2025년 9월 15일 코스닥 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 9월 15일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	491,500	0	0.00%	500	262,780	53,465	14.47	223,630	278.63	29.52
2	에코프로비엠	121,000	2,000	+1.68%	500	118,340	97,801	12.05	362,116	-152.78	-6.26
3	펩트론	304,500	2,500	-0.81%	500	70,940	23,297	7.27	123,204	-400.13	-23.46
4	에코프로	49,500	400	+0.81%	100	67,209	135,776	19.35	762,016	-42.16	-12.57
5	파마리서치	626,000	18,000	-2.80%	500	65,039	10,390	19.91	142,521	55.95	18.93
6	레인보우로보틱스	299,000	4,500	+1.53%	500	58,006	19,400	5.98	235,430	3,883.12	1.62
7	에이비엘바이오	104,200	1,100	-1.04%	500	56,867	54,575	12.61	644,849	-273.49	-46.01
8	리가켐바이오	153,600	800	-0.52%	500	56,233	36,610	10.79	312,492	3,200.00	2.04
9	HLB	38,650	400	-1.02%	500	50,801	131,439	20.24	362,624	-35.49	-16.33
10	삼천당제약	209,000	2,500	-1.18%	500	49,026	23,457	2.88	81,097	-325.04	-4.49
11	코오롱티슈진	48,450	1,200	-2.42%	0	40,215	83,004	5.11	824,910	-44.37	-25.91
12	휴젤	326,000	5,500	+1.72%	500	40,111	12,304	55.44	57,157	28.11	17.51
13	리노공업	50,100	1,050	+2.14%	100	38,182	76,212	35.07	529,225	28.64	19.21
14	케어젠	68,800	6,600	+10.61%	100	36,956	53,715	4.05	483,559	123.30	14.35
15	클래시스	55,400	300	+0.54%	100	36,290	65,506	69.81	134,875	35.56	26.54
16	에스엠	141,600	1,600	-1.12%	500	32,419	22,895	29.14	103,825	11.89	2.64
17	보로노이	163,700	7,400	-4.32%	500	30,107	18,391	4.95	152,474	-69.87	-96.66
18	JYP Ent.	76,100	700	-0.91%	500	27,040	35,532	18.03	206,155	15.87	22.41
19	이오테크닉스	219,000	2,000	+0.92%	500	26,980	12,320	22.60	78,040	70.53	7.43
20	실리콘투	41,850	100	+0.24%	500	25,600	61,172	7.34	519,923	19.13	60.90
21	HPSP	30,450	1,700	+5.91%	500	25,425	83,499	21.73	2,190,901	29.34	31.09
22	셀트리온제약	54,400	200	-0.37%	500	23,761	43,679	4.10	49,671	72.24	5.68
23	원익IPS	45,000	650	+1.47%	500	22,088	49,084	28.69	855,890	37.34	2.37
24	펄어비스	34,050	350	-1.02%	100	21,876	64,248	7.12	144,443	135.12	7.88
25	젬백스	49,000	4,400	-8.24%	500	20,719	42,284	5.08	435,995	-30.27	-127.30
26	솔브레인	260,500	18,500	+7.64%	500	20,263	7,779	27.70	124,653	28.55	12.47
27	에스티팜	95,300	100	+0.11%	500	19,206	20,153	5.61	119,701	56.32	7.82
28	동진쎄미켐	37,200	1,000	+2.76%	500	19,126	51,414	13.92	1,128,761	16.41	17.17
29	테크윙	51,200	9,150	+21.76%	500	19,125	37,354	10.86	3,669,701	220.69	-10.25
30	와이지엔터테인먼트	97,600	600	-0.61%	500	18,242	18,691	16.47	143,692	54.80	3.90
31	올릭스	90,700	3,600	+4.13%	500	18,237	20,107	8.65	1,095,657	-36.69	-120.11
32	파크시스템스	260,000	4,000	+1.56%	500	18,188	6,995	30.45	36,682	39.76	25.83
33	디앤디파마텍	164,500	4,500	+2.81%	500	17,800	10,821	0.53	357,769	-47.04	-49.03
34	메지온	57,700	3,400	+6.26%	500	17,376	30,115	22.61	205,003	-74.94	-36.23
35	엔켐	79,600	2,300	+2.98%	500	17,293	21,725	4.32	377,777	-7.61	-156.31
36	티씨케이	140,900	3,800	+2.77%	500	16,450	11,675	63.40	117,387	22.57	14.78
37	오스코텍	42,850	650	-1.49%	500	16,392	38,255	10.25	172,791	386.04	0.77
38	CJ ENM	74,700	300	-0.40%	5,000	16,381	21,929	18.25	51,157	-3.68	-16.69
39	신성델타테크	59,000	800	-1.34%	500	16,216	27,484	4.35	82,916	247.90	-0.48
40	엘앤씨바이오	64,700	5,400	+9.11%	500	15,928	24,619	9.07	2,614,598	11.94	65.41
41	네이처셀	24,250	100	-0.41%	500	15,626	64,435	8.75	869,221	-734.85	1.95
42	ISC	70,600	2,000	+2.92%	500	14,965	21,197	18.22	208,818	36.28	10.98
43	비에이치아이	48,050	1,100	-2.24%	500	14,869	30,944	20.11	1,007,666	29.33	20.64
44	주성엔지니어링	29,750	1,100	+3.84%	500	14,062	47,268	17.54	587,702	15.57	19.76
45	스튜디오드래곤	46,450	250	+0.54%	500	13,962	30,058	10.88	63,136	368.65	4.63
46	로보티즈	103,500	3,500	+3.50%	500	13,683	13,221	5.29	1,793,218	1,089.47	-3.31
47	씨젠	26,050	50	+0.19%	500	13,605	52,226	16.78	88,779	-100.58	-2.03
48	카카오게임즈	16,260	160	-0.97%	100	13,474	82,866	10.22	81,097	-9.00	-7.96
49	유진테크	57,800	3,100	+5.67%	500	13,245	22,916	31.88	393,669	20.86	16.85
50	HK이노엔	46,200	0	0.00%	500	13,088	28,330	9.95	132,388	20.73	5.02
51	LS마린솔루션	24,950	1,100	+4.61%	1,000	13,034	52,239	3.00	446,387	83.17	N/A
52	하이젠알앤엠	41,700	1,150	+2.84%	500	12,880	30,888	0.48	738,058	-231.67	-1.92
53	지아이이노베이션	20,450	450	+2.25%	500	12,870	62,933	6.97	866,103	-19.99	-116.69
54	서진시스템	22,350	750	+3.47%	500	12,571	56,248	7.23	493,825	-26.45	12.32
55	루닛	42,150	1,200	-2.77%	500	12,310	29,205	8.37	130,318	-10.34	-41.21
56	하나마이크론	18,530	800	+4.51%	500	12,280	66,272	13.83	2,124,060	225.98	-6.99
57	제이앤티씨	20,800	400	-1.89%	500	12,032	57,848	3.10	491,998	-11.11	-9.65
58	덕산네오룩스	47,050	700	+1.51%	200	11,683	24,831	6.04	180,676	26.17	12.17
59	에스앤에스텍	54,000	3,800	+7.57%	500	11,584	21,451	10.61	368,045	31.36	13.07
60	디어유	46,550	1,450	-3.02%	500	11,050	23,738	6.17	282,397	154.14	N/A
61	브이티	30,150	250	-0.82%	500	10,793	35,798	7.94	475,311	9.87	56.07
62	고영	15,630	50	+0.32%	100	10,731	68,655	18.30	775,693	220.14	6.68
63	대주전자재료	69,100	0	0.00%	500	10,697	15,481	15.80	61,355	29.99	19.30
64	지투지바이오	199,000	27,700	+16.17%	500	10,678	5,366	2.13	1,773,315	-7.39	105.50
65	심텍	31,850	2,700	+9.26%	500	10,437	32,770	9.30	1,928,884	-18.99	-6.63
66	현대무벡스	9,100	40	+0.44%	100	10,135	111,376	1.86	13,759,870	41.36	16.17
67	현대힘스	28,550	950	-3.22%	500	10,130	35,480	0.90	937,838	53.26	8.07
68	코미코	96,300	100	-0.10%	500	10,074	10,461	18.66	122,406	17.00	23.36
69	와이씨	12,010	140	+1.18%	100	9,854	82,045	2.68	559,535	387.42	3.48
70	카페24	40,400	100	-0.25%	500	9,798	24,253	20.40	74,753	27.56	13.40
71	넥슨게임즈	14,620	290	+2.02%	500	9,629	65,860	4.57	245,591	50.41	10.93
72	위메이드	28,150	100	-0.35%	500	9,556	33,948	7.86	66,207	5.05	55.57
73	원텍	10,400	140	-1.33%	100	9,357	89,969	7.84	1,420,476	23.32	25.76
74	에스에프에이	26,050	400	+1.56%	500	9,354	35,909	9.94	138,037	-9.58	-7.49
75	하림지주	8,340	220	+2.71%	100	9,341	112,006	10.62	338,470	4.08	0.90
76	동성화인텍	31,100	950	-2.96%	500	9,327	29,989	22.19	335,172	19.66	21.07
77	우리기술투자	11,030	150	+1.38%	500	9,265	84,000	6.96	1,063,664	4.30	24.89
78	솔브레인홀딩스	44,000	1,200	+2.80%	500	9,224	20,964	3.71	74,877	47.77	4.62
79	메디톡스	126,200	2,400	+1.94%	500	9,211	7,298	10.38	35,976	50.89	3.62
80	원익홀딩스	11,780	550	+4.90%	500	9,099	77,238	8.32	5,130,534	-21.61	-7.41
81	큐리옥스바이오시스템즈	53,200	2,300	+4.52%	500	8,977	16,875	11.76	262,267	-35.37	-15.94
82	SOOP	77,900	800	-1.02%	500	8,954	11,495	31.85	26,204	9.15	30.21
83	파두	18,000	860	+5.02%	100	8,900	49,442	5.93	420,092	-10.98	-64.47
84	동국제약	19,810	510	+2.64%	500	8,891	44,884	13.36	255,340	14.89	10.66
85	삼양컴텍	21,550	600	+2.86%	500	8,881	41,210	3.30	850,684	41.84	38.14
86	피엔티	37,350	700	-1.84%	500	8,868	23,743	5.45	206,867	9.16	26.52
87	유일로보틱스	76,900	2,300	+3.08%	500	8,830	11,483	14.76	196,971	-50.20	-13.94
88	성광벤드	33,000	1,150	-3.37%	500	8,764	26,557	23.56	359,846	33.99	8.01
89	피에스케이홀딩스	40,100	1,500	+3.89%	500	8,647	21,562	5.40	269,865	9.13	24.80
90	차바이오텍	11,260	190	-1.66%	500	8,606	76,426	9.10	168,314	-9.63	-2.85
91	피에스케이	29,300	2,250	+8.32%	500	8,487	28,967	22.99	891,947	10.97	18.31
92	테스	41,450	3,800	+10.09%	500	8,194	19,768	15.74	939,821	14.23	13.55
93	레이크머티리얼즈	12,450	140	+1.14%	100	8,183	65,731	6.67	184,748	53.90	17.38
94	태성	26,600	1,100	-3.97%	100	8,113	30,501	3.64	307,723	2,955.56	16.61
95	RFHIC	30,250	350	-1.14%	500	8,017	26,503	16.22	258,507	67.67	8.60
96	아난티	8,520	180	-2.07%	100	8,006	93,971	4.86	809,184	-21.57	-4.56
97	휴메딕스	68,300	2,900	+4.43%	500	7,670	11,230	5.05	416,075	19.44	18.41
98	필옵틱스	32,750	300	-0.91%	500	7,663	23,399	0.83	192,212	-137.61	3.51
99	두산테스나	39,550	850	+2.20%	500	7,644	19,327	2.92	364,013	-70.37	N/A
100	씨어스테크놀로지	59,600	5,000	+9.16%	500	7,549	12,666	8.28	292,054	-331.11	-60.13
101	펌텍코리아	60,800	1,100	-1.78%	500	7,539	12,400	14.76	83,757	18.31	12.99
102	비올	12,500	60	-0.48%	100	7,302	58,419	0.55	101,933	25.20	44.73
103	코나아이	50,100	3,400	-6.36%	500	7,296	14,563	2.52	276,312	19.01	16.19
104	하나머티리얼즈	36,850	250	-0.67%	500	7,288	19,778	19.91	600,809	22.59	8.43
105	태광	27,000	1,150	-4.09%	500	7,155	26,500	17.87	330,313	16.43	8.20
106	LS머트리얼즈	10,440	20	+0.19%	500	7,063	67,653	6.40	235,244	401.54	3.11
107	이엔에프테크놀로지	49,000	2,250	+4.81%	500	7,001	14,288	12.06	319,450	15.47	8.21
108	오름테라퓨틱	33,100	900	+2.80%	100	6,974	21,069	1.23	180,477	-72.91	-17.50
109	코스메카코리아	64,600	1,600	-2.42%	500	6,899	10,680	16.09	110,399	18.53	22.07
110	서부T&D	10,540	200	+1.93%	500	6,896	65,427	15.24	521,141	21.00	3.70
111	다우데이타	17,980	190	+1.07%	500	6,886	38,300	12.76	139,400	4.19	12.96
112	에프에스티	31,200	2,800	+9.86%	500	6,850	21,956	6.81	496,543	121.88	0.60
113	안랩	61,000	800	-1.29%	500	6,787	11,127	32.74	39,267	15.07	10.40
114	인카금융서비스	13,160	430	+3.38%	100	6,762	51,380	5.02	164,971	9.98	50.62
115	태웅	33,300	150	+0.45%	500	6,662	20,007	6.65	184,834	46.64	4.42
116	클로봇	26,800	100	-0.37%	500	6,637	24,765	3.22	5,672,597	-85.62	-15.71
117	삼현	20,600	0	0.00%	500	6,532	31,708	2.07	1,355,407	71.03	N/A
118	쎄트렉아이	59,500	700	+1.19%	500	6,516	10,951	8.37	114,535	58.74	3.49
119	비츠로셀	28,200	850	-2.93%	500	6,450	22,872	29.22	107,336	12.94	19.92
120	아이쓰리시스템	90,700	500	-0.55%	500	6,446	7,107	4.87	36,385	37.22	15.31
121	데브시스터즈	52,700	2,100	-3.83%	500	6,431	12,203	14.90	67,516	19.57	19.72
122	제주반도체	18,660	300	+1.63%	500	6,427	34,443	1.52	1,880,964	54.24	11.44
123	시노펙스	7,260	280	-3.71%	500	6,369	87,728	2.18	951,510	28.03	18.58
124	에스피지	28,600	200	+0.70%	500	6,343	22,177	2.70	395,696	52.96	5.54
125	네오위즈	29,000	1,900	+7.01%	500	6,338	21,857	16.99	340,959	-322.22	0.49
126	토모큐브	47,800	800	+1.70%	500	6,336	13,254	5.86	173,586	-63.48	-27.82
127	우리기술	3,820	70	-1.80%	500	6,323	165,531	3.41	6,207,859	39.79	-3.33
128	한글과컴퓨터	26,100	650	-2.43%	500	6,311	24,180	7.18	202,920	48.97	4.06
129	에이프릴바이오	27,750	150	-0.54%	1,000	6,262	22,566	1.06	812,838	645.35	26.90
130	넥스트바이오메디컬	76,400	200	-0.26%	500	6,209	8,127	8.57	76,861	-241.77	14.56
131	다날	8,970	230	-2.50%	500	6,185	68,949	3.15	5,573,335	-76.67	2.46
132	나노신소재	50,000	3,500	-6.54%	500	6,106	12,211	9.58	356,282	-95.79	-0.77
133	SFA반도체	3,595	40	+1.13%	500	5,912	164,460	5.54	739,373	-55.31	4.51
134	큐로셀	40,700	600	-1.45%	500	5,853	14,380	1.75	52,413	-14.64	55.22
135	위메이드맥스	6,980	70	-0.99%	500	5,849	83,803	9.21	22,509	-16.58	-3.29
136	가온칩스	50,000	1,150	+2.35%	500	5,800	11,600	0.74	95,947	-175.44	11.46
137	지엔씨에너지	35,200	200	+0.57%	500	5,790	16,449	6.84	174,441	14.10	27.54
138	원익QnC	22,000	650	+3.04%	500	5,783	26,288	7.64	519,246	18.00	11.67
139	제이에스링크	19,420	2,050	+11.80%	500	5,763	29,674	1.09	1,028,819	-30.63	-42.11
140	인투셀	38,600	0	0.00%	500	5,731	14,848	5.99	499,335	-43.67	-95.55
141	미코	17,080	90	-0.52%	500	5,708	33,417	12.88	592,708	14.75	20.43
142	휴온스글로벌	45,000	700	-1.53%	500	5,687	12,637	7.19	72,741	34.99	5.05
143	감성코퍼레이션	6,260	170	-2.64%	500	5,666	90,504	16.64	2,575,660	19.32	30.74
144	제룡전기	34,950	500	-1.41%	500	5,614	16,062	9.17	68,384	9.23	49.72
145	케이엠더블유	13,840	40	+0.29%	500	5,586	40,360	6.96	122,892	-16.48	-24.24
146	한텍	50,000	400	+0.81%	5,000	5,561	11,121	2.63	227,487	16.84	26.22
147	엠로	44,900	400	+0.90%	500	5,544	12,347	2.37	61,486	54.82	31.88
148	현대바이오	5,750	40	-0.69%	500	5,522	96,041	5.24	441,901	-25.44	-16.36
149	바이넥스	16,840	300	-1.75%	500	5,504	32,684	5.33	251,793	-29.44	-19.34
150	NHN KCP	13,640	460	-3.26%	500	5,478	40,161	4.83	376,052	13.57	18.71
151	에스티큐브	8,050	220	-2.66%	500	5,473	67,983	3.96	195,330	-23.27	-33.09
152	국일제지	478	10	+2.14%	100	5,389	1,127,406	0.20	1,597,307	-68.29	-9.98
153	포스코엠텍	12,930	90	-0.69%	500	5,384	41,643	5.32	89,593	-74.31	0.50
154	씨아이에스	6,940	110	-1.56%	100	5,370	77,372	8.35	211,958	19.39	15.16
155	지노믹트리	21,600	700	-3.14%	500	5,265	24,377	1.18	136,186	-57.75	-8.24
156	에코프로에이치엔	25,000	300	+1.21%	500	5,244	20,975	8.52	47,245	25.33	10.59
157	유바이오로직스	14,200	170	-1.18%	500	5,201	36,624	9.07	261,244	10.87	15.61
158	컴투스	40,300	350	-0.86%	500	5,133	12,738	14.57	25,016	-4.81	-10.37
159	코미팜	6,980	420	+6.40%	100	5,120	73,359	4.84	471,995	120.34	22.11
160	오리엔탈정공	11,200	1,040	-8.50%	500	5,104	45,574	4.13	3,088,137	19.41	26.45
161	인벤티지랩	47,400	4,400	+10.23%	500	5,100	10,759	0.59	591,979	-22.14	-91.93
162	티에스이	46,050	1,500	+3.37%	500	5,094	11,061	8.15	116,251	12.03	13.36
163	아이센스	18,450	50	+0.27%	500	5,090	27,587	25.00	143,110	263.57	-0.59
164	메가스터디교육	47,000	50	-0.11%	100	5,062	10,771	30.03	12,690	10.49	9.97
165	인텔리안테크	47,100	0	0.00%	500	5,055	10,733	15.54	35,893	-26.61	-1.12
166	넥스틴	48,100	750	+1.58%	500	5,039	10,477	10.74	50,702	20.76	27.00
167	SAMG엔터	52,700	2,100	-3.83%	500	5,023	9,531	19.11	124,638	16.22	-52.24
168	티에프이	43,850	150	+0.34%	100	4,991	11,381	2.41	102,967	88.59	1.94
169	인화정공	53,800	1,200	-2.18%	500	4,967	9,233	1.30	14,600	32.10	18.68
170	유티아이	25,800	200	-0.77%	500	4,959	19,220	13.86	86,938	-11.64	-49.58
171	웹젠	14,280	30	+0.21%	500	4,941	34,601	29.80	85,504	16.32	8.81
172	이녹스첨단소재	24,200	100	-0.41%	500	4,895	20,228	11.37	106,064	7.02	16.27
173	메디포스트	14,250	180	-1.25%	500	4,876	34,218	4.95	352,176	-5.46	-22.22
174	동화기업	9,610	30	+0.31%	200	4,859	50,557	50.57	81,727	-35.99	-1.40
175	콜마비앤에이치	16,400	300	+1.86%	500	4,824	29,416	3.11	207,578	34.31	4.54
176	신라젠	3,430	80	-2.28%	500	4,738	138,130	3.86	2,603,044	-18.74	-28.05
