	SK아이이테크놀로지	28,300	700	-2.41%	1,000	23,146	81,787	5.57	86,034	-11.41	-10.41
166	제일기획	20,000	200	-0.99%	200	23,008	115,041	22.69	336,739	12.84	15.12
167	한국앤컴퍼니	24,000	150	+0.63%	500	22,784	94,935	9.99	59,562	7.59	8.28
168	한솔케미칼	199,400	7,500	+3.91%	5,000	22,602	11,335	37.04	84,498	16.15	13.48
169	한온시스템	3,325	55	-1.63%	100	22,569	678,763	5.07	915,986	-5.36	-13.90
170	한전KPS	50,100	1,300	+2.66%	200	22,545	45,000	11.73	220,360	17.15	13.26
171	SK가스	242,500	3,500	-1.42%	5,000	22,420	9,245	7.03	7,926	8.66	6.74
172	SNT다이내믹스	66,200	2,300	+3.60%	2,500	22,013	33,253	7.33	129,147	26.85	12.90
173	팬오션	4,095	50	-1.21%	1,000	21,891	534,570	16.64	1,009,021	7.47	5.17
174	TIGER 미국배당다우존스	11,970	150	-1.24%	0	21,845	182,500	0.01	2,512,113	N/A	N/A
175	아모레퍼시픽홀딩스	27,100	700	-2.52%	500	21,533	79,458	11.40	158,368	24.75	7.57
176	코리안리	11,040	130	-1.16%	500	21,508	194,821	26.85	370,506	5.92	9.45
177	이마트	77,400	500	-0.64%	5,000	21,359	27,596	23.27	121,900	-4.76	-5.40
178	동원산업	47,500	800	-1.66%	1,000	20,970	44,148	5.16	56,664	16.08	2.74
179	두산퓨얼셀	31,900	1,200	-3.63%	100	20,892	65,494	14.32	1,616,732	-115.58	N/A
180	달바글로벌	169,700	3,800	+2.29%	100	20,850	12,286	8.96	251,241	29.14	26.21
181	호텔신라	50,900	100	-0.20%	5,000	19,977	39,248	13.41	145,932	-21.57	-6.50
182	엠앤씨솔루션	218,000	8,000	+3.81%	100	19,956	9,154	8.68	24,952	49.71	21.82
183	영원무역홀딩스	147,700	4,700	+3.29%	500	19,938	13,499	21.38	39,647	7.45	13.17
184	롯데쇼핑	70,300	300	+0.43%	5,000	19,887	28,289	8.76	59,409	-2.07	-7.75
185	파라다이스	21,300	250	+1.19%	500	19,658	92,291	11.01	956,611	22.44	4.97
186	아시아나항공	9,470	80	-0.84%	5,000	19,507	205,991	2.95	112,042	9.28	-53.21
187	CJ대한통운	85,400	1,100	-1.27%	5,000	19,482	22,812	14.03	42,042	8.28	6.58
188	BGF리테일	108,900	600	-0.55%	1,000	18,822	17,284	29.01	34,734	10.49	17.29
189	OCI홀딩스	99,100	1,100	-1.10%	5,000	18,646	18,815	16.80	78,246	-10.98	2.54
190	씨에스윈드	44,100	750	-1.67%	500	18,598	42,171	13.02	182,483	8.96	13.92
191	한국콜마	78,400	700	-0.88%	500	18,506	23,605	37.31	192,985	19.06	12.50
192	현대백화점	81,300	1,200	+1.50%	5,000	18,397	22,629	22.97	130,399	12.08	-0.81
193	TIGER 차이나전기차SOLACTIVE	11,905	25	-0.21%	0	18,205	152,920	0.74	2,276,909	N/A	N/A
194	STX엔진	45,300	550	-1.20%	2,500	18,187	40,148	9.02	520,721	28.51	10.15
195	신세계	186,800	6,300	+3.49%	5,000	18,017	9,645	13.09	76,107	77.54	2.54
196	일진전기	37,350	150	-0.40%	1,000	17,810	47,685	9.36	592,434	26.97	10.60
197	ACE 미국나스닥100	25,615	55	+0.22%	0	17,726	69,200	0.15	333,749	N/A	N/A
198	KODEX 코스닥150레버리지	9,945	20	+0.20%	0	17,692	177,900	0.35	13,510,855	N/A	N/A
199	한국카본	33,800	1,250	+3.84%	500	17,545	51,908	10.91	1,380,019	27.91	4.38
200	TIGER MSCI Korea TR	19,990	345	+1.76%	0	17,431	87,200	0.00	4,164	N/A	N/A
201	SK오션플랜트	28,550	0	0.00%	500	17,181	60,180	3.95	7,155,185	75.53	2.34
202	DL이앤씨	44,150	250	+0.57%	5,000	17,083	38,694	31.01	248,252	9.42	4.77
203	오뚜기	424,000	5,000	-1.17%	5,000	16,993	4,008	11.73	12,262	14.94	6.86
204	한올바이오파마	32,400	1,000	-2.99%	500	16,926	52,241	4.34	348,504	753.49	-1.02
205	TIGER 25-10 회사채(A+이상)액티브	55,385	5	+0.01%	0	16,887	30,490	0.17	224,498	N/A	N/A
206	ACE KRX금현물	23,805	440	+1.88%	0	16,783	70,500	0.03	2,481,382	N/A	N/A
207	GS건설	19,570	110	+0.57%	5,000	16,748	85,581	23.96	414,643	33.92	5.63
208	RISE 200	47,770	735	+1.56%	0	16,743	35,050	0.03	1,955,864	N/A	N/A
209	다우기술	37,300	800	-2.10%	500	16,735	44,867	25.50	75,695	4.20	13.16
210	KODEX 단기채권PLUS	114,940	10	+0.01%	0	16,725	14,551	0.00	91,192	N/A	N/A
211	에스엘	35,450	950	+2.75%	500	16,466	46,449	14.96	148,681	5.45	17.42
212	대웅제약	141,500	700	+0.50%	2,500	16,395	11,587	9.51	39,842	21.83	3.17
213	HL만도	34,850	150	+0.43%	1,000	16,365	46,957	25.06	135,009	89.59	5.47
214	PLUS 고배당주	20,110	110	-0.54%	0	16,355	81,330	0.26	1,343,376	N/A	N/A
215	HD현대건설기계	94,200	900	+0.96%	5,000	16,351	17,358	16.60	139,363	29.90	6.18
216	RISE 종합채권(A-이상)액티브	110,975	125	+0.11%	0	16,238	14,632	0.00	13,242	N/A	N/A
217	KODEX 200선물인버스2X	1,079	37	-3.32%	0	15,981	1,481,100	0.65	504,812,483	N/A	N/A
218	SOL 조선TOP3플러스	32,825	320	+0.98%	0	15,854	48,300	0.64	2,092,889	N/A	N/A
219	대우건설	3,760	40	-1.05%	5,000	15,627	415,623	11.01	1,824,214	24.58	5.62
220	녹십자	133,200	1,500	-1.11%	5,000	15,566	11,687	21.26	20,812	21.14	-2.06
221	효성	92,700	1,300	-1.38%	5,000	15,518	16,740	14.71	37,195	2.65	19.62
222	KODEX 삼성그룹	11,150	100	+0.90%	0	15,342	137,600	13.44	433,784	N/A	N/A
223	SK리츠	5,120	40	-0.78%	500	14,892	290,869	7.55	310,240	1,280.00	0.08
224	두산우	371,000	1,000	+0.27%	5,000	14,827	3,996	4.49	13,861	-53.13	N/A
225	대웅	25,150	700	+2.86%	500	14,623	58,142	5.74	216,852	17.86	5.99
226	DN오토모티브	24,850	1,150	-4.42%	100	14,540	58,511	4.19	95,815	6.16	19.78
227	대신증권	28,150	500	-1.75%	5,000	14,293	50,773	8.77	249,506	13.48	4.57
228	금호타이어	4,920	70	-1.40%	5,000	14,133	287,260	7.33	652,935	5.44	21.77
229	미래에셋생명	7,920	60	-0.75%	5,000	14,020	177,016	1.44	125,331	10.75	4.88
230	HDC현대산업개발	21,200	500	+2.42%	5,000	13,972	65,907	16.58	358,537	7.56	5.09
231	현대지에프홀딩스	8,960	330	-3.55%	500	13,969	155,904	5.41	717,776	3.26	23.02
232	GS리테일	16,570	140	-0.84%	1,000	13,854	83,607	9.15	64,456	-21.66	0.07
233	롯데관광개발	17,390	0	0.00%	500	13,832	79,539	12.34	597,823	-14.22	-60.42
234	한일시멘트	19,950	1,050	-5.00%	500	13,818	69,262	3.96	143,940	14.83	11.13
235	현대위아	50,800	200	-0.39%	5,000	13,815	27,195	15.89	78,814	9.28	3.45
236	TIGER 미국30년국채커버드콜액티브(H)	8,100	40	+0.50%	0	13,742	169,650	0.03	2,880,039	N/A	N/A
237	이수스페셜티케미컬	45,450	150	+0.33%	1,000	13,730	30,208	4.68	226,292	256.78	9.70
238	세진중공업	24,000	600	-2.44%	500	13,644	56,849	5.86	1,463,791	46.15	6.16
239	오리온홀딩스	21,750	500	-2.25%	500	13,625	62,645	9.89	190,630	8.68	7.03
240	코스모신소재	41,800	0	0.00%	1,000	13,589	32,511	5.29	316,427	105.03	3.62
241	하이트진로	19,320	160	-0.82%	5,000	13,550	70,134	7.80	153,077	14.22	8.63
242	대덕전자	27,300	600	+2.25%	500	13,491	49,417	7.66	1,553,656	169.57	2.73
243	미래에셋증권2우B	9,790	90	+0.93%	5,000	13,461	137,500	17.48	553,659	5.92	N/A
244	PLUS K방산	56,420	2,190	+4.04%	0	13,174	23,350	0.57	2,819,799	N/A	N/A
245	한화투자증권	6,130	50	-0.81%	5,000	13,152	214,548	9.20	1,853,389	27.99	2.37
246	KODEX 코스닥150	14,190	15	+0.11%	0	12,984	91,500	0.97	4,597,368	N/A	N/A
247	메리츠 KIS CD금리투자 ETN	54,280	0	0.00%	0	12,946	23,850	0.00	0	N/A	N/A
248	SNT홀딩스	79,000	1,000	-1.25%	500	12,880	16,304	13.06	17,615	9.81	12.40
249	TIGER 25-12 금융채(AA-이상)	51,610	5	+0.01%	0	12,878	24,952	0.00	1,828	N/A	N/A
250	RISE 단기특수은행채액티브	50,310	10	+0.02%	0	12,733	25,310	0.00	1,267	N/A	N/A
251	HDC	20,900	850	-3.91%	5,000	12,486	59,742	20.49	131,432	5.64	5.65
252	RISE CD금리액티브(합성)	104,705	10	+0.01%	0	12,468	11,908	0.00	4,424	N/A	N/A
253	동양생명	7,700	90	-1.16%	5,000	12,425	161,359	81.45	160,990	5.44	12.91
254	에스디바이오센서	10,170	260	-2.49%	500	12,382	121,749	6.63	117,628	6.68	-3.43
255	SNT에너지	59,700	300	+0.51%	500	12,346	20,681	8.85	172,826	33.09	11.90
256	롯데에너지머티리얼즈	23,550	400	-1.67%	500	12,332	52,365	7.45	94,212	-12.22	0.46
257	LX인터내셔널	31,750	200	-0.63%	5,000	12,306	38,760	20.60	131,078	7.80	7.12
258	TIGER TOP10	14,855	380	+2.63%	0	12,233	82,350	32.08	3,032,223	N/A	N/A
259	LS에코에너지	39,750	800	+2.05%	500	12,173	30,625	4.64	193,053	30.91	19.00
260	쿠쿠홀딩스	33,950	800	-2.30%	100	12,073	35,562	12.48	51,846	9.70	12.08
261	롯데정밀화학	45,900	500	-1.08%	5,000	11,842	25,800	16.94	49,653	-25.53	1.53
262	더블유게임즈	54,500	1,000	-1.80%	500	11,715	21,496	17.93	34,842	7.91	18.69
263	KODEX 2차전지산업	11,930	55	-0.46%	0	11,572	97,000	0.24	2,078,267	N/A	N/A
264	TIGER 차이나항셍테크	9,315	60	+0.65%	0	11,555	124,050	0.64	2,342,422	N/A	N/A
265	롯데리츠	3,985	50	-1.24%	500	11,515	288,969	8.02	347,364	69.91	1.51
266	종근당	83,300	700	+0.85%	2,500	11,498	13,803	13.65	48,996	18.85	12.76
267	경동나비엔	78,800	700	-0.88%	1,000	11,480	14,569	9.38	36,678	9.45	19.43
268	교보증권	9,990	10	-0.10%	5,000	11,385	113,963	1.87	183,957	7.56	6.09
269	RISE 미국나스닥100	24,820	45	+0.18%	0	11,368	45,800	0.01	209,417	N/A	N/A
270	롯데칠성	121,000	100	+0.08%	500	11,227	9,279	15.26	18,310	22.52	3.99
271	ESR켄달스퀘어리츠	4,555	115	-2.46%	1,000	11,209	246,089	39.57	512,321	99.02	0.90
272	SK케미칼	64,400	2,100	+3.37%	5,000	11,111	17,254	10.93	111,283	32.61	0.41
273	ACE 테슬라밸류체인액티브	19,145	600	+3.24%	0	11,104	58,000	0.12	4,583,547	N/A	N/A
274	GS피앤엘	55,100	2,000	+3.77%	1,000	10,927	19,831	9.12	174,165	-96.16	N/A
275	TIGER CD1년금리액티브(합성)	1,053,170	75	+0.01%	0	10,903	1,035	0.00	14,226	N/A	N/A
276	삼성화재우	351,000	3,500	-0.99%	500	10,879	3,100	28.46	6,880	8.80	N/A
277	RISE 미국S&P500	19,835	50	-0.25%	0	10,850	54,700	0.00	326,369	N/A	N/A
278	LG화학우	140,500	1,500	-1.06%	5,000	10,803	7,689	39.66	39,334	-10.45	N/A
279	KIWOOM 200TR	61,590	960	+1.58%	0	10,778	17,500	0.01	214,747	N/A	N/A
280	KB발해인프라	8,790	10	-0.11%	0	10,772	122,546	0.24	147,231	N/A	N/A
281	롯데렌탈	29,600	0	0.00%	5,000	10,748	36,309	6.71	20,808	9.24	7.51
282	롯데웰푸드	114,800	1,400	-1.20%	500	10,682	9,305	12.82	16,924	17.34	4.04
283	KODEX 미국AI전력핵심인프라	17,285	345	+2.04%	0	10,656	61,650	0.08	2,412,651	N/A	N/A
284	1Q 머니마켓액티브	52,670	0	0.00%	0	10,609	20,142	0.00	58,752	N/A	N/A
285	코오롱인더	38,300	650	-1.67%	5,000	10,540	27,519	12.29	68,757	14.30	3.06
286	한샘	44,650	300	+0.68%	1,000	10,508	23,534	13.13	22,927	8.03	43.59
287	KODEX 200타겟위클리커버드콜	11,620	170	+1.48%	0	10,481	90,200	0.25	3,932,731	N/A	N/A
288	SNT모티브	38,600	550	+1.45%	5,000	10,245	26,540	18.49	139,733	11.97	10.82
289	태광산업	911,000	21,000	-2.25%	5,000	10,143	1,113	4.53	1,518	5.76	5.45
290	SK네트웍스	4,560	15	+0.33%	2,500	10,090	221,278	14.26	308,387	26.06	2.29
291	TIGER 종합채권(AA-이상)액티브	57,240	45	+0.08%	0	10,073	17,598	0.00	20,728	N/A	N/A
292	가온전선	60,600	600	-0.98%	5,000	10,025	16,543	1.88	38,462	18.23	6.46
293	GKL	16,190	80	-0.49%	500	10,014	61,856	16.25	125,463	22.45	8.01
294	SK디스커버리	54,400	400	-0.73%	5,000	9,981	18,348	14.58	22,563	12.66	0.88
295	하나 CD금리투자 ETN	104,815	0	0.00%	0	9,957	9,500	0.00	0	N/A	N/A
296	SOL 종합채권(AA-이상)액티브	115,960	280	+0.24%	0	9,800	8,451	0.00	4,717	N/A	N/A
297	SOL 초단기채권액티브	53,640	0	0.00%	0	9,726	18,132	0.01	188,962	N/A	N/A
298	TIGER 단기통안채	111,290	10	+0.01%	0	9,629	8,652	1.37	11,647	N/A	N/A
299	TIGER 미국배당다우존스타겟커버드콜2호	9,405	120	-1.26%	0	9,537	101,400	0.01	1,117,060	N/A	N/A
300	KODEX Top5PlusTR	30,230	690	+2.34%	0	9,522	31,500	15.88	27,558	N/A	N/A
301	TIGER 2차전지테마	14,945	40	-0.27%	0	9,483	63,450	1.20	552,680	N/A	N/A
302	효성티앤씨	219,000	3,500	-1.57%	5,000	9,478	4,328	15.43	13,601	12.01	9.84
303	세아베스틸지주	26,400	550	-2.04%	5,000	9,468	35,862	8.60	92,555	-51.26	1.04
304	지역난방공사	81,500	0	0.00%	5,000	9,437	11,579	4.66	10,750	3.03	9.65
305	KODEX 25-12 은행채(AAA)액티브	103,480	10	+0.01%	0	9,167	8,859	0.00	2,989	N/A	N/A
306	솔루엠	19,000	170	+0.90%	500	9,085	47,816	20.35	151,255	37.62	9.48
307	NHN	26,900	550	-2.00%	500	9,083	33,766	10.87	64,872	-6.99	-8.60
308	TIGER 미국30년국채스트립액티브(합성 H)	40,045	385	+0.97%	0	9,046	22,590	0.12	350,115	N/A	N/A
309	세방전지	64,100	600	+0.94%	500	8,974	14,000	24.35	36,158	6.27	12.22
310	NICE평가정보	14,990	510	-3.29%	500	8,920	59,507	32.84	119,745	11.07	19.48
311	LX세미콘	54,700	1,400	+2.63%	500	8,897	16,264	30.72	90,994	8.91	12.69
312	ACE 종합채권(AA-이상)KIS액티브	109,435	125	+0.11%	0	8,781	8,024	0.00	2,885	N/A	N/A
313	HS효성첨단소재	192,300	6,200	-3.12%	5,000	8,615	4,480	10.87	11,325	282.79	5.46
314	프레스티지바이오파마	14,290	310	-2.12%	0	8,588	60,096	63.64	111,436	39.37	-7.40
315	PLUS 200	48,240	755	+1.59%	0	8,587	17,800	2.85	323,961	N/A	N/A
316	동원시스템즈	29,450	0	0.00%	5,000	8,538	28,991	13.94	29,313	14.10	9.01
317	CJ CGV	5,140	10	-0.19%	500	8,511	165,581	4.61	281,041	-4.19	-30.74
318	KODEX 26-12 회사채(AA-이상)액티브	10,885	0	0.00%	0	8,392	77,100	0.00	43,337	N/A	N/A
319	KODEX 미국30년국채타겟커버드콜(합성 H)	8,625	30	+0.35%	0	8,302	96,250	0.09	1,507,703	N/A	N/A
320	TIGER 반도체TOP10	13,925	500	+3.72%	0	8,285	59,500	0.18	5,267,924	N/A	N/A
321	TIGER 미국나스닥100타겟데일리커버드콜	10,155	5	+0.05%	0	8,276	81,500	0.01	642,151	N/A	N/A
322	영풍	43,000	950	-2.16%	500	8,217	19,108	10.70	31,004	-24.17	-6.81
323	일동제약	25,900	3,050	+13.35%	1,000	8,194	31,638	4.87	9,923,961	-294.32	-2.77
324	하나투어	52,700	100	-0.19%	500	8,163	15,490	14.93	46,556	11.73	47.19
325	대상	23,500	250	-1.05%	1,000	8,142	34,648	18.36	107,344	8.63	6.94
326	DL	38,350	850	-2.17%	5,000	8,037	20,956	14.83	87,824	-29.03	2.25
327	SK이터닉스	23,700	500	-2.07%	200	8,000	33,754	3.10	663,048	19.11	N/A
328	율촌화학	32,200	850	-2.57%	500	7,986	24,800	5.25	84,787	-32.26	-2.86
329	KODEX MSCI Korea TR	15,930	305	+1.95%	0	7,885	49,500	1.31	6,533	N/A	N/A
330	삼양홀딩스	91,600	200	+0.22%	5,000	7,867	8,588	8.04	28,592	25.32	1.38
331	ACE 미국빅테크TOP7 Plus	20,900	195	+0.94%	0	7,858	37,600	0.01	1,695,940	N/A	N/A
332	케이카	16,070	120	-0.74%	500	7,846	48,821	9.26	53,861	16.53	19.09
333	TIGER 리츠부동산인프라	4,385	20	-0.45%	0	7,834	178,650	0.05	2,455,874	N/A	N/A
334	케이씨텍	37,850	450	-1.17%	500	7,831	20,690	11.00	207,910	15.04	11.28
335	파미셀	13,000	1,380	-9.60%	500	7,802	60,017	8.88	7,962,827	37.68	7.59
336	SOL 미국배당다우존스	10,980	145	-1.30%	0	7,796	71,000	0.04	621,288	N/A	N/A
337	F&F홀딩스	19,910	190	-0.95%	500	7,788	39,114	0.45	22,108	7.87	4.92
338	KODEX 반도체	44,030	1,225	+2.86%	0	7,771	17,650	0.68	1,597,269	N/A	N/A
339	한화3우B	39,950	600	+1.52%	5,000	7,752	19,404	25.12	77,544	3.32	N/A
340	KODEX 인버스	3,175	50	-1.55%	0	7,725	243,300	3.02	43,640,441	N/A	N/A
341	TIMEFOLIO 글로벌AI인공지능액티브	34,155	670	+2.00%	0	7,685	22,500	0.19	398,575	N/A	N/A
342	유안타증권	3,820	20	-0.52%	5,000	7,625	199,597	64.96	342,447	12.57	4.52
343	N2 KIS CD금리투자 ETN	54,285	0	0.00%	0	7,600	14,000	0.00	0	N/A	N/A
344	부국증권	72,500	2,900	-3.85%	5,000	7,518	10,370	0.70	92,718	23.35	4.05
345	TKG휴켐스	18,370	780	+4.43%	1,000	7,509	40,879	8.92	225,135	12.81	9.09
346	녹십자홀딩스	15,920	180	-1.12%	500	7,487	47,028	10.42	49,712	6.67	2.43
347	이노션	18,710	130	+0.70%	500	7,484	40,000	24.08	125,431	8.97	10.48
348	보령	8,720	50	+0.58%	500	7,481	85,787	6.66	55,382	21.85	10.45
349	한화손해보험	6,350	80	+1.28%	5,000	7,413	116,739	13.41	1,134,248	3.18	10.36
350	미원상사	155,500	200	+0.13%	500	7,386	4,750	2.83	1,197	16.54	12.99
351	아세아	354,000	1,000	+0.28%	5,000	7,378	2,084	7.83	1,032	15.92	5.58
352	대한유화	113,500	5,300	-4.46%	5,000	7,378	6,500	8.81	48,077	173.28	-0.47
353	TIGER 단기채권액티브	56,150	0	0.00%	0	7,282	12,968	0.00	101,598	N/A	N/A
354	DI동일	36,900	300	-0.81%	500	7,280	19,729	5.96	30,661	-57.93	0.28
355	동아쏘시오홀딩스	111,300	2,300	-2.02%	5,000	7,275	6,536	13.31	13,100	8.24	5.63
356	KODEX 미국30년국채액티브(H)	9,210	60	+0.66%	0	7,269	78,930	0.05	2,371,229	N/A	N/A
357	TIGER 은행고배당플러스TOP10	20,525	25	-0.12%	0	7,266	35,400	0.43	1,205,676	N/A	N/A
358	한화리츠	4,040	5	-0.12%	500	7,256	179,600	1.14	208,428	58.55	2.06
359	KODEX 미국빅테크10(H)	56,645	965	+1.73%	0	7,200	12,710	0.27	181,773	N/A	N/A
360	KODEX 미국S&P500(H)	15,125	75	+0.50%	0	7,131	47,150	0.16	497,613	N/A	N/A
361	세아제강지주	171,700	1,700	-0.98%	5,000	7,111	4,142	7.09	19,428	16.93	2.25
362	CJ4우(전환)	168,000	0	0.00%	5,000	7,101	4,227	6.19	10,503	81.20	N/A
363	빙그레	74,100	900	+1.23%	5,000	7,081	9,556	18.93	62,764	8.60	15.14
364	전진건설로봇	48,350	150	+0.31%	500	7,055	14,593	0.10	30,555	25.27	24.55
365	미원에스씨	139,400	1,100	-0.78%	500	6,970	5,000	0.50	566	12.90	14.00
366	신풍제약	12,980	30	-0.23%	500	6,877	52,985	5.01	164,669	-66.56	-5.85
367	신한알파리츠	5,650	50	-0.88%	1,000	6,833	120,940	10.62	159,876	45.56	1.65
368	후성	6,260	470	-6.98%	500	6,714	107,255	7.73	1,709,883	-6.96	-21.71
369	현대홈쇼핑	55,900	500	+0.90%	5,000	6,708	12,000	14.13	4,318	8.12	7.43
370	일진하이솔루스	18,340	950	-4.92%	500	6,660	36,313	3.86	103,704	-1,146.25	0.57
371	KG모빌리티	3,270	75	-2.24%	1,000	6,618	202,375	23.01	259,365	-11.28	2.70
372	KODEX 단기채권	113,570	5	0.00%	0	6,605	5,816	0.01	14,527	N/A	N/A
373	LG전자우	38,200	200	+0.53%	5,000	6,565	17,186	44.73	39,018	9.37	N/A
374	한국금융지주우	111,900	2,000	+1.82%	5,000	6,555	5,858	19.32	35,239	4.87	N/A
375	ACE 머니마켓액티브	104,105	10	+0.01%	0	6,537	6,279	0.03	26,349	N/A	N/A
376	키움 CD금리투자 ETN	104,505	5	0.00%	0	6,500	6,220	0.00	14	N/A	N/A
377	ACE 미국배당다우존스	12,130	155	-1.26%	0	6,477	53,400	0.01	760,924	N/A	N/A
378	TIGER 200 IT	37,975	860	+2.32%	0	6,471	17,040	0.10	188,282	N/A	N/A
379	덴티움	58,000	200	-0.34%	500	6,420	11,069	12.36	37,758	12.17	14.27
380	풍산홀딩스	44,200	1,250	+2.91%	5,000	6,372	14,417	15.27	57,745	7.85	9.41
381	금양	9,900	0	0.00%	500	6,333	63,967	5.57	0	-4.55	-40.88
382	LX홀딩스	8,280	130	-1.55%	1,000	6,316	76,281	12.31	305,126	3.87	9.08
383	코스모화학	16,440	210	-1.26%	1,000	6,314	38,408	5.36	127,645	-10.48	-24.71
384	KODEX 미국배당커버드콜액티브	11,825	45	-0.38%	0	6,291	53,200	0.00	2,129,599	N/A	N/A
385	코오롱모빌리티그룹	9,990	2,300	+29.91%	500	6,271	62,777	0.74	2,242,505	-151.36	-5.62
386	한국단자	61,600	100	-0.16%	500	6,231	10,115	23.16	10,714	6.03	14.16
387	바이오노트	6,100	40	-0.65%	500	6,225	102,056	0.63	50,783	5.18	3.46
388	TIGER 조선TOP10	25,535	220	+0.87%	0	6,218	24,350	1.20	1,550,093	N/A	N/A
389	TIGER 우량회사채액티브	117,920	130	+0.11%	0	6,211	5,267	0.02	102,267	N/A	N/A
390	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
391	비에이치	17,880	220	-1.22%	500	6,162	34,464	12.07	603,113	210.35	9.90
392	쿠쿠홈시스	27,300	300	-1.09%	100	6,125	22,437	7.85	22,533	5.91	14.00
393	KODEX 국고채30년액티브	122,350	600	+0.49%	0	6,109	4,993	0.01	7,129	N/A	N/A
394	KODEX 국고채3년	63,135	40	+0.06%	0	6,079	9,628	0.01	22,663	N/A	N/A
395	아이에스동서	19,960	590	-2.87%	500	6,025	30,187	4.29	42,513	-3.31	-10.19
396	제이알글로벌리츠	3,045	10	-0.33%	1,000	6,010	197,376	10.95	482,337	15.38	2.48
397	대한해운	1,819	19	-1.03%	500	5,871	322,747	6.67	1,626,099	3.85	8.93
398	넥센타이어	6,010	50	-0.83%	500	5,870	97,668	6.25	68,811	6.25	7.10
399	신성통상	4,045	0	0.00%	500	5,813	143,708	0.26	0	8.91	16.24
400	TIGER 미국필라델피아AI반도체나스닥	13,210	125	+0.96%	0	5,753	43,550	0.01	851,174	N/A	N/A
401	풀무원	14,970	190	+1.29%	500	5,707	38,121	0.09	474,727	28.96	11.40
402	HD현대에너지솔루션	50,500	1,000	-1.94%	5,000	5,656	11,200	11.92	83,845	29.02	0.03
403	농심홀딩스	121,900	7,500	+6.56%	5,000	5,653	4,638	2.66	2,196,535	9.88	6.39
404	KIWOOM 국고채10년	117,430	150	+0.13%	0	5,626	4,791	0.01	8,541	N/A	N/A
405	ACE 200	47,655	765	+1.63%	0	5,599	11,750	11.20	206,619	N/A	N/A
406	E1	81,600	1,400	-1.69%	5,000	5,598	6,860	5.45	16,582	14.70	3.83
407	KODEX 코스피	35,240	430	+1.24%	0	5,550	15,750	1.27	657,010	N/A	N/A
408	코오롱	43,700	100	+0.23%	5,000	5,518	12,626	6.99	95,917	-4.11	12.49
409	현대차증권	8,920	80	-0.89%	5,000	5,516	61,833	4.02	107,129	8.85	2.80
410	대신증권우	21,200	200	-0.93%	5,000	5,512	26,000	13.86	97,753	10.15	N/A
411	삼천리	135,900	200	+0.15%	5,000	5,511	4,055	12.40	8,814	4.86	6.55
412	롯데손해보험	1,763	26	-1.45%	1,000	5,471	310,336	1.11	1,299,612	103.71	2.31
413	한국쉘석유	418,500	2,500	-0.59%	5,000	5,440	1,300	59.33	4,197	14.03	28.93
414	KG스틸	5,410	130	-2.35%	5,000	5,410	100,009	5.18	101,792	3.02	6.93
415	엠씨넥스	30,000	50	-0.17%	500	5,393	17,978	15.22	29,993	8.65	18.28
416	솔루스첨단소재	7,680	20	-0.26%	100	5,393	70,217	3.53	165,779	-12.93	0.62
417	LF	18,350	290	-1.56%	5,000	5,366	29,240	13.07	33,117	6.24	4.87
418	제주은행	14,190	130	-0.91%	5,000	5,364	37,799	1.59	189,171	38.35	1.85
419	한일홀딩스	17,360	310	-1.75%	1,000	5,353	30,833	3.91	24,400	9.86	7.56
420	TIGER 테슬라채권혼합Fn	14,785	135	+0.92%	0	5,345	36,150	0.18	618,194	N/A	N/A
421	TIGER 미국달러SOFR금리액티브(합성)	57,760	405	-0.70%	0	5,340	9,246	0.00	29,034	N/A	N/A
422	제주항공	6,620	10	+0.15%	1,000	5,338	80,641	2.26	45,886	-10.64	6.84
423	삼양사	51,700	700	-1.34%	5,000	5,332	10,313	4.77	18,805	5.01	7.53
424	YG PLUS	8,380	20	-0.24%	500	5,331	63,612	1.54	721,796	49.59	0.73
425	TIMEFOLIO 미국나스닥100액티브	34,100	335	+0.99%	0	5,306	15,560	0.13	616,381	N/A	N/A
426	NICE	14,190	160	-1.11%	500	5,269	37,128	10.06	43,819	10.77	6.27
427	KB KIS CD금리투자 ETN	52,410	5	+0.01%	0	5,241	10,000	0.00	1	N/A	N/A
428	유니드	77,200	800	-1.03%	5,000	5,225	6,768	10.23	11,383	7.11	7.96
429	PI첨단소재	17,760	10	+0.06%	500	5,215	29,366	7.47	81,081	20.09	7.16
430	세아홀딩스	129,900	2,100	-1.59%	5,000	5,196	4,000	1.35	1,502	33.98	1.53
431	JW중외제약	22,300	100	-0.45%	2,500	5,193	23,286	6.74	30,927	10.67	21.87
432	티웨이항공	1,903	36	-1.86%	500	5,179	272,168	0.33	381,232	-1.93	-55.03
433	현대그린푸드	15,730	250	-1.56%	500	5,162	32,819	14.15	56,710	6.90	11.41
434	RISE KIS국고채30년Enhanced	81,015	605	+0.75%	0	5,154	6,362	0.01	48,877	N/A	N/A
435	TIGER 2차전지소재Fn	3,980	5	+0.13%	0	5,136	129,050	0.30	2,654,141	N/A	N/A
436	OCI	56,900	300	-0.52%	5,000	5,094	8,952	6.87	23,473	33.08	N/A
437	아세아시멘트	13,550	690	-4.85%	500	5,060	37,347	7.11	220,986	9.76	7.65
438	TIGER 미국테크TOP10타겟커버드콜	14,785	35	+0.24%	0	5,056	34,200	0.00	437,084	N/A	N/A
439	태영건설	1,713	14	-0.81%	500	5,044	294,468	0.42	246,560	-5.05	61.93
440	퍼시스	43,600	150	-0.34%	1,000	5,014	11,500	19.93	504	18.95	8.64
441	삼성 레버리지 WTI원유 선물 ETN	1,240	2	+0.16%	0	5,010	404,000	0.00	1,670,054	N/A	N/A
442	RISE 200위클리커버드콜	9,785	115	+1.19%	0	4,932	50,400	0.53	1,437,900	N/A	N/A
443	TIGER 인도니프티50	13,185	15	-0.11%	0	4,931	37,400	0.06	230,099	N/A	N/A
444	애경케미칼	10,130	310	-2.97%	500	4,928	48,649	0.25	434,235	-99.31	0.54
445	KODEX 자동차	19,570	10	-0.05%	0	4,922	25,150	0.38	453,439	N/A	N/A
446	KODEX 미국반도체	29,020	185	+0.64%	0	4,846	16,700	0.23	369,133	N/A	N/A
447	SPC삼립	56,000	200	+0.36%	5,000	4,832	8,629	3.37	10,854	11.04	19.25
448	고려제강	17,800	30	-0.17%	1,000	4,806	27,000	5.74	18,856	40.73	1.95
449	KODEX 금융고배당TOP10타겟위클리커버드콜	12,935	25	-0.19%	0	4,799	37,100	1.07	1,115,524	N/A	N/A
450	스틱인베스트먼트	11,510	220	-1.88%	500	4,797	41,678	28.99	129,908	198.45	3.72
451	KODEX 미국달러SOFR금리액티브(합성)	11,870	85	-0.71%	0	4,792	40,370	0.00	110,658	N/A	N/A
452	명신산업	9,110	20	+0.22%	500	4,780	52,470	8.60	83,251	5.53	20.95
453	KIWOOM 200	47,510	775	+1.66%	0	4,775	10,050	0.00	597,372	N/A	N/A
454	동국제강	9,620	70	-0.72%	5,000	4,772	49,608	28.23	123,904	-82.22	2.04
455	KODEX 미국나스닥100(H)	18,775	170	+0.91%	0	4,769	25,400	0.63	147,366	N/A	N/A
456	KODEX 한국부동산리츠인프라	4,765	15	-0.31%	0	4,758	99,850	0.16	1,418,292	N/A	N/A
457	KIWOOM 종합채권(AA-이상)액티브	110,145	305	+0.28%	0	4,743	4,306	0.00	325	N/A	N/A
458	KCC글라스	29,300	200	-0.68%	1,000	4,679	15,971	7.86	41,199	-15.17	2.48
459	KODEX 미국AI테크TOP10타겟커버드콜	12,180	75	+0.62%	0	4,665	38,300	0.01	469,008	N/A	N/A
460	맵스리얼티1	4,990	50	-0.99%	0	4,632	92,834	2.86	137,891	N/A	N/A
461	드림텍	6,690	20	-0.30%	100	4,609	68,890	58.12	116,137	-39.35	0.95
462	KODEX 27-12 회사채(AA-이상)액티브	10,290	5	+0.05%	0	4,601	44,710	0.01	29,185	N/A	N/A
463	해성디에스	26,950	1,150	+4.46%	5,000	4,582	17,000	9.57	217,638	24.98	10.96
464	신대양제지	11,350	140	-1.22%	500	4,574	40,298	3.15	14,656	21.50	6.00
465	콜마홀딩스	13,310	200	-1.48%	500	4,565	34,296	20.72	285,819	9.62	4.09
466	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,640	5	+0.05%	0	4,554	42,800	0.00	3,285	N/A	N/A
467	신도리코	44,700	400	-0.89%	5,000	4,506	10,080	12.61	8,406	12.96	7.12
468	아모레퍼시픽우	42,500	600	-1.39%	500	4,487	10,558	45.10	24,974	22.63	N/A
469	PLUS 종합채권(AA-이상)액티브	116,590	130	+0.11%	0	4,486	3,848	0.00	151	N/A	N/A
470	TIGER 미국달러단기채권액티브	12,725	90	-0.70%	0	4,483	35,230	0.01	406,965	N/A	N/A
471	TIGER 2차전지TOP10	7,965	80	-0.99%	0	4,468	56,100	1.39	1,639,833	N/A	N/A
472	TCC스틸	16,960	330	-1.91%	1,000	4,446	26,214	3.86	125,081	28.31	8.30
473	조광피혁	66,800	1,100	-1.62%	5,000	4,442	6,649	0.65	7,743	42.55	2.58
474	RISE 미국30년국채엔화노출(합성 H)	8,460	20	+0.24%	0	4,412	52,150	0.05	669,989	N/A	N/A
475	진에어	8,420	0	0.00%	1,000	4,395	52,200	3.48	60,395	6.95	51.15
476	KODEX AI전력핵심설비	17,720	175	-0.98%	0	4,395	24,800	1.13	2,563,333	N/A	N/A
477	노루홀딩스	33,050	750	-2.22%	500	4,393	13,291	3.12	39,128	9.60	11.48
478	KODEX 국고채10년액티브	114,995	110	+0.10%	0	4,388	3,816	0.02	16,177	N/A	N/A
479	동아에스티	46,750	200	-0.43%	5,000	4,372	9,353	18.05	12,368	-23.10	-0.18
480	TIGER 코리아배당다우존스	12,605	40	-0.32%	0	4,361	34,600	0.41	1,827,708	N/A	N/A
481	KODEX 인도Nifty50	13,430	30	-0.22%	0	4,351	32,400	0.02	171,181	N/A	N/A
482	자화전자	19,750	800	+4.22%	500	4,297	21,757	7.06	152,800	-65.61	4.26
483	코람코라이프인프라리츠	4,395	5	-0.11%	500	4,278	97,335	1.49	108,509	34.88	2.60
484	한세실업	10,690	80	+0.75%	500	4,276	40,000	3.22	205,363	8.68	8.58
485	신한 레버리지 WTI원유 선물 ETN(H)	851	8	+0.95%	0	4,255	500,000	0.00	777,640	N/A	N/A
486	디아이	14,980	80	-0.53%	500	4,239	28,300	7.87	319,835	29.55	0.72
487	TIGER 27-04회사채(A+이상)액티브	53,785	15	+0.03%	0	4,208	7,824	0.00	32,578	N/A	N/A
488	ACE 미국S&P500채권혼합액티브	13,190	65	-0.49%	0	4,194	31,800	0.01	325,529	N/A	N/A
489	쏘카	12,580	200	-1.56%	100	4,132	32,842	1.01	4,241	-51.77	-15.69
490	화승엔터프라이즈	6,800	100	-1.45%	500	4,120	60,589	5.31	180,624	22.44	6.38
491	애경산업	15,590	0	0.00%	1,000	4,117	26,410	2.09	43,078	12.78	10.81
492	DB증권	9,700	90	-0.92%	5,000	4,117	42,446	7.01	125,470	7.67	4.94
493	HANARO 200	47,575	750	+1.60%	0	4,115	8,650	23.44	89,108	N/A	N/A
494	KODEX 증권	14,955	70	-0.47%	0	4,098	27,400	0.97	3,264,312	N/A	N/A
495	RISE 단기통안채	116,005	10	+0.01%	0	4,051	3,492	0.01	8,225	N/A	N/A
496	TIGER 미국S&P500(H)	15,665	75	+0.48%	0	4,049	25,850	0.11	126,536	N/A	N/A
497	KODEX MSCI선진국	33,805	55	-0.16%	0	4,040	11,950	0.00	39,702	N/A	N/A
498	흥아해운	1,676	13	-0.77%	500	4,030	240,425	2.25	688,553	10.81	20.08
499	코리아써키트	17,050	520	-2.96%	500	4,027	23,621	3.21	365,511	-4.53	-31.05
500	웅진	5,020	0	0.00%	500	4,012	79,927	6.06	519,708	4.38	4.50
501	TIGER CD금리플러스액티브(합성)	1,001,350	60	+0.01%	0	4,007	400	0.00	7,396	N/A	N/A
502	삼성FN리츠	4,360	20	-0.46%	500	3,970	91,050	0.11	100,614	114.74	0.89
503	KB스타리츠	3,900	25	+0.65%	500	3,955	101,414	0.28	87,033	-30.23	4.54
504	대한제강	16,810	10	+0.06%	1,000	3,936	23,414	4.51	9,369	12.45	4.91
505	한전산업	12,070	200	+1.68%	500	3,935	32,600	1.45	165,572	35.40	10.59
506	KODEX 200액티브	13,680	235	+1.75%	0	3,912	28,600	0.01	93,887	N/A	N/A
507	BGF	4,070	30	-0.73%	1,000	3,896	95,717	2.33	76,749	4.62	5.43
508	PLUS 머니마켓액티브	52,680	5	+0.01%	0	3,895	7,394	0.01	66,186	N/A	N/A
509	KODEX 장기종합채권(AA-이상)액티브	103,295	225	+0.22%	0	3,883	3,759	0.01	165	N/A	N/A
510	ACE 글로벌반도체TOP4 Plus SOLACTIVE	34,800	875	+2.58%	0	3,880	11,150	0.01	254,571	N/A	N/A
511	사조대림	42,300	100	-0.24%	5,000	3,877	9,164	2.04	15,757	5.95	14.27
512	SOL AI반도체소부장	14,240	210	+1.50%	0	3,859	27,100	0.66	1,355,592	N/A	N/A
513	TIGER 미국나스닥100커버드콜(합성)	10,105	35	-0.35%	0	3,845	38,050	0.01	156,986	N/A	N/A
514	HL홀딩스	41,650	300	-0.72%	5,000	3,837	9,213	10.33	13,884	-16.78	1.91
515	INVENI	63,900	800	-1.24%	5,000	3,834	6,000	9.77	5,725	5.24	6.16
516	현대차3우B	164,700	300	+0.18%	5,000	3,833	2,327	16.35	15,031	3.88	N/A
517	더본코리아	25,900	200	-0.77%	500	3,827	14,777	0.56	16,999	10.00	15.52
518	DS단석	21,750	50	-0.23%	500	3,825	17,584	2.64	40,981	-28.58	-3.29
519	지누스	17,110	190	-1.10%	500	3,808	22,255	11.39	39,221	8.79	-1.05
520	KODEX 은행	12,295	55	+0.45%	0	3,805	30,950	1.12	974,450	N/A	N/A
521	KISCO홀딩스	26,750	0	0.00%	1,000	3,792	14,176	7.36	7,573	39.75	2.82
522	한국철강	10,370	40	-0.38%	1,000	3,780	36,450	7.62	62,758	60.64	2.82
523	세아제강	133,100	1,500	-1.11%	5,000	3,775	2,836	6.23	6,270	3.72	N/A
524	한일현대시멘트	19,510	740	-3.65%	5,000	3,771	19,328	1.39	38,478	7.18	14.60
525	PLUS 고배당주채권혼합	14,180	35	+0.25%	0	3,744	26,400	0.01	310,185	N/A	N/A
526	SBS	20,050	250	-1.23%	5,000	3,720	18,551	0.00	99,161	25.32	3.80
527	RISE KOFR금리액티브(합성)	104,375	10	+0.01%	0	3,711	3,555	0.00	1,413	N/A	N/A
528	신세계인터내셔날	10,470	60	-0.57%	1,000	3,700	35,343	3.81	42,655	40.90	3.85
529	영진약품	2,020	25	-1.22%	500	3,694	182,893	3.07	139,066	N/A	1.37
530	KODEX 미국머니마켓액티브	13,825	95	-0.68%	0	3,682	26,632	0.00	323,608	N/A	N/A
531	KODEX 미국종합채권ESG액티브(H)	102,860	250	+0.24%	0	3,680	3,578	0.00	51,240	N/A	N/A
532	HANARO 원자력iSelect	38,080	335	+0.89%	0	3,675	9,650	0.43	626,387	N/A	N/A