177	성우하이텍	5,900	160	-2.64%	500	4,720	80,000	6.66	506,649	3.50	9.86
178	파인엠텍	12,470	110	+0.89%	500	4,694	37,640	7.53	1,298,494	-15.91	-11.87
179	HLB제약	14,280	50	+0.35%	500	4,684	32,799	1.94	115,378	81.14	1.98
180	퓨쳐켐	20,800	100	-0.48%	500	4,597	22,102	1.60	551,460	-117.51	-15.94
181	아스테라시스	12,200	320	+2.69%	100	4,564	37,407	2.99	166,535	51.05	40.61
182	스피어	11,590	560	+5.08%	500	4,547	39,228	0.41	351,244	22.68	-84.53
183	켐트로닉스	29,550	150	+0.51%	500	4,531	15,334	10.91	219,928	34.93	10.70
184	에코아이	15,260	230	-1.48%	500	4,522	29,631	3.63	79,135	-203.47	1.74
185	성일하이텍	36,800	50	-0.14%	500	4,498	12,223	1.96	16,656	-3.49	-42.96
186	유진로봇	11,980	400	+3.45%	500	4,494	37,512	13.17	5,051,330	-64.06	-8.56
187	한국기업평가	98,200	100	-0.10%	5,000	4,459	4,541	80.47	1,860	16.79	21.69
188	에코마케팅	14,140	20	-0.14%	100	4,450	31,468	14.48	120,382	14.20	12.87
189	케이아이엔엑스	91,100	100	+0.11%	500	4,446	4,880	32.97	17,672	27.76	10.13
190	바이오다인	14,900	230	+1.57%	500	4,435	29,764	4.44	65,864	-931.25	0.03
191	이뮨온시아	5,980	10	-0.17%	500	4,420	73,906	1.73	937,560	-75.70	77.02
192	티앤엘	54,000	400	+0.75%	500	4,389	8,128	10.82	19,731	9.61	30.84
193	하이록코리아	35,650	1,200	-3.26%	500	4,383	12,295	28.98	189,300	10.56	11.38
194	유니테스트	20,700	1,430	+7.42%	500	4,375	21,134	12.66	861,208	-19.66	-19.88
195	대명에너지	24,300	200	-0.82%	100	4,354	17,916	0.62	43,162	42.93	6.24
196	코오롱생명과학	35,000	50	-0.14%	500	4,348	12,423	3.70	55,038	-21.47	-64.87
197	휴림로봇	3,635	615	+20.36%	500	4,342	119,457	2.59	117,057,162	227.19	-5.59
198	갤럭시아머니트리	11,050	310	+2.89%	500	4,335	39,230	1.55	1,179,667	109.41	0.72
199	천보	43,250	100	-0.23%	500	4,325	10,000	2.87	13,339	31.20	-8.27
200	씨앤씨인터내셔널	43,000	300	+0.70%	100	4,306	10,014	5.61	53,227	50.06	17.15
201	아이티센글로벌	18,510	90	+0.49%	500	4,295	23,205	4.42	186,895	23.95	5.79
202	솔트룩스	35,350	900	-2.48%	500	4,290	12,136	1.65	518,894	-72.14	-6.63
203	제우스	13,690	420	+3.17%	500	4,246	31,017	5.53	281,561	16.11	12.99
204	예스티	19,840	710	+3.71%	500	4,236	21,350	2.44	195,539	36.14	10.51
205	큐리언트	12,150	200	+1.67%	500	4,230	34,815	3.06	113,119	-18.05	-45.23
206	에스엔시스	44,750	1,900	-4.07%	500	4,223	9,437	7.06	135,539	15.02	28.30
207	HLB생명과학	3,445	10	-0.29%	500	4,200	121,917	10.22	440,916	-5.34	1.95
208	GST	22,600	1,100	+5.12%	500	4,165	18,430	14.78	407,584	9.68	18.71
209	쏠리드	6,780	30	-0.44%	500	4,142	61,095	9.52	316,490	15.77	15.52
210	온코닉테라퓨틱스	37,350	1,100	+3.03%	500	4,132	11,064	7.83	1,005,470	82.82	-44.55
211	네오셈	9,410	220	+2.39%	100	4,128	43,869	0.00	457,853	25.57	18.96
212	바이오플러스	6,750	450	+7.14%	500	4,086	60,540	4.04	1,833,217	25.38	10.83
213	티엘비	41,150	2,050	+5.24%	500	4,046	9,833	15.00	1,058,120	52.55	3.25
214	월덱스	24,500	1,250	+5.38%	500	4,045	16,511	6.50	186,891	14.50	23.78
215	비보존 제약	8,050	180	+2.29%	2,500	4,033	50,105	1.20	593,138	-24.17	-9.48
216	아이패밀리에스씨	23,250	450	-1.90%	500	4,027	17,320	9.07	204,165	16.90	35.26
217	제이브이엠	33,300	50	+0.15%	500	4,026	12,090	17.80	104,980	12.90	15.11
218	기가비스	31,200	500	-1.58%	200	3,955	12,676	2.96	58,601	117.74	1.63
219	글로벌텍스프리	5,620	180	-3.10%	500	3,950	70,283	14.76	1,825,149	19.93	5.60
220	가비아	29,150	200	-0.68%	500	3,946	13,536	39.89	62,090	28.19	9.49
221	서울반도체	6,740	30	+0.45%	500	3,930	58,305	8.32	142,795	-9.68	-0.74
222	골프존	62,500	400	-0.64%	500	3,922	6,275	23.03	9,851	9.21	11.63
223	쿠콘	38,200	150	+0.39%	500	3,917	10,255	1.65	83,751	13.19	11.48
224	미래에셋벤처투자	7,350	40	+0.55%	1,000	3,905	53,125	3.08	300,109	-63.91	2.47
225	우주일렉트로	41,950	1,650	+4.09%	500	3,876	9,240	9.68	39,086	20.81	8.46
226	노바렉스	20,600	990	+5.05%	500	3,863	18,755	6.17	304,780	14.25	10.97
227	케이프	12,500	960	-7.13%	500	3,863	30,902	1.13	1,841,135	18.88	7.47
228	휴온스	31,850	100	+0.31%	500	3,816	11,980	17.75	34,400	10.91	8.77
229	JTC	7,320	10	+0.14%	0	3,788	51,746	10.44	187,787	5.12	57.43
230	셀바스AI	14,020	70	+0.50%	500	3,773	26,915	2.28	264,972	-43.41	-4.61
231	에코앤드림	21,100	50	-0.24%	500	3,753	17,786	2.76	85,586	24.36	8.41
232	동운아나텍	17,900	230	-1.27%	500	3,743	20,910	4.46	83,959	41.24	37.49
233	바이오니아	14,470	60	-0.41%	500	3,735	25,810	7.95	67,617	-20.79	-9.40
234	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
235	덕산테코피아	18,150	220	-1.20%	500	3,716	20,477	3.02	123,755	-12.09	-28.30
236	파트론	6,520	20	+0.31%	500	3,716	57,000	14.98	71,549	13.23	10.93
237	인바디	27,500	200	-0.72%	500	3,707	13,481	38.42	33,463	12.23	12.71
238	삼표시멘트	3,425	5	+0.15%	500	3,696	107,916	2.37	276,345	7.87	9.04
239	선익시스템	38,500	500	+1.32%	500	3,680	9,559	2.81	43,818	10.04	-47.86
240	에스앤디	126,900	3,300	-2.53%	500	3,671	2,893	1.36	44,893	19.03	21.74
241	큐렉소	8,910	70	+0.79%	500	3,661	41,090	2.75	149,840	-54.33	-9.04
242	한양이엔지	20,000	40	+0.20%	500	3,600	18,000	15.52	76,605	5.81	13.45
243	한중엔시에스	39,600	1,650	+4.35%	500	3,590	9,065	1.79	184,423	22.62	36.13
244	칩스앤미디어	16,810	110	+0.66%	500	3,564	21,202	0.41	79,415	43.44	13.46
245	펨트론	16,730	770	+4.82%	500	3,562	21,288	6.25	501,485	-52.78	-6.32
246	브이엠	14,780	40	+0.27%	100	3,558	24,076	7.69	299,250	155.58	-2.80
247	폰드그룹	11,000	320	+3.00%	500	3,558	32,344	1.57	73,482	11.40	12.62
248	에이유브랜즈	25,100	3,550	+16.47%	100	3,554	14,160	0.35	205,457	32.47	38.45
249	한국비엔씨	5,170	70	+1.37%	100	3,536	68,395	3.17	469,157	22.28	6.06
250	로보스타	36,250	4,750	+15.08%	500	3,534	9,750	3.49	2,139,513	-103.87	2.44
251	바텍	23,550	700	+3.06%	500	3,498	14,854	26.95	43,865	8.21	12.94
252	도우인시스	32,400	250	-0.77%	500	3,485	10,757	0.31	59,703	18.19	19.41
253	엔젤로보틱스	22,950	750	+3.38%	500	3,485	15,183	2.99	179,709	-34.72	-40.84
254	노머스	31,650	650	-2.01%	500	3,476	10,981	6.45	88,046	30.97	15.81
255	툴젠	40,450	1,150	-2.76%	500	3,472	8,583	0.98	27,529	39.58	14.08
256	신성에스티	38,200	200	+0.53%	500	3,453	9,040	4.09	106,718	78.28	7.11
257	CJ프레시웨이	28,900	400	+1.40%	1,000	3,431	11,872	13.33	23,864	13.57	7.36
258	에이직랜드	31,500	1,100	+3.62%	500	3,425	10,872	1.33	77,050	-12.41	-15.39
259	더즌	4,775	125	-2.55%	100	3,424	71,713	1.09	1,110,807	29.66	28.06
260	샘씨엔에스	5,840	80	+1.39%	500	3,410	58,388	3.15	1,324,536	70.36	2.70
261	비나텍	53,000	400	+0.76%	500	3,377	6,372	1.69	124,648	-19.90	-12.25
262	바디텍메드	14,380	30	-0.21%	1,000	3,377	23,487	1.78	52,981	13.20	13.75
263	원익머트리얼즈	26,750	550	-2.01%	500	3,373	12,608	14.96	371,062	10.96	6.84
264	에이디테크놀로지	24,850	2,000	+8.75%	500	3,340	13,441	0.42	976,481	-18.90	-10.24
265	삼목에스폼	22,650	50	+0.22%	500	3,330	14,700	2.71	35,367	9.42	12.04
266	프로텍	30,200	650	+2.20%	500	3,322	11,000	2.62	46,028	14.10	7.35
267	매커스	23,450	100	-0.42%	500	3,321	14,163	25.60	173,469	14.20	18.59
268	한솔아이원스	11,600	1,000	+9.43%	500	3,317	28,593	7.11	1,161,417	12.33	18.60
269	한국정보통신	8,830	160	-1.78%	500	3,306	37,444	62.93	11,256	7.56	15.09
270	프로티나	30,150	6,350	+26.68%	100	3,278	10,872	2.76	6,905,440	-33.06	31.22
271	네패스	14,210	720	+5.34%	500	3,277	23,059	7.87	240,593	-69.32	-48.21
272	하림	3,060	15	+0.49%	500	3,250	106,210	3.92	514,590	7.30	-4.11
273	에이스침대	29,300	500	+1.74%	1,000	3,249	11,090	1.58	7,071	5.20	9.70
274	뷰노	23,100	150	+0.65%	100	3,234	14,002	2.04	87,321	-32.17	-72.91
275	나우로보틱스	25,300	50	+0.20%	500	3,226	12,751	1.80	2,341,565	-57.50	-285.18
276	지씨셀	20,150	350	-1.71%	500	3,184	15,800	5.36	13,882	-3.73	-14.90
277	스맥	4,665	105	+2.30%	500	3,184	68,243	3.33	4,036,929	29.16	18.73
278	에스티아이	20,100	650	+3.34%	500	3,182	15,830	3.70	300,985	13.36	10.89
279	씨메스	27,200	450	+1.68%	500	3,178	11,685	1.45	232,034	-19.40	-28.80
280	에스에이엠티	3,150	85	+2.77%	500	3,150	99,995	5.72	500,588	7.27	13.46
281	코난테크놀로지	27,350	850	-3.01%	500	3,138	11,472	0.88	69,280	-27.54	-53.30
282	KH바텍	13,230	60	-0.45%	500	3,133	23,677	10.66	223,476	19.81	8.33
283	에이치브이엠	26,150	50	+0.19%	500	3,112	11,902	4.42	91,401	-61.10	-17.39
284	LS증권	5,600	130	+2.38%	5,000	3,107	55,481	1.90	394,774	15.34	1.84
285	대아티아이	4,385	195	-4.26%	100	3,090	70,473	5.31	1,389,774	15.83	11.52
286	피아이이	8,550	100	-1.16%	100	3,068	35,878	1.27	318,777	26.23	22.56
287	네오팜	19,130	380	-1.95%	500	3,066	16,028	14.26	232,166	12.13	13.69
288	미래나노텍	9,800	30	+0.31%	500	3,039	31,010	3.16	120,693	20.29	8.51
289	뉴로메카	26,750	1,050	+4.09%	500	3,036	11,349	0.54	188,770	-12.73	-95.95
290	한국정보인증	7,120	70	-0.97%	500	3,022	42,441	2.27	150,815	20.52	6.14
291	상아프론테크	18,810	290	-1.52%	500	3,008	15,989	4.55	49,311	30.79	3.13
292	석경에이티	54,500	200	-0.37%	500	2,973	5,455	1.55	4,269	67.28	11.43
293	유니셈	9,610	860	+9.83%	500	2,947	30,664	6.47	6,755,429	25.97	7.02
294	아이스크림미디어	22,250	1,950	+9.61%	500	2,947	13,243	7.45	160,230	8.83	23.29
295	넵튠	6,300	10	+0.16%	500	2,944	46,736	2.00	47,470	-20.19	0.53
296	KG에코솔루션	6,170	140	+2.32%	500	2,937	47,603	3.17	138,575	5.54	6.74
297	티엑스알로보틱스	19,000	120	+0.64%	500	2,936	15,451	0.71	938,053	147.29	14.93
298	리파인	16,890	130	-0.76%	100	2,927	17,330	3.85	91,537	16.37	12.53
299	강원에너지	11,160	240	-2.11%	500	2,915	26,123	0.44	250,941	98.76	2.60
300	범한퓨얼셀	33,100	100	-0.30%	500	2,900	8,761	2.34	473,864	1,947.06	0.62
301	KG이니시스	10,460	30	-0.29%	500	2,882	27,554	6.16	53,323	8.62	8.63
302	듀켐바이오	10,050	80	-0.79%	500	2,860	28,455	1.03	42,196	34.07	N/A
303	폴라리스오피스	5,740	100	-1.71%	500	2,854	49,725	1.33	582,099	54.67	9.19
304	HLB테라퓨틱스	3,380	190	+5.96%	500	2,852	84,382	7.11	772,279	-56.33	-14.34
305	소룩스	5,840	740	+14.51%	500	2,846	48,740	0.27	4,249,485	-5.22	-58.22
306	헬릭스미스	6,170	50	+0.82%	500	2,844	46,093	3.17	392,463	-35.26	-10.43
307	프레스티지바이오로직스	3,650	20	+0.55%	500	2,838	77,753	41.29	99,168	-7.73	-34.26
308	진성티이씨	12,620	260	-2.02%	500	2,837	22,482	11.27	264,468	11.93	8.48
309	CMG제약	1,912	18	-0.93%	500	2,824	147,675	3.47	272,079	-14.82	1.42
310	HLB이노베이션	1,956	249	+14.59%	500	2,823	144,304	2.61	2,668,479	-10.52	N/A
311	나이벡	24,900	500	-1.97%	500	2,816	11,308	1.76	62,422	-109.21	-30.54
312	아주IB투자	2,315	25	+1.09%	500	2,805	121,145	1.25	245,037	96.46	3.20
313	한라IMS	16,350	800	-4.66%	500	2,797	17,110	1.73	887,438	15.50	8.22
314	피노	4,100	50	-1.20%	500	2,790	68,037	60.11	125,634	-15.59	-6.36
315	필에너지	12,990	170	+1.33%	500	2,777	21,378	1.76	30,577	-249.81	10.39
316	매일유업	35,400	150	-0.42%	500	2,777	7,844	12.65	6,015	6.27	8.16
317	AP시스템	18,430	170	+0.93%	500	2,774	15,051	11.08	129,703	10.70	15.74
318	아이티엠반도체	12,120	0	0.00%	500	2,749	22,683	2.58	30,585	-13.44	0.64
319	PS일렉트로닉스	6,290	240	+3.97%	500	2,732	43,436	6.83	12,063,503	-66.91	-9.27
320	오픈엣지테크놀로지	12,370	70	+0.57%	100	2,725	22,032	6.40	81,389	-10.26	-67.14
321	해성산업	8,360	90	-1.07%	500	2,722	32,557	1.37	55,747	-32.66	0.79
322	우양에이치씨	18,700	470	-2.45%	500	2,720	14,548	1.93	45,052	168.47	17.19
323	인탑스	15,800	310	+2.00%	500	2,718	17,200	6.33	42,884	-123.44	3.34
324	토비스	16,860	0	0.00%	500	2,709	16,067	12.01	74,802	4.97	26.76
325	윤성에프앤씨	33,850	1,850	+5.78%	100	2,701	7,979	1.53	50,085	42.53	20.70
326	사피엔반도체	32,850	300	-0.90%	100	2,698	8,213	5.56	96,152	-63.66	-125.23
327	케이에스피	6,680	520	-7.22%	500	2,685	40,191	0.37	2,450,203	23.03	25.99
328	대화제약	14,330	70	-0.49%	500	2,668	18,617	0.31	43,366	409.43	0.73
329	중앙첨단소재	2,610	5	+0.19%	500	2,657	101,802	2.18	1,257,912	-24.86	-95.94
330	에스바이오메딕스	22,400	300	+1.36%	500	2,657	11,860	2.22	56,778	-43.24	-70.89
331	디아이티	14,050	970	+7.42%	100	2,655	18,900	8.57	372,537	8.54	14.50
332	대양전기공업	27,750	1,000	-3.48%	500	2,655	9,567	3.36	87,739	12.13	8.32
333	마녀공장	16,200	150	-0.92%	100	2,653	16,378	0.34	31,770	23.08	15.53
334	유진기업	3,420	5	-0.15%	500	2,644	77,311	3.86	84,248	-23.92	-6.18
335	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-4.64	215.14
336	일승	8,540	430	-4.79%	100	2,624	30,727	2.70	2,217,421	52.07	4.57
337	케이티알파	5,350	20	+0.38%	1,000	2,623	49,019	1.77	83,118	8.01	7.78
338	동원개발	2,880	5	-0.17%	500	2,615	90,808	3.06	84,048	960.00	1.76
339	한국캐피탈	826	24	+2.99%	500	2,607	315,610	0.63	337,033	3.03	12.62
340	제이오	8,140	150	-1.81%	100	2,606	32,018	2.07	199,789	-18.01	-5.67
341	슈어소프트테크	4,950	20	+0.41%	100	2,605	52,619	1.20	123,581	28.95	12.40
342	이스트소프트	22,200	50	-0.22%	500	2,594	11,685	1.56	200,979	-30.45	-16.62
343	이지홀딩스	4,015	115	+2.95%	500	2,590	64,516	4.88	212,349	12.63	2.70
344	잉글우드랩	12,990	100	+0.78%	0	2,581	19,868	12.27	115,619	17.82	15.17
345	클리오	14,270	40	+0.28%	500	2,579	18,071	4.50	44,786	19.41	12.43
346	큐브엔터	15,960	480	-2.92%	500	2,577	16,147	2.91	70,116	17.62	13.61
347	로킷헬스케어	16,580	120	-0.72%	500	2,563	15,460	1.58	170,649	-27.22	9.83
348	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	4.37	11.16
349	풍원정밀	11,300	390	-3.34%	500	2,561	22,663	1.21	31,538	-21.36	-70.74
350	셀비온	19,890	140	+0.71%	500	2,550	12,819	1.05	320,392	-32.77	-39.20
351	미래반도체	17,620	140	+0.80%	100	2,544	14,438	1.19	182,968	27.15	7.29
352	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-0.23	-113.98
353	LB세미콘	4,355	35	+0.81%	500	2,530	58,083	29.77	330,927	-6.53	-9.19
354	디오	17,590	90	+0.51%	500	2,529	14,375	13.62	23,655	-37.83	-20.74
355	헥토파이낸셜	18,050	580	-3.11%	500	2,522	13,971	2.75	789,633	31.83	6.90
356	바이오비쥬	16,720	130	-0.77%	500	2,515	15,044	0.83	81,115	26.58	N/A
357	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.78	0	-92.86	-101.85