533	유진투자증권	3,765	30	-0.79%	5,000	3,647	96,866	9.46	802,400	6.90	4.81
534	SOL 미국30년국채커버드콜(합성)	9,035	35	-0.39%	0	3,596	39,800	0.03	781,726	N/A	N/A
535	현대퓨처넷	3,255	0	0.00%	500	3,587	110,203	0.64	40,269	45.85	0.95
536	KODEX 미국배당다우존스	10,265	125	-1.20%	0	3,582	34,900	0.02	549,190	N/A	N/A
537	남양유업	59,400	100	-0.17%	500	3,564	6,000	7.46	4,754	24.00	0.04
538	한국토지신탁	1,401	0	0.00%	1,000	3,537	252,489	4.74	941,432	26.94	-1.69
539	KODEX 미국나스닥100데일리커버드콜OTM	9,730	20	+0.21%	0	3,532	36,300	0.00	671,928	N/A	N/A
540	부광약품	3,575	5	+0.14%	500	3,527	98,665	5.52	266,566	32.50	-1.12
541	NH투자증권우	18,690	20	+0.11%	5,000	3,527	18,871	8.93	69,612	8.87	N/A
542	신성이엔지	1,700	39	-2.24%	500	3,499	205,848	6.56	3,514,274	-19.10	-5.85
543	TIGER 미국S&P500타겟데일리커버드콜	11,195	20	-0.18%	0	3,487	31,150	0.02	372,104	N/A	N/A
544	국도화학	37,600	600	-1.57%	5,000	3,482	9,261	18.91	21,760	18.39	1.06
545	대상홀딩스	9,610	30	-0.31%	1,000	3,480	36,213	7.04	65,533	17.35	2.70
546	한섬	15,450	60	+0.39%	500	3,467	22,438	20.10	24,221	9.14	3.19
547	넥센	6,410	0	0.00%	500	3,432	53,544	2.29	29,708	5.40	7.06
548	KODEX AI반도체	12,570	320	+2.61%	0	3,432	27,300	0.60	1,209,699	N/A	N/A
549	남해화학	6,900	30	+0.44%	1,000	3,428	49,679	3.12	35,041	13.29	4.84
550	두산2우B	383,500	0	0.00%	5,000	3,425	893	2.38	1,507	-54.92	N/A
551	SGC에너지	23,750	50	-0.21%	5,000	3,422	14,409	3.15	9,047	51.19	8.80
552	KODEX 2차전지산업레버리지	1,037	8	-0.77%	0	3,410	328,800	1.21	19,448,880	N/A	N/A
553	DB	1,694	57	+3.48%	500	3,408	201,174	1.84	4,518,911	3.21	23.42
554	KG케미칼	4,975	145	-2.83%	1,000	3,406	68,469	7.85	339,885	5.49	6.62
555	아세아제지	8,180	0	0.00%	1,000	3,406	41,633	5.12	75,846	15.67	2.84
556	TIGER 중장기국채	52,975	40	+0.08%	0	3,380	6,380	0.01	52,879	N/A	N/A
557	넥스틸	12,850	250	-1.91%	500	3,341	26,002	0.65	284,265	8.74	7.64
558	삼아알미늄	22,650	100	-0.44%	500	3,332	14,712	36.65	26,535	-20.03	-3.75
559	일성아이에스	25,050	400	-1.57%	1,000	3,332	13,300	0.39	8,201	28.73	3.41
560	삼화콘덴서	32,000	350	-1.08%	1,000	3,326	10,395	6.46	220,299	24.56	8.58
561	SK증권	703	10	-1.40%	500	3,322	472,590	9.22	2,703,284	-24.24	-13.91
562	엘브이엠씨홀딩스	1,717	43	-2.44%	0	3,318	193,240	10.58	691,901	52.03	0.28
563	케이씨	25,050	50	-0.20%	500	3,314	13,231	9.23	59,283	5.22	6.08
564	롯데이노베이트	21,700	50	+0.23%	5,000	3,283	15,129	1.78	18,463	29.40	3.07
565	유나이티드제약	20,000	350	-1.72%	500	3,267	16,334	6.47	63,378	9.76	8.27
566	한투 KIS CD금리투자 ETN	54,285	0	0.00%	0	3,257	6,000	0.00	0	N/A	N/A
567	LS네트웍스	4,130	15	+0.36%	5,000	3,255	78,803	2.33	209,812	-8.53	-7.92
568	RISE 단기채권알파액티브	113,555	0	0.00%	0	3,249	2,861	0.01	3,102	N/A	N/A
569	SOL 중단기회사채(A-이상)액티브	51,190	10	+0.02%	0	3,234	6,318	0.04	57,499	N/A	N/A
570	광동제약	6,120	20	-0.33%	1,000	3,208	52,421	16.82	137,428	11.79	7.21
571	서흥	27,700	1,100	+4.14%	500	3,205	11,569	9.82	175,200	7.79	4.15
572	KODEX 테슬라커버드콜채권혼합액티브	8,995	25	+0.28%	0	3,198	35,550	0.01	545,708	N/A	N/A
573	제이에스코퍼레이션	11,000	250	-2.22%	100	3,192	29,017	1.88	169,574	3.72	23.41
574	KIWOOM 머니마켓액티브	52,765	5	+0.01%	0	3,169	6,006	0.07	3,958	N/A	N/A
575	SOL 미국AI소프트웨어	15,060	80	+0.53%	0	3,163	21,000	0.05	474,356	N/A	N/A
576	한진	20,750	0	0.00%	5,000	3,161	15,235	6.02	13,234	-105.87	-0.31
577	수산인더스트리	22,000	250	+1.15%	200	3,143	14,286	2.32	24,382	11.51	7.77
578	TIGER K방산&우주	32,545	1,670	+5.41%	0	3,141	9,650	0.52	1,584,115	N/A	N/A
579	서울가스	62,800	1,200	-1.87%	5,000	3,140	5,000	3.58	11,356	8.28	3.14
580	TIGER 글로벌AI액티브	21,765	425	+1.99%	0	3,136	14,410	0.08	194,882	N/A	N/A
581	에이블씨엔씨	12,030	190	-1.55%	500	3,130	26,014	11.32	704,018	20.36	16.26
582	RISE 글로벌원자력	34,125	1,545	+4.74%	0	3,122	9,150	0.12	949,029	N/A	N/A
583	TIGER 화장품	3,855	0	0.00%	0	3,112	80,730	1.00	3,734,717	N/A	N/A
584	서연이화	11,370	80	-0.70%	500	3,073	27,028	6.88	74,306	3.85	14.87
585	ACE 국고채10년	92,270	110	+0.12%	0	3,072	3,329	0.02	6,820	N/A	N/A
586	ACE 베트남VN30(합성)	27,890	205	+0.74%	0	3,068	11,000	0.08	326,406	N/A	N/A
587	ACE 미국30년국채액티브	9,800	5	-0.05%	0	3,067	31,300	0.04	335,247	N/A	N/A
588	현대코퍼레이션	23,050	50	+0.22%	5,000	3,049	13,229	11.99	45,594	3.22	19.70
589	백산	14,510	100	-0.68%	500	3,047	21,002	5.17	53,492	6.23	26.75
590	KODEX 골드선물(H)	21,665	245	+1.14%	0	3,033	14,000	0.07	418,033	N/A	N/A
591	TIGER KRX금현물	11,365	210	+1.88%	0	3,029	26,650	0.09	2,502,152	N/A	N/A
592	디앤디플랫폼리츠	3,415	0	0.00%	1,000	3,019	88,400	0.68	90,825	36.72	1.20
593	SIMPAC	4,600	35	+0.77%	500	3,010	65,430	1.98	29,430	9.60	4.62
594	삼영무역	16,240	560	-3.33%	500	2,999	18,467	17.66	38,620	5.19	10.70
595	TIGER 200 중공업	12,395	95	+0.77%	0	2,995	24,160	0.08	1,139,185	N/A	N/A
596	모토닉	10,670	20	+0.19%	500	2,993	28,050	7.54	85,710	10.84	7.07
597	이리츠코크렙	4,725	5	-0.11%	500	2,993	63,342	0.71	44,757	45.43	2.92
598	한국자산신탁	2,445	10	-0.41%	500	2,992	122,374	3.06	156,905	10.15	3.60
599	KODEX 미국달러선물인버스2X	5,570	75	+1.36%	0	2,951	52,980	0.00	540,183	N/A	N/A
600	KPX홀딩스	69,700	400	-0.57%	5,000	2,945	4,225	28.13	1,533	6.62	8.02
601	SOL 미국배당미국채혼합50	10,080	90	-0.88%	0	2,943	29,200	0.00	342,022	N/A	N/A
602	대원제약	13,050	100	-0.76%	500	2,927	22,428	13.97	37,478	35.85	5.25
603	화신	8,280	10	+0.12%	500	2,891	34,920	3.72	240,039	7.39	11.13
604	대덕	8,450	10	+0.12%	500	2,864	33,890	5.84	55,259	43.33	3.69
605	TIGER 일본니케이225	25,420	45	-0.18%	0	2,862	11,260	0.01	55,767	N/A	N/A
606	TIGER 글로벌자율주행&전기차SOLACTIVE	12,380	80	+0.65%	0	2,862	23,120	0.63	140,447	N/A	N/A
607	TIGER 반도체	45,980	1,410	+3.16%	0	2,860	6,220	1.57	559,650	N/A	N/A
608	KODEX 단기변동금리부채권액티브	114,650	5	0.00%	0	2,856	2,491	0.00	1,853	N/A	N/A
609	RISE 비메모리반도체액티브	13,250	275	+2.12%	0	2,849	21,500	0.02	524,913	N/A	N/A
610	KODEX 고배당주	13,335	95	-0.71%	0	2,840	21,300	0.46	749,686	N/A	N/A
611	TIGER 미국나스닥100(H)	19,370	175	+0.91%	0	2,838	14,650	0.12	134,267	N/A	N/A
612	세방	14,830	30	-0.20%	500	2,835	19,116	11.72	63,996	5.48	7.81
613	흥국화재	4,390	5	+0.11%	5,000	2,820	64,243	2.01	123,781	2.17	9.97
614	KODEX TDF2050액티브	15,425	5	-0.03%	0	2,815	18,250	0.00	174,010	N/A	N/A
615	일진홀딩스	5,700	20	-0.35%	1,000	2,813	49,347	4.95	84,987	10.20	4.95
616	KODEX 미국30년국채울트라선물(H)	7,820	45	+0.58%	0	2,807	35,900	0.03	322,221	N/A	N/A
617	TIGER 미국테크TOP10 INDXX(H)	17,630	255	+1.47%	0	2,768	15,700	0.55	1,438,867	N/A	N/A
618	아이마켓코리아	8,280	0	0.00%	500	2,768	33,429	5.50	20,391	9.01	7.66
619	잇츠한불	12,480	150	-1.19%	500	2,737	21,929	0.81	25,570	39.25	4.41
620	미래에셋 레버리지 원유선물혼합 ETN(H)	6,660	65	+0.99%	0	2,731	41,000	0.00	15,982	N/A	N/A
621	KODEX ESG종합채권(A-이상)액티브	116,635	85	-0.07%	0	2,718	2,330	0.17	1,491	N/A	N/A
622	TYM	5,970	120	-1.97%	2,500	2,690	45,051	11.05	171,365	15.92	4.60
623	삼진제약	19,310	90	-0.46%	1,000	2,684	13,900	2.98	12,794	13.60	14.89
624	대한제당	2,985	20	-0.67%	500	2,677	89,697	6.34	245,349	6.01	3.68
625	선진	11,240	420	-3.60%	500	2,673	23,780	5.90	152,280	2.88	1.25
626	PKC	5,930	0	0.00%	500	2,664	44,918	2.21	69,013	43.28	1.69
627	코오롱ENP	7,000	70	-0.99%	1,000	2,660	38,000	1.89	47,233	6.02	13.03
628	성신양회	10,800	380	-3.40%	5,000	2,648	24,516	5.92	112,482	12.20	8.21
629	RISE 200TR	26,680	430	+1.64%	0	2,628	9,850	0.02	192,617	N/A	N/A
630	사조산업	52,300	1,500	-2.79%	5,000	2,615	5,000	2.49	19,122	29.17	0.86
631	HANARO Fn K-반도체	14,275	450	+3.25%	0	2,612	18,300	0.76	2,476,370	N/A	N/A
632	대한제분	154,500	2,300	+1.51%	5,000	2,611	1,690	7.25	6,792	4.90	4.80
633	대신밸류리츠	4,365	10	-0.23%	500	2,609	59,780	0.29	52,439	N/A	N/A
634	LX하우시스	29,000	300	-1.02%	5,000	2,601	8,968	11.08	32,556	-36.76	5.20
635	대동	9,830	190	-1.90%	1,000	2,594	26,393	5.98	104,944	-10.74	-6.94
636	한국화장품제조	57,100	1,300	-2.23%	500	2,588	4,532	1.17	39,994	10.06	36.48
637	삼화전기	39,000	3,350	+9.40%	1,000	2,579	6,614	27.59	524,142	20.69	24.50
638	KODEX 코스닥150선물인버스	3,225	5	-0.15%	0	2,574	79,800	4.18	14,060,843	N/A	N/A
639	TIGER 토탈월드스탁액티브	10,950	20	-0.18%	0	2,573	23,500	0.07	499,094	N/A	N/A
640	ACE 미국나스닥100채권혼합액티브	13,865	60	-0.43%	0	2,565	18,500	0.01	178,086	N/A	N/A
641	TIGER 미국테크TOP10채권혼합	13,680	65	+0.48%	0	2,544	18,600	0.03	297,129	N/A	N/A
642	코람코더원리츠	6,280	90	+1.45%	500	2,537	40,400	1.11	140,514	78.50	1.61
643	TIGER 미국투자등급회사채액티브(H)	49,935	230	+0.46%	0	2,535	5,076	0.02	71,589	N/A	N/A
644	토니모리	10,510	220	-2.05%	200	2,528	24,055	2.10	163,040	16.17	15.98
645	삼성전기우	86,900	1,700	+2.00%	5,000	2,526	2,907	14.29	35,072	11.49	N/A
646	RISE 글로벌자산배분액티브	13,990	65	+0.47%	0	2,525	18,050	0.01	568,241	N/A	N/A
647	LG생활건강우	120,000	300	-0.25%	5,000	2,520	2,100	44.40	5,464	18.40	N/A
648	1Q CD금리액티브(합성)	102,915	10	+0.01%	0	2,515	2,444	0.00	2,189	N/A	N/A
649	KODEX 25-11 회사채(A+이상)액티브	10,960	0	0.00%	0	2,513	22,930	0.19	7,447	N/A	N/A
650	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	7,795	30	-0.38%	0	2,507	32,160	0.33	104,018	N/A	N/A
651	SOL 26-12 회사채(AA-이상)액티브	52,245	5	-0.01%	0	2,506	4,796	0.10	8,825	N/A	N/A
652	BYC	40,100	150	-0.37%	500	2,505	6,246	4.86	4,221	18.57	3.40
653	JW홀딩스	3,375	10	-0.30%	500	2,495	73,925	2.05	31,020	7.21	35.43
654	KODEX 미국서학개미	22,770	235	+1.04%	0	2,493	10,950	0.00	429,320	N/A	N/A
655	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.50	0	22.62	4.41
656	종근당홀딩스	49,650	200	+0.40%	2,500	2,487	5,010	3.29	12,503	9.57	5.84
657	TIGER 미국필라델피아반도체레버리지(합성)	27,755	390	+1.43%	0	2,479	8,930	0.81	104,530	N/A	N/A
658	송원산업	10,320	20	-0.19%	500	2,477	24,000	14.73	31,326	7.93	6.17
659	TIGER 28-04 회사채(A+이상)액티브	100,030	15	+0.01%	0	2,471	2,470	0.00	56,019	N/A	N/A
660	스카이라이프	5,190	0	0.00%	2,500	2,466	47,523	6.96	30,600	-1.96	-21.72
661	우진	12,180	1,230	+11.23%	500	2,460	20,198	11.50	1,587,582	65.84	7.59
662	ACE 26-06 회사채(AA-이상)액티브	11,170	5	-0.04%	0	2,448	21,920	0.00	9,480	N/A	N/A
663	TIGER 삼성그룹펀더멘털	15,200	100	+0.66%	0	2,441	16,060	0.23	45,636	N/A	N/A
664	광주신세계	30,650	100	-0.33%	1,000	2,439	7,957	5.15	17,547	5.81	5.58
665	동국홀딩스	7,650	100	-1.29%	5,000	2,433	31,800	10.13	36,657	-10.67	0.72
666	ACE 미국달러SOFR금리(합성)	11,705	80	-0.68%	0	2,426	20,730	0.00	163,498	N/A	N/A
667	KPX케미칼	50,000	200	-0.40%	5,000	2,420	4,840	19.18	4,824	5.10	9.66
668	KODEX TRF3070	14,130	10	-0.07%	0	2,416	17,100	0.00	90,918	N/A	N/A
669	대원강업	3,895	20	+0.52%	500	2,415	62,000	3.20	57,666	7.19	4.60
670	SOL 금융지주플러스고배당	16,695	40	-0.24%	0	2,396	14,350	0.28	881,263	N/A	N/A
671	HS효성	64,000	600	+0.95%	5,000	2,385	3,726	4.71	52,436	32.19	N/A
672	하이트진로홀딩스	10,270	130	-1.25%	5,000	2,383	23,207	7.67	49,416	5.61	8.14
673	휴스틸	4,220	30	-0.71%	1,000	2,371	56,188	2.29	107,782	-49.65	2.10
674	화승인더	4,285	10	-0.23%	500	2,370	55,320	9.87	68,421	8.84	11.73
675	에이프로젠	724	21	-2.82%	500	2,365	326,708	7.39	4,586,455	-3.91	-37.91
676	KBI동양철관	2,960	40	-1.33%	1,000	2,365	79,901	0.00	2,314,752	118.40	-20.13
677	퍼스텍	4,840	95	-1.93%	500	2,361	48,772	11.94	1,805,283	15.87	17.33
678	한양증권	18,540	90	-0.48%	5,000	2,360	12,729	12.70	30,126	5.10	N/A
679	SOL 미국원자력SMR	16,035	910	+6.02%	0	2,357	14,700	0.31	2,063,389	N/A	N/A
680	무학	8,270	0	0.00%	200	2,357	28,500	2.03	40,088	4.92	8.72
681	에어부산	2,015	0	0.00%	1,000	2,350	116,640	1.36	250,755	4.49	1.48
682	CR홀딩스	5,000	10	-0.20%	500	2,345	46,890	0.85	32,637	-27.17	-0.39
683	KODEX 코리아밸류업	13,900	275	+2.02%	0	2,342	16,850	0.56	301,932	N/A	N/A
684	한미글로벌	21,350	650	+3.14%	500	2,339	10,958	5.81	115,860	10.12	10.28
685	일신방직	10,140	230	-2.22%	500	2,328	22,960	8.92	40,574	9.29	3.23
686	TIGER 코스피	35,780	435	+1.23%	0	2,326	6,500	0.06	50,575	N/A	N/A
687	1Q 단기금융채액티브	108,305	5	0.00%	0	2,322	2,144	0.07	9,222	N/A	N/A
688	삼일제약	10,690	290	-2.64%	500	2,319	21,692	4.16	207,438	-11.66	-3.70
689	교촌에프앤비	4,640	95	-2.01%	500	2,318	49,965	1.74	140,316	17.25	1.19
690	KODEX 미국나스닥100레버리지(합성 H)	14,955	285	+1.94%	0	2,318	15,500	0.17	203,973	N/A	N/A
691	SOL 미국AI전력인프라	18,240	340	+1.90%	0	2,316	12,700	0.04	154,813	N/A	N/A
692	CJ우	102,000	200	-0.20%	5,000	2,305	2,260	13.74	9,402	49.30	N/A
693	TIGER 26-04 회사채(A+이상)액티브	51,505	5	+0.01%	0	2,304	4,474	0.01	7,756	N/A	N/A
694	KIWOOM 26-09회사채(AA-이상)액티브	52,545	5	+0.01%	0	2,291	4,360	0.00	252	N/A	N/A
695	한투 레버리지 S&P500 선물 ETN(H)	45,675	510	+1.13%	0	2,284	5,000	0.00	531	N/A	N/A
696	포스코스틸리온	38,000	450	-1.17%	5,000	2,280	6,000	1.84	8,495	8.12	9.25
697	ACE 엔비디아채권혼합블룸버그	24,470	55	-0.22%	0	2,276	9,300	0.29	113,114	N/A	N/A
698	한농화성	14,530	40	+0.28%	500	2,272	15,637	1.12	33,035	58.83	2.74
699	대원전선	3,030	45	+1.51%	500	2,272	74,979	4.82	1,862,624	16.93	6.35
700	TIGER 미국나스닥100채권혼합Fn	13,435	15	+0.11%	0	2,257	16,800	0.01	149,469	N/A	N/A
701	SOL 미국배당다우존스(H)	10,900	75	-0.68%	0	2,256	20,700	0.02	242,877	N/A	N/A
702	다올투자증권	3,695	70	-1.86%	5,000	2,251	60,911	6.29	119,652	85.93	-7.83
703	LG헬로비전	2,900	40	-1.36%	2,500	2,246	77,447	5.27	84,510	-2.19	-21.05
704	대성에너지	8,160	40	-0.49%	1,000	2,244	27,500	0.45	21,840	8.57	5.32
705	HDC랩스	8,640	70	-0.80%	500	2,243	25,958	4.60	7,848	10.58	7.23
706	TIGER 헬스케어	42,905	135	-0.31%	0	2,231	5,200	0.13	146,509	N/A	N/A
707	SOL 200TR	17,615	285	+1.64%	0	2,219	12,600	0.00	35,321	N/A	N/A
708	ACE KPOP포커스	12,865	55	+0.43%	0	2,219	17,250	0.59	871,922	N/A	N/A
709	KIWOOM 인도Nifty50(합성)	24,625	75	-0.30%	0	2,216	9,000	0.02	54,414	N/A	N/A
710	한국공항	69,900	0	0.00%	5,000	2,213	3,166	9.73	9,111	5.97	11.30
711	한화갤러리아	1,139	11	-0.96%	500	2,208	193,860	1.85	329,006	-5.70	-2.31
712	서연	9,390	90	-0.95%	500	2,205	23,480	3.66	42,721	2.61	18.34
713	콘텐트리중앙	11,400	60	-0.52%	5,000	2,196	19,262	1.70	50,930	-2.13	-72.01
714	KoAct 바이오헬스케어액티브	17,910	200	-1.10%	0	2,194	12,250	0.31	801,970	N/A	N/A
715	KSS해운	9,490	30	-0.32%	500	2,191	23,086	7.87	58,757	6.69	12.09
716	GS글로벌	2,635	0	0.00%	2,500	2,175	82,534	2.46	417,139	4.98	11.36
717	이월드	1,530	20	-1.29%	1,000	2,170	141,806	0.80	119,822	-8.69	-8.78
718	삼성SDI우	134,000	400	-0.30%	5,000	2,168	1,618	16.62	3,550	-26.50	N/A
719	도화엔지니어링	6,420	80	-1.23%	500	2,165	33,720	1.00	95,491	-17.26	-2.00
720	이연제약	11,630	490	-4.04%	500	2,162	18,587	1.32	37,908	-22.15	1.67