358	KZ정밀	15,950	100	-0.62%	500	2,512	15,750	5.50	9,964	18.94	4.69
359	슈프리마	34,450	50	-0.14%	500	2,500	7,257	21.24	14,328	9.53	14.74
360	인포바인	78,100	700	-0.89%	500	2,494	3,193	7.69	24,329	38.86	8.16
361	GRT	3,080	30	-0.96%	0	2,490	80,850	78.58	168,854	3.16	12.05
362	시너지이노베이션	2,815	20	-0.71%	500	2,480	88,107	12.78	500,982	-134.05	5.75
363	모두투어	13,100	180	+1.39%	500	2,476	18,900	14.26	161,075	12.19	15.33
364	제넥신	5,430	150	-2.69%	500	2,473	45,540	4.24	141,351	-3.28	-22.82
365	인터로조	20,000	100	-0.50%	500	2,470	12,349	12.54	16,256	77.82	0.11
366	나무가	17,200	120	-0.69%	500	2,466	14,335	9.73	56,453	11.03	16.64
367	오가노이드사이언스	37,200	950	-2.49%	500	2,438	6,555	2.21	146,111	-17.43	36.26
368	엠아이텍	7,520	300	+4.16%	500	2,434	32,366	5.55	171,076	13.40	18.13
369	골프존홀딩스	5,670	140	+2.53%	500	2,429	42,837	2.12	128,446	5.35	6.02
370	한라캐스트	6,640	1,530	+29.94%	100	2,424	36,502	0.15	26,415,940	17.20	46.18
371	대원산업	12,080	190	-1.55%	500	2,421	20,038	13.62	32,196	2.42	15.16
372	뉴엔AI	27,150	900	-3.21%	500	2,411	8,879	0.45	589,080	-29.45	-35.79
373	아나패스	19,850	100	-0.50%	500	2,406	12,123	5.92	45,738	16.05	29.88
374	더블유씨피	7,110	40	+0.57%	500	2,406	33,843	4.60	305,487	-1.71	-7.33
375	헥토이노베이션	18,310	260	+1.44%	500	2,403	13,125	10.53	137,038	7.84	14.63
376	안트로젠	23,950	700	-2.84%	500	2,396	10,006	3.81	45,866	-118.56	-1.91
377	티로보틱스	12,740	380	+3.07%	500	2,393	18,782	0.94	533,862	-15.46	-1.78
378	오상헬스케어	16,490	80	-0.48%	500	2,393	14,509	1.56	16,155	-75.64	-3.93
379	피에이치에이	11,310	130	-1.14%	500	2,375	21,000	12.45	16,086	5.03	8.14
380	제일일렉트릭	10,640	130	+1.24%	500	2,364	22,220	0.69	181,150	24.57	N/A
381	싸이닉솔루션	10,010	260	+2.67%	100	2,363	23,605	1.00	8,157,906	36.14	33.21
382	뉴파워프라즈마	5,390	90	+1.70%	100	2,355	43,693	4.55	300,179	17.97	7.43
383	앱클론	12,310	720	-5.53%	500	2,350	19,093	7.00	161,609	-13.97	-57.57
384	엘오티베큠	13,150	190	+1.47%	500	2,342	17,810	5.70	212,139	-33.29	0.65
385	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-59.49	-15.32
386	다원시스	6,120	450	-6.85%	500	2,336	38,163	6.25	519,330	-4.54	4.81
387	킵스파마	11,610	30	-0.26%	500	2,331	20,078	2.32	89,021	-175.91	2.07
388	압타바이오	8,640	380	+4.60%	500	2,323	26,881	1.51	166,648	-8.92	-50.84
389	아미코젠	4,220	160	+3.94%	500	2,322	55,018	7.23	939,773	-4.68	-35.39
390	오로스테크놀로지	24,750	500	+2.06%	500	2,318	9,367	1.99	157,201	22.69	9.05
391	동방메디컬	11,130	210	+1.92%	500	2,316	20,810	1.77	154,582	22.39	4.60
392	하이비젼시스템	15,480	180	-1.15%	500	2,313	14,942	14.64	37,033	19.06	15.91
393	나이스정보통신	23,050	250	-1.07%	500	2,305	10,000	23.78	7,460	6.50	11.22
394	모트렉스	9,220	40	+0.44%	500	2,292	24,862	3.35	54,950	20.91	8.22
395	어보브반도체	12,810	390	+3.14%	500	2,278	17,781	4.14	851,689	29.38	2.44
396	아이티켐	17,880	20	-0.11%	500	2,250	12,583	0.20	32,616	15.40	N/A
397	인선이엔티	4,825	15	-0.31%	500	2,247	46,564	3.00	48,913	-7.73	-5.66
398	자람테크놀로지	36,200	300	+0.84%	500	2,244	6,198	2.60	16,638	-76.86	5.09
399	와이씨켐	22,100	50	-0.23%	1,000	2,234	10,111	3.54	92,490	-22.76	-30.46
400	제테마	6,220	60	+0.97%	500	2,230	35,859	0.77	42,239	-48.98	-0.26
401	유비케어	4,270	20	+0.47%	500	2,229	52,197	2.53	180,413	5.80	-1.55
402	비츠로테크	8,500	110	-1.28%	500	2,227	26,200	3.65	133,924	47.22	3.72
403	덕산하이메탈	4,895	80	+1.66%	200	2,224	45,437	1.55	629,625	30.59	6.76
404	세경하이테크	6,190	50	-0.80%	500	2,220	35,860	1.74	165,531	3.51	18.47
405	네오위즈홀딩스	25,800	450	+1.78%	500	2,217	8,594	3.37	24,595	34.63	-3.65
406	디에스케이	8,620	210	-2.38%	500	2,216	25,710	0.96	32,229	-19.95	-6.21
407	인터플렉스	9,420	220	+2.39%	500	2,197	23,327	3.38	249,684	6.65	21.95
408	SG	2,225	30	-1.33%	100	2,196	98,675	1.11	685,429	-15.03	-50.91
409	이수앱지스	5,540	70	+1.28%	500	2,189	39,513	2.83	238,604	6.80	16.53
410	엠에스씨	12,430	60	-0.48%	500	2,188	17,600	2.97	1,306,229	8.90	13.61
411	박셀바이오	9,400	160	-1.67%	500	2,186	23,257	5.55	54,870	-17.80	-13.67
412	에브리봇	17,760	1,040	+6.22%	500	2,183	12,292	0.02	981,107	-59.00	N/A
413	바이오솔루션	9,000	20	+0.22%	500	2,183	24,251	2.11	84,129	-19.57	-32.51
414	코세스	13,150	760	+6.13%	500	2,181	16,585	2.08	223,438	64.15	N/A
415	아스트	539	9	-1.64%	500	2,173	403,158	1.34	723,174	-53.90	-10.50
416	에치에프알	16,300	1,200	-6.86%	500	2,169	13,309	8.04	160,185	59.71	-11.34
417	쓰리빌리언	6,820	90	+1.34%	100	2,163	31,722	5.69	720,914	-29.65	-32.81
418	하나기술	27,050	450	-1.64%	500	2,163	7,995	3.44	90,348	-8.56	-14.73
419	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-23.01	-417.81
420	애니플러스	4,150	65	-1.54%	100	2,139	51,531	5.46	363,242	12.39	15.20
421	엑스게이트	7,490	310	+4.32%	100	2,138	28,543	0.97	2,805,853	70.66	9.43
422	삼양엔씨켐	19,520	1,020	+5.51%	500	2,136	10,944	2.94	391,570	21.10	11.32
423	아바코	14,510	180	+1.26%	500	2,130	14,677	7.88	88,682	8.76	13.70
424	네패스아크	17,400	480	+2.84%	500	2,120	12,184	2.71	212,814	-14.86	-14.67
425	제닉	26,550	650	-2.39%	500	2,116	7,969	4.79	72,798	14.11	44.90
426	서호전기	40,950	700	+1.74%	500	2,109	5,150	4.33	23,203	16.15	12.69
427	이크레더블	17,410	50	+0.29%	500	2,097	12,044	9.96	21,329	15.87	27.34
428	우진엔텍	22,600	850	-3.62%	500	2,095	9,271	1.40	220,121	49.02	13.35
429	유니슨	1,221	19	+1.58%	500	2,084	170,713	2.10	6,714,280	-11.63	-36.03
430	인텍플러스	16,200	930	+6.09%	500	2,084	12,864	0.00	544,647	-22.22	-23.42
431	디지털대성	7,500	30	+0.40%	500	2,076	27,675	3.37	13,935	11.68	10.45
432	오로라	19,000	1,250	-6.17%	500	2,045	10,763	3.05	391,933	13.42	4.43
433	보성파워텍	4,160	20	+0.48%	500	2,044	49,130	4.59	2,485,199	12.92	6.80
434	와이바이오로직스	13,640	210	-1.52%	500	2,039	14,949	4.86	392,663	-32.87	-30.85
435	국전약품	4,080	115	+2.90%	100	2,039	49,966	0.96	251,729	-255.00	1.79
436	와이즈넛	15,520	650	+4.37%	500	2,033	13,097	0.00	350,165	58.13	6.10
437	지씨지놈	8,580	510	+6.32%	500	2,029	23,651	0.90	410,043	-124.35	-4.33
438	원일티엔아이	24,200	1,250	+5.45%	500	2,028	8,381	0.60	106,144	22.57	24.45
439	텔레칩스	13,380	200	+1.52%	500	2,026	15,144	0.45	70,019	-8.64	-17.22
440	에스오에스랩	11,450	280	+2.51%	100	2,025	17,682	1.23	413,122	-13.34	-46.12
441	노바텍	19,070	170	-0.88%	500	2,017	10,576	2.73	32,066	11.74	10.80
442	레드캡투어	12,040	70	-0.58%	500	2,013	16,721	8.92	20,721	7.90	9.64
443	와이엠티	12,330	990	+8.73%	500	2,012	16,314	2.41	279,846	61.34	-2.94
444	KG모빌리언스	5,290	30	+0.57%	500	2,011	38,011	5.25	57,377	46.40	2.84
445	그래디언트	14,690	170	+1.17%	2,500	2,009	13,677	3.34	24,964	-7.56	-7.70
446	퀄리타스반도체	14,240	300	+2.15%	500	2,007	14,093	0.20	104,039	-9.99	-48.62
447	파이버프로	6,090	40	-0.65%	100	2,001	32,854	2.43	90,576	32.57	20.26
448	로체시스템즈	13,060	80	+0.62%	500	1,998	15,297	43.85	73,780	12.78	10.36
449	디앤씨미디어	15,940	260	-1.60%	500	1,996	12,524	1.43	48,117	25.26	13.25
450	한선엔지니어링	11,560	40	+0.35%	500	1,996	17,268	0.95	1,082,072	25.63	7.30
451	대한광통신	1,628	25	-1.51%	500	1,996	122,605	3.13	6,988,815	-3.23	-95.92
452	이지바이오	6,030	10	+0.17%	100	1,995	33,082	3.74	206,592	10.26	26.72
453	한국알콜	9,370	50	-0.53%	500	1,993	21,274	3.76	16,918	7.10	4.96
454	마이크로디지탈	11,000	0	0.00%	500	1,991	18,104	0.96	188,340	-36.07	2.38
455	아톤	8,010	60	-0.74%	100	1,991	24,851	3.36	263,427	22.25	12.78
456	나인테크	3,480	150	+4.50%	100	1,987	57,104	0.74	5,235,894	-9.83	-7.26
457	엑세스바이오	5,260	0	0.00%	0	1,984	37,728	4.62	0	-9.12	-0.06
458	앱튼	1,025	45	-4.21%	100	1,984	193,582	2.01	1,221,601	-6.21	-27.51
459	뷰웍스	20,350	50	+0.25%	500	1,984	9,750	31.36	19,989	13.45	9.41
460	이니텍	9,980	10	-0.10%	500	1,975	19,791	1.27	174,145	12.89	2.10
461	씨에스베어링	7,210	140	-1.90%	500	1,966	27,270	2.53	138,460	43.96	2.80
462	지니언스	21,650	300	+1.41%	500	1,966	9,080	27.84	84,040	19.47	20.33
463	DSC인베스트먼트	7,280	160	-2.15%	500	1,966	27,000	1.60	409,123	18.81	9.98
464	멀티캠퍼스	33,150	250	+0.76%	500	1,965	5,927	7.73	2,169	6.88	15.16
465	플리토	11,870	90	-0.75%	500	1,959	16,505	3.26	112,274	46.55	10.51
466	금화피에스시	32,650	50	-0.15%	500	1,959	6,000	21.83	16,493	6.84	11.59
467	엠케이전자	8,870	240	+2.78%	500	1,957	22,066	5.54	99,682	-23.91	-7.45
468	코리아에프티	7,030	60	+0.86%	100	1,957	27,841	40.48	471,519	4.92	18.15
469	블루엠텍	5,820	200	+3.56%	100	1,950	33,511	0.84	1,715,865	-20.49	N/A
470	한양디지텍	12,780	70	-0.54%	500	1,948	15,244	5.51	683,026	16.14	17.45
471	엣지파운드리	2,480	60	+2.48%	500	1,942	78,307	1.75	419,586	28.51	-27.09
472	한스바이오메드	14,320	2,600	+22.18%	500	1,937	13,526	2.54	2,118,179	-19.43	-12.45
473	아이디스	18,000	0	0.00%	500	1,929	10,716	2.16	4,767	19.91	6.29
474	웹케시	14,060	390	-2.70%	500	1,917	13,636	1.98	45,149	22.18	N/A
475	삼지전자	11,710	140	+1.21%	500	1,911	16,319	4.44	33,963	3.19	16.21
476	좋은사람들	1,970	60	-2.96%	500	1,910	96,951	0.97	1,786,900	-41.04	0.60
477	성우	12,640	80	+0.64%	500	1,902	15,046	1.74	19,953	9.07	10.71
478	티이엠씨	8,890	570	+6.85%	500	1,896	21,329	4.15	624,888	21.68	7.15
479	이랜텍	7,490	50	-0.66%	500	1,894	25,291	6.12	48,452	15.90	0.13
480	라온텍	6,230	440	-6.60%	100	1,890	30,338	2.71	711,989	-27.32	-34.52
481	SGA	3,200	105	-3.18%	100	1,884	58,862	7.25	2,839,287	-213.33	-3.07
482	HB테크놀러지	2,030	15	+0.74%	500	1,882	92,716	2.37	538,938	-4.01	-18.17
483	아모텍	12,870	330	-2.50%	500	1,881	14,615	6.06	123,776	-32.83	-12.60
484	BGF에코머티리얼즈	2,990	35	+1.18%	500	1,877	62,767	1.09	68,530	14.17	4.00
485	제닉스로보틱스	14,290	2,130	+17.52%	100	1,875	13,118	2.07	8,410,272	-7,145.00	15.62
486	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	-22.09	340.50
487	삼영엠텍	14,360	750	-4.96%	500	1,867	13,000	3.22	1,569,107	20.99	8.54
488	KX	4,160	125	+3.10%	500	1,864	44,820	1.75	125,653	2.33	27.09
489	미투온	6,130	50	+0.82%	500	1,863	30,390	0.18	2,165,728	N/A	0.40
490	흥구석유	12,400	110	+0.90%	100	1,860	15,000	1.29	68,841	413.33	0.79
491	넥써쓰	3,140	10	-0.32%	500	1,857	59,154	1.11	210,499	-136.52	-29.78
492	HB솔루션	2,535	35	-1.36%	500	1,854	73,141	4.69	1,282,424	-19.35	-9.21
493	AP위성	12,270	180	-1.45%	500	1,851	15,082	0.97	22,320	48.88	10.41
494	큐알티	15,040	430	+2.94%	500	1,848	12,289	4.96	131,886	68.05	3.00
495	코아시아	7,000	670	+10.58%	500	1,842	26,315	3.82	1,481,025	-4.36	-50.63
496	대한약품	30,700	350	+1.15%	500	1,842	6,000	18.24	19,975	5.88	12.89
497	경동제약	5,940	10	-0.17%	500	1,828	30,769	1.97	22,469	46.41	2.44
498	엑시콘	14,000	870	+6.63%	500	1,827	13,051	2.93	399,952	-25.23	-0.84
499	와이지-원	5,430	70	-1.27%	500	1,823	33,574	18.58	87,047	16.97	4.47
500	탑머티리얼	22,350	0	0.00%	500	1,820	8,144	0.00	21,247	-13.21	-5.50
501	녹십자웰빙	10,250	90	-0.87%	500	1,820	17,752	3.60	81,166	21.76	N/A
502	휴마시스	1,400	33	+2.41%	100	1,811	129,375	6.30	1,152,755	-4.42	-11.79
503	유비쿼스홀딩스	10,200	30	-0.29%	500	1,796	17,605	1.84	48,623	18.31	3.64
504	신흥에스이씨	4,650	20	-0.43%	500	1,793	38,558	1.92	268,038	-20.76	6.31
505	랩지노믹스	2,415	90	+3.87%	500	1,793	74,240	1.62	1,139,671	-5.12	-10.72
506	톱텍	4,710	40	+0.86%	500	1,791	38,023	1.69	93,869	-13.23	9.07
507	엘앤케이바이오	8,860	1,000	-10.14%	500	1,788	20,184	6.19	784,706	86.86	25.03
508	폴라리스AI	2,450	30	-1.21%	500	1,783	72,779	2.62	481,693	30.25	1.32
509	엑셈	2,490	40	-1.58%	100	1,779	71,462	9.04	3,228,356	23.71	8.24
510	씨티씨바이오	7,320	130	-1.74%	500	1,770	24,181	2.23	69,676	-209.14	-7.20
511	동양이엔피	22,450	50	-0.22%	500	1,765	7,860	7.73	12,444	3.46	19.25
512	초록뱀미디어	7,180	190	-2.58%	5,000	1,756	24,454	0.00	169,062	-5.87	-1.52
513	케이엔제이	21,850	1,000	+4.80%	500	1,754	8,025	8.42	289,262	14.50	15.81
514	쇼박스	2,795	5	-0.18%	500	1,751	62,638	1.58	106,811	-26.88	23.14
515	메타바이오메드	6,320	30	+0.48%	500	1,747	27,648	7.80	343,507	8.75	27.42
516	디엔에프	15,060	140	+0.94%	500	1,743	11,572	5.16	69,507	-67.84	0.41
517	동국산업	3,210	65	-1.98%	1,000	1,741	54,244	3.76	105,818	-10.35	-1.63
518	디와이피엔에프	16,250	50	-0.31%	500	1,741	10,714	4.83	25,338	5.06	15.14
519	청담글로벌	8,270	130	+1.60%	500	1,741	21,051	0.00	345,411	636.15	2.85
520	뉴로핏	15,050	880	-5.52%	1,000	1,739	11,554	1.18	1,119,314	-8.87	34.38
521	에이치이엠파마	24,500	150	-0.61%	500	1,734	7,079	2.56	31,703	-16.77	-35.16
522	디케이티	8,630	160	+1.89%	500	1,726	20,001	2.79	139,751	8.75	17.11
523	모다이노칩	2,160	25	-1.14%	500	1,722	79,722	0.13	12,631	34.84	3.47
524	KT나스미디어	14,870	10	-0.07%	500	1,720	11,568	5.37	9,106	-12.77	-3.13
525	국보디자인	22,900	100	-0.43%	500	1,718	7,500	11.50	11,571	4.62	16.61
526	마크로젠	15,840	40	+0.25%	500	1,717	10,841	2.58	20,876	-26.53	-4.75
527	메드팩토	4,990	310	-5.85%	500	1,710	34,275	5.55	417,521	-14.38	-31.31
528	이엠텍	9,870	130	+1.33%	500	1,691	17,133	7.62	45,700	-3.99	-19.74
529	아이씨티케이	12,600	790	+6.69%	500	1,691	13,421	3.87	291,875	-19.21	N/A
530	엠디바이스	15,900	410	+2.65%	500	1,690	10,631	7.70	2,024,199	28.09	20.63
531	아가방컴퍼니	5,090	30	-0.59%	500	1,674	32,888	3.38	143,952	16.31	6.64
532	코윈테크	14,590	400	+2.82%	500	1,673	11,469	1.45	84,583	49.12	9.53
533	티움바이오	6,150	170	+2.84%	500	1,667	27,104	1.59	307,396	-17.04	-33.69
534	에이스테크	2,205	10	-0.45%	500	1,665	75,506	0.00	37,926	-3.07	-67.32
535	오스테오닉	8,050	90	-1.11%	500	1,663	20,662	5.51	214,693	28.85	10.16
536	와이솔	6,010	40	-0.66%	500	1,663	27,672	6.59	35,426	-7.10	3.12
537	에스와이	3,400	40	-1.16%	500	1,663	48,907	0.43	142,913	-28.81	2.02
538	사람인	14,200	320	-2.20%	500	1,663	11,709	21.90	56,899	19.09	7.12
539	이노와이어리스	21,850	250	-1.13%	500	1,661	7,604	4.39	30,318	73.08	1.51
540	파라택시스코리아	1,993	12	-0.60%	500	1,651	82,821	0.91	719,186	-5.42	-86.60
541	드림시큐리티	3,450	50	+1.47%	100	1,650	47,816	3.95	323,131	16.12	11.91