721	이지스밸류플러스리츠	4,200	10	-0.24%	1,000	2,161	51,443	2.22	89,239	48.28	-0.52
722	동성케미컬	4,285	80	-1.83%	1,000	2,150	50,177	3.52	67,299	6.83	10.71
723	신세계 I&C	15,350	250	-1.60%	500	2,146	13,981	7.31	56,566	6.33	8.56
724	RISE 단기국공채액티브	114,030	5	0.00%	0	2,145	1,881	0.00	2,998	N/A	N/A
725	삼영전자	10,700	110	-1.02%	500	2,140	20,000	37.37	50,790	18.32	2.09
726	동아지질	15,850	70	-0.44%	500	2,122	13,390	5.70	17,017	17.17	5.00
727	RISE 코리아밸류업	13,870	250	+1.84%	0	2,122	15,300	0.07	694,902	N/A	N/A
728	SOL 미국테크TOP10	15,265	110	+0.73%	0	2,122	13,900	0.01	431,334	N/A	N/A
729	하나제약	11,910	40	+0.34%	500	2,117	17,773	0.00	11,323	10.63	7.24
730	KODEX 200미국채혼합	15,025	85	+0.57%	0	2,116	14,080	0.05	312,564	N/A	N/A
731	대성산업	4,670	180	+4.01%	1,000	2,112	45,235	2.88	825,957	-80.52	1.08
732	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.15	0	-6.32	0.76
733	알루코	2,145	35	-1.61%	500	2,077	96,830	3.01	328,785	20.24	6.16
734	TIGER 글로벌AI전력인프라액티브	18,250	550	+3.11%	0	2,075	11,370	0.00	256,386	N/A	N/A
735	환인제약	11,150	130	+1.18%	500	2,074	18,600	11.19	51,731	12.64	6.37
736	한솔제지	8,640	30	-0.35%	5,000	2,056	23,801	5.18	51,532	-7.01	-4.31
737	삼양패키징	13,410	20	-0.15%	5,000	2,056	15,331	4.01	11,484	14.77	5.42
738	RISE AI&로봇	10,330	145	-1.38%	0	2,050	19,850	0.12	1,398,679	N/A	N/A
739	제일약품	13,870	270	-1.91%	500	2,040	14,705	2.09	14,876	39.52	-17.29
740	RISE 미국AI밸류체인데일리고정커버드콜	12,805	150	+1.19%	0	2,036	15,900	0.00	490,429	N/A	N/A
741	진원생명과학	2,385	135	-5.36%	1,000	2,025	84,917	8.68	666,694	-3.82	-49.25
742	TIGER 미국AI빅테크10타겟데일리커버드콜	11,310	75	+0.67%	0	2,024	17,900	0.00	503,399	N/A	N/A
743	TIGER 지주회사	14,980	40	-0.27%	0	2,022	13,500	0.38	822,135	N/A	N/A
744	경방	7,320	20	+0.27%	500	2,007	27,415	1.14	15,951	6.21	3.15
745	롯데하이마트	8,490	40	+0.47%	5,000	2,004	23,608	2.80	13,821	-0.69	-28.05
746	신한 인버스0.5X S&P500 VIX S/T선물 ETN	33,370	395	-1.17%	0	2,002	6,000	0.00	220	N/A	N/A
747	방림	4,970	80	-1.58%	500	1,998	40,202	0.00	84,478	85.69	0.41
748	TIGER 미국채10년선물	12,640	65	-0.51%	0	1,997	15,800	0.01	85,815	N/A	N/A
749	대신증권2우B	19,900	100	-0.50%	5,000	1,990	10,000	7.75	16,607	9.53	N/A
750	사조동아원	1,397	37	+2.72%	500	1,972	141,145	1.03	53,766,119	7.98	9.45
751	해태제과식품	6,770	30	-0.44%	500	1,971	29,117	0.78	25,449	7.42	11.37
752	신한서부티엔디리츠	3,455	5	+0.14%	1,000	1,970	57,005	1.35	50,012	-52.35	-1.46
753	TIGER 차이나테크TOP10	12,675	35	+0.28%	0	1,965	15,500	1.06	1,108,161	N/A	N/A
754	TIMEFOLIO 글로벌우주테크&방산액티브	18,795	185	+0.99%	0	1,964	10,450	0.15	161,943	N/A	N/A
755	웅진씽크빅	1,695	0	0.00%	500	1,958	115,506	4.45	214,284	-7.24	-6.44
756	AJ네트웍스	4,300	25	-0.58%	1,000	1,946	45,253	4.21	173,454	8.29	5.05
757	TIGER 차이나CSI300	11,700	105	-0.89%	0	1,930	16,500	0.32	146,620	N/A	N/A
758	삼성물산우B	131,400	300	+0.23%	100	1,928	1,468	29.56	6,531	11.51	N/A
759	TIGER 바이오TOP10	8,035	55	-0.68%	0	1,916	23,850	0.10	1,052,107	N/A	N/A
760	CJ제일제당 우	144,200	400	+0.28%	5,000	1,914	1,327	33.36	8,974	17.58	N/A
761	노루페인트	9,570	70	-0.73%	500	1,914	20,000	7.76	101,925	9.10	9.00
762	모나용평	3,970	50	-1.24%	5,000	1,911	48,133	1.31	155,175	13.28	2.06
763	미원화학	86,800	400	+0.46%	1,000	1,909	2,199	0.32	2,963	8.30	17.55
764	경농	9,740	130	+1.35%	500	1,901	19,523	0.71	31,196	10.01	6.97
765	KODEX 차이나항셍테크	9,280	50	+0.54%	0	1,893	20,400	1.57	426,159	N/A	N/A
766	JW생명과학	11,930	20	-0.17%	2,500	1,889	15,835	5.35	23,944	3.82	24.45
767	미창석유	107,800	900	-0.83%	5,000	1,875	1,740	34.03	1,465	3.87	13.54
768	LG우	62,100	600	-0.96%	5,000	1,870	3,011	41.77	6,664	13.04	N/A
769	SK디앤디	10,040	100	-0.99%	1,000	1,869	18,617	4.24	51,345	3.22	6.64
770	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,895	125	+1.06%	0	1,868	15,700	0.00	270,520	N/A	N/A
771	대교	2,200	70	-3.08%	500	1,863	84,703	1.86	73,687	-32.35	0.21
772	디아이씨	4,785	0	0.00%	500	1,861	38,889	4.17	329,862	17.34	10.04
773	KODEX 로봇액티브	18,025	155	-0.85%	0	1,857	10,300	0.54	357,544	N/A	N/A
774	그린케미칼	7,650	0	0.00%	500	1,836	24,000	1.77	70,722	34.46	6.75
775	대창단조	6,420	30	-0.47%	500	1,834	28,572	8.12	98,202	6.75	11.86
776	TIGER 미국나스닥100레버리지(합성)	29,585	90	+0.31%	0	1,834	6,200	0.11	87,585	N/A	N/A
777	KODEX 미국AI테크TOP10	13,580	105	+0.78%	0	1,833	13,500	0.01	258,903	N/A	N/A
778	TIGER 소프트웨어	9,680	50	-0.51%	0	1,824	18,840	1.62	412,499	N/A	N/A
779	계룡건설	20,400	250	+1.24%	5,000	1,822	8,931	6.89	153,945	3.18	5.76
780	TIGER TDF2045	10,840	15	-0.14%	0	1,821	16,800	0.00	409,237	N/A	N/A
781	진양홀딩스	3,250	10	+0.31%	500	1,817	55,895	1.56	43,771	20.97	4.21
782	신원	1,640	10	+0.61%	500	1,814	110,626	1.29	618,559	-102.50	2.81
783	KODEX 금융고배당TOP10	10,605	10	+0.09%	0	1,813	17,100	0.02	382,900	N/A	N/A
784	RISE 코스피	35,750	420	+1.19%	0	1,805	5,050	0.03	4,755	N/A	N/A
785	KIWOOM CD금리액티브(합성)	107,765	25	+0.02%	0	1,805	1,675	0.00	681	N/A	N/A
786	RISE 중기우량회사채	107,840	105	+0.10%	0	1,803	1,672	0.01	796	N/A	N/A
787	조일알미늄	1,418	21	-1.46%	500	1,796	126,632	0.88	480,955	14.32	5.62
788	코스맥스비티아이	18,670	190	+1.03%	500	1,793	9,604	5.61	32,112	11.13	6.81
789	TIGER 차이나과창판STAR50(합성)	10,640	5	+0.05%	0	1,793	16,850	1.09	1,531,424	N/A	N/A
790	한국석유	14,120	100	+0.71%	500	1,792	12,694	2.13	46,351	13.99	6.93
791	TIGER 코리아원자력	9,810	335	+3.54%	0	1,790	18,250	0.24	12,937,324	N/A	N/A
792	현대비앤지스틸	11,830	20	+0.17%	5,000	1,784	15,079	3.31	19,342	13.19	4.95
793	동화약품	6,380	40	-0.62%	1,000	1,782	27,931	3.11	41,143	28.11	1.49
794	KODEX K방산TOP10	11,100	515	+4.87%	0	1,776	16,000	0.22	1,946,609	N/A	N/A
795	KODEX 차이나CSI300	14,180	125	-0.87%	0	1,772	12,500	0.02	118,695	N/A	N/A
796	KODEX 은선물(H)	7,415	80	+1.09%	0	1,765	23,800	0.08	929,916	N/A	N/A
797	한솔테크닉스	5,490	0	0.00%	5,000	1,763	32,110	9.76	0	17.71	1.88
798	TIMEFOLIO K바이오액티브	14,910	155	-1.03%	0	1,759	11,800	0.29	571,125	N/A	N/A
799	금호석유화학우	58,000	800	-1.36%	5,000	1,754	3,023	16.24	9,438	5.89	N/A
800	SJG세종	6,280	180	+2.95%	500	1,747	27,821	7.96	468,672	4.00	7.77
801	삼성 인버스 2X 코스닥150 선물 ETN	4,365	10	-0.23%	0	1,746	40,000	0.19	2,929,435	N/A	N/A
802	PLUS 한화그룹주	26,835	510	+1.94%	0	1,744	6,500	0.37	209,187	N/A	N/A
803	코오롱글로벌	9,200	20	+0.22%	5,000	1,742	18,933	0.82	9,510	16.94	4.15
804	신한 레버리지 은 선물 ETN(H)	17,405	415	+2.44%	0	1,740	10,000	0.00	40,766	N/A	N/A
805	삼영	5,110	50	-0.97%	500	1,737	34,000	5.86	250,845	24.57	11.52
806	일진다이아	12,150	200	-1.62%	1,000	1,726	14,203	2.02	18,111	15.97	3.16
807	한진중공업홀딩스	5,800	340	-5.54%	5,000	1,713	29,530	2.54	740,004	2.67	15.51
808	SOL 조선TOP3플러스레버리지	17,100	220	+1.30%	0	1,710	10,000	0.36	475,547	N/A	N/A
809	TIMEFOLIO Korea플러스배당액티브	17,220	110	+0.64%	0	1,705	9,900	1.11	142,077	N/A	N/A
810	조선내화	14,230	250	+1.79%	500	1,687	11,855	0.15	11,272	192.30	2.68
811	에스엠벡셀	1,515	15	-0.98%	500	1,685	111,252	0.62	72,016	79.74	1.67
812	HK 종합채권(AA-이상)액티브	112,145	0	0.00%	0	1,673	1,492	0.00	0	N/A	N/A
813	미원홀딩스	72,100	300	-0.41%	500	1,673	2,320	0.21	186	8.09	10.23
814	KODEX 미국배당다우존스타겟커버드콜	8,990	115	-1.26%	0	1,672	18,600	0.06	460,452	N/A	N/A
815	삼화페인트	6,140	10	-0.16%	500	1,670	27,203	6.54	27,998	18.55	4.87
816	동국씨엠	5,570	70	-1.24%	5,000	1,665	29,899	21.08	40,784	-11.95	6.45
817	RISE 국고채10년액티브	108,485	165	+0.15%	0	1,664	1,534	0.03	171	N/A	N/A
818	삼성출판사	16,560	270	+1.66%	500	1,656	10,000	0.94	7,916	16.76	6.34
819	삼양통상	55,100	100	+0.18%	5,000	1,653	3,000	3.01	564	10.20	2.54
820	KCTC	5,470	40	-0.73%	500	1,641	30,000	2.29	329,588	7.90	9.06
821	TIGER 미국배당다우존스타겟데일리커버드콜	8,680	105	-1.20%	0	1,641	18,900	0.00	304,894	N/A	N/A
822	WON 전단채플러스액티브	51,620	10	+0.02%	0	1,640	3,178	0.02	4,337	N/A	N/A
823	한세예스24홀딩스	4,095	20	+0.49%	500	1,638	40,000	1.69	76,573	-4.99	0.90
824	DH오토넥스	1,984	0	0.00%	500	1,629	82,129	0.69	0	0.82	-257.52
825	대한화섬	122,600	1,100	-0.89%	5,000	1,628	1,328	0.17	332	-297.57	-0.35
826	무림P&P	2,600	0	0.00%	2,500	1,622	62,368	1.33	60,934	59.09	3.58
827	삼성제약	1,720	12	+0.70%	500	1,620	94,162	4.26	258,168	1.59	-15.36
828	SOL 미국S&P500	18,980	40	-0.21%	0	1,613	8,500	0.01	42,915	N/A	N/A
829	ACE 미국500데일리타겟커버드콜(합성)	10,210	30	-0.29%	0	1,613	15,800	0.00	207,055	N/A	N/A
830	사조씨푸드	9,350	50	-0.53%	1,000	1,610	17,219	6.22	30,871	10.92	5.19
831	KEC	800	7	+0.88%	500	1,606	200,763	4.74	893,064	-9.20	-3.26
832	한국주철관	7,030	20	-0.28%	500	1,603	22,800	3.10	14,891	11.34	3.88
833	유화증권	2,825	20	-0.70%	1,000	1,602	56,702	1.35	29,025	17.66	3.50
834	유니퀘스트	7,410	610	+8.97%	500	1,601	21,600	59.56	2,607,484	26.46	2.37
835	신세계푸드	41,300	900	-2.13%	5,000	1,599	3,872	4.53	7,321	7.61	3.84
836	한독	11,620	80	-0.68%	500	1,599	13,764	1.69	31,306	-3.11	-16.79
837	에이플러스에셋	7,050	240	-3.29%	500	1,594	22,608	6.36	155,113	167.86	1.65
838	한국화장품	9,900	80	-0.80%	500	1,591	16,068	1.52	79,797	40.24	16.44
839	이구산업	4,740	25	+0.53%	500	1,585	33,442	2.44	242,889	11.05	9.61
840	동양	663	4	-0.60%	500	1,582	238,684	2.11	350,600	-1.90	-9.94
841	강남제비스코	12,170	100	-0.81%	500	1,582	13,000	7.06	20,423	24.59	2.16
842	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	117.50	4.93
843	KODEX 신재생에너지액티브	27,350	50	-0.18%	0	1,573	5,750	0.46	275,537	N/A	N/A
844	TIGER 미국AI빅테크10	13,600	105	+0.78%	0	1,571	11,550	0.02	456,054	N/A	N/A
845	KIWOOM 미국양자컴퓨팅	12,035	110	+0.92%	0	1,565	13,000	0.09	241,546	N/A	N/A
846	TIGER 코스닥150	14,565	0	0.00%	0	1,561	10,720	0.83	388,898	N/A	N/A
847	한국제지	816	0	0.00%	1,000	1,552	190,178	0.17	71,062	816.00	0.93
848	S-Oil우	38,550	200	-0.52%	2,500	1,550	4,022	10.35	5,924	-10.01	N/A
849	태경산업	5,300	20	-0.38%	500	1,549	29,229	2.49	69,155	7.76	6.63
850	아주스틸	3,990	30	+0.76%	500	1,546	38,755	14.24	24,975	-1.06	-62.88
851	티와이홀딩스	3,060	85	-2.70%	500	1,543	50,429	1.07	113,963	-2.45	-13.51
852	유수홀딩스	5,890	0	0.00%	2,500	1,534	26,042	20.59	15,001	13.76	4.87
853	동방	3,185	20	+0.63%	1,000	1,528	47,972	4.57	612,721	12.30	13.73
854	아모레퍼시픽홀딩스3우C	21,500	250	-1.15%	500	1,525	7,092	3.24	4,952	19.63	N/A
855	RISE IT플러스	19,100	415	+2.22%	0	1,520	7,960	0.02	24,893	N/A	N/A
856	NPC	4,140	5	-0.12%	500	1,520	36,720	1.59	37,523	2.41	18.88
857	금강공업	5,180	110	-2.08%	1,000	1,519	29,329	2.25	495,366	-16.76	1.40
858	KODEX 바이오	10,285	105	-1.01%	0	1,514	14,720	1.90	774,676	N/A	N/A
859	키다리스튜디오	4,080	180	+4.62%	500	1,512	37,064	2.80	2,924,188	-48.57	-3.73
860	신라교역	9,440	10	-0.11%	500	1,510	16,000	4.30	5,535	-46.97	6.75
861	효성ITX	13,060	30	-0.23%	500	1,510	11,558	1.29	4,617	13.52	16.71
862	일신석재	1,941	7	-0.36%	500	1,503	77,457	0.99	517,190	1,941.00	2.45
863	동부건설	6,530	30	-0.46%	5,000	1,498	22,947	2.65	88,844	-10.00	-20.52
864	이수화학	5,670	70	-1.22%	5,000	1,491	26,294	1.85	25,388	-2.09	-36.16
865	HS애드	8,980	40	-0.44%	1,000	1,488	16,567	34.75	25,843	9.93	11.77
866	남선알미늄	1,152	10	-0.86%	500	1,487	129,079	2.08	299,562	-7.53	-8.90
867	KODEX 미국S&P500선물(H)	29,415	150	+0.51%	0	1,485	5,050	0.01	20,230	N/A	N/A
868	금호건설	4,010	20	+0.50%	5,000	1,484	36,997	1.84	84,645	-0.85	-64.49
869	만호제강	35,700	3,850	-9.73%	1,000	1,482	4,150	0.28	6,871	-7.96	-22.06
870	ACE 단기통안채	102,360	5	0.00%	0	1,481	1,447	0.04	5,379	N/A	N/A
871	KODEX 차이나휴머노이드로봇	11,600	475	+4.27%	0	1,479	12,750	0.96	2,057,815	N/A	N/A
872	현대리바트	7,190	60	-0.83%	1,000	1,476	20,535	4.16	40,114	12.40	3.73
873	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.36	0	0.46	10,663.68
874	이지스레지던스리츠	3,995	25	-0.62%	1,000	1,473	36,866	1.04	72,624	3.45	3.31
875	경동인베스트	61,900	100	-0.16%	5,000	1,464	2,365	3.01	7,405	6.31	4.60
876	1Q 현대차그룹채권(A+이상)&국고통안	51,795	5	+0.01%	0	1,464	2,826	0.00	260	N/A	N/A
877	AK홀딩스	11,040	130	-1.16%	5,000	1,463	13,248	5.66	13,343	-2.81	-5.28
878	KODEX 반도체레버리지	16,155	905	+5.93%	0	1,462	9,050	2.24	1,656,348	N/A	N/A
879	미래에셋증권우	10,370	0	0.00%	5,000	1,460	14,076	10.84	73,156	6.27	N/A
880	샘표	50,600	300	-0.59%	1,000	1,455	2,876	3.13	9,889	14.09	3.26
881	조선선재	115,400	1,100	+0.96%	500	1,451	1,258	0.74	19,813	11.31	10.73
882	NH올원리츠	3,290	5	+0.15%	500	1,440	43,768	1.41	116,599	38.71	-0.57
883	벽산	2,150	25	-1.15%	500	1,437	66,860	2.88	135,225	8.85	5.94
884	대호에이엘	1,707	4	-0.23%	500	1,435	84,081	2.23	571,637	13.77	1.47
885	대성홀딩스	8,890	60	-0.67%	1,000	1,430	16,089	2.32	16,768	6.04	7.48
886	유니켐	1,536	5	-0.32%	500	1,430	93,079	3.29	264,819	-21.94	-7.68
887	TIGER 미국MSCI리츠(합성 H)	12,750	30	-0.23%	0	1,422	11,150	0.01	11,739	N/A	N/A
888	SOL 27-12 회사채(AA-이상)액티브	50,125	15	+0.03%	0	1,422	2,836	0.00	36,737	N/A	N/A
889	TIGER 국고채30년스트립액티브	60,660	315	+0.52%	0	1,417	2,336	0.62	20,907	N/A	N/A
890	TIGER 미디어컨텐츠	6,880	20	+0.29%	0	1,414	20,550	0.97	319,935	N/A	N/A
891	1Q K200액티브	15,430	245	+1.61%	0	1,412	9,150	0.00	85,642	N/A	N/A
892	KODEX 2차전지핵심소재10	4,045	5	-0.12%	0	1,412	34,900	0.99	767,913	N/A	N/A
893	KODEX 삼성전자채권혼합	11,835	115	+0.98%	0	1,408	11,900	0.09	242,743	N/A	N/A
894	디와이파워	12,710	100	+0.79%	500	1,403	11,042	10.90	29,633	6.70	7.87
895	태림포장	1,974	16	-0.80%	500	1,398	70,806	1.06	142,870	-5.86	-6.82
896	디씨엠	12,240	210	-1.69%	500	1,395	11,400	4.03	8,474	12.49	7.54
897	TIGER BBIG	6,940	10	+0.14%	0	1,395	20,100	0.56	53,691	N/A	N/A
898	한솔홀딩스	3,380	0	0.00%	1,000	1,387	41,027	6.89	74,725	28.17	0.36
899	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.27	0	-2.28	-10.09
900	제일파마홀딩스	8,630	10	-0.12%	500	1,378	15,973	9.95	1,954	-3.92	-16.33
901	메리츠 3X 레버리지 국채30년 ETN	68,810	840	+1.24%	0	1,376	2,000	0.00	1,256	N/A	N/A
902	ACE 미국WideMoat동일가중	27,225	155	-0.57%	0	1,372	5,040	0.02	30,055	N/A	N/A
903	태경비케이	4,960	40	-0.80%	500	1,368	27,583	3.12	140,785	5.23	13.26
904	세아특수강	15,950	40	-0.25%	5,000	1,367	8,570	2.00	12,121	10.60	3.34
905	신한 인버스2X 천연가스 선물 ETN B	27,200	1,560	-5.42%	0	1,360	5,000	0.00	4,688	N/A	N/A
906	자이에스앤디	3,500	0	0.00%	1,000	1,357	38,783	0.63	46,528	23.81	0.31
907	KIWOOM 단기자금	103,675	5	0.00%	0	1,357	1,309	0.00	6,434	N/A	N/A
908	KODEX 미국10년국채액티브(H)	10,180	20	+0.20%	0	1,356	13,320	0.00	316,702	N/A	N/A
909	우신시스템	7,400	100	+1.37%	500	1,355	18,314	0.65	222,662	4.67	30.18
910	TIGER 글로벌혁신블루칩TOP10	17,485	45	+0.26%	0	1,355	7,750	0.02	41,594	N/A	N/A
911	SOL 국고채10년	110,275	140	+0.13%	0	1,350	1,224	0.02	256	N/A	N/A
912	PLUS 국공채머니마켓액티브	51,720	5	+0.01%	0	1,349	2,608	0.00	4,421	N/A	N/A
913	TIGER 인도빌리언컨슈머	10,820	40	-0.37%	0	1,347	12,450	0.01	20,416	N/A	N/A
914	KODEX AI반도체핵심장비	11,860	110	+0.94%	0	1,346	11,350	0.90	1,400,315	N/A	N/A
915	한국무브넥스	4,405	60	-1.34%	1,000	1,341	30,450	3.55	350,687	4.04	12.57
916	텔코웨어	14,460	50	-0.34%	500	1,336	9,240	0.91	2,220	28.08	4.48
917	한투 코스피 양매도 5% OTM ETN	8,875	15	-0.17%	0	1,331	15,000	0.00	1	N/A	N/A
918	PLUS 고배당주위클리커버드콜	10,030	115	-1.13%	0	1,324	13,200	1.51	621,817	N/A	N/A
919	SOL 팔란티어커버드콜OTM채권혼합	10,220	5	-0.05%	0	1,323	12,950	0.05	651,106	N/A	N/A
920	삼성 레버리지 천연가스 선물 ETN C	2,640	90	+3.53%	0	1,320	50,000	0.00	1,147,590	N/A	N/A
921	신흥	13,850	50	-0.36%	500	1,316	9,500	2.09	4,221	28.21	4.56
922	TIGER 여행레저	3,700	10	-0.27%	0	1,309	35,370	0.43	325,211	N/A	N/A
923	아시아나IDT	11,770	30	-0.25%	500	1,306	11,100	0.59	2,716	10.20	7.06
924	HDC현대EP	4,095	25	-0.61%	500	1,306	31,900	2.31	17,208	6.01	5.82
925	금호에이치티	598	4	-0.66%	500	1,303	217,953	1.63	259,735	-22.15	-4.91
926	대영포장	1,202	9	-0.74%	500	1,303	108,395	5.06	604,505	-37.56	-0.02
927	경보제약	5,440	90	+1.68%	500	1,301	23,907	1.24	27,654	320.00	3.19
928	경인양행	3,125	10	-0.32%	500	1,301	41,616	3.74	41,252	20.29	6.56
929	파워 종합채권(AA-이상)액티브	103,240	0	0.00%	0	1,298	1,257	0.00	0	N/A	N/A
930	TIGER 코리아밸류업	13,875	225	+1.65%	0	1,297	9,350	0.53	215,690	N/A	N/A
931	페이퍼코리아	724	2	+0.28%	500	1,289	177,983	0.18	22,079	-6.77	-3.35
932	KODEX 삼성그룹밸류	10,825	105	+0.98%	0	1,288	11,900	0.02	16,266	N/A	N/A
933	종근당바이오	23,450	350	-1.47%	2,500	1,286	5,486	2.07	12,432	68.17	6.85
934	KODEX 코스피100	36,650	690	+1.92%	0	1,283	3,500	0.13	128,074	N/A	N/A
935	현대약품	3,995	65	+1.65%	500	1,278	32,000	1.93	2,228,906	-64.44	-0.70
936	SOL 코리아메가테크액티브	25,005	380	+1.54%	0	1,275	5,100	0.12	335,202	N/A	N/A
937	와이투솔루션	3,485	245	-6.57%	2,500	1,275	36,574	5.10	891,960	-26.20	6.25
938	신영와코루	14,160	10	+0.07%	500	1,274	9,000	26.29	3,679	24.33	1.06
939	TIGER 배당커버드콜액티브	12,300	195	+1.61%	0	1,274	10,360	0.60	192,966	N/A	N/A
940	한투 나스닥 100 ETN	25,395	85	+0.34%	0	1,270	5,000	0.00	16	N/A	N/A
941	TIGER 미국S&P500동일가중	10,990	105	-0.95%	0	1,269	11,550	1.45	69,801	N/A	N/A
942	TIGER 200TR	27,520	425	+1.57%	0	1,266	4,600	0.02	30,902	N/A	N/A
943	SOL 2차전지소부장Fn	3,905	5	-0.13%	0	1,263	32,350	0.46	279,258	N/A	N/A
944	1Q 미국S&P500	11,115	25	-0.22%	0	1,256	11,300	0.06	147,338	N/A	N/A
945	엔케이	1,592	91	+6.06%	500	1,256	78,880	0.00	37,832,891	-79.60	-0.50
946	TIGER 골드선물(H)	22,980	280	+1.23%	0	1,252	5,450	0.05	48,463	N/A	N/A
947	유한양행우	105,900	200	+0.19%	1,000	1,251	1,181	1.50	2,779	107.29	N/A
948	에이프로젠바이오로직스	628	24	-3.68%	500	1,246	198,408	1.30	657,420	-0.65	-28.10
949	ACE 엔비디아밸류체인액티브	11,810	60	+0.51%	0	1,246	10,550	0.14	1,524,960	N/A	N/A
950	RISE 25-11 회사채(AA-이상)액티브	52,505	0	0.00%	0	1,240	2,362	0.01	3,817	N/A	N/A
951	HK 26-12 회사채(AA-이상)액티브	102,715	0	0.00%	0	1,238	1,205	0.00	0	N/A	N/A
952	TIGER 글로벌AI플랫폼액티브	13,935	5	-0.04%	0	1,235	8,860	0.47	32,397	N/A	N/A
953	인바이오젠	12,280	650	-5.03%	500	1,233	10,044	0.83	19,703	9.08	10.65
954	HANARO 25-12 은행채(AA+이상)액티브	10,310	0	0.00%	0	1,233	11,960	0.00	714	N/A	N/A
955	HANARO 200TR	61,650	1,030	+1.70%	0	1,233	2,000	0.00	10,784	N/A	N/A
956	TIGER 차이나휴머노이드로봇	12,820	610	+5.00%	0	1,231	9,600	0.72	1,326,286	N/A	N/A
957	샘표식품	26,900	300	-1.10%	500	1,229	4,568	5.07	5,607	9.32	4.17
958	휴니드	8,700	200	+2.35%	5,000	1,228	14,116	28.32	123,837	-116.00	6.45
959	1Q 중단기회사채(A-이상)액티브	50,455	0	0.00%	0	1,227	2,432	0.00	66,451	N/A	N/A
960	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	515.00	1.83
961	하나 Solactive 2X US Tech Top 10 ETN(H)	121,920	0	0.00%	0	1,219	1,000	0.00	0	N/A	N/A
962	N2 월간 레버리지 방위산업 Top5 ETN	121,500	11,555	+10.51%	0	1,215	1,000	0.00	1,567	N/A	N/A
963	경동도시가스	20,600	100	-0.48%	2,500	1,214	5,895	8.00	14,099	4.19	6.61
964	한투 블룸버그 인버스 2X 천연가스선물 ETN	30,345	1,810	-5.63%	0	1,214	4,000	0.00	48,317	N/A	N/A
965	TIGER 미국S&P500선물(H)	69,895	335	+0.48%	0	1,206	1,725	0.02	10,041	N/A	N/A
966	KODEX 국채선물10년	71,375	55	+0.08%	0	1,203	1,686	0.04	1,919	N/A	N/A
967	대창	1,320	20	-1.49%	500	1,203	91,140	5.82	519,980	52.80	1.75
968	현대코퍼레이션홀딩스	13,200	210	-1.57%	5,000	1,201	9,101	4.77	20,988	3.23	15.22
969	KTcs	2,810	20	-0.71%	500	1,199	42,685	7.71	161,380	5.56	2.75
970	RISE 2차전지액티브	5,820	10	+0.17%	0	1,199	20,600	1.52	182,809	N/A	N/A
971	ACE 중국본토CSI300	32,375	280	-0.86%	0	1,198	3,700	0.03	4,410	N/A	N/A
972	성창기업지주	1,715	3	+0.18%	500	1,196	69,752	1.47	21,994	-27.66	-0.61
973	크라운제과	9,500	20	+0.21%	200	1,190	12,524	2.68	14,541	9.53	7.99
974	ACE 미국30년국채엔화노출액티브(H)	9,080	35	+0.39%	0	1,189	13,100	0.06	136,622	N/A	N/A
975	삼익악기	1,312	7	-0.53%	500	1,188	90,531	1.71	102,914	6.91	1.17
976	RISE 수소경제테마	15,370	215	+1.42%	0	1,183	7,700	0.70	93,193	N/A	N/A
977	삼성 인버스 2X WTI원유 선물 ETN	79	1	-1.25%	0	1,183	1,497,000	0.02	8,673,469	N/A	N/A
978	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	19,695	270	+1.39%	0	1,182	6,000	0.00	13,172	N/A	N/A
979	KODEX 미국휴머노이드로봇	14,055	10	+0.07%	0	1,181	8,400	0.07	462,058	N/A	N/A
980	HLB글로벌	2,340	75	+3.31%	500	1,177	50,317	5.08	167,964	-6.65	-11.37
981	수산세보틱스	1,886	2	+0.11%	500	1,177	62,399	1.04	91,022	10.90	5.10
982	한국수출포장	2,930	10	-0.34%	500	1,172	40,000	2.68	110,478	-33.68	1.15
983	극동유화	3,355	10	-0.30%	500	1,170	34,869	2.08	127,576	93.19	4.40
984	한신기계	3,600	170	+4.96%	500	1,168	32,446	5.78	710,392	-171.43	-0.53
985	신한 레버리지 금 선물 ETN	58,325	945	+1.65%	0	1,166	2,000	0.00	1,245	N/A	N/A
986	KODEX 배당가치	17,660	80	+0.46%	0	1,166	6,600	0.02	46,036	N/A	N/A
987	KODEX 미국나스닥100선물(H)	27,720	215	+0.78%	0	1,164	4,200	0.02	24,816	N/A	N/A
988	디와이	4,420	45	-1.01%	500	1,163	26,320	2.77	24,440	6.71	5.99
989	한투 S&P500 선물 ETN	23,150	15	-0.06%	0	1,158	5,000	0.00	3	N/A	N/A
990	동남합성	32,950	200	+0.61%	500	1,153	3,500	0.03	2,571	22.46	12.72
991	크라운해태홀딩스	7,700	130	-1.66%	500	1,143	14,847	2.31	90,351	5.83	7.35
992	SOL 미국양자컴퓨팅TOP10	19,880	400	+2.05%	0	1,143	5,750	0.06	447,725	N/A	N/A
993	KODEX 성장주	19,310	225	+1.18%	0	1,139	5,900	0.01	26,740	N/A	N/A
994	RISE 미국테크100데일리고정커버드콜	10,615	30	+0.28%	0	1,136	10,700	0.01	282,249	N/A	N/A
995	인천도시가스	25,950	100	-0.38%	5,000	1,135	4,375	2.25	2,092	5.86	8.85
996	TIGER 미국S&P500배당귀족	12,115	155	-1.26%	0	1,133	9,350	0.01	83,368	N/A	N/A
997	삼성공조	13,920	120	-0.85%	500	1,131	8,126	2.78	18,123	9.86	5.29
998	TIGER 미국다우존스30	30,985	165	-0.53%	0	1,128	3,640	0.00	16,168	N/A	N/A
999	HANARO 27-06 회사채(AA-이상)액티브	10,010	0	0.00%	0	1,121	11,200	0.00	48	N/A	N/A
1,000	TIGER 국채3년	106,555	70	+0.07%	0	1,121	1,052	0.03	2,171	N/A	N/A
1,001	RISE 메타버스	7,385	115	+1.58%	0	1,117	15,120	0.01	38,204	N/A	N/A
1,002	일동홀딩스	9,650	680	+7.58%	1,000	1,114	11,540	1.82	1,371,387	1.89	72.94
1,003	미래에셋글로벌리츠	2,810	5	-0.18%	1,000	1,113	39,606	1.52	40,216	255.45	0.79
1,004	세이브존I&C	2,710	5	-0.18%	1,000	1,112	41,041	8.64	16,440	10.54	2.64
1,005	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,720	580	+1.70%	0	1,111	3,200	0.01	36,165	N/A	N/A
1,006	KODEX 미국S&P500데일리커버드콜OTM	9,395	5	-0.05%	0	1,109	11,800	0.01	73,496	N/A	N/A
1,007	N2 레버리지 S&P500 ETN	55,395	290	+0.53%	0	1,108	2,000	0.00	3	N/A	N/A
1,008	씨케이솔루션	10,130	10	-0.10%	100	1,108	10,935	0.67	12,492	-8.89	29.58
1,009	KODEX 금액티브	10,745	70	+0.66%	0	1,105	10,280	0.17	534,269	N/A	N/A
1,010	광전자	1,904	14	+0.74%	500	1,103	57,944	18.16	32,747	28.00	4.49
1,011	NI스틸	3,850	15	+0.39%	500	1,101	28,600	0.22	54,535	7.06	10.53
1,012	HANARO 종합채권(AA-이상)액티브	115,570	180	+0.16%	0	1,100	952	0.04	347	N/A	N/A
1,013	태경케미컬	9,480	60	-0.63%	500	1,100	11,600	0.75	15,606	12.95	7.75
1,014	STX	3,530	0	0.00%	2,500	1,095	31,018	2.29	0	-2.08	-62.71
1,015	마이티 26-09 특수채(AAA)액티브	107,020	5	0.00%	0	1,082	1,011	0.00	48	N/A	N/A
1,016	두올	3,455	10	-0.29%	2,500	1,082	31,305	3.06	76,797	5.16	7.31
1,017	BNK 26-06 특수채(AAA이상)액티브	51,285	0	0.00%	0	1,080	2,106	0.00	1	N/A	N/A
1,018	메리츠 미국채30년 ETN(H)	7,710	40	+0.52%	0	1,079	14,000	0.00	5,423	N/A	N/A
1,019	KODEX 코리아배당성장채권혼합	14,565	10	-0.07%	0	1,078	7,400	0.02	60,049	N/A	N/A
1,020	HS화성	10,600	20	+0.19%	5,000	1,076	10,150	1.63	36,689	12.00	3.17
1,021	ACE 11월만기자동연장회사채AA-이상액티브	10,710	5	+0.05%	0	1,074	10,030	0.02	7,499	N/A	N/A
1,022	TIGER 200선물레버리지	22,820	710	+3.21%	0	1,073	4,700	1.64	466,599	N/A	N/A
1,023	KODEX 메타버스액티브	8,290	30	+0.36%	0	1,069	12,900	0.05	83,656	N/A	N/A
1,024	TIGER 2차전지TOP10레버리지	1,079	15	-1.37%	0	1,068	98,950	4.67	3,150,730	N/A	N/A
1,025	세원정공	10,650	630	+6.29%	500	1,065	10,000	2.74	61,322	3.49	10.06
1,026	진흥기업	732	3	-0.41%	500	1,065	145,472	0.91	117,128	43.06	0.81
1,027	HANARO Fn조선해운	29,510	80	+0.27%	0	1,062	3,600	0.31	115,762	N/A	N/A
1,028	TIMEFOLIO 코스피액티브	12,440	185	+1.51%	0	1,057	8,500	0.13	200,123	N/A	N/A
1,029	키움 레버리지 조선TOP10 ETN	105,055	1,360	+1.31%	0	1,051	1,000	0.00	887	N/A	N/A
1,030	TIGER 인터넷TOP10	4,755	80	+1.71%	0	1,048	22,050	1.72	965,283	N/A	N/A
1,031	아남전자	1,353	17	+1.27%	500	1,043	77,125	5.04	371,087	10.17	7.98
1,032	CJ씨푸드	2,900	5	-0.17%	500	1,042	35,931	1.37	133,302	25.89	6.21
1,033	RISE 코스닥150	14,160	20	+0.14%	0	1,034	7,300	0.05	84,192	N/A	N/A
1,034	휴비스	2,995	5	-0.17%	5,000	1,033	34,500	1.78	27,421	-1.16	-52.37
1,035	TIGER 리츠부동산인프라TOP10액티브	10,270	70	-0.68%	0	1,027	10,000	1.11	351,844	N/A	N/A
1,036	티에이치엔	5,670	650	+12.95%	500	1,021	18,000	9.97	5,677,020	2.77	24.54
1,037	제일연마	10,400	80	-0.76%	500	1,019	9,800	5.02	11,224	7.72	6.15
1,038	SK우	179,700	200	+0.11%	200	1,017	566	8.43	4,591	10.38	N/A
1,039	신한 WTI원유 선물 ETN	10,165	75	+0.74%	0	1,016	10,000	0.00	12	N/A	N/A
1,040	RISE 코리아금융고배당	14,770	105	-0.71%	0	1,012	6,850	1.02	126,003	N/A	N/A
1,041	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.47	-49.32
1,042	화천기계	4,580	25	+0.55%	500	1,008	22,000	3.64	339,580	29.17	4.28
1,043	TIGER 차이나CSI300레버리지(합성)	23,080	350	-1.49%	0	1,006	4,360	0.00	37,575	N/A	N/A
1,044	DRB동일	5,000	70	-1.38%	500	996	19,930	1.68	40,124	312.50	2.43
1,045	두산퓨얼셀1우	7,440	110	-1.46%	100	994	13,364	11.83	34,569	-26.96	N/A
1,046	CS홀딩스	86,000	1,500	-1.71%	5,000	993	1,154	3.56	1,701	3.79	10.36
1,047	KTis	2,850	0	0.00%	500	992	34,802	6.71	82,910	6.46	5.76
1,048	한국특강	1,625	9	+0.56%	500	988	60,813	0.69	83,547	22.57	-1.30
1,049	팜스코	2,690	5	+0.19%	500	988	36,728	1.06	35,275	16.01	-38.15
1,050	삼성 인버스 2X 천연가스 선물 ETN D	24,510	1,475	-5.68%	0	980	4,000	0.00	66,031	N/A	N/A
1,051	삼원강재	2,450	15	+0.62%	500	980	40,000	0.57	8,068	9.96	5.37
1,052	국제약품	4,630	5	+0.11%	1,000	980	21,160	2.35	75,081	15.38	5.97
1,053	동일산업	40,300	950	-2.30%	5,000	977	2,425	2.27	1,248	8.35	3.50
1,054	미래에셋 레버리지 코스피200 선물 ETN	48,745	1,550	+3.28%	0	975	2,000	0.00	4,639	N/A	N/A
1,055	화승코퍼레이션	1,940	0	0.00%	500	971	50,051	2.38	129,470	3.82	14.32
1,056	황금에스티	5,710	30	-0.52%	500	971	17,000	3.56	22,780	5.10	4.50
1,057	KIWOOM 단기채권ESG액티브	109,050	20	+0.02%	0	971	890	0.30	721	N/A	N/A
1,058	RISE 코스닥150선물레버리지	11,240	20	+0.18%	0	968	8,610	0.00	33,964	N/A	N/A
1,059	RISE 대형고배당10TR	27,155	670	+2.53%	0	964	3,550	0.05	47,450	N/A	N/A
1,060	사조오양	10,230	60	+0.59%	5,000	964	9,423	3.89	7,021	8.09	5.62
1,061	TIMEFOLIO 차이나AI테크액티브	13,330	25	-0.19%	0	960	7,200	0.09	391,480	N/A	N/A
1,062	HL D&I	2,535	30	-1.17%	5,000	960	37,859	1.31	59,957	7.37	4.60
1,063	KB 레버리지 나스닥 100 ETN	31,920	320	+1.01%	0	958	3,000	0.00	1,426	N/A	N/A
1,064	RISE 미국S&P500(H)	15,925	80	+0.50%	0	956	6,000	0.02	31,600	N/A	N/A
1,065	인스코비	766	14	-1.79%	500	954	124,501	1.82	425,145	-11.43	6.94
1,066	조흥	158,500	1,400	+0.89%	5,000	951	600	0.11	92	69.98	1.69
1,067	ACE 우량회사채(AA-이상)액티브	100,190	50	+0.05%	0	951	949	0.00	46,742	N/A	N/A
1,068	동일고무벨트	6,830	10	+0.15%	500	949	13,900	2.72	24,431	16.42	4.87
1,069	한신공영	8,120	0	0.00%	5,000	940	11,571	4.79	21,735	-9.84	0.89
1,070	SOL K방산	27,105	1,020	+3.91%	0	935	3,450	1.63	182,425	N/A	N/A
1,071	SOL 화장품TOP3플러스	14,050	60	+0.43%	0	934	6,650	0.50	263,230	N/A	N/A
1,072	ACE 미국반도체데일리타겟커버드콜(합성)	10,150	25	+0.25%	0	934	9,200	0.03	130,891	N/A	N/A
1,073	신일전자	1,313	14	-1.06%	500	933	71,048	2.50	364,886	29.18	1.76
1,074	SOL CD금리&머니마켓액티브	50,075	0	0.00%	0	928	1,854	0.00	28,537	N/A	N/A
1,075	진양산업	7,120	230	+3.34%	500	926	13,000	7.47	142,678	9.54	16.55
1,076	KODEX 미국10년국채선물	11,940	65	-0.54%	0	919	7,700	0.27	54,016	N/A	N/A
1,077	TIGER 중국소비테마	8,030	35	-0.43%	0	918	11,430	0.06	40,076	N/A	N/A
1,078	한국내화	2,225	45	-1.98%	500	914	41,067	0.35	24,910	-3.90	2.84
1,079	인지컨트롤스	5,770	60	-1.03%	500	912	15,809	1.84	25,697	14.79	4.73
1,080	TIGER 미국초단기(3개월이하)국채	9,570	65	-0.67%	0	912	9,530	0.00	407,107	N/A	N/A
1,081	파워 200	47,945	790	+1.68%	0	911	1,900	0.00	19,970	N/A	N/A
1,082	하이스틸	4,510	25	-0.55%	500	911	20,191	2.06	340,045	43.37	-0.74
1,083	모나리자	2,475	15	+0.61%	500	905	36,571	1.09	28,127	-145.59	1.53
1,084	삼성 레버리지 금 선물 ETN(H)	90,260	1,905	+2.16%	0	903	1,000	0.00	5,324	N/A	N/A
1,085	TIGER 글로벌AI&로보틱스 INDXX	13,495	35	+0.26%	0	897	6,650	0.31	62,503	N/A	N/A
1,086	ACE 8월만기자동연장회사채AA-이상액티브	10,590	0	0.00%	0	893	8,430	0.00	249	N/A	N/A
1,087	RISE 2차전지TOP10인버스(합성)	33,995	55	+0.16%	0	892	2,625	2.32	85,856	N/A	N/A
1,088	RISE 고배당	17,740	95	+0.54%	0	887	5,000	0.05	147,763	N/A	N/A
1,089	영보화학	4,430	10	-0.23%	500	886	20,000	53.40	28,533	4.97	13.01
1,090	한투 인버스 2X 코스닥150선물 ETN	4,420	10	-0.23%	0	884	20,000	0.00	420,986	N/A	N/A
1,091	KODEX TRF5050	16,960	30	-0.18%	0	882	5,200	0.00	37,144	N/A	N/A
1,092	TIGER 증권	10,175	75	-0.73%	0	881	8,660	1.13	1,032,424	N/A	N/A
1,093	상상인증권	812	18	-2.17%	1,000	880	108,337	1.23	1,404,646	-2.67	-22.81
1,094	동인기연	14,310	0	0.00%	100	877	6,128	0.70	20,541	11.02	12.39
1,095	PLUS 코스피TR	19,060	240	+1.28%	0	877	4,600	0.03	945	N/A	N/A