542	에스피소프트	6,640	70	-1.04%	100	1,643	24,741	1.55	63,386	37.30	N/A
543	이랜시스	5,400	220	+4.25%	100	1,636	30,295	1.33	2,997,492	36.73	10.08
544	마이크로컨텍솔	19,650	890	+4.74%	500	1,633	8,313	12.54	172,957	11.91	17.78
545	티씨머티리얼즈	4,750	15	+0.32%	500	1,626	34,228	0.50	86,117	70.90	12.51
546	에스텍	14,880	0	0.00%	500	1,623	10,910	57.93	17,914	4.10	25.76
547	오성첨단소재	1,778	104	-5.53%	500	1,621	91,170	3.86	5,254,435	8.43	5.24
548	싸이맥스	14,830	1,140	+8.33%	500	1,620	10,924	4.24	391,800	9.02	9.17
549	젝시믹스	5,430	30	-0.55%	500	1,611	29,676	2.23	41,910	10.50	20.72
550	티케이케미칼	1,770	2	-0.11%	500	1,609	90,895	2.81	173,341	-4.32	-10.89
551	탑런토탈솔루션	4,105	5	+0.12%	500	1,607	39,146	0.54	33,124	7.09	14.54
552	엘티씨	16,480	2,070	+14.37%	500	1,605	9,736	4.92	1,165,903	14.43	10.44
553	바이오에프디엔씨	18,450	160	-0.86%	500	1,604	8,696	11.33	76,681	25.84	7.39
554	지투파워	8,570	190	-2.17%	500	1,603	18,709	0.00	236,047	45.83	12.22
555	케이엔알시스템	14,680	530	+3.75%	100	1,597	10,878	1.00	1,143,527	-22.11	-43.41
556	에이럭스	11,710	20	+0.17%	200	1,595	13,625	1.68	439,796	49.62	6.60
557	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.28	-281.03
558	파워로직스	4,325	45	-1.03%	500	1,583	36,611	1.09	95,061	-41.59	5.32
559	코텍	8,870	10	-0.11%	500	1,575	17,762	11.56	17,462	5.85	8.29
560	위지윅스튜디오	921	9	+0.99%	500	1,575	171,049	2.93	387,019	-3.36	-28.05
561	삼보판지	9,800	70	+0.72%	500	1,569	16,008	3.78	25,480	6.15	5.80
562	알서포트	2,945	30	-1.01%	100	1,569	53,267	19.33	98,735	46.02	3.23
563	메쎄이상	3,625	90	+2.55%	100	1,567	43,232	2.06	40,546	9.29	21.04
564	광무	2,780	70	-2.46%	500	1,565	56,301	2.16	197,183	-2.34	60.03
565	디알텍	2,110	20	-0.94%	100	1,563	74,085	3.65	419,676	-8.37	-24.52
566	더네이쳐홀딩스	10,520	10	+0.10%	500	1,562	14,848	9.02	9,625	14.94	4.91
567	NICE인프라	4,570	5	-0.11%	500	1,561	34,148	2.29	94,377	50.22	1.36
568	비씨엔씨	12,170	30	+0.25%	500	1,558	12,798	1.62	43,663	-41.68	-3.10
569	오킨스전자	8,090	450	+5.89%	500	1,557	19,242	11.55	451,962	-80.90	-17.20
570	에이비온	5,270	50	-0.94%	500	1,552	29,456	2.63	306,629	-4.55	-227.67
571	윈스테크넷	12,560	230	-1.80%	500	1,542	12,280	8.67	12,367	9.01	10.86
572	일진파워	10,180	340	-3.23%	500	1,535	15,079	2.69	100,611	27.74	7.94
573	한국파마	14,070	70	-0.50%	500	1,535	10,907	0.86	5,656	105.79	5.42
574	이노스페이스	16,270	570	+3.63%	1,000	1,532	9,417	1.46	30,472	-2.98	-104.19
575	세명전기	10,030	230	-2.24%	500	1,529	15,246	7.88	578,739	12.89	6.10
576	그린리소스	9,220	190	-2.02%	500	1,527	16,559	0.70	214,705	30.33	4.19
577	엠에스오토텍	2,435	0	0.00%	500	1,525	62,628	1.44	82,641	-3.31	0.63
578	코칩	17,900	1,200	+7.19%	500	1,522	8,503	0.41	8,155,600	51.73	8.53
579	매일홀딩스	11,090	0	0.00%	500	1,521	13,718	1.18	3,867	7.58	6.16
580	에스비비테크	23,950	850	+3.68%	500	1,517	6,334	1.55	204,433	-20.06	-7.55
581	그리드위즈	19,090	300	-1.55%	200	1,516	7,943	0.91	16,302	-90.47	-2.90
582	비트맥스	4,070	100	-2.40%	500	1,515	37,231	2.19	307,378	-1.35	-134.66
583	푸른저축은행	10,030	20	+0.20%	1,000	1,513	15,083	1.76	18,666	15.06	2.50
584	엠플러스	12,430	160	+1.30%	500	1,511	12,158	9.22	71,376	8.84	13.84
585	메카로	14,800	1,240	+9.14%	500	1,509	10,193	2.37	264,071	11.90	2.93
586	현대이지웰	6,330	0	0.00%	500	1,503	23,746	11.37	70,547	9.50	12.91
587	새빗켐	26,650	150	+0.57%	500	1,500	5,630	0.69	102,113	-14.96	-18.46
588	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	-94.48	6.17
589	슈피겐코리아	24,100	600	+2.55%	500	1,498	6,216	8.42	8,043	6.39	5.89
590	대봉엘에스	13,480	80	-0.59%	500	1,494	11,087	3.02	16,529	9.98	5.81
591	케이엔솔	11,450	90	+0.79%	500	1,488	13,000	2.54	28,510	14.28	7.67
592	고려신용정보	10,390	10	-0.10%	500	1,486	14,300	3.04	66,880	11.16	26.86
593	서울옥션	8,350	220	+2.71%	500	1,484	17,774	2.31	153,746	-12.59	-8.44
594	인피니트헬스케어	6,070	20	+0.33%	500	1,481	24,396	5.89	44,996	5.69	28.16
595	아우토크립트	15,350	830	+5.72%	500	1,478	9,629	0.81	561,102	-1.74	169.11
596	켄코아에어로스페이스	11,260	130	-1.14%	500	1,476	13,105	4.77	47,139	-15.99	-6.38
597	마음AI	20,750	250	-1.19%	500	1,475	7,109	0.18	60,275	-9.84	-51.91
598	테고사이언스	18,160	660	+3.77%	500	1,473	8,109	0.97	20,782	-77.94	6.96
599	컴투스홀딩스	22,200	300	+1.37%	500	1,464	6,595	3.83	7,148	-3.36	-13.72
600	대동기어	16,290	10	+0.06%	500	1,464	8,988	0.49	42,864	-29.09	1.35
601	포바이포	13,100	170	-1.28%	500	1,463	11,170	1.23	135,406	-23.10	-32.55
602	제이엘케이	5,730	370	-6.07%	100	1,463	25,529	2.68	312,643	-11.15	-44.08
603	아이텍	6,600	60	-0.90%	500	1,460	22,118	3.91	452,634	9.98	13.63
604	동신건설	17,330	450	-2.53%	500	1,456	8,400	1.06	25,392	87.53	3.07
605	엔알비	13,920	130	-0.93%	500	1,451	10,427	1.70	151,855	53.54	12.14
606	아이엠비디엑스	10,340	120	-1.15%	100	1,449	14,018	3.24	211,633	-18.17	-46.97
607	알멕	22,650	0	0.00%	500	1,448	6,391	1.53	6,620	-123.10	0.48
608	동구바이오제약	5,080	30	+0.59%	500	1,446	28,465	2.10	32,355	24.31	1.89
609	에이팩트	3,410	230	+7.23%	500	1,445	42,362	1.90	1,022,160	-3.88	-66.16
610	대성파인텍	1,077	167	-13.42%	100	1,444	134,068	0.92	3,352,822	-12.67	1.34
611	에코플라스틱	3,505	40	-1.13%	500	1,443	41,169	1.60	213,873	87.62	6.33
612	강스템바이오텍	1,530	14	+0.92%	500	1,439	94,054	3.34	602,097	-5.56	-17.52
613	크레버스	12,910	30	-0.23%	500	1,438	11,138	2.25	25,860	23.86	17.99
614	현대에버다임	8,020	10	+0.12%	500	1,437	17,916	4.35	67,139	26.91	3.55
615	로보로보	7,040	630	+9.83%	100	1,433	20,348	4.11	18,969,227	-195.56	-0.35
616	제노코	16,260	250	-1.51%	500	1,431	8,801	21.14	16,141	-31.70	-8.93
617	버킷스튜디오	1,153	0	0.00%	500	1,430	124,052	0.56	0	20.96	-3.10
618	동국S&C	2,495	10	-0.40%	500	1,426	57,143	2.33	99,577	-3.56	-19.37
619	스튜디오미르	4,355	135	-3.01%	100	1,425	32,730	0.58	672,494	-58.07	0.29
620	에어레인	17,420	370	+2.17%	100	1,424	8,175	2.53	61,443	64.04	4.03
621	자이언트스텝	6,350	30	+0.47%	500	1,417	22,312	1.64	28,383	-4.63	-33.10
622	하이텍팜	13,310	440	-3.20%	500	1,415	10,633	44.72	51,030	13.40	12.09
623	루미르	7,970	80	-0.99%	500	1,413	17,728	1.82	74,660	-106.27	-2.46
624	덱스터	5,550	40	-0.72%	500	1,410	25,412	2.10	42,651	-8.56	-22.64
625	인트론바이오	4,120	30	+0.73%	500	1,407	34,151	4.19	182,076	-23.68	-2.87
626	농우바이오	8,770	10	+0.11%	500	1,406	16,031	2.77	47,189	11.82	4.10
627	도이치모터스	4,815	120	-2.43%	500	1,405	29,182	6.47	229,696	-192.60	-1.22
628	뉴프렉스	5,710	50	-0.87%	500	1,396	24,451	5.25	209,411	15.35	18.43
629	동국생명과학	4,355	5	+0.11%	500	1,393	31,984	2.97	96,637	51.85	2.58
630	알에스오토메이션	14,970	260	-1.71%	500	1,393	9,303	3.36	192,537	-21.76	-28.99
631	원준	9,090	90	+1.00%	100	1,388	15,272	1.91	21,451	-18.86	3.14
632	하이드로리튬	2,560	35	+1.39%	200	1,387	54,170	2.11	2,684,254	-3.12	-23.16
633	유니트론텍	6,600	260	+4.10%	500	1,387	21,010	1.43	471,826	15.90	17.88
634	아바텍	8,880	160	-1.77%	500	1,386	15,608	1.21	22,128	-1,776.00	6.19
635	유비쿼스	9,280	10	+0.11%	500	1,384	14,918	3.84	11,185	6.93	12.46
636	CG인바이츠	1,800	8	-0.44%	500	1,384	76,894	3.73	125,071	-3.69	-42.28
637	샌즈랩	9,050	100	-1.09%	100	1,382	15,268	0.49	298,246	-83.80	-5.21
638	한일사료	3,490	0	0.00%	500	1,375	39,404	0.59	105,486	27.05	2.36
639	디이엔티	6,240	60	+0.97%	500	1,375	22,028	2.38	96,769	17.38	11.73
640	스마트레이더시스템	8,740	50	-0.57%	500	1,370	15,677	2.55	123,561	-22.18	-34.20
641	엘케이켐	21,750	500	-2.25%	100	1,365	6,278	3.54	100,908	14.80	29.71
642	메가스터디	11,420	90	+0.79%	500	1,361	11,921	25.07	19,434	8.31	5.12
643	원익	7,470	200	+2.75%	500	1,359	18,193	4.59	1,501,001	5.12	8.10
644	엑스페릭스	4,100	60	-1.44%	500	1,359	33,141	2.77	798,750	-6.70	-5.40
645	드림어스컴퍼니	1,833	23	-1.24%	500	1,358	74,102	3.80	69,447	-13.48	-11.41
646	제이스코홀딩스	1,561	19	-1.20%	500	1,357	86,963	0.91	898,430	-2.93	-47.94
647	현대바이오랜드	4,495	25	-0.55%	500	1,348	30,000	3.12	45,658	-33.54	4.16
648	미스터블루	1,623	24	-1.46%	100	1,348	83,080	0.78	292,328	-8.37	-29.15
649	팜스토리	1,209	9	+0.75%	500	1,347	111,417	1.27	170,105	7.85	1.66
650	케이알엠	4,120	230	-5.29%	500	1,344	32,624	0.00	83,076	-6.51	-31.33
651	세보엠이씨	12,740	30	+0.24%	500	1,342	10,530	11.49	17,382	5.08	12.24
652	선진뷰티사이언스	10,970	10	+0.09%	500	1,339	12,203	3.13	26,793	16.01	12.26
653	원익피앤이	2,820	50	+1.81%	500	1,338	47,455	1.55	180,550	-9.56	-58.01
654	양지사	8,360	50	-0.59%	500	1,336	15,980	0.69	38,760	-83.60	-0.85
655	CJ 바이오사이언스	10,210	150	+1.49%	500	1,334	13,065	2.18	16,623	-3.73	-44.00
656	미래컴퍼니	15,100	40	+0.27%	500	1,332	8,818	2.37	24,779	-8.68	-5.51
657	상신이디피	9,990	110	-1.09%	500	1,331	13,328	4.11	45,168	-10.10	0.42
658	YTN	2,790	20	-0.71%	1,000	1,330	47,677	0.25	62,177	-6.36	-7.99
659	이엠코리아	2,035	60	-2.86%	500	1,328	65,260	1.98	115,475	-15.78	-5.40
660	MDS테크	1,429	3	-0.21%	200	1,326	92,822	2.68	786,883	-178.62	5.63
661	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-15.33	79.62
662	라파스	14,790	20	-0.14%	500	1,320	8,922	0.00	11,858	-16.81	-16.20
663	컨텍	8,640	60	-0.69%	500	1,318	15,252	0.00	31,055	-4.99	-22.30
664	케이옥션	4,830	350	+7.81%	500	1,315	27,229	1.67	870,200	-23.11	-5.20
665	티쓰리	2,130	50	-2.29%	100	1,312	61,602	4.42	184,026	9.47	11.99
666	에이티넘인베스트	2,730	5	+0.18%	500	1,310	48,000	7.40	280,585	8.30	6.03
667	에스와이스틸텍	4,265	15	+0.35%	500	1,306	30,610	3.20	146,137	44.43	12.65
668	서울바이오시스	2,845	10	-0.35%	500	1,305	45,868	0.00	14,758	-4.34	25.13
669	핑거	13,860	750	+5.72%	500	1,304	9,407	4.35	418,261	79.66	1.70
670	SM C&C	1,348	18	-1.32%	500	1,304	96,715	2.41	269,621	-6.54	-15.71
671	선광	19,620	50	-0.25%	1,000	1,295	6,600	3.65	32,543	4.14	7.53
672	타이거일렉	20,500	450	+2.24%	500	1,294	6,314	6.00	93,945	83.67	0.52
673	옵투스제약	8,000	190	-2.32%	500	1,292	16,153	5.22	85,305	13.58	7.41
674	지어소프트	8,330	30	-0.36%	500	1,289	15,474	10.17	96,701	7.08	12.90
675	코닉오토메이션	3,060	155	+5.34%	100	1,287	42,065	0.00	18,558,889	-90.00	3.92
676	제룡산업	6,420	20	-0.31%	500	1,284	20,000	3.64	84,401	15.97	8.07
677	워트	7,900	100	+1.28%	100	1,273	16,120	1.64	85,502	34.50	5.47
678	진로발효	19,230	60	+0.31%	500	1,273	6,621	0.55	784	10.86	12.59
679	아이디스홀딩스	12,300	210	+1.74%	500	1,273	10,348	0.00	11,755	4.70	9.54
680	씨앤지하이테크	13,080	270	+2.11%	500	1,272	9,721	3.62	85,771	16.29	5.94
681	한국경제TV	5,650	60	-1.05%	500	1,271	22,500	1.41	22,662	23.84	5.18
682	고스트스튜디오	9,760	20	+0.21%	0	1,270	13,017	19.23	18,273	22.33	5.63
683	휴먼테크놀로지	5,120	80	+1.59%	500	1,270	24,798	0.74	214,898	-5.21	-37.32
684	레뷰코퍼레이션	11,390	210	-1.81%	500	1,267	11,121	2.09	18,712	19.31	13.02
685	코웰패션	2,255	25	+1.12%	500	1,266	56,156	0.00	82,110	5.37	5.09
686	다산네트웍스	3,195	140	-4.20%	500	1,266	39,614	3.66	331,174	35.50	-8.86
687	이엔셀	11,600	30	+0.26%	500	1,265	10,902	2.42	36,024	-6.69	-35.30
688	태웅로직스	3,175	25	-0.78%	100	1,261	39,721	3.16	287,573	6.01	12.68
689	퓨릿	7,400	20	+0.27%	500	1,261	17,039	1.81	180,996	9.27	13.39
690	에스엠씨지	6,360	190	-2.90%	100	1,261	19,823	4.44	303,981	54.83	-11.67
691	아진산업	3,245	50	-1.52%	500	1,259	38,807	9.26	286,428	3.88	5.97
692	포니링크	982	13	-1.31%	100	1,255	127,807	4.51	321,157	1.11	-22.16
693	대보마그네틱	15,970	140	+0.88%	500	1,255	7,858	1.40	18,940	-6.14	-25.73
694	한컴위드	4,435	100	-2.21%	500	1,251	28,217	2.62	290,167	-192.83	-2.73
695	이브이첨단소재	2,100	60	-2.78%	500	1,251	59,590	1.12	1,140,221	-7.66	-7.03
696	KT밀리의서재	14,550	240	-1.62%	500	1,246	8,564	6.65	23,558	10.33	17.95
697	LB인베스트먼트	5,350	20	+0.38%	1,000	1,242	23,217	1.93	82,219	13.58	7.32
698	링크솔루션	22,250	650	-2.84%	100	1,241	5,579	3.41	101,991	-22.61	N/A
699	HC보광산업	3,410	20	-0.58%	500	1,239	36,339	0.61	16,646	-31.00	5.38
700	퓨런티어	14,460	80	+0.56%	500	1,237	8,557	5.28	44,543	-19.94	0.13
701	SBI인베스트먼트	763	7	-0.91%	500	1,237	162,067	5.89	239,603	16.23	8.64
702	탑코미디어	2,505	30	+1.21%	500	1,235	49,294	1.84	488,688	-38.54	-13.55
703	현대ADM	2,530	280	-9.96%	100	1,223	48,348	1.38	3,510,361	-13.53	-118.31
704	KT지니뮤직	2,100	5	-0.24%	500	1,220	58,115	1.51	45,172	-7.69	-11.66
705	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-16.00	-25.02
706	와이엔텍	6,670	40	-0.60%	500	1,214	18,200	2.85	15,435	4.22	11.31
707	우수AMS	3,090	115	+3.87%	500	1,207	39,073	1.63	184,926	-280.91	8.48
708	쎌바이오텍	12,820	70	-0.54%	500	1,205	9,400	3.23	15,698	11.91	12.82
709	셀리드	4,080	30	-0.73%	500	1,204	29,503	2.75	317,955	-7.23	-26.74
710	케이씨에스	10,000	350	+3.63%	500	1,200	12,000	1.70	296,934	46.30	10.44
711	조이시티	1,714	5	-0.29%	500	1,198	69,903	2.89	69,265	-11.35	-5.51
712	파세코	5,980	20	+0.34%	500	1,196	20,000	1.85	59,700	-8.79	-18.05
713	케이피에프	5,780	180	+3.21%	500	1,195	20,683	3.17	485,143	6.42	9.73
714	고바이오랩	6,140	210	+3.54%	500	1,192	19,419	0.76	453,679	-14.52	-12.79
715	이건홀딩스	5,270	0	0.00%	1,000	1,190	22,585	1.99	162,380	-56.67	-6.09
716	풍국주정	9,430	60	-0.63%	500	1,188	12,600	0.77	15,478	12.23	5.06
717	나우IB	1,251	19	-1.50%	500	1,188	94,930	3.67	519,559	-16.25	8.15
718	삼륭물산	7,850	10	+0.13%	500	1,187	15,125	1.19	68,488	-26.34	-10.53
719	LS티라유텍	5,670	190	+3.47%	100	1,186	20,922	0.97	427,283	-69.15	-8.15
720	아모그린텍	7,180	10	+0.14%	500	1,184	16,497	4.29	88,494	25.92	N/A
721	온코크로스	9,830	300	-2.96%	500	1,181	12,018	2.41	75,839	-14.39	-35.10
722	베뉴지	2,450	10	-0.41%	500	1,181	48,200	0.27	42,209	188.46	-4.11
723	에이에스텍	20,850	250	-1.18%	500	1,180	5,657	2.29	22,208	27.99	18.37
724	삼기에너지솔루션즈	2,060	20	-0.96%	100	1,178	57,196	1.58	312,821	-93.64	-0.87
725	HLB바이오스텝	1,353	31	+2.34%	100	1,177	87,006	2.12	129,374	-12.76	-8.02
726	에이치엔에스하이텍	14,640	100	-0.68%	500	1,176	8,036	0.90	2,450	7.61	15.19
727	상상인	2,115	5	+0.24%	1,000	1,170	55,328	5.40	51,488	-0.82	-32.78
728	딥노이드	5,190	0	0.00%	500	1,170	22,537	0.64	152,684	-15.13	-39.28
729	오이솔루션	10,990	100	-0.90%	500	1,168	10,624	2.06	64,670	-4.04	-35.71
730	대원미디어	9,280	10	-0.11%	500	1,167	12,579	3.41	35,232	2,320.00	-1.58
731	우리바이오	2,400	15	-0.62%	500	1,163	48,457	3.86	348,505	-8.99	2.31
732	케어랩스	5,990	60	-0.99%	500	1,163	19,414	5.51	190,359	11.98	-34.67
733	아셈스	10,540	290	-2.68%	500	1,161	11,019	4.12	51,266	13.56	9.73
734	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-25.48	-14.95
735	이지케어텍	16,920	470	-2.70%	500	1,156	6,835	0.95	29,133	77.61	6.42
736	금양그린파워	9,540	110	+1.17%	500	1,156	12,120	1.17	21,600	-9.30	-11.06
737	수젠텍	6,900	50	+0.73%	500	1,155	16,743	1.82	160,462	-5.40	-14.50
738	라온시큐어	10,310	90	-0.87%	2,500	1,155	11,205	3.05	60,389	33.69	8.34
739	엠게임	5,910	50	-0.84%	500	1,155	19,544	15.29	59,385	7.27	13.16
740	DXVX	2,345	75	-3.10%	500	1,154	49,219	9.54	334,200	-2.07	-267.67
741	네오크레마	9,100	210	-2.26%	500	1,151	12,654	2.72	167,762	91.92	1.07
742	특수건설	6,550	270	-3.96%	500	1,149	17,546	3.44	145,862	6.72	4.42
743	솔본	4,200	10	+0.24%	500	1,149	27,346	1.37	11,447	3.92	19.89
744	위메이드플레이	9,980	0	0.00%	500	1,145	11,470	4.67	22,284	2.84	10.17
745	웨이비스	9,130	120	-1.30%	500	1,143	12,520	2.79	108,591	-18.44	-21.94
746	KCC건설	5,320	20	-0.37%	5,000	1,138	21,400	2.06	16,096	3.10	3.34
747	레몬	5,070	145	+2.94%	500	1,136	22,415	2.25	84,091	-17.98	-32.14
748	엔에프씨	6,360	340	-5.07%	100	1,136	17,864	4.32	344,151	26.95	-9.03
749	나노엔텍	3,535	0	0.00%	500	1,135	32,110	2.01	131,811	64.27	5.62
750	세운메디칼	2,590	35	-1.33%	100	1,134	43,800	0.93	57,412	11.21	8.65
751	에이치피오	2,690	65	-2.36%	500	1,132	42,089	0.61	107,831	20.53	4.57
752	시지메드텍	1,093	3	+0.28%	500	1,129	103,259	3.24	391,338	43.72	0.08
753	빅텍	3,925	30	-0.76%	200	1,125	28,653	0.00	523,794	27.07	N/A
754	엠투아이	6,640	380	+6.07%	100	1,123	16,913	0.49	865,005	18.04	8.79
755	티에스아이	5,550	60	+1.09%	500	1,121	20,206	1.43	194,506	10.37	26.39
756	FSN	2,560	45	-1.73%	500	1,118	43,691	0.00	336,715	-5.20	-11.88
757	리메드	3,550	20	-0.56%	100	1,118	31,496	0.00	193,993	16.82	20.18
758	코리아나	2,795	15	-0.53%	500	1,118	40,000	2.61	245,119	127.05	0.95
759	엔바이오니아	13,060	130	-0.99%	500	1,116	8,547	2.05	15,567	-49.66	-4.47
760	알체라	2,880	50	-1.71%	500	1,115	38,711	1.80	508,484	-11.08	-125.69
761	한빛레이저	4,770	25	-0.52%	100	1,115	23,367	2.38	61,888	-51.85	-8.17
762	비엠티	12,190	160	-1.30%	500	1,112	9,125	1.20	35,349	14.83	3.37
763	크리스탈신소재	850	4	-0.47%	0	1,110	130,640	32.11	310,431	8.25	1.63
764	모티브링크	8,930	130	-1.43%	200	1,106	12,390	0.76	52,347	241.35	9.40
765	빅솔론	5,750	20	-0.35%	500	1,106	19,239	11.15	5,728	8.14	7.32
766	지슨	2,000	150	-6.98%	100	1,105	55,262	0.13	910,273	-83.33	-35.05
767	삼아제약	17,330	120	-0.69%	1,000	1,104	6,370	1.45	5,907	7.19	10.50
768	리드코프	4,170	5	+0.12%	500	1,103	26,446	5.35	66,813	6.21	2.30
769	케이엔에스	12,540	240	+1.95%	100	1,100	8,772	0.60	85,798	39.94	3.99
770	우리손에프앤지	1,580	10	+0.64%	500	1,094	69,238	1.82	95,740	8.49	5.32
771	휴비츠	8,940	30	+0.34%	500	1,087	12,159	4.88	45,706	235.26	7.70
772	테라젠이텍스	2,920	0	0.00%	500	1,085	37,152	1.68	31,593	-2.19	-33.07
773	인크레더블버즈	2,175	10	+0.46%	500	1,082	49,743	1.63	110,755	-17.40	28.59
774	에스트래픽	3,915	15	-0.38%	500	1,077	27,520	5.06	49,376	15.00	6.23
775	에이텍	13,040	160	-1.21%	500	1,077	8,260	8.73	22,586	3.50	16.24
776	에스피시스템스	9,990	160	+1.63%	100	1,076	10,774	1.13	2,267,486	-39.96	-3.83
777	야스	8,240	80	+0.98%	500	1,076	13,058	1.33	49,363	-7.83	-6.83
778	켐트로스	4,050	20	-0.49%	100	1,076	26,558	1.06	39,527	368.18	8.02
779	제이아이테크	3,270	125	+3.97%	100	1,072	32,785	0.63	125,732	10.86	15.87
780	씨피시스템	2,935	120	-3.93%	100	1,069	36,437	1.09	2,794,140	45.86	-29.60
781	에프엔에스테크	12,400	10	+0.08%	500	1,063	8,576	11.42	72,046	7.69	19.97
782	화일약품	1,226	2	+0.16%	500	1,061	86,516	1.51	876,625	17.27	3.43
783	세종텔레콤	5,300	0	0.00%	5,000	1,060	20,000	1.05	9,688	-8.18	-11.63
784	노랑풍선	6,370	60	-0.93%	500	1,058	16,617	1.96	274,992	-22.43	-12.38
785	한국선재	4,145	215	-4.93%	500	1,058	25,514	1.88	1,211,916	829.00	-1.02
786	크리스에프앤씨	4,510	70	-1.53%	500	1,057	23,431	0.33	9,155	-11.11	-6.89
787	유아이엘	3,275	25	-0.76%	500	1,056	32,247	5.98	71,802	4.56	16.63
788	인성정보	2,090	30	-1.42%	500	1,056	50,515	3.43	658,707	-11.81	-10.49
789	위닉스	5,890	10	+0.17%	500	1,053	17,873	2.02	15,692	-64.02	-23.45
790	코츠테크놀로지	20,000	250	-1.23%	100	1,052	5,261	3.87	107,769	11.33	19.84
791	토마토시스템	6,730	120	-1.75%	500	1,051	15,615	0.95	258,518	-47.06	N/A
792	제이엔케이글로벌	4,520	0	0.00%	500	1,049	23,205	2.57	151,584	18.01	N/A
793	율호	1,410	151	+11.99%	500	1,045	74,113	1.06	3,277,551	-5.97	-23.33
794	아모센스	9,280	130	+1.42%	500	1,041	11,220	1.79	80,409	21.84	4.47
795	씨티케이	5,380	220	-3.93%	500	1,041	19,342	1.98	297,784	-53.27	-2.06
796	지앤비에스 에코	3,265	55	+1.71%	500	1,039	31,831	9.04	131,312	30.23	N/A
797	이녹스	11,000	20	+0.18%	500	1,032	9,386	0.27	38,870	-5.88	-10.56
798	셀바스헬스케어	4,010	10	+0.25%	500	1,032	25,741	2.52	45,888	50.76	5.09
799	코메론	11,370	70	-0.61%	500	1,029	9,048	21.05	17,802	4.37	12.34
800	스톰테크	3,825	55	+1.46%	100	1,028	26,873	2.37	111,978	8.00	N/A
801	라온테크	8,200	170	+2.12%	500	1,028	12,534	2.97	158,934	27.70	N/A
802	비아이매트릭스	14,250	650	-4.36%	500	1,027	7,207	7.32	153,010	21.59	12.68
803	서원인텍	5,520	10	+0.18%	500	1,027	18,600	2.97	8,087	8.60	8.40
804	안국약품	7,860	10	+0.13%	500	1,025	13,042	4.96	9,222	16.79	10.60
805	SV인베스트먼트	1,887	33	-1.72%	500	1,022	54,136	2.05	383,456	-30.93	-7.20
806	에스엠코어	5,090	490	+10.65%	500	1,020	20,034	1.79	13,745,952	17.20	21.04
807	참좋은여행	7,270	40	+0.55%	500	1,018	14,000	6.24	99,579	21.77	3.65
808	RF머트리얼즈	12,040	650	-5.12%	500	1,015	8,433	4.82	203,123	-41.95	-11.22
809	에프앤가이드	8,890	10	+0.11%	500	1,014	11,410	12.98	86,039	17.16	6.75
810	화성밸브	9,730	210	-2.11%	500	1,013	10,410	1.51	104,683	22.27	7.76
811	모베이스전자	1,380	13	-0.93%	500	1,011	73,233	2.00	160,102	16.05	7.45
812	컴퍼니케이	6,470	100	-1.52%	500	1,010	15,610	2.29	54,669	28.25	2.85
813	정상제이엘에스	6,430	10	+0.16%	500	1,008	15,678	3.69	20,095	13.83	9.05
814	인크로스	7,840	90	-1.13%	500	1,007	12,843	4.85	28,879	8.21	8.30
815	지에프씨생명과학	19,210	240	-1.23%	500	1,006	5,236	2.39	149,564	-13.56	-56.97
816	이엘씨	8,250	60	+0.73%	500	1,006	12,189	2.00	20,338	-211.54	-0.15
817	동아화성	6,360	30	-0.47%	500	1,005	15,800	1.54	77,951	6.00	9.18
818	아비코전자	7,540	320	+4.43%	500	1,002	13,293	18.85	199,536	-104.72	-5.28
819	팬스타엔터프라이즈	865	28	-3.14%	500	1,001	115,742	1.30	891,809	13.11	6.67
820	비아트론	8,260	40	-0.48%	500	1,001	12,115	3.16	21,336	6.45	7.94
821	새로닉스	8,050	50	+0.63%	500	1,000	12,424	2.94	16,334	-1.54	-36.91
822	네온테크	2,220	20	+0.91%	100	999	45,014	1.95	489,853	-13.54	-3.88
823	대한뉴팜	6,960	50	+0.72%	500	999	14,355	0.00	31,606	9.76	13.18
824	그래피	9,050	220	-2.37%	500	999	11,039	0.04	254,221	-2.12	240.58
825	피앤에스로보틱스	15,360	1,070	+7.49%	500	994	6,472	3.40	1,281,483	28.55	9.75
826	나노팀	4,920	0	0.00%	500	992	20,173	1.05	22,022	-24.36	-7.85
827	아이에스티이	10,680	410	-3.70%	500	992	9,285	7.11	346,088	-36.45	8.14
828	메디아나	5,320	30	-0.56%	500	989	18,598	1.62	23,126	33.25	5.44
829	공구우먼	4,365	15	+0.34%	100	989	22,654	1.65	34,094	14.95	N/A
830	레이	6,330	170	+2.76%	500	988	15,602	10.78	197,749	-2.50	-60.23
831	디케이락	9,710	340	-3.38%	500	987	10,169	6.30	473,106	-44.14	1.61
832	레이언스	5,950	20	+0.34%	500	987	16,591	2.17	5,914	-270.45	3.23
833	남화산업	4,790	0	0.00%	200	986	20,588	0.16	1,456	11.86	5.97
834	M83	12,660	170	-1.33%	100	986	7,785	2.14	34,321	-45.70	7.73
835	블랙야크아이앤씨	3,815	10	-0.26%	100	985	25,830	1.59	18,929	13.02	40.28
836	와이엠텍	8,980	50	-0.55%	500	985	10,966	1.05	11,052	20.04	8.53
837	제이씨현시스템	5,150	0	0.00%	500	984	19,114	6.34	113,227	17.76	1.75
838	삐아	9,610	110	-1.13%	500	983	10,226	0.76	15,932	23.55	1.75
839	예스24	3,930	20	-0.51%	500	982	25,000	1.72	45,277	-43.67	0.72
840	트루엔	8,900	50	+0.56%	100	979	11,000	3.87	38,964	6.75	15.23
841	SCL사이언스	2,870	70	+2.50%	500	975	33,972	1.04	175,849	-24.53	-21.67
842	KNN	736	9	-1.21%	500	975	132,430	0.00	187,411	16.00	3.71
843	심텍홀딩스	1,935	205	+11.85%	500	975	50,365	17.52	1,257,317	-2.22	-99.45
844	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-41.47	-3.46
845	엔브이에이치코리아	2,300	20	-0.86%	500	970	42,170	1.05	111,148	6.10	5.35
846	베노티앤알	2,585	305	+13.38%	500	970	37,510	0.00	1,566,944	-9.30	-3.90
847	중앙백신	10,020	180	+1.83%	500	968	9,659	2.08	79,632	16.40	6.73
848	이닉스	10,660	30	-0.28%	500	967	9,071	1.25	28,534	115.87	1.00
849	3S	1,819	39	+2.19%	500	965	53,059	3.73	403,230	-10.16	-20.55
850	저스템	13,260	40	-0.30%	500	963	7,263	8.27	97,973	14.37	-4.41
851	코스텍시스	12,330	920	+8.06%	500	961	7,797	1.97	246,345	-32.53	-7.41
852	HLB제넥스	3,290	40	-1.20%	500	959	29,136	1.72	38,627	-822.50	-82.21
853	퀀타매트릭스	4,905	20	+0.41%	500	957	19,511	18.10	633,605	-3.59	-163.64
854	삼보모터스	4,140	60	-1.43%	500	947	22,877	0.00	88,940	2.88	12.52
855	오르비텍	3,450	80	-2.27%	500	947	27,449	2.32	444,765	10.42	3.97
856	서플러스글로벌	2,560	35	+1.39%	100	947	36,988	0.94	217,224	-67.37	2.43
857	엔지켐생명과학	1,113	6	-0.54%	500	947	85,066	3.46	185,981	-4.20	-12.49
858	하이로닉	5,090	0	0.00%	100	946	18,594	1.03	0	-12.44	-7.68
859	서한	936	15	-1.58%	500	944	100,895	2.66	162,069	2.39	3.96
860	아스타	6,490	10	-0.15%	500	944	14,542	1.62	13,947	-28.72	-74.86
861	위더스제약	7,140	60	-0.83%	200	943	13,202	2.81	24,581	15.76	5.22
862	현대공업	6,140	160	-2.54%	500	942	15,340	4.89	142,745	11.41	8.69
863	부방	1,568	0	0.00%	500	942	60,052	1.97	59,158	9.39	7.06
864	유라테크	8,170	20	-0.24%	500	941	11,520	3.41	57,008	6.77	9.57
865	대진첨단소재	6,350	70	-1.09%	500	940	14,797	4.38	69,861	-85.81	-1.48
866	대정화금	13,060	50	-0.38%	500	939	7,190	1.50	11,333	10.41	5.70
867	HC홈센타	731	4	-0.54%	100	933	127,670	1.80	40,809	43.00	2.89
868	브이원텍	5,850	130	+2.27%	500	933	15,943	2.95	51,432	-11.47	-2.75
869	아티스트컴퍼니	5,960	0	0.00%	500	929	15,591	1.71	29,382	-20.14	-30.27
870	대성창투	1,720	30	-1.71%	500	929	54,000	4.78	142,778	26.06	15.07
871	대창솔루션	504	23	-4.36%	100	929	184,274	1.88	6,942,913	-7.52	-10.84
872	창해에탄올	10,100	30	+0.30%	500	928	9,191	2.22	9,413	7.28	9.71
873	레이저옵텍	7,560	210	+2.86%	500	927	12,266	1.46	121,610	-15.49	N/A
874	아이비김영	2,060	15	+0.73%	100	926	44,947	3.31	104,864	4.90	25.42
875	APS	4,650	65	-1.38%	500	925	19,894	1.82	22,390	-1.39	-0.65
876	유성티엔에스	2,490	0	0.00%	500	923	37,052	1.19	7,852	2.14	12.70
877	옵티코어	1,901	29	+1.55%	100	921	48,433	0.58	370,097	-3.70	-38.66
878	폴라리스세원	1,307	11	-0.83%	100	917	70,127	2.68	661,738	28.41	4.78
879	링네트	4,790	20	-0.42%	500	913	19,070	4.67	67,316	7.59	12.67
880	광림	6,040	0	0.00%	100	913	15,118	1.93	0	-12.91	-9.12
881	텔콘RF제약	1,332	121	+9.99%	1,000	913	68,524	1.13	36,403,621	-2.32	-28.11
882	에르코스	11,970	100	-0.83%	500	912	7,617	1.26	17,672	88.67	2.67
883	제로투세븐	4,545	10	+0.22%	500	910	20,033	2.63	68,422	62.26	0.62
884	내츄럴엔도텍	2,865	20	-0.69%	500	910	31,755	1.70	67,379	-25.13	-13.34
885	팅크웨어	8,180	20	-0.24%	500	909	11,109	2.60	19,190	-45.44	5.40
886	산돌	6,000	350	-5.51%	500	908	15,134	6.30	169,110	13.25	9.49
887	오리엔트정공	2,860	100	-3.38%	500	908	31,743	4.91	771,110	-92.26	-0.03
888	덴티스	5,730	120	+2.14%	500	906	15,810	2.05	160,710	-9.66	5.31
889	코어라인소프트	5,040	0	0.00%	500	905	17,947	2.30	179,153	-4.54	-183.92
890	하이딥	584	2	-0.34%	100	904	154,783	4.49	174,918	-9.12	-82.33
891	녹십자엠에스	4,150	75	+1.84%	500	902	21,742	2.06	113,512	20.24	9.46
892	큐라클	6,430	770	-10.69%	500	901	14,009	2.01	1,226,835	-5.63	-41.46
893	중앙에너비스	14,440	110	+0.77%	500	899	6,227	2.20	6,433	-115.52	-1.69
894	키스트론	5,020	10	-0.20%	500	896	17,848	2.04	36,421	7.58	5.66
895	위드텍	8,790	70	-0.79%	500	895	10,184	1.97	12,264	77.11	6.01
896	티사이언티픽	1,256	71	+5.99%	500	895	71,249	2.96	824,637	-18.20	1.64
897	에스퓨얼셀	12,780	300	-2.29%	500	892	6,979	3.16	144,087	-11.06	-1.73
898	유비벨록스	6,050	70	-1.14%	500	891	14,730	4.48	215,415	10.78	11.08
899	웨이브일렉트로	5,950	100	+1.71%	500	891	14,971	1.19	72,579	-11.40	-11.58
900	HRS	5,440	20	-0.37%	500	890	16,355	2.90	81,161	6.16	12.74
901	꿈비	6,000	60	-0.99%	100	889	14,815	3.31	84,614	-52.63	-7.69
902	지오엘리먼트	7,030	40	+0.57%	500	887	12,615	1.22	53,094	25.56	N/A
903	키이스트	4,530	55	-1.20%	500	886	19,548	8.54	155,795	-8.69	-21.81
904	아미노로직스	1,008	12	-1.18%	100	885	87,827	1.06	153,953	-91.64	-3.05
905	동일스틸럭스	3,385	265	-7.26%	500	885	26,140	0.47	5,663,164	-10.64	-28.53
906	폴라리스AI파마	6,550	50	-0.76%	500	884	13,502	3.06	43,416	18.71	3.23
907	아이엠티	11,230	20	-0.18%	500	884	7,875	3.84	137,421	-20.53	-13.07
908	세코닉스	5,970	20	-0.33%	500	883	14,793	8.19	35,975	9.60	7.59
909	데이원컴퍼니	6,400	10	-0.16%	500	881	13,764	1.24	22,264	640.00	8.02
910	정다운	2,690	0	0.00%	100	879	32,684	2.14	53,462	14.54	9.33
911	드림씨아이에스	3,690	5	-0.14%	500	878	23,799	51.30	239,000	13.72	8.60
912	피엔케이피부임상연구센타	2,920	80	-2.67%	500	876	30,011	2.56	198,905	11.87	7.70
913	피에스텍	4,535	15	+0.33%	500	874	19,274	5.25	6,501	10.90	4.36
914	지놈앤컴퍼니	2,810	5	-0.18%	500	874	31,086	2.69	63,936	-3.40	-36.32
915	신스틸	2,105	15	-0.71%	100	873	41,471	0.75	27,356	15.14	8.54
916	알에프텍	2,720	70	+2.64%	500	873	32,089	1.85	125,762	-2.47	-8.03