1,096	TP	1,709	11	-0.64%	500	875	51,175	2.06	415,637	2.21	9.88
1,097	덕성	5,570	20	+0.36%	500	873	15,680	3.29	114,074	14.77	7.63
1,098	삼호개발	3,490	70	-1.97%	500	872	25,000	4.74	106,171	10.26	2.33
1,099	SK이노베이션우	69,800	600	-0.85%	5,000	871	1,248	11.35	2,522	-3.55	N/A
1,100	KODEX 미국S&P500변동성확대시커버드콜	10,270	25	-0.24%	0	868	8,450	0.00	351,577	N/A	N/A
1,101	삼성 레버리지 은 선물 ETN(H)	28,895	640	+2.27%	0	867	3,000	0.00	22,724	N/A	N/A
1,102	NH프라임리츠	4,640	10	-0.22%	500	866	18,660	0.95	35,941	8.04	9.88
1,103	ACE 미국30년국채선물레버리지(합성 H)	5,825	55	+0.95%	0	865	14,850	0.05	64,939	N/A	N/A
1,104	TIGER Fn메타버스	8,030	140	+1.77%	0	863	10,750	0.05	96,885	N/A	N/A
1,105	TIGER 현대차그룹+펀더멘털	36,195	95	-0.26%	0	861	2,380	0.98	91,464	N/A	N/A
1,106	TIGER AI반도체핵심공정	10,030	170	+1.72%	0	858	8,550	1.02	640,406	N/A	N/A
1,107	KoAct K수출핵심기업TOP30액티브	11,275	85	+0.76%	0	857	7,600	0.24	262,294	N/A	N/A
1,108	무림페이퍼	2,055	5	-0.24%	2,500	855	41,609	2.62	83,626	6.34	9.39
1,109	부산산업	80,900	800	+1.00%	5,000	854	1,056	2.77	1,825	-19.19	-2.10
1,110	팜젠사이언스	4,535	30	+0.67%	500	852	18,793	2.61	69,597	28.17	1.16
1,111	한일철강	3,185	15	-0.47%	500	850	26,697	1.50	51,005	265.42	-3.14
1,112	동방아그로	6,210	0	0.00%	500	846	13,618	30.61	6,278	10.21	6.01
1,113	신한 레버리지 코스닥 150 선물 ETN	33,485	75	-0.22%	0	837	2,500	0.00	68	N/A	N/A
1,114	TIGER 글로벌4차산업혁신기술(합성 H)	19,270	145	+0.76%	0	832	4,320	0.25	39,251	N/A	N/A
1,115	KB 레버리지 S&P 500 선물 ETN(H)	20,795	255	+1.24%	0	832	4,000	0.00	817	N/A	N/A
1,116	ACE 미국주식베스트셀러	19,515	210	+1.09%	0	829	4,250	0.06	370,068	N/A	N/A
1,117	신한 레버리지 S&P500 선물 ETN	41,290	135	+0.33%	0	826	2,000	0.00	351	N/A	N/A
1,118	ACE 주주환원가치주액티브	15,535	15	-0.10%	0	823	5,300	0.17	27,337	N/A	N/A
1,119	부국증권우	27,400	50	-0.18%	5,000	822	3,000	11.86	3,405	8.82	N/A
1,120	KODEX 미국나스닥AI테크액티브	19,315	200	+1.05%	0	821	4,250	0.01	59,351	N/A	N/A
1,121	RISE ESG사회책임투자	17,625	385	+2.23%	0	820	4,650	0.28	59,143	N/A	N/A
1,122	신송홀딩스	6,920	110	-1.56%	500	819	11,829	2.68	46,655	47.07	5.22
1,123	ACE 포스코그룹포커스	4,925	40	-0.81%	0	818	16,600	0.15	577,026	N/A	N/A
1,124	인터지스	2,745	5	+0.18%	500	817	29,748	5.86	43,945	5.12	5.26
1,125	인디에프	1,085	5	+0.46%	500	815	75,113	1.29	303,301	-271.25	-3.52
1,126	한솔로지스틱스	2,890	5	-0.17%	500	814	28,156	5.69	67,467	7.05	7.00
1,127	신한 S&P500 VIX S/T 선물 ETN E	13,500	60	+0.45%	0	810	6,000	0.00	2,824	N/A	N/A
1,128	대현	1,827	0	0.00%	500	809	44,282	4.22	37,900	8.27	5.99
1,129	태양금속	2,200	40	-1.79%	500	807	36,700	6.21	121,136	-10.33	2.26
1,130	PLUS 신흥국MSCI(합성 H)	11,910	170	+1.45%	0	803	6,740	0.03	19,926	N/A	N/A
1,131	KODEX iShares미국하이일드액티브	11,270	55	-0.49%	0	802	7,120	0.00	214,032	N/A	N/A
1,132	KODEX 차이나테크TOP10	11,450	95	+0.84%	0	802	7,000	0.11	43,172	N/A	N/A
1,133	삼부토건	347	0	0.00%	1,000	797	229,682	1.87	0	-0.51	-219.19
1,134	KODEX 헬스케어	19,395	55	-0.28%	0	795	4,100	0.03	41,005	N/A	N/A
1,135	SOL 미국S&P500ESG	17,625	10	-0.06%	0	793	4,500	0.01	16,274	N/A	N/A
1,136	HANARO CAPEX설비투자iSelect	26,745	55	+0.21%	0	789	2,950	0.23	19,283	N/A	N/A
1,137	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	31,540	1,430	-4.34%	0	788	2,500	0.00	16,778	N/A	N/A
1,138	남양유업우	39,300	1,150	+3.01%	500	786	2,000	11.62	12,689	15.88	N/A
1,139	대림바스	4,700	25	-0.53%	1,000	784	16,672	1.68	24,231	12.02	3.48
1,140	RISE 미국배당100데일리고정커버드콜	8,780	105	-1.18%	0	781	8,900	0.00	365,103	N/A	N/A
1,141	GS우	43,750	150	-0.34%	5,000	781	1,785	17.97	6,430	16.67	N/A
1,142	남광토건	7,940	70	-0.87%	5,000	781	9,833	2.21	42,747	13.19	5.33
1,143	깨끗한나라	2,095	5	+0.24%	1,000	780	37,241	0.88	40,906	-2.20	-11.02
1,144	KODEX K콘텐츠	13,900	55	-0.39%	0	778	5,600	1.40	93,935	N/A	N/A
1,145	ACE 원자력테마딥서치	33,835	480	+1.44%	0	778	2,300	0.30	75,054	N/A	N/A
1,146	SOL 미국TOP5채권혼합40 Solactive	14,385	75	+0.52%	0	777	5,400	0.02	56,559	N/A	N/A
1,147	일성건설	1,421	3	-0.21%	500	768	54,025	65.21	246,372	-1.30	-60.18
1,148	지엠비코리아	4,025	15	-0.37%	500	768	19,072	55.37	5,081	6.63	5.76
1,149	대구백화점	7,090	90	+1.29%	5,000	767	10,822	4.54	83,289	-2.31	-17.20
1,150	ACE 단기채권알파액티브	111,420	0	0.00%	0	763	685	0.02	6,966	N/A	N/A
1,151	SG글로벌	1,696	58	+3.54%	500	763	44,964	5.11	315,567	27.80	4.35
1,152	한컴라이프케어	2,755	25	+0.92%	200	762	27,674	3.23	121,264	-918.33	5.63
1,153	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-11.68	-23.95
1,154	아이티센씨티에스	628	3	+0.48%	500	760	121,051	1.41	144,716	8.26	11.10
1,155	TIGER 차이나반도체FACTSET	8,890	95	-1.06%	0	754	8,480	0.00	671,793	N/A	N/A
1,156	비상교육	5,800	40	-0.68%	500	754	12,997	7.03	85,660	5.79	-1.61
1,157	KoAct 글로벌AI&로봇액티브	17,945	210	+1.18%	0	754	4,200	0.11	136,347	N/A	N/A
1,158	기신정기	2,575	15	-0.58%	500	752	29,200	63.30	16,680	91.96	1.25
1,159	조광페인트	5,870	110	-1.84%	500	751	12,800	2.08	54,694	20.24	8.77
1,160	RISE 중국본토대형주CSI100	21,465	200	-0.92%	0	751	3,500	0.00	17,644	N/A	N/A
1,161	디와이덕양	2,305	15	-0.65%	500	751	32,565	0.91	45,096	8.38	16.76
1,162	TIGER 글로벌온디바이스AI	11,760	115	+0.99%	0	747	6,350	0.79	61,101	N/A	N/A
1,163	신한 WTI원유 선물 ETN(H)	7,455	35	+0.47%	0	746	10,000	0.00	309	N/A	N/A
1,164	삼화왕관	34,600	150	+0.44%	5,000	745	2,154	4.69	93	14.03	7.38
1,165	KODEX 미국달러선물인버스	8,150	60	+0.74%	0	744	9,130	0.03	68,864	N/A	N/A
1,166	유유제약	4,340	0	0.00%	1,000	739	17,032	1.92	24,075	16.69	7.35
1,167	RISE 플랫폼테마	8,190	40	-0.49%	0	734	8,960	0.10	27,645	N/A	N/A
1,168	아모레퍼시픽홀딩스우	11,350	60	-0.53%	500	731	6,444	38.84	4,873	10.37	N/A
1,169	KIWOOM 미국S&P500	18,255	40	-0.22%	0	730	4,000	0.06	15,591	N/A	N/A
1,170	TIGER 은행	12,760	15	+0.12%	0	730	5,720	0.00	44,557	N/A	N/A
1,171	한투 레버리지 금 선물 ETN	72,145	990	+1.39%	0	721	1,000	0.00	4,040	N/A	N/A
1,172	HANARO Fn K-POP&미디어	9,555	55	+0.58%	0	721	7,550	0.31	147,191	N/A	N/A
1,173	HANARO 머니마켓액티브	52,010	5	+0.01%	0	717	1,378	0.03	6,522	N/A	N/A
1,174	한투 인버스2X천연가스선물 ETN B	17,865	945	-5.02%	0	715	4,000	0.00	4,715	N/A	N/A
1,175	혜인	5,610	10	-0.18%	500	713	12,713	4.45	215,838	6.14	6.19
1,176	오리엔트바이오	601	7	-1.15%	500	713	118,583	3.72	505,049	-8.46	-16.82
1,177	TIGER 차이나바이오테크SOLACTIVE	9,470	70	-0.73%	0	712	7,520	0.01	442,891	N/A	N/A
1,178	테이팩스	14,870	270	-1.78%	500	709	4,770	4.41	13,321	55.28	2.33
1,179	대양금속	1,642	62	+3.92%	500	709	43,193	1.95	349,414	-6.15	-16.25
1,180	미래에셋맵스리츠	2,835	5	+0.18%	1,000	709	24,995	0.88	23,034	40.50	1.72
1,181	PLUS 미국S&P500(H)	26,230	140	+0.54%	0	708	2,700	0.01	8,518	N/A	N/A
1,182	유엔젤	5,480	20	+0.37%	500	707	12,895	6.69	157,982	17.45	6.36
1,183	쌍방울	2,690	0	0.00%	100	706	26,259	1.20	0	-35.39	-9.62
1,184	KODEX TRF7030	20,080	50	-0.25%	0	703	3,500	0.00	26,591	N/A	N/A
1,185	화천기공	31,850	100	+0.31%	5,000	701	2,200	10.09	4,720	10.21	2.54
1,186	유니온	4,480	0	0.00%	500	699	15,612	4.50	54,665	-2.33	-39.45
1,187	호전실업	7,440	30	-0.40%	500	698	9,376	4.27	48,014	4.58	14.35
1,188	화인베스틸	2,225	5	-0.22%	500	697	31,340	1.14	881,669	-3.40	-58.42
1,189	KB Wise 분할매매 ETN	11,560	0	0.00%	0	694	6,000	0.00	0	N/A	N/A
1,190	WON 25-09 회사채(AA-이상)액티브	55,125	15	+0.03%	0	692	1,256	0.00	29	N/A	N/A
1,191	삼정펄프	27,650	300	-1.07%	5,000	691	2,500	3.17	7,399	3.82	15.76
1,192	삼성 미국 대형 성장주 ETN	34,555	55	-0.16%	0	691	2,000	0.00	3	N/A	N/A
1,193	KODEX 미국S&P500버퍼3월액티브	10,225	50	-0.49%	0	690	6,750	0.02	4,188	N/A	N/A
1,194	TIGER 200선물인버스2X	1,143	41	-3.46%	0	689	60,300	1.78	5,595,452	N/A	N/A
1,195	RISE 버크셔포트폴리오TOP10	12,815	90	-0.70%	0	686	5,350	0.03	75,163	N/A	N/A
1,196	TIGER 코스닥150 레버리지	11,230	55	+0.49%	0	685	6,100	5.23	290,973	N/A	N/A
1,197	까뮤이앤씨	1,136	13	-1.13%	500	679	59,751	0.87	59,934	-6.80	-23.52
1,198	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.71	0	-1.27	-27.55
1,199	TIGER 차이나전기차레버리지(합성)	8,955	35	+0.39%	0	670	7,480	0.03	85,191	N/A	N/A
1,200	PLUS 고배당주위클리고정커버드콜	11,945	70	-0.58%	0	669	5,600	3.84	236,304	N/A	N/A
1,201	고려산업	2,680	15	-0.56%	1,000	668	24,939	3.97	65,918	7.15	3.72
1,202	미래에셋 레버리지 코스닥150 선물 ETN	33,385	45	+0.13%	0	668	2,000	0.00	686	N/A	N/A
1,203	제이준코스메틱	8,270	30	-0.36%	500	664	8,031	1.17	35,580	-4.37	-27.26
1,204	TIGER 미국배당다우존스타겟커버드콜1호	10,685	140	-1.29%	0	662	6,200	0.67	68,175	N/A	N/A
1,205	KIWOOM 25-09 회사채(AA-이상)액티브	51,710	10	+0.02%	0	662	1,280	0.00	11	N/A	N/A
1,206	KIWOOM 미국나스닥100(H)	19,400	185	+0.96%	0	660	3,400	0.01	97,066	N/A	N/A
1,207	화승알앤에이	3,465	150	-4.15%	500	658	18,994	1.43	461,646	4.25	24.66
1,208	DL이앤씨2우(전환)	31,150	350	+1.14%	5,000	658	2,112	5.17	8,700	6.65	N/A
1,209	미래에셋 인버스 2X 코스닥150 선물 ETN	4,385	10	-0.23%	0	658	15,000	0.00	416,756	N/A	N/A
1,210	코오롱인더우	23,750	100	+0.42%	5,000	657	2,768	6.85	4,806	8.87	N/A
1,211	TIGER 차이나글로벌리더스TOP3+	12,070	20	+0.17%	0	652	5,400	0.02	292,534	N/A	N/A
1,212	인팩	6,510	280	-4.12%	500	651	10,000	0.00	56,169	16.32	1.90
1,213	KODEX 코스피TR	17,570	165	+0.95%	0	650	3,700	0.06	11,459	N/A	N/A
1,214	SG세계물산	321	1	-0.31%	500	650	202,425	1.92	196,908	321.00	2.10
1,215	TIGER 경기방어	11,515	55	-0.48%	0	649	5,640	0.00	14,770	N/A	N/A
1,216	RISE 미국AI밸류체인TOP3Plus	15,985	205	+1.30%	0	647	4,050	0.01	93,401	N/A	N/A
1,217	메리츠 KAP 통안채 3개월 ETN	53,850	0	0.00%	0	646	1,200	0.00	0	N/A	N/A
1,218	ACE AI반도체포커스	18,175	600	+3.41%	0	645	3,550	1.37	760,050	N/A	N/A
1,219	PLUS 미국채30년액티브	52,085	65	-0.12%	0	643	1,234	0.09	11,592	N/A	N/A
1,220	WON 대한민국국고채액티브	59,065	120	+0.20%	0	641	1,086	0.04	3,282	N/A	N/A
1,221	씨아이테크	1,281	49	+3.98%	500	641	50,066	1.02	347,292	17.55	-0.17
1,222	조비	12,350	90	+0.73%	5,000	641	5,192	2.46	14,909	21.48	1.22
1,223	KODEX 친환경조선해운액티브	30,350	155	+0.51%	0	637	2,100	0.08	72,403	N/A	N/A
1,224	ACE 중장기국공채액티브	109,710	120	+0.11%	0	635	579	0.00	6	N/A	N/A
1,225	보해양조	456	3	-0.65%	500	634	139,120	2.31	201,718	8.60	8.00
1,226	ACE 글로벌인컴TOP10 SOLACTIVE	11,105	25	-0.22%	0	633	5,700	0.03	58,096	N/A	N/A
1,227	KODEX 아시아달러채권ESG플러스액티브	61,285	240	-0.39%	0	632	1,032	0.00	1,804	N/A	N/A
1,228	ACE 200TR	31,615	510	+1.64%	0	632	2,000	0.07	12,070	N/A	N/A
1,229	성안머티리얼스	406	1	+0.25%	100	632	155,618	1.22	309,935	-2.71	-111.28
1,230	신한글로벌액티브리츠	1,452	2	-0.14%	1,000	631	43,478	0.70	60,588	-3.71	-5.52
1,231	HANARO 200선물레버리지	33,225	1,035	+3.22%	0	631	1,900	0.00	1,419	N/A	N/A
1,232	RISE 국고채3년	109,895	75	+0.07%	0	631	574	0.00	374	N/A	N/A
1,233	TIGER 코스피고배당	19,465	75	-0.38%	0	631	3,240	0.11	66,586	N/A	N/A
1,234	SOL 자동차TOP3플러스	11,770	40	+0.34%	0	630	5,350	0.04	115,725	N/A	N/A
1,235	한투 레버리지일본니케이225선물 ETN(H)	25,180	220	+0.88%	0	630	2,500	0.00	217	N/A	N/A
1,236	동원금속	1,346	1	-0.07%	500	629	46,755	4.14	350,525	3.35	17.68
1,237	보락	1,050	1	+0.10%	200	629	59,900	2.61	179,665	-61.76	-3.16
1,238	KIWOOM 코리아밸류업	13,800	280	+2.07%	0	628	4,550	0.03	63,100	N/A	N/A
1,239	N2 방위산업 Top5 ETN	31,355	1,560	+5.24%	0	627	2,000	0.00	330	N/A	N/A
1,240	KODEX 글로벌비만치료제TOP2 Plus	9,070	50	-0.55%	0	626	6,900	0.00	52,168	N/A	N/A
1,241	티웨이홀딩스	553	14	-2.47%	500	626	113,163	1.59	222,547	-1.17	-13.15
1,242	TIGER 미국S&P500레버리지(합성 H)	53,795	515	+0.97%	0	624	1,160	0.00	8,935	N/A	N/A
1,243	삼일씨엔에스	4,900	80	-1.61%	1,000	624	12,732	1.26	19,537	-26.06	-0.75
1,244	TIGER 레버리지	29,625	950	+3.31%	0	622	2,100	2.72	100,932	N/A	N/A
1,245	형지엘리트	1,616	39	-2.36%	500	620	38,390	4.97	643,362	19.95	8.75
1,246	TIGER 글로벌비만치료제TOP2Plus	8,710	80	-0.91%	0	618	7,100	1.18	94,022	N/A	N/A
1,247	삼화전자	3,655	50	-1.35%	1,000	618	16,903	3.08	201,467	-7.25	-38.89
1,248	TIGER 미국나스닥바이오	24,075	275	-1.13%	0	616	2,560	0.03	60,251	N/A	N/A
1,249	갤럭시아에스엠	2,235	80	-3.46%	500	616	27,550	5.03	354,671	23.04	4.21
1,250	미래에셋 0.5X 코스피200 선물 ETN	12,280	0	0.00%	0	614	5,000	0.00	0	N/A	N/A
1,251	새론오토모티브	3,195	40	+1.27%	500	613	19,200	65.81	3,592	-18.47	4.08
1,252	KODEX Top10동일가중	8,880	135	+1.54%	0	613	6,900	0.00	18,941	N/A	N/A
1,253	KODEX 코리아배당성장	20,735	120	-0.58%	0	612	2,950	0.08	29,306	N/A	N/A
1,254	KODEX WTI원유선물(H)	14,495	80	+0.55%	0	609	4,200	0.00	177,975	N/A	N/A
1,255	한투 인버스2X 나스닥100 ETN B	6,075	165	-2.64%	0	608	10,000	0.00	71,508	N/A	N/A
1,256	DSR	3,770	25	-0.66%	500	603	16,000	1.12	10,910	6.27	6.51
1,257	금비	60,300	0	0.00%	5,000	603	1,000	0.48	1,399	31.44	4.44
1,258	TIMEFOLIO 미국S&P500액티브	25,120	125	+0.50%	0	603	2,400	0.01	125,452	N/A	N/A
1,259	한화솔루션우	23,300	250	-1.06%	5,000	600	2,575	2.76	5,926	-4.93	N/A
1,260	N2 레버리지 금 선물 ETN(H)	59,825	1,680	+2.89%	0	598	1,000	0.00	86	N/A	N/A
1,261	전방	35,600	1,400	+4.09%	5,000	598	1,680	1.70	2,159	1.76	4.59
1,262	마이다스 코스피액티브	28,445	320	+1.14%	0	597	2,100	0.00	239	N/A	N/A
1,263	KB 인버스 천연가스 선물 ETN	13,210	400	-2.94%	0	594	4,500	0.00	2,360	N/A	N/A
1,264	메리츠 레버리지 금 선물 ETN(H)	59,435	1,260	+2.17%	0	594	1,000	0.00	2	N/A	N/A
1,265	평화홀딩스	4,050	50	+1.25%	500	592	14,625	18.92	70,429	3.86	1.56
1,266	상신브레이크	2,755	25	-0.90%	500	592	21,471	1.91	58,627	-8.08	7.57
1,267	유니온머티리얼	1,402	16	-1.13%	500	589	42,000	1.11	93,691	-1.34	-117.43
1,268	키움 미국달러선물 ETN B	9,805	45	-0.46%	0	588	6,000	0.00	37	N/A	N/A
1,269	TIGER 일본엔선물	8,900	5	-0.06%	0	587	6,600	0.08	60,654	N/A	N/A
1,270	명문제약	1,725	9	+0.52%	500	586	33,953	2.35	58,663	47.92	-3.37
1,271	서울식품	156	2	-1.27%	100	585	374,756	1.97	1,775,753	-19.50	-12.02
1,272	영풍제지	1,044	1	+0.10%	500	584	55,907	0.37	105,059	-2.36	-19.40
1,273	영흥	575	9	-1.54%	500	583	101,310	1.46	291,968	-1.72	-4.11
1,274	에셋플러스 글로벌플랫폼액티브	16,580	180	+1.10%	0	580	3,500	0.01	8,191	N/A	N/A
1,275	삼성 KRX 금현물 ETN	29,000	535	+1.88%	0	580	2,000	0.00	33,538	N/A	N/A
1,276	써니전자	1,631	11	-0.67%	500	579	35,507	7.14	93,057	13.71	5.36
1,277	TIGER Fn신재생에너지	15,440	110	-0.71%	0	579	3,750	0.17	127,326	N/A	N/A
1,278	천일고속	40,500	600	-1.46%	5,000	579	1,429	0.24	213	-18.23	-25.33
1,279	KIWOOM 미국달러선물인버스	8,470	65	+0.77%	0	578	6,820	0.00	189	N/A	N/A
1,280	KODEX 미국달러선물	13,940	100	-0.71%	0	576	4,130	0.00	72,440	N/A	N/A
1,281	SK케미칼우	27,150	300	+1.12%	5,000	574	2,115	11.49	7,331	13.75	N/A
1,282	키움 코스피 200 TR ETN	14,350	250	+1.77%	0	574	4,000	0.00	5,943	N/A	N/A
1,283	SOL 미국30년국채액티브(H)	9,170	70	+0.77%	0	573	6,250	0.04	34,413	N/A	N/A