917	위너스	12,740	60	+0.47%	200	873	6,851	1.99	9,843	26.27	9.82
918	엠투엔	2,160	0	0.00%	500	871	40,342	1.23	273,538	-216.00	2.44
919	쎄크	9,850	0	0.00%	500	869	8,826	2.25	119,971	30.69	55.98
920	나이스디앤비	5,640	160	+2.92%	500	869	15,400	43.04	16,852	6.75	14.26
921	모비스	2,695	25	-0.92%	100	867	32,171	1.97	463,673	-16.14	32.31
922	메가터치	4,165	120	+2.97%	500	865	20,771	5.65	355,503	-43.39	9.58
923	신신제약	5,690	30	-0.52%	500	863	15,170	4.40	30,090	20.77	7.63
924	한국피아이엠	14,350	150	+1.06%	500	862	6,004	2.51	627,351	139.32	7.68
925	데이타솔루션	5,310	70	-1.30%	500	861	16,222	2.64	64,843	5,310.00	0.70
926	금강철강	4,600	60	-1.29%	500	861	18,720	0.45	133,484	-383.33	5.42
927	에이치시티	11,670	70	-0.60%	500	860	7,365	8.67	34,819	12.31	8.07
928	비트컴퓨터	5,170	0	0.00%	500	859	16,623	4.43	58,058	11.29	11.40
929	에이스토리	9,000	70	-0.77%	500	859	9,540	2.84	51,509	-10.69	-8.11
930	디바이스	12,200	420	+3.57%	500	858	7,037	1.16	24,423	10.13	5.53
931	제이피아이헬스케어	16,810	280	-1.64%	500	858	5,105	0.23	206,817	11.58	N/A
932	엔투텍	497	14	-2.74%	100	858	172,541	1.34	1,887,679	-10.80	-25.86
933	오파스넷	6,560	60	-0.91%	500	856	13,046	7.24	73,476	6.53	19.12
934	솔디펜스	739	0	0.00%	100	856	115,778	1.34	0	9.12	34.30
935	아티스트스튜디오	8,550	100	-1.16%	500	855	9,996	1.22	18,567	-5.75	-31.73
936	에이프로	5,900	70	+1.20%	500	854	14,468	2.85	33,434	43.07	8.74
937	네오이뮨텍	863	25	-2.82%	0	853	98,867	1.92	556,180	-2.96	-70.17
938	셀바이오휴먼텍	9,210	50	-0.54%	500	853	9,261	6.44	63,863	14.44	9.63
939	위지트	718	2	+0.28%	500	850	118,392	2.29	274,053	-55.23	0.72
940	우듬지팜	1,857	6	+0.32%	100	846	45,551	1.96	2,021,900	88.43	7.49
941	지엘팜텍	1,095	5	-0.45%	100	846	77,215	1.79	157,402	1,095.00	-14.63
942	서울리거	975	1	-0.10%	500	844	86,563	0.21	20,394	-243.75	16.30
943	팬젠	6,240	0	0.00%	500	842	13,494	7.27	13,229	33.73	5.04
944	에이엘티	9,390	90	+0.97%	500	841	8,960	3.63	500,337	-6.32	-8.89
945	케이사인	11,900	120	-1.00%	1,000	841	7,067	2.63	104,785	73.01	1.90
946	센코	2,410	35	-1.43%	500	841	34,893	2.16	157,126	34.93	6.03
947	경남스틸	3,115	25	-0.80%	100	840	26,980	11.06	201,669	12.31	6.77
948	TJ미디어	6,030	30	-0.50%	500	840	13,932	0.35	3,878	26.68	5.42
949	SDN	1,293	3	+0.23%	500	840	64,944	2.67	416,479	-4.00	-35.19
950	와이랩	5,080	80	-1.55%	500	839	16,508	8.32	39,159	-10.12	-25.15
951	SKAI	2,445	30	+1.24%	500	837	34,236	2.76	810,620	-2.77	-185.45
952	위츠	6,610	50	-0.75%	500	836	12,642	6.55	22,916	45.27	4.66
953	엑시온그룹	2,045	131	+6.84%	500	834	40,803	0.84	571,765	-4.31	N/A
954	지에스이	2,780	10	-0.36%	500	834	29,988	4.61	80,803	14.55	3.81
955	AP헬스케어	377	6	+1.62%	500	832	220,789	0.12	572,939	-1.32	-9.54
956	지아이텍	2,095	10	-0.48%	100	825	39,357	2.12	46,525	35.51	N/A
957	제이엔비	8,560	90	-1.04%	100	823	9,618	1.90	1,605,216	29.83	5.47
958	소노스퀘어	813	18	-2.17%	500	820	100,800	1.33	149,731	-6.40	-9.46
959	이삭엔지니어링	9,880	910	+10.14%	500	819	8,289	2.43	3,756,399	-8.25	-15.70
960	노브랜드	4,835	5	-0.10%	500	818	16,908	2.11	12,710	-179.07	-13.47
961	세원물산	9,790	80	-0.81%	500	817	8,350	3.02	6,265	3.16	5.95
962	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.09	-150.40
963	아이큐어	2,170	0	0.00%	500	815	37,558	3.44	0	-14.47	1.77
964	유니테크노	3,330	35	+1.06%	500	815	24,471	0.90	120,815	12.76	8.01
965	국순당	4,560	55	+1.22%	500	814	17,858	1.17	70,869	-19.24	0.59
966	해성에어로보틱스	7,280	480	+7.06%	500	813	11,165	6.16	2,207,959	728.00	-1.33
967	엠오티	7,010	60	+0.86%	500	812	11,580	2.80	63,008	11.53	13.40
968	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.76	0	-0.64	-791.40
969	라온피플	3,885	5	-0.13%	500	810	20,860	1.29	74,364	-3.90	-32.15
970	한국컴퓨터	5,030	0	0.00%	500	808	16,071	1.22	37,429	9.35	9.28
971	엔에스이엔엠	1,360	1	-0.07%	100	807	59,362	0.89	52,668	-3.28	-27.41
972	영화테크	7,550	40	+0.53%	500	807	10,690	0.20	17,439	7.52	20.47
973	미래에셋드림스팩1호	10,490	0	0.00%	500	806	7,680	4.13	34,756	48.79	2.31
974	세아메카닉스	3,040	10	-0.33%	100	805	26,490	2.98	200,658	-1,013.33	3.59
975	제이씨케미칼	3,615	5	+0.14%	500	805	22,268	2.57	36,122	14.29	3.70
976	라이온켐텍	2,240	0	0.00%	500	804	35,902	1.60	32,884	16.00	6.77
977	크라우드웍스	5,910	50	-0.84%	500	804	13,603	5.88	180,052	-4.90	-72.05
978	제너셈	9,160	700	+8.27%	500	803	8,769	3.15	458,624	46.26	13.14
979	JW신약	1,503	14	-0.92%	500	802	53,376	1.80	116,050	5.71	23.27
980	바이오스마트	3,065	45	-1.45%	500	802	26,164	2.88	68,336	45.07	0.11
981	iMBC	3,485	15	-0.43%	500	802	23,000	2.39	152,549	-16.84	3.27
982	우양	4,895	75	+1.56%	100	801	16,366	1.52	1,587,013	-233.10	-3.06
983	동방선기	5,720	570	-9.06%	500	801	14,000	3.66	1,898,050	13.62	15.71
984	선바이오	6,500	280	-4.13%	500	800	12,314	0.43	24,822	154.76	-0.38
985	자연과환경	705	17	-2.35%	500	799	113,391	3.85	1,006,056	-15.33	-3.80
986	HLB파나진	1,771	41	+2.37%	500	799	45,127	1.73	97,688	43.20	N/A
987	토탈소프트	9,330	20	+0.21%	500	798	8,558	8.05	76,942	8.84	24.76
988	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.75	-13.74
989	피제이전자	5,290	40	+0.76%	500	794	15,000	1.93	36,972	9.64	7.15
990	오픈베이스	2,525	35	+1.41%	500	793	31,422	5.02	242,948	11.91	9.51
991	스톤브릿지벤처스	4,370	75	-1.69%	500	793	18,151	3.42	29,658	218.50	2.63
992	모델솔루션	12,400	1,700	+15.89%	500	793	6,397	2.44	2,243,186	15.18	8.24
993	노을	2,145	5	+0.23%	500	793	36,947	9.04	444,600	-3.87	-71.15
994	한국전자인증	4,170	60	-1.42%	500	792	19,000	4.20	73,249	14.79	6.95
995	강동씨앤엘	1,298	20	+1.56%	100	791	60,932	0.86	283,370	-11.39	-6.81
996	에이아이코리아	9,720	130	-1.32%	500	790	8,131	4.16	320,185	6.28	32.48
997	아이티센엔텍	1,210	12	-0.98%	500	788	65,124	3.36	444,295	8.34	16.68
998	에스넷	3,955	20	+0.51%	500	788	19,913	5.96	44,109	8.27	5.97
999	코스맥스엔비티	3,815	15	+0.39%	500	787	20,628	1.03	23,715	-35.00	-12.30
1,000	서울평가정보	2,215	15	-0.67%	500	786	35,500	1.88	61,033	15.49	9.88
1,001	한국가구	5,240	20	+0.38%	100	786	15,000	4.30	55,307	4.16	8.92
1,002	리튬포어스	1,305	7	+0.54%	500	785	60,187	1.55	822,021	-3.17	-119.96
1,003	성도이엔지	5,060	125	+2.53%	500	783	15,470	3.76	262,823	4.43	6.83
1,004	아진엑스텍	8,020	220	+2.82%	500	782	9,749	1.07	717,864	-15.66	-6.84
1,005	다보링크	1,777	122	-6.42%	100	781	43,952	1.16	1,433,594	-20.19	-40.30
1,006	바이젠셀	3,810	85	-2.18%	500	779	20,449	1.45	77,338	-5.03	-21.71
1,007	파로스아이바이오	6,010	230	-3.69%	500	778	12,946	0.32	49,051	-7.38	101.81
1,008	진양제약	5,860	50	+0.86%	500	777	13,259	3.48	44,753	2.60	28.47
1,009	티플랙스	3,200	15	-0.47%	500	777	24,268	8.21	97,345	26.23	0.86
1,010	LK삼양	1,530	22	-1.42%	100	776	50,748	2.17	176,654	-12.24	-5.01
1,011	한울반도체	2,400	85	+3.67%	100	775	32,309	0.81	564,976	-3.12	-67.46
1,012	유니크	4,010	0	0.00%	500	775	19,321	2.20	42,729	8.77	6.38
1,013	오하임앤컴퍼니	3,160	10	+0.32%	100	774	24,487	1.15	244,848	-14.36	N/A
1,014	파워넷	3,070	170	-5.25%	1,000	773	25,182	4.66	584,963	4.59	16.36
1,015	엔시스	7,320	20	+0.27%	100	773	10,556	1.77	17,534	152.50	16.71
1,016	우리산업	8,460	110	-1.28%	500	773	9,132	3.30	37,853	12.07	12.65
1,017	티이엠씨씨엔에스	7,700	340	+4.62%	500	770	10,003	3.02	121,291	9.95	8.84
1,018	옵티팜	5,250	0	0.00%	500	770	14,670	0.24	13,630	-32.61	-8.98
1,019	시공테크	3,840	0	0.00%	500	770	20,048	6.58	67,653	2.01	21.05
1,020	한켐	9,590	350	-3.52%	500	770	8,027	3.52	115,102	11.87	15.21
1,021	성호전자	1,085	8	-0.73%	500	770	70,923	1.28	88,155	-8.97	6.54
1,022	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-5.44	-33.44
1,023	화인써키트	6,490	140	+2.20%	100	768	11,841	0.18	36,705	-216.33	10.18
1,024	재영솔루텍	753	1	-0.13%	500	766	101,792	2.40	476,807	-15.06	6.16
1,025	제노레이	5,260	10	-0.19%	500	766	14,554	1.58	4,895	-11.31	-1.98
1,026	예림당	3,320	15	-0.45%	500	765	23,034	3.93	39,682	0.63	-6.90
1,027	크레오에스지	395	1	-0.25%	500	763	193,205	0.31	942,936	-4.44	-29.01
1,028	린드먼아시아	5,570	80	-1.42%	500	763	13,692	1.81	48,735	17.63	5.81
1,029	비투엔	1,294	27	-2.04%	100	763	58,931	0.43	212,155	-13.20	N/A
1,030	유라클	17,480	20	+0.11%	500	762	4,358	4.68	42,423	-77.00	9.84
1,031	와이어블	1,441	36	+2.56%	500	762	52,860	0.06	318,704	28.25	3.96
1,032	큐라티스	1,030	25	+2.49%	500	761	73,863	4.65	298,224	-2.49	-92.82
1,033	엘컴텍	896	6	-0.67%	500	757	84,448	1.17	244,621	22.97	6.43
1,034	자이글	5,580	50	+0.90%	500	755	13,531	0.84	77,225	-11.65	-24.20
1,035	러셀	2,365	165	+7.50%	100	752	31,812	1.10	4,465,509	-337.86	8.06
1,036	모베이스	3,250	70	-2.11%	500	752	23,147	3.97	86,385	10.94	8.60
1,037	일신바이오	1,700	10	-0.58%	100	752	44,216	3.16	166,091	19.54	6.49
1,038	한울소재과학	2,630	320	+13.85%	500	751	28,565	3.31	550,396	-2.28	-61.34
1,039	라이콤	2,450	40	+1.66%	100	750	30,600	1.21	324,782	-21.12	-16.67
1,040	차백신연구소	2,790	15	+0.54%	500	750	26,865	0.00	24,650	-6.05	-32.11
1,041	신일제약	6,240	10	+0.16%	500	748	11,986	2.63	19,298	6.52	10.16
1,042	민테크	3,165	20	+0.64%	100	748	23,620	2.52	64,379	-21.68	-62.57
1,043	이노메트리	7,580	20	+0.26%	500	745	9,833	1.07	14,965	-9.82	-2.29
1,044	우림피티에스	5,520	40	+0.73%	500	745	13,500	3.67	225,043	-6.34	-9.14
1,045	삼현철강	4,745	10	-0.21%	500	745	15,703	0.65	12,138	11.80	2.83
1,046	푸드웰	7,450	70	-0.93%	500	745	10,000	4.64	95,836	8.39	7.64
1,047	덕우전자	4,675	35	-0.74%	500	745	15,930	1.89	32,967	-93.50	-0.48
1,048	아이진	2,755	125	-4.34%	500	745	27,030	1.34	243,498	-6.50	-21.36
1,049	SM Life Design	1,616	2	+0.12%	500	744	46,029	1.69	126,080	11.80	8.20
1,050	상지건설	10,890	210	-1.89%	5,000	744	6,829	0.00	119,418	-3.13	-27.36
1,051	동일금속	8,170	50	+0.62%	500	743	9,100	0.00	1,879	13.89	4.76
1,052	아이엘	2,600	45	+1.76%	100	740	28,463	1.41	429,873	-12.32	4.89
1,053	코아스템켐온	2,250	10	-0.44%	500	740	32,870	4.15	169,019	-7.10	-76.99
1,054	우리넷	6,840	70	+1.03%	500	738	10,794	4.04	152,831	27.47	24.05
1,055	프로티아	5,720	90	-1.55%	500	737	12,877	2.34	94,428	25.77	9.82
1,056	오리콤	6,140	80	-1.29%	1,000	735	11,975	3.18	7,196	6.96	8.13
1,057	아이씨디	3,950	25	+0.64%	500	734	18,574	3.68	17,806	-2.86	-25.24
1,058	SGC E&C	14,540	40	+0.28%	5,000	732	5,037	1.02	4,087	-1.42	-15.08
1,059	삼양케이씨아이	6,490	170	-2.55%	500	731	11,270	3.22	39,804	6.09	13.08
1,060	한국비티비	1,116	11	-0.98%	100	730	65,427	0.25	17,797	558.00	-0.74
1,061	모바일어플라이언스	2,240	10	+0.45%	500	729	32,553	5.09	869,032	12.44	2.88
1,062	소마젠	3,790	50	-1.30%	0	729	19,236	0.00	15,640	-14.04	-17.84
1,063	차이커뮤니케이션	6,520	80	-1.21%	500	728	11,161	1.23	4,845	-49.77	-0.72
1,064	심플랫폼	11,380	80	+0.71%	500	727	6,390	1.09	72,334	-7.34	-1,583.24
1,065	케이씨티	4,240	80	-1.85%	500	727	17,150	2.57	846,669	49.30	2.58
1,066	케이엘넷	3,010	25	-0.82%	500	727	24,155	4.40	128,558	8.60	15.01
1,067	사이냅소프트	14,420	150	-1.03%	500	726	5,037	3.64	32,499	9.96	12.30
1,068	에너토크	7,440	230	-3.00%	500	726	9,756	10.21	161,158	-161.74	1.30
1,069	한일단조	2,205	10	+0.46%	500	725	32,897	4.18	394,546	24.50	4.94
1,070	셀로맥스사이언스	6,160	20	+0.33%	100	725	11,765	0.89	160,974	18.78	10.23
1,071	아이디피	5,450	0	0.00%	500	723	13,274	1.34	11,368	5.91	19.69
1,072	큐에스아이	7,800	60	+0.78%	500	723	9,272	1.68	14,774	42.39	3.91
1,073	KBI메탈	2,070	269	+14.94%	500	723	34,909	3.87	31,758,871	-138.00	0.67
1,074	수산아이앤티	10,680	20	+0.19%	500	721	6,751	3.12	13,753	16.06	5.16
1,075	미래생명자원	3,530	15	+0.43%	100	721	20,416	2.27	78,013	353.00	-0.99
1,076	피제이메탈	2,905	10	-0.34%	500	721	24,803	1.12	33,429	15.13	4.03
1,077	푸른기술	8,610	460	+5.64%	500	720	8,361	2.04	1,377,341	39.14	5.39
1,078	와이엠씨	3,695	10	-0.27%	500	720	19,474	3.58	110,193	20.64	5.93
1,079	코데즈컴바인	1,900	62	-3.16%	500	719	37,843	2.14	455,567	30.65	3.22
1,080	쓰리에이로직스	7,520	320	+4.44%	500	719	9,559	2.69	1,360,424	9.01	24.55
1,081	코콤	4,100	20	-0.49%	500	719	17,530	2.83	29,031	12.50	1.95
1,082	NEW	2,575	15	-0.58%	500	719	27,906	7.53	158,966	-5.97	-20.63
1,083	슈프리마에이치큐	6,860	10	+0.15%	500	718	10,472	5.06	19,239	4.85	7.06
1,084	네오오토	6,080	280	+4.83%	500	718	11,812	3.24	109,250	4.06	15.28
1,085	그린플러스	6,550	80	-1.21%	500	715	10,920	2.28	57,751	-242.59	1.67
1,086	사토시홀딩스	2,800	80	-2.78%	100	713	25,455	1.00	391,476	-6.86	N/A
1,087	서남	2,945	55	-1.83%	500	711	24,144	0.44	306,905	-17.74	-41.79
1,088	코디	1,276	29	-2.22%	500	708	55,511	0.73	66,061	39.88	1.85
1,089	흥국에프엔비	1,760	8	+0.46%	100	706	40,138	0.70	101,959	11.21	5.42
1,090	홈캐스트	2,015	15	-0.74%	500	706	35,038	1.64	83,727	-21.90	1.05
1,091	샤페론	2,340	20	-0.85%	500	705	30,143	3.46	735,397	-5.31	-85.17
1,092	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,093	액토즈소프트	6,140	70	+1.15%	500	696	11,331	48.97	1,981	8.32	3.05
1,094	디알젬	6,140	0	0.00%	500	695	11,326	15.87	41,797	13.74	12.23
1,095	한국첨단소재	3,520	215	+6.51%	500	695	19,737	4.18	1,114,915	-2.55	-224.40
1,096	코렌텍	5,410	80	-1.46%	500	692	12,786	2.68	49,794	69.36	-3.55
1,097	동아엘텍	3,950	0	0.00%	500	691	17,485	2.18	137,256	22.70	-21.43
1,098	알비더블유	2,395	50	+2.13%	500	688	28,743	3.29	333,906	-11.92	-12.71
1,099	아이에이	183	3	-1.61%	100	688	375,721	1.84	2,296,669	-2.77	-25.89
1,100	티비씨	686	8	-1.15%	500	686	100,000	0.00	70,272	17.15	2.99
1,101	더블유에스아이	1,821	107	-5.55%	100	684	37,581	4.81	1,491,865	-44.41	3.23
1,102	HLB펩	7,360	70	-0.94%	500	684	9,293	1.35	8,610	-9.67	-85.44
1,103	KS인더스트리	2,045	95	-4.44%	500	684	33,447	1.15	1,044,199	-19.85	-19.57
1,104	포인트엔지니어링	1,177	2	+0.17%	100	683	57,997	0.35	14,179	73.56	1.89
1,105	알엔투테크놀로지	7,210	980	+15.73%	500	681	9,447	1.42	612,337	-34.50	-4.61
1,106	오아	12,510	260	-2.04%	500	681	5,443	0.23	306,022	12.15	33.08
1,107	뱅크웨어글로벌	6,730	130	+1.97%	500	680	10,102	6.98	133,264	-7.11	-97.80
1,108	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.96	-16.64
1,109	수성웹툰	3,735	75	-1.97%	5,000	675	18,074	1.95	222,819	-5.76	-8.92
1,110	덕신이피씨	1,461	2	-0.14%	100	673	46,084	1.97	59,255	39.49	9.43
1,111	케이엔더블유	4,190	30	-0.71%	500	673	16,060	0.78	14,879	-99.76	2.72
1,112	유신	22,400	100	-0.44%	5,000	672	3,000	2.60	14,094	2.78	N/A
1,113	RF시스템즈	4,975	45	-0.90%	100	668	13,428	7.22	198,230	-15.08	-11.94
1,114	에코볼트	985	4	-0.40%	1,000	667	67,730	1.27	47,955	-2.44	-8.40
1,115	대림제지	7,390	80	+1.09%	500	665	9,000	1.72	6,363	4.94	4.93
1,116	지니너스	1,992	43	-2.11%	500	664	33,352	3.21	308,704	-5.38	-43.28
1,117	신테카바이오	4,350	1,080	-19.89%	500	664	15,258	0.00	681,340	-3.69	-25.68
1,118	오상자이엘	3,490	0	0.00%	500	662	18,983	3.11	30,355	8.84	6.36
1,119	에스씨디	1,368	3	-0.22%	500	661	48,330	53.43	95,677	7.86	6.65
1,120	넥스트칩	3,320	0	0.00%	500	661	19,898	4.50	332,403	-2.81	-108.47
1,121	알리코제약	4,310	40	-0.92%	500	661	15,327	5.29	52,315	253.53	-6.35
1,122	손오공	986	17	+1.75%	500	660	66,933	0.00	374,444	-4.50	-38.27
1,123	씨앤투스	2,510	35	-1.38%	500	660	26,277	1.10	44,481	18.59	1.22
1,124	메이슨캐피탈	310	3	+0.98%	500	658	212,184	1.23	313,283	62.00	-17.07
1,125	케이지에이	5,430	180	-3.21%	500	657	12,094	2.35	205,268	22.16	14.86
1,126	플레이디	5,110	20	-0.39%	500	655	12,827	2.26	28,196	14.85	5.15
1,127	트윔	8,790	330	+3.90%	500	654	7,440	0.38	44,454	-46.51	2.48
1,128	한성크린텍	1,247	18	-1.42%	500	648	51,935	2.47	88,244	-1.02	-81.97
1,129	와이엠	2,910	135	+4.86%	500	648	22,254	0.35	136,459	15.82	10.42
1,130	제이스텍	3,700	20	+0.54%	500	647	17,477	1.37	21,262	-4.07	-3.54
1,131	인지디스플레	1,472	23	+1.59%	500	646	43,885	3.99	62,894	-16.18	-1.96
1,132	인스피언	6,360	50	+0.79%	100	645	10,138	2.45	18,501	12.57	11.76
1,133	대원	4,785	180	+3.91%	500	643	13,446	0.93	16,267	-38.90	1.00
1,134	보라티알	9,530	70	-0.73%	500	643	6,751	2.27	1,880	9.99	10.72
1,135	썸에이지	460	26	-5.35%	100	640	139,240	1.12	4,115,751	-8.07	-28.33
1,136	제일테크노스	7,090	70	-0.98%	500	638	9,000	1.75	83,660	4.13	16.87
1,137	옵트론텍	1,915	0	0.00%	500	636	33,192	9.88	42,817	2.03	51.16
1,138	가온그룹	3,520	25	-0.71%	500	635	18,047	5.52	62,328	-2.66	-36.68
1,139	희림	4,560	60	-1.30%	500	635	13,922	6.24	118,025	5.95	16.94
1,140	바이브컴퍼니	4,795	10	-0.21%	500	631	13,155	3.05	42,566	-23.28	-14.75
1,141	흥국	5,110	50	-0.97%	500	630	12,323	4.89	24,954	6.82	10.12
1,142	삼화네트웍스	1,457	30	-2.02%	200	629	43,173	1.49	452,356	-18.21	3.25
1,143	SG&G	1,844	0	0.00%	500	629	34,087	0.93	16,467	4.89	4.46
1,144	현대에이치티	7,280	130	+1.82%	500	628	8,625	5.24	109,534	4.88	14.89
1,145	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-1.86	-41.78
1,146	SGA솔루션즈	735	23	+3.23%	100	627	85,351	1.98	873,463	-4.90	-20.26
1,147	우리산업홀딩스	3,320	35	+1.07%	500	627	18,887	1.88	31,092	-77.21	0.33
1,148	엔지스테크널러지	1,846	14	-0.75%	500	627	33,950	0.16	47,287	9.05	10.74
1,149	윈팩	538	17	-3.06%	500	626	116,450	1.49	4,339,731	-2.66	-53.14
1,150	엔피	1,417	5	-0.35%	100	625	44,096	1.56	166,660	-17.49	-0.58
1,151	블리츠웨이엔터테인먼트	1,252	18	+1.46%	100	624	49,872	8.99	20,466	-6.45	-27.33
1,152	이상네트웍스	6,340	50	-0.78%	500	624	9,835	1.91	7,052	4.31	9.07
1,153	엔젯	5,890	170	-2.81%	500	623	10,581	0.00	2,360,379	-9.64	-7.82
1,154	한국팩키지	2,090	5	+0.24%	500	623	29,800	0.64	23,495	14.41	1.15
1,155	서린바이오	6,830	40	-0.58%	500	622	9,101	2.68	16,442	33.65	3.49
1,156	하츠	4,850	15	-0.31%	500	621	12,800	2.19	17,202	7.64	8.39
1,157	이글루	5,630	10	-0.18%	500	619	10,996	5.22	20,354	6.48	8.31
1,158	에이테크솔루션	6,190	0	0.00%	500	619	10,000	1.59	22,486	364.12	0.71
1,159	프로이천	2,195	70	-3.09%	100	619	28,192	1.24	438,798	27.44	14.47
1,160	미트박스	11,030	70	-0.63%	100	618	5,606	5.80	85,382	97.61	11.52
1,161	인지소프트	18,810	70	+0.37%	500	618	3,284	0.85	9,969	8.51	4.96
1,162	엑스플러스	560	1	-0.18%	100	616	110,005	0.93	253,772	-31.11	-27.13
1,163	라메디텍	7,000	160	+2.34%	500	614	8,771	1.89	68,776	-5.82	-68.46
1,164	오브젠	13,790	460	-3.23%	500	614	4,451	2.68	29,319	-6.04	-36.08
1,165	에스켐	7,720	430	+5.90%	500	612	7,930	1.88	238,857	45.68	5.88
1,166	팬엔터테인먼트	2,210	25	-1.12%	500	612	27,694	3.05	158,743	-7.32	N/A
1,167	THE CUBE&	1,006	33	-3.18%	1,000	612	60,828	2.64	295,537	-3.64	-26.82
1,168	램테크놀러지	4,270	40	+0.95%	500	611	14,299	4.50	70,279	-29.05	-5.30
1,169	캠시스	826	1	-0.12%	500	610	73,824	2.56	86,193	-2.06	-24.65
1,170	모비데이즈	1,895	16	+0.85%	500	610	32,164	3.94	263,921	49.87	-5.23
1,171	에이텍모빌리티	11,410	250	-2.14%	500	609	5,340	4.00	32,563	10.34	16.51
1,172	포시에스	2,230	30	-1.33%	500	609	27,322	3.09	71,350	12.60	6.54
1,173	대성하이텍	4,435	65	-1.44%	100	608	13,715	2.82	26,247	-3.69	-17.96
1,174	이스트에이드	2,250	30	-1.32%	100	607	26,980	1.86	111,315	-8.46	-21.94
1,175	포스뱅크	6,280	160	+2.61%	500	606	9,656	4.95	66,084	13.68	9.48
1,176	피엔에이치테크	6,100	110	+1.84%	500	606	9,936	2.42	135,823	24.21	6.63
1,177	브리지텍	5,070	80	-1.55%	500	606	11,952	2.90	21,467	-16.62	-5.68
1,178	삼천리자전거	4,565	25	-0.54%	500	606	13,274	3.15	22,399	20.02	-0.11
1,179	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-346.67	-1.33
1,180	바이오포트	13,650	650	-4.55%	200	605	4,429	3.62	101,832	11.17	N/A
1,181	HB인베스트먼트	2,230	5	+0.22%	500	604	27,107	1.86	137,571	7.66	8.28
1,182	링크제니시스	5,270	40	-0.75%	100	604	11,470	4.29	34,518	-146.39	-0.99
1,183	비큐AI	1,922	48	-2.44%	500	604	31,446	2.80	384,289	-50.58	N/A
1,184	잉크테크	3,080	0	0.00%	500	604	19,606	0.31	7,942	-48.89	4.13
1,185	대주산업	1,702	5	-0.29%	500	602	35,392	8.39	102,237	7.12	10.38
1,186	구영테크	2,195	50	-2.23%	500	602	27,410	2.14	65,996	4.13	15.37
1,187	에이비프로바이오	211	6	-2.76%	500	601	284,690	4.74	762,557	-0.98	-13.57
1,188	대륙제관	3,775	15	+0.40%	500	600	15,903	3.47	9,032	7.23	7.87
1,189	대모	7,180	70	-0.97%	500	598	8,324	3.92	33,081	34.69	0.28
1,190	쎄니트	1,765	13	+0.74%	500	597	33,833	0.40	29,773	-11.31	-1.01
1,191	유틸렉스	1,621	39	-2.35%	500	597	36,835	11.23	63,265	-2.26	-58.11
1,192	푸드나무	2,030	10	+0.50%	500	596	29,384	1.06	13,529	-1.01	-364.32
1,193	인스웨이브	4,055	75	-1.82%	500	596	14,705	2.43	46,029	-20.90	-4.36
1,194	유일에너테크	1,742	33	-1.86%	500	596	34,204	1.34	139,108	-1.99	-51.63
1,195	에이치엘사이언스	11,030	140	-1.25%	500	595	5,392	0.80	2,597	-5.88	-8.00
1,196	TS인베스트먼트	1,433	37	-2.52%	500	594	41,478	4.52	350,113	159.22	-2.99
1,197	나라엠앤디	4,170	25	-0.60%	500	592	14,200	3.78	40,283	27.43	3.58
1,198	디티씨	3,165	360	+12.83%	500	592	18,692	1.02	4,708,560	51.05	1.34
1,199	아이로보틱스	1,510	0	0.00%	500	591	39,153	4.67	476,952	125.83	-3.51
1,200	파이오링크	8,750	90	-1.02%	500	588	6,719	2.73	20,399	8.15	N/A
1,201	네오펙트	1,164	45	-3.72%	500	587	50,467	1.36	139,889	-2.59	-2.81
1,202	포인트모바일	4,635	70	+1.53%	100	587	12,662	2.74	27,262	-26.19	3.31
1,203	싸이토젠	2,530	115	-4.35%	500	585	23,130	3.13	105,078	-3.53	-33.58
1,204	디에이피	2,570	70	+2.80%	500	585	22,745	0.22	214,229	-1.58	-39.71
1,205	하이퍼코퍼레이션	4,380	65	+1.51%	500	584	13,335	1.31	62,044	-1.15	N/A
1,206	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-19.45	4.67
1,207	모아라이프플러스	1,485	20	-1.33%	500	580	39,054	0.35	119,254	-4.35	-19.90
1,208	한싹	5,320	20	+0.38%	500	580	10,895	2.19	114,146	-161.21	0.35
1,209	탑엔지니어링	3,545	25	-0.70%	500	579	16,330	2.72	21,760	-2.85	-0.65
1,210	티디에스팜	10,450	10	-0.10%	100	578	5,530	3.51	13,400	21.41	12.10
1,211	우원개발	3,195	105	-3.18%	500	577	18,074	5.81	117,595	5.84	0.71
1,212	태양	6,710	40	+0.60%	500	577	8,600	0.57	2,978	3.83	4.56
1,213	우리로	1,316	21	+1.62%	500	577	43,825	3.42	986,849	-10.97	-12.04
1,214	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.03	-218.51
1,215	하스	7,020	80	-1.13%	500	575	8,187	2.00	12,438	46.80	5.91
1,216	웰크론	2,035	15	-0.73%	500	574	28,231	2.41	54,924	-7.24	-7.22
1,217	뉴키즈온	7,270	100	-1.36%	100	574	7,902	0.55	140,240	26.15	8.30
1,218	알피바이오	6,620	30	-0.45%	500	574	8,666	1.45	15,956	18.91	-0.89
1,219	코퍼스코리아	1,430	99	+7.44%	100	573	40,070	3.75	773,296	-2.50	-56.51
1,220	신화인터텍	1,962	7	+0.36%	500	572	29,135	1.87	62,267	10.84	0.91
1,221	현우산업	3,060	20	+0.66%	500	571	18,673	2.25	117,084	14.10	8.06
1,222	경창산업	1,594	2	+0.13%	500	571	35,819	2.13	37,698	23.79	2.12
1,223	씨엔알리서치	1,002	15	-1.47%	100	571	56,951	0.73	200,828	14.74	8.61
1,224	디지틀조선	1,537	9	-0.58%	500	570	37,115	0.97	56,971	16.18	4.38
1,225	피코그램	3,070	30	-0.97%	100	570	18,561	3.32	87,933	52.03	18.06
1,226	블루콤	3,320	60	-1.78%	500	568	17,100	1.06	39,923	4.57	1.50
1,227	씨유테크	3,190	0	0.00%	500	563	17,658	69.82	8,928	17.92	12.45
1,228	제이에스티나	3,410	110	-3.12%	500	563	16,504	4.25	201,536	-110.00	-3.58
1,229	이렘	907	16	-1.73%	500	561	61,877	0.54	570,720	-2.70	-32.83
1,230	나노	1,818	22	-1.20%	500	561	30,841	2.77	249,030	2.74	114.68
1,231	제이투케이바이오	9,570	140	+1.48%	500	560	5,847	1.27	19,552	47.38	-6.72
1,232	엘엠에스	6,290	10	+0.16%	500	560	8,896	1.40	4,273	-3.54	-5.79
1,233	CNT85	754	1	-0.13%	500	559	74,111	1.31	32,532	-22.18	-1.88
1,234	더라미	1,382	48	-3.36%	500	558	40,396	0.46	216,519	-153.56	4.57
1,235	동우팜투테이블	2,160	20	+0.93%	500	558	25,832	2.22	22,132	4.88	-3.60
1,236	윙입푸드	1,106	12	-1.07%	0	557	50,331	45.27	100,274	5.73	6.95
1,237	상보	938	11	-1.16%	500	555	59,181	2.14	151,285	-3.54	-19.08
1,238	이글벳	4,375	95	+2.22%	500	553	12,642	0.51	1,985,321	16.03	7.89
1,239	시그네틱스	644	5	+0.78%	500	552	85,728	1.17	298,481	-1.02	-54.42
1,240	핸디소프트	2,840	60	-2.07%	500	551	19,408	1.16	30,816	83.53	1.25
1,241	일지테크	4,075	65	-1.57%	500	551	13,514	4.34	33,732	3.12	16.49
1,242	웨이버스	1,143	1	+0.09%	100	550	48,155	1.88	254,781	32.66	8.75
1,243	마이크로투나노	9,270	460	+5.22%	500	549	5,919	1.86	156,964	-13.06	-24.67
1,244	에스디생명공학	499	0	0.00%	500	548	109,733	1.66	0	-4.89	-39.05
1,245	와이제이링크	3,850	10	-0.26%	500	548	14,222	0.00	107,483	226.47	0.66
1,246	YBM넷	3,355	5	+0.15%	500	547	16,313	3.69	25,723	18.54	6.09
1,247	픽셀플러스	6,690	30	+0.45%	500	546	8,167	0.00	5,747	-202.73	4.05
1,248	에코바이오	3,895	35	-0.89%	500	546	14,015	2.49	44,230	-17.70	-2.75
1,249	팸텍	1,851	12	+0.65%	100	546	29,490	0.80	58,228	-11.02	-0.16
1,250	아이비젼웍스	1,601	151	+10.41%	100	544	33,996	1.41	39,045,595	-6.33	-17.05
1,251	그린생명과학	2,720	20	-0.73%	500	544	20,000	2.83	189,215	-27.76	4.36
1,252	에이치엠넥스	885	13	-1.45%	1,000	543	61,366	0.77	123,934	17.70	4.54
1,253	효성오앤비	6,390	90	-1.39%	500	543	8,490	4.89	40,220	16.51	5.97
1,254	액트로	5,390	30	-0.55%	500	542	10,065	0.38	4,592	-24.95	2.16
1,255	원풍	4,515	85	+1.92%	500	542	12,000	1.02	40,154	8.78	7.87
1,256	원익큐브	1,530	7	+0.46%	500	542	35,400	2.84	46,795	16.45	2.54
1,257	영림원소프트랩	6,660	30	-0.45%	500	542	8,131	2.34	8,032	8.64	7.14
1,258	센서뷰	1,239	23	-1.82%	500	541	43,680	3.88	471,404	-2.42	-107.72
1,259	다원넥스뷰	6,740	40	+0.60%	100	540	8,011	2.30	47,251	28.56	-43.38
1,260	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-8.36	-42.75
1,261	파수	4,590	5	-0.11%	500	537	11,698	14.35	21,038	40.98	12.73
1,262	엔비티	3,145	0	0.00%	100	534	16,975	1.68	72,309	-6.25	-23.07
1,263	와이즈버즈	1,058	9	+0.86%	100	534	50,460	13.33	117,567	21.16	4.66
1,264	앱코	1,053	15	-1.40%	100	533	50,643	0.48	974,156	11.20	8.21
1,265	삼기	1,389	23	-1.63%	100	533	38,339	4.15	114,514	-10.77	-2.53
1,266	일월지엠엘	2,995	60	-1.96%	500	532	17,769	1.17	20,400	6.48	31.96
1,267	오비고	4,210	50	+1.20%	500	532	12,638	0.60	11,711	-31.89	-4.63
1,268	케일럼	1,981	99	-4.76%	500	531	26,787	1.57	208,178	198.10	21.91
1,269	애드포러스	10,280	310	-2.93%	500	529	5,144	0.44	124,780	17.02	N/A
1,270	위세아이텍	7,130	200	-2.73%	500	526	7,384	2.56	46,692	-46.60	-1.29
1,271	승일	8,580	120	-1.38%	500	526	6,132	0.66	1,383	11.13	2.49
1,272	한네트	4,545	45	-0.98%	500	526	11,564	5.03	46,090	13.90	9.24
1,273	누리플렉스	4,355	200	-4.39%	500	525	12,056	29.33	142,446	-16.07	-5.19
1,274	이오플로우	1,490	0	0.00%	100	523	35,079	7.93	0	-0.30	-236.79
1,275	동일기연	12,630	360	+2.93%	500	520	4,119	0.23	16,806	91.52	1.20
1,276	바이오톡스텍	3,255	65	+2.04%	500	519	15,958	1.36	42,169	-8.92	-14.00
1,277	모니터랩	4,200	45	-1.06%	100	517	12,310	2.16	52,769	102.44	5.71
1,278	엔텔스	5,040	260	-4.91%	500	516	10,245	2.98	96,896	10.16	2.43
1,279	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	-95.65	-21.35
1,280	머큐리	3,250	0	0.00%	500	514	15,830	1.43	19,671	-8.40	-1.12
1,281	미디어젠	10,960	550	-4.78%	500	513	4,685	0.40	7,186	-14.81	-29.07
1,282	옵티시스	9,090	30	-0.33%	500	512	5,636	4.80	25,095	8.57	8.77
1,283	인포뱅크	5,890	100	-1.67%	500	512	8,694	1.38	24,701	-13.73	-5.33
1,284	아스플로	3,840	120	+3.23%	500	512	13,335	1.24	272,743	-4.60	-4.22
1,285	유에스티	2,155	25	-1.15%	100	511	23,700	1.00	33,566	14.37	6.87
1,286	티앤알바이오팹	2,370	5	+0.21%	500	511	21,547	2.19	466,973	-5.17	N/A
1,287	에스코넥	643	11	-1.68%	200	510	79,382	1.69	186,486	-6.49	-39.35
1,288	이엠넷	2,290	10	-0.43%	500	510	22,276	27.03	14,760	11.06	6.20
1,289	서암기계공업	4,045	155	-3.69%	500	510	12,600	2.63	362,540	-2,022.50	0.60
1,290	닷밀	2,775	40	-1.42%	500	509	18,359	1.98	88,342	44.05	5.66
1,291	비비씨	9,170	100	-1.08%	500	509	5,555	2.48	24,962	7.80	5.30
1,292	KX하이텍	922	4	+0.44%	500	508	55,108	1.83	129,747	10.60	8.07
1,293	고려제약	4,610	25	+0.55%	500	507	11,000	2.42	9,828	14.27	3.86
1,294	나무기술	1,462	36	-2.40%	100	506	34,606	2.83	806,000	-8.17	-14.02
1,295	진매트릭스	2,480	40	+1.64%	500	506	20,394	1.62	45,541	-29.52	-17.69
1,296	에코캡	1,893	27	-1.41%	100	505	26,690	2.63	70,456	2.48	20.43