1,284	삼성 미국 대형 성장주 ETN(H)	28,650	80	+0.28%	0	573	2,000	0.00	39	N/A	N/A
1,285	현대건설우	54,300	100	+0.18%	5,000	573	1,055	5.49	3,304	-23.51	N/A
1,286	메리츠 3X 레버리지 미국채30년 ETN	47,555	440	+0.93%	0	571	1,200	0.00	20,525	N/A	N/A
1,287	SB성보	2,850	5	+0.18%	500	571	20,020	0.64	78,344	1.37	-2.66
1,288	삼성 블룸버그 인버스2X WTI원유선물 ETN B	14,200	225	-1.56%	0	568	4,000	0.00	43,688	N/A	N/A
1,289	서원	1,196	4	-0.33%	500	568	47,475	3.25	56,938	-6.07	N/A
1,290	KODEX 미국AI소프트웨어TOP10	15,295	100	+0.66%	0	566	3,700	0.02	166,956	N/A	N/A
1,291	TIGER 미국AI소프트웨어TOP4Plus	11,205	60	+0.54%	0	566	5,050	0.00	1,132,494	N/A	N/A
1,292	하나 Solactive US Tech Top 10 ETN(H)	28,285	0	0.00%	0	566	2,000	0.00	0	N/A	N/A
1,293	BYC우	26,250	200	-0.76%	500	565	2,154	2.66	961	12.16	N/A
1,294	한솔홈데코	701	1	+0.14%	1,000	565	80,565	3.75	83,673	-4.05	-12.82
1,295	SJM	3,610	15	-0.41%	500	563	15,605	5.39	128,826	3.44	10.21
1,296	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,355	70	+0.62%	0	562	4,950	0.02	211,075	N/A	N/A
1,297	TIGER 배당성장	25,890	70	-0.27%	0	559	2,160	0.07	27,608	N/A	N/A
1,298	SOL 한국형글로벌반도체액티브	23,425	325	+1.41%	0	558	2,380	0.03	24,575	N/A	N/A
1,299	미래에셋 레버리지 KRX 금현물 ETN	27,815	765	+2.83%	0	556	2,000	0.00	219,112	N/A	N/A
1,300	다스코	2,955	40	-1.34%	500	555	18,797	2.12	30,916	-9.53	-2.21
1,301	STX그린로지스	7,740	30	+0.39%	2,500	555	7,171	1.52	24,149	4.24	48.26
1,302	KODEX 차이나H레버리지(H)	3,140	50	+1.62%	0	553	17,600	1.60	429,333	N/A	N/A
1,303	아이엠에셋 200	48,005	770	+1.63%	0	552	1,150	0.00	1,028	N/A	N/A
1,304	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,385	185	-1.00%	0	552	3,000	0.00	1,574	N/A	N/A
1,305	DSR제강	3,830	60	-1.54%	500	552	14,400	7.96	32,785	2.86	-15.70
1,306	평화산업	1,003	6	+0.60%	500	551	54,902	6.28	190,760	10.34	8.57
1,307	대유에이텍	1,176	16	-1.34%	500	550	46,744	2.83	102,444	-16.56	12.83
1,308	메타케어	319	1	+0.31%	500	548	171,777	0.92	119,204	159.50	8.37
1,309	KODEX TDF2040액티브	14,605	5	-0.03%	0	548	3,750	0.00	49,429	N/A	N/A
1,310	SJM홀딩스	3,665	5	+0.14%	500	547	14,934	0.91	11,128	8.66	5.88
1,311	미래에셋 0.5X 코스닥150 선물 ETN	10,930	10	+0.09%	0	546	5,000	0.00	5	N/A	N/A
1,312	1Q 미국S&P500미국채혼합50액티브	10,715	50	-0.46%	0	546	5,100	0.11	329,186	N/A	N/A
1,313	롯데칠성우	70,400	300	-0.42%	500	546	775	6.65	3,370	13.10	N/A
1,314	KODEX TDF2030액티브	13,465	0	0.00%	0	545	4,050	0.94	48,541	N/A	N/A
1,315	유성기업	2,100	35	+1.69%	500	545	25,948	9.33	29,980	-19.27	-3.80
1,316	HANARO e커머스	11,930	25	+0.21%	0	543	4,550	0.01	20,295	N/A	N/A
1,317	마니커	854	6	-0.70%	500	542	63,511	2.59	155,089	-6.89	-24.82
1,318	케이비아이동국실업	486	4	-0.82%	500	541	111,293	0.59	69,247	6.66	12.34
1,319	하나 레버리지 반도체 ETN	36,040	2,005	+5.89%	0	541	1,500	0.00	2,350	N/A	N/A
1,320	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	20.00	36.90
1,321	ACE 삼성그룹섹터가중	18,570	175	+0.95%	0	539	2,900	0.04	24,317	N/A	N/A
1,322	KODEX 미국S&P500버퍼6월액티브	10,730	55	-0.51%	0	536	5,000	0.16	2,233	N/A	N/A
1,323	이건산업	4,895	10	-0.20%	5,000	536	10,953	6.00	17,045	-15.25	-0.98
1,324	TIGER 차이나HSCEI	13,745	90	-0.65%	0	536	3,900	4.72	22,187	N/A	N/A
1,325	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,735	40	-0.41%	0	535	5,500	0.05	43,924	N/A	N/A
1,326	ACE 인도컨슈머파워액티브	9,800	10	+0.10%	0	534	5,450	0.01	24,359	N/A	N/A
1,327	ACE 라이프자산주주가치액티브	14,225	145	-1.01%	0	533	3,750	0.08	50,265	N/A	N/A
1,328	범양건영	1,935	0	0.00%	1,000	532	27,480	1.19	0	-0.85	-114.79
1,329	플레이그램	350	2	-0.57%	100	532	151,888	2.13	229,528	4.79	-2.06
1,330	신한 금 선물 ETN(H)	26,575	315	+1.20%	0	532	2,000	0.00	1,017	N/A	N/A
1,331	한국종합기술	4,850	10	-0.21%	500	531	10,950	2.80	36,364	8.45	3.98
1,332	신한 블룸버그 2X 천연가스 선물 ETN	3,540	135	+3.96%	0	531	15,000	0.00	111,241	N/A	N/A
1,333	미래에셋 CAPE 실러 US Core Sector ETN	10,605	70	-0.66%	0	530	5,000	0.00	636	N/A	N/A
1,334	미래에셋 미국 테크&반도체 TOP3 ETN	17,585	80	+0.46%	0	528	3,000	0.00	7	N/A	N/A
1,335	1Q 종합채권(AA-이상)액티브	101,810	85	+0.08%	0	526	517	0.00	1	N/A	N/A
1,336	우성	17,020	320	-1.85%	5,000	526	3,090	0.54	3,359	1.95	10.29
1,337	WON 200	48,805	750	+1.56%	0	525	1,075	0.00	12,818	N/A	N/A
1,338	금호전기	850	2	+0.24%	500	523	61,554	12.91	182,127	-3.90	-56.56
1,339	DYP	3,970	55	-1.37%	500	523	13,168	1.34	23,911	-51.56	6.54
1,340	신한 레버리지 다우존스지수 선물 ETN(H)	52,245	145	+0.28%	0	522	1,000	0.00	6	N/A	N/A
1,341	KIWOOM 국고채30년액티브	64,635	300	+0.47%	0	517	800	0.06	5,346	N/A	N/A
1,342	아진전자부품	1,046	11	-1.04%	500	516	49,300	0.31	32,246	11.37	N/A
1,343	WON 종합채권(AA-이상)액티브	52,465	45	+0.09%	0	515	982	0.02	5,465	N/A	N/A
1,344	신풍제약우	23,250	250	-1.06%	500	512	2,200	0.36	3,660	-119.23	N/A
1,345	RISE 미국30년국채커버드콜(합성)	8,970	50	-0.55%	0	511	5,700	0.03	86,197	N/A	N/A
1,346	삼성 미국 대형 가치주 ETN	25,530	260	-1.01%	0	511	2,000	0.00	10	N/A	N/A
1,347	TIMEFOLIO K컬처액티브	13,090	55	-0.42%	0	511	3,900	0.15	389,507	N/A	N/A
1,348	PLUS 우주항공&UAM	24,200	750	+3.20%	0	508	2,100	0.09	58,803	N/A	N/A
1,349	엑시큐어하이트론	664	6	+0.91%	500	508	76,432	1.91	295,500	-0.49	N/A
1,350	RISE 미국달러SOFR금리액티브(합성)	11,655	40	-0.34%	0	507	4,350	0.00	1,619	N/A	N/A
1,351	미래산업	11,270	160	+1.44%	500	505	4,483	0.00	65,690	3.15	7.24
1,352	SOL 미국나스닥100	14,105	25	+0.18%	0	501	3,550	0.05	21,166	N/A	N/A
1,353	ACE 2월만기자동연장회사채AA-이상액티브	10,612	2	+0.02%	0	499	4,700	0.00	907	N/A	N/A
1,354	SK디스커버리우	37,950	450	+1.20%	5,000	498	1,312	6.64	2,689	8.83	N/A
1,355	HANARO K-뷰티	16,040	90	-0.56%	0	497	3,100	0.24	149,699	N/A	N/A
1,356	문배철강	2,420	60	-2.42%	500	496	20,504	3.08	217,212	23.96	3.58
1,357	시디즈	24,800	50	-0.20%	500	496	2,000	2.07	2,070	-12.94	1.39
1,358	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-2.65	-72.93
1,359	미래에셋 2X 미국 테크&반도체 TOP3 ETN	49,535	665	+1.36%	0	495	1,000	0.00	3,011	N/A	N/A
1,360	KODEX 차이나H	24,060	30	-0.12%	0	493	2,050	42.03	9,430	N/A	N/A
1,361	유안타증권우	3,810	30	-0.78%	5,000	492	12,912	3.66	41,396	12.53	N/A
1,362	부국철강	2,450	5	-0.20%	500	490	20,000	2.22	56,922	36.03	1.77
1,363	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,595	110	-0.56%	0	490	2,500	0.00	2,934	N/A	N/A
1,364	메리츠 레버리지 미국채30년 ETN(H)	4,895	55	+1.14%	0	490	10,000	0.00	12,655	N/A	N/A
1,365	삼성 레버리지 코스피200 선물 ETN	48,900	1,575	+3.33%	0	489	1,000	0.00	6,571	N/A	N/A
1,366	삼성 레버리지 나스닥 100 TR ETN	48,830	585	+1.21%	0	488	1,000	0.00	253	N/A	N/A
1,367	신한 레버리지 코스피 200 선물 ETN	48,740	1,455	+3.08%	0	487	1,000	0.00	22	N/A	N/A
1,368	광명전기	1,122	13	-1.15%	500	486	43,338	7.29	304,572	-0.86	-44.30
1,369	SOL 코리아밸류업TR	14,080	260	+1.88%	0	486	3,450	0.03	30,458	N/A	N/A
1,370	RISE 2차전지TOP10	8,110	15	-0.18%	0	485	5,975	3.92	184,845	N/A	N/A
1,371	KIWOOM 고배당	15,525	55	-0.35%	0	481	3,100	1.20	53,248	N/A	N/A
1,372	KODEX 200IT TR	15,030	390	+2.66%	0	481	3,200	0.05	15,566	N/A	N/A
1,373	HANARO MSCI Korea TR	19,955	500	+2.57%	0	479	2,400	0.00	103	N/A	N/A
1,374	PLUS 단기채권액티브	118,380	5	0.00%	0	478	404	0.10	1,152	N/A	N/A
1,375	마스턴프리미어리츠	1,565	2	-0.13%	1,000	477	30,505	0.15	28,461	-4.69	-11.60
1,376	SH에너지화학	427	4	-0.93%	500	475	111,134	32.94	218,441	-3.68	-12.27
1,377	주성코퍼레이션	890	2	-0.22%	500	470	52,810	1.98	174,979	11.71	18.75
1,378	영화금속	906	10	-1.09%	500	468	51,665	1.02	51,587	4.10	12.32
1,379	코오롱모빌리티그룹우	19,050	4,390	+29.95%	500	468	2,456	0.82	61,905	-288.64	N/A
1,380	메리츠 국채30년 ETN	9,325	0	0.00%	0	466	5,000	0.00	0	N/A	N/A
1,381	미래에셋 인버스 천연가스 선물 ETN B	11,635	385	-3.20%	0	465	4,000	0.00	33,931	N/A	N/A
1,382	일진디스플	902	0	0.00%	500	465	51,514	1.13	0	-11.00	18.62
1,383	에쓰씨엔지니어링	1,218	44	+3.75%	500	463	38,036	1.36	235,233	38.06	8.76
1,384	케이탑리츠	962	1	+0.10%	1,000	462	48,061	12.13	29,371	9.92	5.07
1,385	삼성 레버리지 항셍테크 TR ETN(H) B	46,000	1,315	+2.94%	0	460	1,000	0.00	167	N/A	N/A
1,386	KR모터스	530	8	-1.49%	500	458	86,375	29.31	250,563	-6.71	-42.76
1,387	진양화학	2,155	10	+0.47%	500	457	21,200	1.89	70,402	-10.51	-12.58
1,388	삼성 레버리지 China A50 선물 ETN(H)	45,520	490	-1.06%	0	455	1,000	0.00	1,503	N/A	N/A
1,389	유화증권우	2,600	10	-0.38%	1,000	454	17,476	0.00	19,006	16.25	N/A
1,390	미래에셋 미국 AI TOP3 ETN	15,140	25	+0.17%	0	454	3,000	0.00	1,117	N/A	N/A
1,391	미래에셋 -1.5X 천연가스 선물 ETN	18,055	790	-4.19%	0	451	2,500	0.00	47,331	N/A	N/A
1,392	KoAct 코리아밸류업액티브	14,070	295	+2.14%	0	450	3,200	2.07	69,579	N/A	N/A
1,393	PLUS 국고채10년액티브	56,760	70	+0.12%	0	448	790	0.00	345	N/A	N/A
1,394	RISE 금융채액티브	103,930	65	+0.06%	0	447	430	0.02	342	N/A	N/A
1,395	KODEX K원자력SMR	9,920	290	+3.01%	0	446	4,500	0.00	18,203,813	N/A	N/A
1,396	신한 은 선물 ETN(H)	22,295	210	+0.95%	0	446	2,000	0.00	971	N/A	N/A
1,397	KODEX 미국S&P500헬스케어	11,500	180	-1.54%	0	443	3,850	0.00	149,877	N/A	N/A
1,398	신한 인버스 2X 코스닥 150 선물 ETN	4,410	15	-0.34%	0	441	10,000	0.00	41,582	N/A	N/A
1,399	씨티알모빌리티	5,100	20	-0.39%	500	439	8,610	0.57	2,220	-2.64	-21.20
1,400	우진플라임	2,185	20	+0.92%	500	437	20,000	2.16	19,415	26.33	2.26
1,401	ACE 5월만기자동연장회사채AA-이상액티브	10,585	5	-0.05%	0	435	4,110	0.00	80,157	N/A	N/A
1,402	한투 블룸버그레버리지WTI원유선물 ETN B	21,710	40	+0.18%	0	434	2,000	0.00	11,588	N/A	N/A
1,403	WON 미국S&P500	17,300	45	-0.26%	0	432	2,500	0.00	85,376	N/A	N/A
1,404	미래에셋 2X 홍콩H 선물 ETN	43,185	265	-0.61%	0	432	1,000	0.00	65	N/A	N/A
1,405	DAISHIN343 K200	47,960	675	+1.43%	0	432	900	0.00	31	N/A	N/A
1,406	KIWOOM 통안채1년	105,105	10	+0.01%	0	431	410	0.12	3,008	N/A	N/A
1,407	DL이앤씨우	20,300	50	-0.25%	5,000	429	2,114	9.56	8,980	4.33	N/A
1,408	KODEX 200ESG	18,620	310	+1.69%	0	428	2,300	0.04	15,665	N/A	N/A
1,409	KB 레버리지 FANG 플러스 ETN(H)	85,395	2,235	+2.69%	0	427	500	0.00	6	N/A	N/A
1,410	삼성 미국 대형 가치주 ETN(H)	21,290	0	0.00%	0	426	2,000	0.00	0	N/A	N/A
1,411	신한 인버스 2X WTI원유 선물 ETN(H)	67	0	0.00%	0	424	633,000	0.00	348,180	N/A	N/A
1,412	삼성 S&P500 VIX S/T 선물 ETN B	14,110	60	+0.43%	0	423	3,000	0.00	43,719	N/A	N/A
1,413	PLUS 글로벌방산	17,185	185	+1.09%	0	421	2,450	0.05	69,060	N/A	N/A
1,414	유니드비티플러스	3,960	0	0.00%	1,000	420	10,611	1.34	5,531	16.50	3.31
1,415	진양폴리	4,185	55	+1.33%	500	418	10,000	3.62	33,104	22.38	9.74
1,416	KoAct 미국나스닥성장기업액티브	12,680	105	+0.83%	0	418	3,300	0.08	28,454	N/A	N/A
1,417	삼성 레버리지 S&P500 선물 ETN	41,760	235	+0.57%	0	418	1,000	0.00	16	N/A	N/A
1,418	KODEX 미국러셀2000(H)	14,150	30	+0.21%	0	417	2,950	0.04	62,087	N/A	N/A
1,419	ACE 글로벌자율주행액티브	13,020	120	+0.93%	0	417	3,200	0.11	163,095	N/A	N/A
1,420	신한 구리 선물 ETN(H)	20,745	160	+0.78%	0	415	2,000	0.00	950	N/A	N/A
1,421	PLUS 글로벌원자력밸류체인	14,280	805	+5.97%	0	414	2,900	0.20	159,635	N/A	N/A
1,422	KODEX 미국S&P500산업재(합성)	36,320	95	-0.26%	0	414	1,139	0.07	3,830	N/A	N/A
1,423	TIGER 인버스	3,555	55	-1.52%	0	412	11,600	0.30	803,518	N/A	N/A
1,424	DL우	24,400	650	+2.74%	5,000	411	1,686	3.79	8,465	-18.47	N/A
1,425	ACE 미국배당퀄리티+커버드콜액티브	10,665	75	-0.70%	0	411	3,850	0.00	187,132	N/A	N/A
1,426	KODEX 건설	4,075	0	0.00%	0	408	10,000	2.45	301,481	N/A	N/A
1,427	한투 레버리지 은 선물 ETN	40,750	590	+1.47%	0	408	1,000	0.00	3,260	N/A	N/A
1,428	KODEX 차이나심천ChiNext(합성)	13,345	55	-0.41%	0	407	3,051	0.02	91,554	N/A	N/A
1,429	SOL 한국원자력SMR	9,850	295	+3.09%	0	404	4,100	0.62	1,226,222	N/A	N/A
1,430	한투 코스피 양매도 3% OTM ETN	8,075	0	0.00%	0	404	5,000	0.00	0	N/A	N/A
1,431	TIGER 구리실물	11,960	50	-0.42%	0	404	3,375	0.03	70,690	N/A	N/A
1,432	대림통상	2,620	10	-0.38%	1,000	399	15,225	0.85	3,241	-2.59	-16.90
1,433	삼성 China A50 선물 ETN(H)	19,870	160	+0.81%	0	397	2,000	0.00	7	N/A	N/A
1,434	모나미	2,100	20	+0.96%	1,000	397	18,897	1.83	153,629	-6.00	-5.66
1,435	계양전기	1,453	4	+0.28%	500	396	27,223	1.81	20,781	-0.61	-69.61
1,436	N2 전력인프라 Top5 ETN	19,750	85	-0.43%	0	395	2,000	0.00	224	N/A	N/A
1,437	KODEX 미국S&P500금융	18,280	170	-0.92%	0	393	2,150	0.01	128,006	N/A	N/A
1,438	한익스프레스	3,275	10	-0.30%	500	393	12,000	2.57	9,438	3.21	18.75
1,439	TIGER 차이나항셍테크레버리지(합성 H)	10,675	265	+2.55%	0	392	3,670	11.68	120,698	N/A	N/A
1,440	미래에셋 미국 방위산업 TOP3 ETN	13,045	5	-0.04%	0	391	3,000	0.00	5	N/A	N/A
1,441	WON 국공채머니마켓액티브	54,255	0	0.00%	0	388	716	0.00	18,014	N/A	N/A
1,442	한화투자증권우	8,070	120	-1.47%	5,000	387	4,800	1.16	11,846	36.85	N/A
1,443	한솔PNS	1,888	0	0.00%	500	387	20,493	0.31	0	14.41	5.54
1,444	TIGER 200 건설	4,420	5	+0.11%	0	385	8,720	1.65	304,236	N/A	N/A
1,445	RISE 컨택트대표	7,565	5	+0.07%	0	384	5,080	0.00	6,730	N/A	N/A
1,446	KB 천연가스 선물 ETN(H)	3,830	75	+2.00%	0	383	10,000	0.00	52,689	N/A	N/A
1,447	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-3.75
1,448	한창제지	637	2	-0.31%	500	380	59,667	0.64	98,301	-11.58	2.85
1,449	SOL 팔란티어미국채커버드콜혼합	11,495	70	-0.61%	0	379	3,300	0.06	296,146	N/A	N/A
1,450	MH에탄올	5,120	30	-0.58%	500	378	7,379	0.44	10,849	-29.94	-4.63
1,451	미래에셋 레버리지 미국 AI TOP3 ETN	37,705	330	+0.88%	0	377	1,000	0.00	951	N/A	N/A
1,452	한세엠케이	841	5	+0.60%	500	377	44,807	0.59	11,636	-0.52	-58.73
1,453	TIGER 200 헬스케어	20,035	50	-0.25%	0	377	1,880	1.37	36,592	N/A	N/A
1,454	ACE 인도네시아MSCI(합성)	8,350	75	-0.89%	0	376	4,500	0.10	42,936	N/A	N/A
1,455	N2 미국 IT TOP5 ETN(H)	53,620	160	+0.30%	0	375	700	0.00	2	N/A	N/A
1,456	이엔플러스	511	0	0.00%	500	375	73,375	4.42	0	-0.82	-175.33
1,457	RISE 중국본토CSI300	12,445	90	-0.72%	0	373	3,000	0.00	1,807	N/A	N/A
1,458	HANARO Fn K-뉴딜디지털플러스	7,930	40	-0.50%	0	373	4,700	0.00	6,960	N/A	N/A
1,459	RISE TDF2050액티브	14,605	20	+0.14%	0	372	2,550	0.05	46,095	N/A	N/A
1,460	ACE 미국배당퀄리티	11,100	75	-0.67%	0	372	3,350	0.00	41,744	N/A	N/A
1,461	1Q 미국메디컬AI	10,930	175	-1.58%	0	372	3,400	0.00	326,747	N/A	N/A
1,462	KoAct 팔란티어밸류체인액티브	10,885	95	+0.88%	0	370	3,400	0.00	391,708	N/A	N/A
1,463	신풍	1,058	1	-0.09%	500	370	34,959	2.90	61,459	-31.12	0.43
1,464	남성	1,017	10	-0.97%	500	368	36,212	1.35	27,086	11.83	4.11
1,465	KB 일본 로보틱스 TOP 10 ETN	18,365	55	+0.30%	0	367	2,000	0.00	569	N/A	N/A
1,466	TIGER 유로스탁스50(합성 H)	19,830	135	+0.69%	0	367	1,850	0.07	11,513	N/A	N/A
1,467	핸즈코퍼레이션	1,670	20	+1.21%	500	365	21,876	1.30	3,035	-0.52	-53.93
1,468	온타이드	534	12	-2.20%	500	365	68,376	2.33	214,123	-25.43	-3.35
1,469	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,750	35	-0.45%	0	364	4,700	0.00	61,415	N/A	N/A
1,470	한성기업	5,860	30	+0.51%	5,000	364	6,210	4.18	126,791	24.73	4.25
1,471	KIWOOM 미국달러선물	15,835	100	-0.63%	0	363	2,290	0.00	3,016	N/A	N/A
1,472	에넥스	604	2	+0.33%	500	362	59,992	2.46	122,278	14.05	9.50
1,473	미래에셋 미국 자율주행대표기업 ETN	11,990	170	+1.44%	0	360	3,000	0.00	122	N/A	N/A
1,474	KODEX 보험	12,825	140	-1.08%	0	359	2,800	0.05	79,938	N/A	N/A
1,475	HANARO 글로벌생성형AI액티브	25,630	295	+1.16%	0	359	1,400	0.04	70,201	N/A	N/A
1,476	1Q 코리아밸류업	13,800	240	+1.77%	0	359	2,600	0.00	29,777	N/A	N/A
1,477	SOL 의료기기소부장Fn	12,155	50	-0.41%	0	359	2,950	0.15	19,018	N/A	N/A
1,478	한투 레버리지 천연가스 선물 ETN B	3,580	145	+4.22%	0	358	10,000	0.00	459,763	N/A	N/A
1,479	체시스	1,116	28	-2.45%	500	357	32,000	4.56	539,044	5.94	16.90
1,480	KB 인버스 2X 천연가스 선물 ETN B	17,830	1,030	-5.46%	0	357	2,000	0.00	17,730	N/A	N/A
1,481	대원화성	862	6	-0.69%	500	356	41,249	0.46	51,395	-4.90	-25.62
1,482	KODEX 인도타타그룹	8,620	40	-0.46%	0	353	4,100	1.00	9,258	N/A	N/A
1,483	주연테크	532	1	-0.19%	200	353	66,404	1.92	131,298	-12.37	-7.07
1,484	대한방직	6,640	110	-1.63%	1,000	352	5,300	1.40	9,051	830.00	0.85
1,485	한투 일본니케이225선물 ETN(H)	11,720	0	0.00%	0	352	3,000	0.00	0	N/A	N/A
1,486	RISE 글로벌리얼티인컴	10,155	60	-0.59%	0	350	3,450	0.04	11,879	N/A	N/A
1,487	FOCUS AI코리아액티브	16,630	175	+1.06%	0	349	2,100	0.00	1,265	N/A	N/A
1,488	이화산업	12,470	110	-0.87%	5,000	349	2,800	0.21	406	-35.94	-0.46
1,489	두산퓨얼셀2우B	11,660	120	+1.04%	100	348	2,986	1.47	10,071	-42.25	N/A
1,490	미래에셋 천연가스 선물 ETN B	8,695	140	+1.64%	0	348	4,000	0.00	38,199	N/A	N/A
1,491	KoAct 배당성장액티브	11,960	35	+0.29%	0	347	2,900	0.69	20,910	N/A	N/A
1,492	KODEX 미국달러선물레버리지	15,540	225	-1.43%	0	347	2,230	5.38	84,998	N/A	N/A
1,493	HANARO 32-10 국고채액티브	58,235	40	+0.07%	0	346	594	0.05	126	N/A	N/A
1,494	메리츠 3X 레버리지 미국채10년 ETN	57,650	130	+0.23%	0	346	600	0.00	21	N/A	N/A
1,495	RISE 미국30년국채액티브	9,725	10	-0.10%	0	345	3,550	0.06	26,515	N/A	N/A
1,496	삼성 인버스 2X 나스닥 100 TR ETN	6,875	145	-2.07%	0	344	5,000	0.06	64,950	N/A	N/A
1,497	RISE 5G테크	15,275	455	+3.07%	0	344	2,250	0.22	141,637	N/A	N/A
1,498	비비안	760	7	-0.91%	500	343	45,196	3.11	99,491	34.55	-1.19
1,499	메리츠 레버리지 은 선물 ETN(H)	34,315	795	+2.37%	0	343	1,000	0.00	338	N/A	N/A
1,500	PLUS 코리아밸류업	13,720	225	+1.67%	0	343	2,500	1.82	41,323	N/A	N/A
1,501	삼성 iSelect 레버리지 조선 TOP10 TR ETN	34,260	475	+1.41%	0	343	1,000	0.00	106,869	N/A	N/A
1,502	KODEX 미국부동산리츠(H)	12,015	35	-0.29%	0	342	2,850	0.04	74,012	N/A	N/A
1,503	세방우	9,220	20	-0.22%	500	340	3,689	18.60	2,840	3.41	N/A
1,504	N2 레버리지 은 선물 ETN(H)	33,775	565	+1.70%	0	338	1,000	0.00	84	N/A	N/A
1,505	RISE 미국반도체NYSE(H)	16,060	235	+1.48%	0	337	2,100	0.03	44,243	N/A	N/A
1,506	한투 레버리지 코스닥150선물 ETN	33,695	65	+0.19%	0	337	1,000	0.00	1,222	N/A	N/A
1,507	하나 레버리지 코스닥150 선물 ETN	33,665	120	+0.36%	0	337	1,000	0.00	10	N/A	N/A
1,508	KIWOOM 국고채10년레버리지	115,610	215	+0.19%	0	335	290	0.00	29	N/A	N/A
1,509	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.19	-137.36
1,510	삼성 레버리지 코스닥150 선물 ETN	33,350	150	+0.45%	0	334	1,000	0.00	350	N/A	N/A
1,511	RISE 팔란티어고정테크100	12,790	0	0.00%	0	333	2,600	2.40	49,861	N/A	N/A
1,512	메타랩스	1,333	7	-0.52%	2,500	332	24,905	0.00	90,610	-8.89	0.26
1,513	동일제강	1,635	6	+0.37%	500	332	20,300	0.38	19,719	77.86	-0.32
1,514	RISE 미국AI테크액티브	12,715	175	+1.40%	0	331	2,600	0.04	5,059	N/A	N/A
1,515	한국전자홀딩스	706	7	-0.98%	500	330	46,803	2.07	44,445	9.17	3.50
1,516	KODEX K방산TOP10레버리지	11,005	1,025	+10.27%	0	330	3,000	0.00	295,407	N/A	N/A
1,517	KODEX 한국대만IT프리미어	32,995	635	+1.96%	0	330	1,000	0.04	10,805	N/A	N/A
1,518	원림	14,340	140	-0.97%	5,000	330	2,298	1.25	135	14.00	3.31
1,519	SUN&L	2,600	0	0.00%	1,000	328	12,608	0.80	24,769	-2.22	-6.85
1,520	PLUS 미국장기우량회사채	96,270	125	-0.13%	0	324	337	0.00	1,015	N/A	N/A
1,521	경인전자	20,650	100	-0.48%	5,000	324	1,571	9.78	1,047	17.44	3.48
1,522	SOL 미국배당다우존스2호	10,135	90	-0.88%	0	324	3,200	0.00	46,511	N/A	N/A
1,523	세기상사	5,420	70	+1.31%	500	324	5,970	0.84	11,832	-11.08	-10.99
1,524	메리츠 KAP 통안채 6개월 ETN	53,900	0	0.00%	0	323	600	0.00	0	N/A	N/A
1,525	PLUS 미국단기회사채(AAA~A)	126,195	870	-0.68%	0	323	256	0.03	1,640	N/A	N/A
1,526	삼성 코스닥 150 TR ETN	10,765	20	-0.19%	0	323	3,000	0.00	7,596	N/A	N/A
1,527	KODEX 차이나2차전지MSCI(합성)	9,210	90	-0.97%	0	322	3,500	0.04	82,520	N/A	N/A
1,528	ACE 일본Nikkei225(H)	32,185	185	+0.58%	0	322	1,000	0.13	5,014	N/A	N/A
1,529	하나 블룸버그 -2X 천연가스 선물 ETN(H)	32,085	1,420	-4.24%	0	321	1,000	0.00	14	N/A	N/A
1,530	HANARO 전력설비투자	21,375	110	-0.51%	0	321	1,500	0.44	93,226	N/A	N/A
1,531	호텔신라우	42,600	50	-0.12%	5,000	320	752	4.02	1,096	-18.05	N/A
1,532	N2 월간 레버리지 코스피 200 선물 ETN	31,900	0	0.00%	0	319	1,000	0.00	0	N/A	N/A
1,533	키움 레버리지 반도체TOP10 ETN	21,185	1,565	+7.98%	0	318	1,500	0.00	40,925	N/A	N/A
1,534	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	31,700	1,565	-4.70%	0	317	1,000	0.00	32,451	N/A	N/A
1,535	SOL KIS단기통안채	111,210	20	+0.02%	0	316	284	0.00	1	N/A	N/A
1,536	솔루스첨단소재1우	1,861	5	+0.27%	100	315	16,909	8.16	75,106	-3.13	N/A
1,537	KIWOOM 독일DAX	16,510	10	-0.06%	0	314	1,900	0.12	10,623	N/A	N/A
1,538	키움 INDXX 미국테크탑10 ETN	31,325	410	+1.33%	0	313	1,000	0.00	798	N/A	N/A
1,539	KODEX 200롱코스닥150숏선물	10,790	150	+1.41%	0	313	2,900	0.01	4,226	N/A	N/A
1,540	한투 레버리지 베트남 VN30 선물 ETN(H)	31,270	800	+2.63%	0	313	1,000	0.00	2,510	N/A	N/A
1,541	HANARO 코리아밸류업	13,825	335	+2.48%	0	311	2,250	0.00	409	N/A	N/A
1,542	KODEX 3대농산물선물(H)	7,880	10	+0.13%	0	310	3,930	0.05	51,499	N/A	N/A
1,543	TIGER 코스닥150바이오테크	16,980	110	-0.64%	0	309	1,820	0.24	47,745	N/A	N/A
1,544	PLUS 미국나스닥테크	38,470	55	+0.14%	0	308	800	0.00	27,836	N/A	N/A
1,545	TIGER 글로벌AI사이버보안	14,460	10	+0.07%	0	307	2,120	0.03	48,156	N/A	N/A
1,546	TIGER 200 금융	12,440	70	-0.56%	0	306	2,460	0.07	139,453	N/A	N/A
1,547	미래에셋 레버리지 미국 방위산업 TOP3 ETN	30,585	320	+1.06%	0	306	1,000	0.00	5	N/A	N/A
1,548	미래에셋 인버스 2X 코스피200 선물 ETN	6,115	205	-3.24%	0	306	5,000	0.00	2,763,503	N/A	N/A
1,549	세우글로벌	1,062	0	0.00%	500	305	28,705	1.61	35,518	10.84	6.90
1,550	대신 S&P 인버스 2X 천연가스 선물 ETN	30,445	1,615	-5.04%	0	304	1,000	0.00	438	N/A	N/A
1,551	KODEX 철강	12,035	100	-0.82%	0	303	2,520	0.18	82,102	N/A	N/A
1,552	한투 레버리지 플래티넘 선물 ETN	30,275	235	-0.77%	0	303	1,000	0.00	51	N/A	N/A
1,553	SOL 국제금커버드콜액티브	11,620	50	+0.43%	0	302	2,600	0.33	88,689	N/A	N/A
1,554	KB 레버리지 금 선물 ETN(H)	60,345	1,625	+2.77%	0	302	500	0.00	1,474	N/A	N/A
1,555	신한 레버리지 미국달러 선물 ETN	15,085	160	-1.05%	0	302	2,000	0.00	12	N/A	N/A
1,556	미래에셋 인버스 2X 옥수수 선물 ETN	30,165	140	+0.47%	0	302	1,000	0.00	154	N/A	N/A
1,557	KODEX 일본TOPIX100	25,135	70	-0.28%	0	302	1,200	0.06	19,242	N/A	N/A
1,558	메리츠 KAP 레버리지 일본 엔화 ETN	20,090	75	-0.37%	0	301	1,500	0.00	43,084	N/A	N/A
1,559	WISCOM	1,963	11	+0.56%	500	301	15,326	1.60	4,809	-1.42	-24.12
1,560	KIWOOM 국고채3년	111,045	115	+0.10%	0	300	270	0.09	132	N/A	N/A
1,561	TIGER 인도니프티50레버리지(합성)	39,430	190	-0.48%	0	300	760	0.00	2,418	N/A	N/A
1,562	DAISHIN343 AI반도체&인프라액티브	11,030	175	+1.61%	0	298	2,700	0.01	4,124	N/A	N/A
1,563	WON 미국우주항공방산	21,265	95	+0.45%	0	298	1,400	0.04	22,424	N/A	N/A
1,564	KODEX 미국S&P500테크놀로지	16,495	10	-0.06%	0	297	1,800	0.00	20,886	N/A	N/A
1,565	TIGER 200IT레버리지	45,655	2,755	+6.42%	0	297	650	0.00	19,884	N/A	N/A
1,566	KIWOOM 미국S&P500(H)	16,465	85	+0.52%	0	296	1,800	0.07	17,365	N/A	N/A
1,567	KODEX 구리선물(H)	7,520	55	+0.74%	0	293	3,900	0.18	238,851	N/A	N/A
1,568	RISE 게임테마	8,620	70	-0.81%	0	293	3,400	0.12	14,671	N/A	N/A
1,569	RISE 내수주플러스	10,095	0	0.00%	0	293	2,900	0.01	6,646	N/A	N/A
1,570	TBH글로벌	1,397	5	-0.36%	500	291	20,857	2.17	8,010	-63.50	-1.16
1,571	KODEX 유럽탄소배출권선물ICE(H)	10,930	165	+1.53%	0	289	2,640	0.06	20,045	N/A	N/A
1,572	KODEX 미국테크TOP3플러스	14,745	100	+0.68%	0	288	1,950	0.05	14,328	N/A	N/A
1,573	WON 미국빌리어네어	14,730	85	+0.58%	0	287	1,950	0.02	42,568	N/A	N/A
1,574	메리츠 레버리지 국채30년 ETN	7,180	70	+0.98%	0	287	4,000	0.00	661	N/A	N/A
1,575	TIGER 글로벌클라우드컴퓨팅INDXX	11,560	65	+0.57%	0	287	2,480	0.99	14,223	N/A	N/A
1,576	동원수산	6,130	30	+0.49%	5,000	285	4,654	5.00	11,803	5.03	11.17
1,577	한투 블룸버그인버스2XWTI원유선물 ETN B	14,235	240	-1.66%	0	285	2,000	0.00	18,930	N/A	N/A
1,578	KB 일본 컨슈머 TOP 10 ETN	14,215	170	-1.18%	0	284	2,000	0.00	1	N/A	N/A
1,579	PLUS 미국S&P500성장주	12,310	35	+0.29%	0	283	2,300	0.06	13,745	N/A	N/A
1,580	마이티 다이나믹퀀트액티브	16,835	325	+1.97%	0	283	1,680	0.00	613	N/A	N/A
1,581	N2 코스피 200 TR ETN	14,110	20	+0.14%	0	282	2,000	0.00	2	N/A	N/A
1,582	삼성 코리아 밸류업 TR ETN	14,100	200	+1.44%	0	282	2,000	0.00	5	N/A	N/A
1,583	KODEX 33-06 국고채액티브	11,320	5	+0.04%	0	282	2,490	0.02	23,388	N/A	N/A
1,584	SOL 미국AI반도체칩메이커	12,805	35	+0.27%	0	282	2,200	0.01	21,136	N/A	N/A
1,585	KODEX 차이나AI테크액티브	15,625	10	+0.06%	0	281	1,800	0.05	40,908	N/A	N/A
1,586	TIGER 반도체TOP10레버리지	9,070	630	+7.46%	0	281	3,100	0.66	1,156,894	N/A	N/A
1,587	TIMEFOLIO 코리아밸류업액티브	13,335	180	+1.37%	0	280	2,100	0.24	84,478	N/A	N/A
1,588	SOL 전고체배터리&실리콘음극재	10,535	5	-0.05%	0	279	2,650	0.18	125,363	N/A	N/A
1,589	RISE 글로벌테크놀로지(합성 H)	37,185	390	+1.06%	0	279	750	0.00	1,516	N/A	N/A
1,590	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	27,780	115	+0.42%	0	278	1,000	0.00	7	N/A	N/A
1,591	KODEX 탄소효율그린뉴딜	11,560	135	+1.18%	0	277	2,400	0.00	2,060	N/A	N/A
1,592	이스타코	647	7	+1.09%	500	277	42,852	3.60	145,178	-12.21	-12.39
1,593	KODEX TDF2060액티브	10,410	5	-0.05%	0	276	2,650	0.00	85,904	N/A	N/A
1,594	ACE 일본TOPIX레버리지(H)	55,140	180	+0.33%	0	276	500	0.00	170	N/A	N/A
1,595	KODEX 일본부동산리츠(H)	12,520	60	+0.48%	0	275	2,200	0.03	87,961	N/A	N/A
1,596	RISE 200선물레버리지	27,440	850	+3.20%	0	274	1,000	1.94	20,309	N/A	N/A
1,597	WON 반도체밸류체인액티브	13,700	325	+2.43%	0	274	2,000	0.33	46,273	N/A	N/A
1,598	KODEX 에너지화학	11,840	160	-1.33%	0	274	2,310	0.13	64,935	N/A	N/A
1,599	메리츠 레버리지 미국채30년 스트립 ETN(H)	45,405	650	+1.45%	0	272	600	0.00	803	N/A	N/A
1,600	한투 인버스2X일본니케이225선물 ETN(H)	10,815	95	-0.87%	0	270	2,500	0.00	8,724	N/A	N/A
1,601	SOL 코스닥150	13,900	10	-0.07%	0	270	1,940	0.00	1,598	N/A	N/A
1,602	1Q 미국나스닥100	11,180	20	+0.18%	0	268	2,400	0.15	57,504	N/A	N/A
1,603	미래에셋 인버스 2X 원유선물혼합 ETN(H)	10,715	80	-0.74%	0	268	2,500	0.00	3,568	N/A	N/A
1,604	TIGER 유로스탁스배당30	16,730	20	-0.12%	0	268	1,600	0.05	6,270	N/A	N/A
1,605	미래에셋 미국 제약 TOP3 ETN	8,880	115	-1.28%	0	266	3,000	0.00	257	N/A	N/A
1,606	대한항공우	23,950	0	0.00%	5,000	266	1,111	1.80	2,107	6.51	N/A
1,607	KODEX KRX300	22,090	315	+1.45%	0	265	1,200	0.08	10,230	N/A	N/A
1,608	한창	1,254	0	0.00%	500	265	21,106	14.76	0	0.46	946.65
1,609	한투 레버리지 나스닥100 ETN B	13,200	125	+0.96%	0	264	2,000	0.00	1,137	N/A	N/A
1,610	ACE 구글밸류체인액티브	13,165	140	+1.07%	0	263	2,000	0.16	196,879	N/A	N/A
1,611	키움 인버스 미국달러선물 ETN	9,740	100	+1.04%	0	263	2,700	0.00	4	N/A	N/A
1,612	TIGER 모멘텀	48,625	80	+0.16%	0	263	540	0.37	34,052	N/A	N/A
1,613	미래아이앤지	909	6	-0.66%	500	262	28,879	1.43	49,492	-2.42	-14.73
1,614	TIGER AI코리아그로스액티브	17,450	180	+1.04%	0	262	1,500	0.15	7,675	N/A	N/A
1,615	KODEX 미국금융테크액티브	12,345	80	+0.65%	0	259	2,100	0.08	31,709	N/A	N/A
1,616	동성제약	973	0	0.00%	1,000	259	26,620	2.26	0	-0.98	-15.27
1,617	메리츠 미국채10년 ETN(H)	8,625	25	+0.29%	0	259	3,000	0.00	2,922	N/A	N/A
1,618	다이나믹디자인	712	17	-2.33%	500	259	36,312	0.00	121,313	-1.51	-12.87
1,619	삼성 레버리지 일본니케이225선물 ETN(H)	25,810	85	+0.33%	0	258	1,000	0.00	1,452	N/A	N/A
1,620	ACE 코스닥150	14,310	35	+0.25%	0	258	1,800	0.07	13,097	N/A	N/A
1,621	성문전자	1,141	32	-2.73%	500	256	22,461	1.06	70,345	13.91	7.00
1,622	KODEX IT	21,320	655	+3.17%	0	256	1,200	0.19	17,538	N/A	N/A
1,623	하나 인버스 2X 옥수수 선물 ETN(H)	25,545	0	0.00%	0	255	1,000	0.00	0	N/A	N/A
1,624	KODEX 미국S&P500에너지(합성)	14,055	170	-1.20%	0	255	1,816	0.03	10,454	N/A	N/A
1,625	태원물산	3,350	25	-0.74%	500	255	7,600	2.49	8,248	27.92	47.06
1,626	미래에셋 S&P500 VIX S/T 선물 ETN(H)	12,715	140	+1.11%	0	254	2,000	0.00	25,468	N/A	N/A
1,627	미래에셋 2X 미국 자율주행대표기업 ETN	25,425	920	+3.75%	0	254	1,000	0.00	465	N/A	N/A
1,628	PLUS 코스피50	32,590	665	+2.08%	0	254	780	0.10	3,778	N/A	N/A
1,629	KIWOOM 글로벌AI반도체	18,140	55	+0.30%	0	254	1,400	0.00	33,739	N/A	N/A
1,630	TIGER 200커버드콜	9,055	35	+0.39%	0	254	2,800	7.14	32,847	N/A	N/A
1,631	RISE AI반도체TOP10	12,665	255	+2.05%	0	253	2,000	0.05	180,964	N/A	N/A
1,632	RISE 중장기국공채액티브	112,285	80	+0.07%	0	253	225	0.00	9	N/A	N/A
1,633	TIMEFOLIO K신재생에너지액티브	15,750	105	+0.67%	0	252	1,600	0.00	337,378	N/A	N/A
1,634	미래에셋 레버리지 은 선물 ETN B	25,100	375	+1.52%	0	251	1,000	0.00	18,812	N/A	N/A
1,635	PLUS 200TR	55,750	795	+1.45%	0	251	450	0.03	2,749	N/A	N/A
1,636	미래에셋 -2X 미국채울트라30년 선물 ETN	12,535	255	-1.99%	0	251	2,000	0.00	110	N/A	N/A
1,637	RISE 차이나HSCEI(H)	11,395	70	+0.62%	0	251	2,200	0.00	43,734	N/A	N/A
1,638	KB 인디아 디지털 Select 5 ETN	12,510	10	-0.08%	0	250	2,000	0.00	1	N/A	N/A
1,639	KODEX 글로벌로봇(합성)	20,750	5	+0.02%	0	250	1,205	0.05	6,445	N/A	N/A
1,640	롯데지주우	31,000	400	-1.27%	200	250	806	0.40	1,874	-3.28	N/A
1,641	메리츠 인플레이션 국채 ETN	12,470	0	0.00%	0	249	2,000	0.00	0	N/A	N/A
1,642	ACE 미국10년국채액티브	10,245	45	-0.44%	0	246	2,400	0.00	71,330	N/A	N/A
1,643	ACE ESG액티브	10,635	150	+1.43%	0	245	2,300	0.00	4,079	N/A	N/A
1,644	ACE BYD밸류체인액티브	12,530	80	+0.64%	0	244	1,950	0.00	41,340	N/A	N/A
1,645	KB 레버리지 KOSPI 200 선물 ETN	48,830	1,690	+3.59%	0	244	500	0.00	5,401	N/A	N/A
1,646	RISE 미국단기투자등급회사채액티브	12,195	70	-0.57%	0	244	2,000	0.04	37,733	N/A	N/A
1,647	TIGER 차이나AI소프트웨어	12,485	20	+0.16%	0	243	1,950	0.11	60,142	N/A	N/A
1,648	N2 레버리지 코스닥150 선물 ETN	24,235	120	+0.50%	0	242	1,000	0.00	12	N/A	N/A
1,649	KODEX 차이나A50	24,210	390	-1.59%	0	242	1,000	0.00	2,848	N/A	N/A
1,650	대교우B	1,246	23	-1.81%	500	242	19,427	2.72	79,204	-18.32	N/A

HOME

Blog

2025년 9월 16일 코스피 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

2025년 9월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 9월 16일 코스피 시가총액 순위 종목정보

[8개1세트] 뷰티 여성용 조이지 않고 편안한 무압박 중목 양말

바로구매

2025년 9월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 9월 16일 코스닥 시가총액 순위 종목정보

2025년 9월 16일 코스피 시가총액 순위 종목정보

0 Comments

Comment