1,297	캐리소프트	5,030	0	0.00%	500	505	10,039	1.56	12,099	-11.48	-52.41
1,298	코위버	5,150	10	+0.19%	500	505	9,797	4.06	26,115	-24.41	-3.15
1,299	캐프	2,335	5	+0.21%	500	503	21,535	3.04	40,087	3.34	18.27
1,300	옴니시스템	844	16	-1.86%	500	502	59,449	2.83	161,987	17.22	6.31
1,301	파라텍	1,329	6	-0.45%	500	502	37,751	1.90	121,683	-15.10	1.66
1,302	네이블	7,670	30	-0.39%	500	501	6,530	0.00	1,281	13.55	4.02
1,303	뉴트리	5,400	20	+0.37%	500	497	9,200	1.36	15,644	-10.00	4.66
1,304	한독크린텍	5,910	60	-1.01%	500	496	8,395	1.41	35,833	15.84	6.36
1,305	이스트아시아홀딩스	77	0	0.00%	0	495	642,651	0.00	0	7.70	1.72
1,306	삼성스팩8호	10,600	10	+0.09%	500	494	4,664	0.51	33,933	47.96	2.44
1,307	케이피엠테크	253	2	-0.78%	100	494	195,146	2.01	391,663	-1.31	-42.67
1,308	프롬바이오	1,740	32	-1.81%	100	493	28,310	4.92	92,698	-2.10	-39.86
1,309	플랜티넷	2,960	5	-0.17%	500	492	16,622	7.99	82,077	20.85	2.22
1,310	케이이엠텍	1,767	18	-1.01%	1,000	489	27,678	1.70	68,281	-3.90	-18.82
1,311	포커스에이아이	2,015	5	+0.25%	100	488	24,240	0.85	18,454	-3.31	-56.12
1,312	파루	1,162	27	-2.27%	500	486	41,804	4.15	708,525	-11.39	-2.85
1,313	EG	5,620	20	+0.36%	1,000	485	8,625	2.35	12,793	104.07	-4.70
1,314	E8	3,765	20	-0.53%	500	484	12,850	1.80	54,351	-4.72	2,823.10
1,315	인산가	1,259	10	-0.79%	100	484	38,412	1.36	64,074	96.85	1.36
1,316	세림B&G	1,699	11	-0.64%	100	482	28,378	1.46	152,577	27.85	6.93
1,317	상신전자	3,025	110	+3.77%	500	482	15,925	1.25	3,750,965	34.38	5.34
1,318	케이씨피드	2,880	5	-0.17%	500	481	16,716	14.43	82,146	6.97	9.99
1,319	에프엔씨엔터	3,125	45	-1.42%	500	481	15,393	0.61	2,395	-5.18	-19.89
1,320	씨큐브	4,530	15	+0.33%	500	481	10,614	9.40	17,098	4.75	11.20
1,321	형지글로벌	2,000	10	-0.50%	500	480	24,023	7.49	363,431	-0.57	-33.72
1,322	씨이랩	5,120	40	-0.78%	500	480	9,382	2.63	100,429	-10.36	-42.49
1,323	NHN벅스	3,235	20	-0.61%	500	480	14,828	2.34	30,009	-3.89	-20.18
1,324	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-1.49	-68.60
1,325	경남제약	611	0	0.00%	100	477	78,147	1.45	101,198	-7.64	10.36
1,326	프리엠스	7,950	150	-1.85%	500	477	6,000	3.28	33,953	-378.57	-2.53
1,327	에쎈테크	502	0	0.00%	500	477	95,000	0.30	53,962	-71.71	-10.89
1,328	이노뎁	6,490	60	-0.92%	500	476	7,339	2.29	7,560	87.70	N/A
1,329	얼라인드	3,310	40	-1.19%	500	476	14,379	2.49	22,039	14.33	12.36
1,330	오션인더블유	2,820	10	+0.36%	5,000	476	16,865	1.37	33,415	0.52	32.03
1,331	그리티	2,445	50	-2.00%	500	476	19,451	5.62	139,065	7.79	12.31
1,332	화신정공	1,305	15	-1.14%	100	475	36,374	4.13	146,883	8.31	2.34
1,333	나노실리칸첨단소재	1,736	231	+15.35%	500	473	27,261	1.16	6,883,819	-8.35	1.83
1,334	남화토건	4,030	20	-0.49%	500	473	11,740	1.37	7,588	17.22	4.70
1,335	신라섬유	1,948	2	-0.10%	100	473	24,278	4.09	35,371	-194.80	-2.07
1,336	제놀루션	2,455	85	-3.35%	500	471	19,190	1.32	157,983	-4.60	-8.14
1,337	파인디앤씨	887	4	+0.45%	500	470	53,008	0.12	23,862	-7.71	-7.90
1,338	큐캐피탈	263	2	+0.77%	500	469	178,247	2.03	192,155	-20.23	1.30
1,339	메가엠디	1,997	1	+0.05%	500	467	23,407	2.48	36,861	14.90	5.91
1,340	아이퀘스트	2,210	5	-0.23%	100	467	21,134	1.89	28,033	6.82	8.08
1,341	대창스틸	2,210	35	-1.56%	500	467	21,109	0.40	30,144	-100.45	0.51
1,342	에스씨엠생명과학	1,182	28	-2.31%	500	467	39,468	2.80	91,837	-3.26	-71.44
1,343	시선AI	3,600	0	0.00%	500	466	12,956	2.33	35,538	-2.37	N/A
1,344	제이엠티	2,780	35	-1.24%	500	466	16,748	5.24	121,110	9.62	6.86
1,345	PN풍년	4,650	140	+3.10%	500	465	10,000	7.89	50,067	17.88	3.26
1,346	아세아텍	2,065	5	+0.24%	500	465	22,500	1.56	28,877	21.07	3.52
1,347	파인메딕스	8,240	90	-1.08%	100	464	5,626	4.19	40,684	-75.60	-0.15
1,348	리더스코스메틱	2,425	20	+0.83%	500	463	19,101	1.44	10,580	-7.82	-7.85
1,349	디케이앤디	3,175	15	+0.47%	500	460	14,500	3.30	80,923	7.90	9.86
1,350	모아텍	3,210	10	-0.31%	500	460	14,331	51.20	5,583	-25.28	-2.82
1,351	에이텀	8,510	190	-2.18%	500	460	5,405	1.58	50,164	-21.27	-17.20
1,352	유니온바이오메트릭스	3,260	15	-0.46%	500	459	14,079	9.40	27,879	8.67	12.10
1,353	오텍	1,921	2	-0.10%	500	459	23,892	2.17	37,160	-1.78	-20.84
1,354	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-4.30	-82.99
1,355	테크엘	2,050	30	+1.49%	500	458	22,351	0.25	38,332	-14.24	N/A
1,356	티엔엔터테인먼트	1,633	26	-1.57%	500	458	28,048	0.00	21,463	1,633.00	3.34
1,357	마니커에프앤지	2,865	35	+1.24%	500	458	15,978	2.39	73,556	31.48	4.17
1,358	빛과전자	859	48	-5.29%	500	458	53,273	1.75	1,341,525	-2.04	-33.24
1,359	브레인즈컴퍼니	5,570	140	-2.45%	500	457	8,208	1.21	13,177	9.74	9.86
1,360	국영지앤엠	1,309	0	0.00%	500	457	34,895	9.30	98,984	17.00	5.17
1,361	코리아에셋투자증권	7,150	80	+1.13%	5,000	457	6,388	1.49	14,615	6.96	8.12
1,362	아이언디바이스	3,270	20	+0.62%	500	457	13,963	3.31	78,965	-8.11	-18.54
1,363	아이빔테크놀로지	3,020	60	-1.95%	500	456	15,097	2.24	36,452	-10.38	-18.16
1,364	위즈코프	602	1	+0.17%	500	456	75,729	4.93	223,380	24.08	0.42
1,365	오픈놀	4,640	35	-0.75%	100	455	9,805	2.64	56,253	-87.55	3.42
1,366	오늘이엔엠	1,535	32	+2.13%	100	455	29,615	0.96	93,198	-0.33	-42.88
1,367	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-5.56	-82.10
1,368	버넥트	4,075	5	-0.12%	500	454	11,145	2.47	53,344	-4.27	-32.64
1,369	누보	1,205	27	-2.19%	100	454	37,674	3.52	430,755	26.20	12.28
1,370	이루온	1,660	18	-1.07%	500	453	27,275	4.29	111,502	11.37	11.69
1,371	케이디켐	11,220	20	+0.18%	500	453	4,035	0.52	335	13.78	5.38
1,372	핌스	1,980	25	+1.28%	500	453	22,857	1.64	197,336	-9.75	-9.90
1,373	엔젠바이오	1,804	18	-0.99%	1,000	452	25,038	2.19	53,484	-2.06	-75.91
1,374	서연탑메탈	3,855	50	-1.28%	500	449	11,650	1.68	27,749	5.22	10.65
1,375	백금T&A	2,735	45	-1.62%	500	449	16,419	5.45	37,584	4.06	19.95
1,376	컬러레이	701	1	-0.14%	0	449	64,042	62.78	5,652	-50.07	0.30
1,377	YW	3,940	20	+0.51%	500	447	11,355	0.33	7,154	12.51	5.31
1,378	KBG	5,110	10	+0.20%	200	447	8,740	3.16	24,068	16.81	N/A
1,379	코아시아씨엠	985	6	+0.61%	1,000	446	45,320	1.07	262,276	-3.92	-29.68
1,380	싸이버원	3,725	0	0.00%	200	445	11,954	5.02	1,257,951	4.76	27.36
1,381	CSA 코스믹	724	9	-1.23%	200	443	61,247	2.51	591,765	-6.64	-32.17
1,382	아이지넷	2,430	20	-0.82%	500	443	18,234	3.23	76,726	810.00	-0.74
1,383	앤디포스	1,880	19	-1.00%	500	443	23,541	0.85	39,968	-2.39	-28.91
1,384	폴라리스우노	503	5	-0.98%	500	442	87,948	3.51	233,269	12.90	5.51
1,385	하이즈항공	2,365	5	+0.21%	500	442	18,701	1.43	20,673	-6.08	-21.98
1,386	네오티스	3,170	35	+1.12%	500	442	13,935	8.05	22,377	29.91	9.38
1,387	제이티	4,280	130	+3.13%	500	442	10,316	3.84	182,350	-50.35	6.75
1,388	뉴온	1,176	16	+1.38%	1,000	437	37,154	0.53	43,887	-1.09	-54.52
1,389	휴맥스	993	7	-0.70%	500	437	43,970	4.30	63,704	-0.57	-30.65
1,390	헝셩그룹	232	1	-0.43%	0	436	188,047	26.38	2,789,258	46.40	0.69
1,391	티케이지애강	841	3	-0.36%	500	436	51,795	0.93	102,398	-7.07	-1.95
1,392	동국알앤에스	2,365	0	0.00%	1,000	435	18,400	1.91	25,184	34.28	2.08
1,393	카티스	2,275	5	-0.22%	100	435	19,102	2.25	32,190	18.80	-19.15
1,394	아이즈비전	1,644	4	-0.24%	500	433	26,355	1.10	60,736	-5.20	-0.99
1,395	휴엠앤씨	4,400	10	-0.23%	500	432	9,809	0.40	12,727	32.59	8.05
1,396	자비스	1,401	6	-0.43%	100	431	30,754	1.50	38,854	-50.04	4.69
1,397	캡스톤파트너스	3,050	85	-2.71%	200	431	14,120	4.73	133,891	24.60	5.78
1,398	오공	2,540	15	-0.59%	500	430	16,942	2.45	21,598	7.02	6.99
1,399	성우전자	2,770	15	-0.54%	500	430	15,508	2.07	46,989	17.20	-3.96
1,400	코셈	7,520	70	+0.94%	500	429	5,705	6.44	13,724	259.31	N/A
1,401	아이앤씨	2,395	45	+1.91%	500	428	17,863	1.74	61,533	-12.10	-32.45
1,402	뷰티스킨	12,060	170	-1.39%	500	426	3,534	0.90	11,606	-3.97	-14.63
1,403	삼일기업공사	3,425	35	-1.01%	500	425	12,400	5.65	30,200	5.12	8.71
1,404	서진오토모티브	1,898	22	-1.15%	500	424	22,362	1.33	28,994	-4.06	1.29
1,405	힘스	3,745	55	-1.45%	500	424	11,312	1.44	29,367	-38.61	3.89
1,406	엠아이큐브솔루션	8,370	180	+2.20%	100	422	5,038	0.94	12,633	-310.00	-0.63
1,407	비씨월드제약	4,330	90	-2.04%	200	422	9,736	0.49	21,844	-11.28	-5.60
1,408	엠젠솔루션	922	9	+0.99%	500	421	45,685	1.19	105,526	-41.91	7.59
1,409	스페코	2,855	45	-1.55%	500	418	14,655	3.53	336,616	-167.94	-3.81
1,410	벡트	3,050	35	+1.16%	100	418	13,708	4.45	38,055	-7.62	-10.57
1,411	빛샘전자	5,180	120	-2.26%	500	417	8,053	4.40	33,672	7.20	6.92
1,412	이노시뮬레이션	4,590	50	-1.08%	500	417	9,086	1.25	14,837	-6.98	-26.08
1,413	TPC	2,655	610	+29.83%	500	417	15,698	0.97	5,842,211	-6.65	-11.39
1,414	애드바이오텍	3,290	60	+1.86%	500	416	12,656	3.26	794,405	-4.43	-87.25
1,415	원티드랩	4,260	40	-0.93%	500	416	9,766	2.73	29,716	-42.18	-3.46
1,416	캐스텍코리아	1,714	9	+0.53%	500	416	24,261	0.39	4,421	-3.66	-12.28
1,417	동양에스텍	2,110	100	+4.98%	500	416	19,700	0.75	5,528,792	14.76	2.02
1,418	에이루트	1,720	5	-0.29%	2,500	415	24,137	1.04	30,426	-1.24	-32.28
1,419	핑거스토리	2,365	30	-1.25%	100	415	17,549	2.96	55,964	7.70	6.74
1,420	이원컴포텍	1,040	6	-0.57%	500	415	39,880	3.70	35,973	-1.36	-59.83
1,421	기가레인	486	1	+0.21%	500	413	84,883	1.09	195,624	-4.23	-11.52
1,422	한국맥널티	3,735	15	-0.40%	500	412	11,031	3.08	34,359	-29.88	0.23
1,423	디티앤씨알오	3,220	35	+1.10%	500	412	12,784	3.73	46,671	9.55	-6.63
1,424	셀루메드	746	29	-3.74%	500	410	54,957	1.87	490,449	-1.24	-201.97
1,425	에스제이그룹	4,150	15	-0.36%	500	409	9,866	2.81	55,326	-3.67	-2.08
1,426	협진	786	1	-0.13%	500	408	51,937	8.64	113,060	3.45	10.29
1,427	와토스코리아	5,660	130	+2.35%	500	408	7,200	1.35	18,867	30.93	2.61
1,428	케이엠	3,145	45	-1.41%	500	407	12,951	2.06	15,191	-38.83	-1.81
1,429	글로본	2,915	30	-1.02%	500	406	13,944	0.00	8,935	-728.75	5.11
1,430	쏘닉스	2,345	40	+1.74%	1,000	406	17,306	19.55	19,476	-6.84	-5.19
1,431	원바이오젠	5,490	30	-0.54%	500	406	7,392	0.99	11,159	6.95	16.39
1,432	피델릭스	1,214	20	+1.68%	500	402	33,132	32.15	490,793	-7.93	-4.53
1,433	씨싸이트	6,890	180	-2.55%	500	402	5,837	1.81	9,897	-25.42	0.36
1,434	피엔티엠에스	3,215	20	-0.62%	500	402	12,505	1.25	25,112	-1,607.50	5.51
1,435	모비릭스	4,160	90	-2.12%	100	400	9,604	0.29	4,024	-2.51	-18.25
1,436	체리부로	831	26	+3.23%	500	398	47,952	1.54	184,787	7.23	-11.43
1,437	KB오토시스	3,465	10	-0.29%	500	398	11,500	6.35	10,595	12.88	2.59
1,438	모아데이타	1,146	9	-0.78%	500	396	34,557	3.43	104,504	-4.36	-8.99
1,439	GH신소재	2,720	0	0.00%	500	396	14,545	2.55	23,556	13.95	6.29
1,440	윙스풋	2,360	30	-1.26%	100	395	16,750	12.96	14,228	-1,180.00	3.92
1,441	아이크래프트	2,695	50	-1.82%	500	394	14,608	8.12	48,172	-44.18	-2.52
1,442	한국큐빅	2,405	5	+0.21%	500	393	16,351	4.07	15,153	5.18	10.70
1,443	알파칩스	6,400	100	+1.59%	500	393	6,139	0.43	10,703	-3.39	-24.71
1,444	파버나인	2,910	15	-0.51%	500	393	13,494	0.80	19,260	15.73	9.50
1,445	한창산업	7,520	160	-2.08%	500	391	5,200	7.09	15,367	5.73	10.56
1,446	DH오토리드	2,470	20	+0.82%	500	391	15,824	0.99	19,675	21.86	2.67
1,447	신한제11호스팩	2,055	0	0.00%	100	388	18,905	5.45	10,619	46.70	2.30
1,448	바른손	1,106	18	-1.60%	1,000	388	35,120	0.00	103,498	-5.14	-37.16
1,449	오토앤	3,010	20	-0.66%	500	388	12,876	0.76	18,526	-8.14	-20.89
1,450	동양파일	1,935	14	+0.73%	500	387	20,000	1.00	45,571	-4.46	-4.20
1,451	신진에스엠	2,210	15	-0.67%	500	387	17,503	3.03	21,931	-157.86	1.00
1,452	아시아경제	1,107	2	+0.18%	500	386	34,904	0.01	22,041	-0.70	-59.09
1,453	엑스큐어	1,654	136	+8.96%	500	385	23,307	6.41	1,890,071	-1.68	-76.76
1,454	대신정보통신	1,003	5	-0.50%	500	385	38,429	5.89	175,075	4.97	15.66
1,455	플레이위드	4,395	265	+6.42%	500	385	8,767	8.29	125,712	-7.35	-30.67
1,456	진바이오텍	4,465	30	+0.68%	500	384	8,611	7.11	103,035	10.68	5.77
1,457	DH오토웨어	786	9	-1.13%	500	383	48,781	0.00	40,424	-13.79	-3.77
1,458	에스에너지	1,674	25	-1.47%	500	383	22,903	3.23	60,730	-1.71	-50.16
1,459	오디텍	3,260	55	+1.72%	500	383	11,747	1.07	24,654	-4.74	4.40
1,460	아이컴포넌트	5,400	70	-1.28%	500	382	7,071	7.07	23,923	8.00	8.74
1,461	ES큐브	2,815	60	-2.09%	5,000	382	13,564	2.85	12,626	3.89	1.08
1,462	엠브레인	2,080	5	+0.24%	500	380	18,287	21.07	9,698	231.11	4.79
1,463	모코엠시스	1,545	2	-0.13%	100	380	24,613	1.13	358,268	12.56	11.23
1,464	넥사다이내믹스	1,312	31	-2.31%	100	378	28,824	2.05	139,217	-2.62	-44.75
1,465	케이쓰리아이	5,040	40	-0.79%	500	377	7,486	2.42	127,682	-7.73	N/A
1,466	아이씨에이치	2,150	50	-2.27%	500	377	17,538	1.30	19,763	-1.54	-26.21
1,467	파인텍	868	31	-3.45%	500	377	43,432	3.94	536,381	-28.93	8.25
1,468	피플바이오	1,775	32	+1.84%	500	377	21,228	1.51	123,842	-4.26	-79.18
1,469	애머릿지	818	22	-2.62%	1	377	46,037	10.75	105,862	-2.29	-37.86
1,470	더바이오메드	4,485	85	-1.86%	500	376	8,383	0.00	10,753	-0.86	-98.14
1,471	에이치와이티씨	3,695	5	-0.14%	500	376	10,175	0.87	5,455	-41.52	4.29
1,472	루멘스	780	9	-1.14%	500	375	48,103	4.46	162,504	-780.00	8.45
1,473	원일특강	8,520	30	+0.35%	500	375	4,400	2.86	5,138	4.45	4.22
1,474	삼진	4,145	35	+0.85%	500	374	9,031	3.11	21,245	4.96	9.09
1,475	서울제약	3,210	25	+0.78%	500	374	11,659	1.28	16,443	-56.32	4.32
1,476	조아제약	1,207	10	+0.84%	500	374	30,980	1.43	181,136	-3.70	-26.54
1,477	포메탈	3,140	40	+1.29%	500	372	11,847	5.62	167,200	19.15	3.16
1,478	모헨즈	3,390	170	+5.28%	500	370	10,920	4.33	435,150	135.60	1.76
1,479	플래티어	4,405	25	-0.56%	500	370	8,388	0.39	1,605	-5.55	-14.23
1,480	씨유메디칼	609	27	-4.25%	500	369	60,625	0.28	163,432	-8.70	-5.70
1,481	로스웰	1,021	9	-0.87%	0	368	36,031	58.15	51,175	3.39	7.43
1,482	신화콘텍	3,625	40	+1.12%	500	368	10,144	2.57	100,154	6.26	11.85
1,483	대한과학	4,925	80	+1.65%	500	367	7,454	4.02	15,862	11.59	6.61
1,484	아이티아이즈	6,070	40	+0.66%	500	367	6,047	0.83	22,889	-5.37	8.22
1,485	쎄노텍	805	14	-1.71%	100	366	45,460	2.45	44,234	-16.43	-7.04
1,486	우리이앤엘	710	0	0.00%	500	366	51,480	2.05	182,006	-13.40	6.43
1,487	NE능률	2,210	10	-0.45%	500	365	16,526	3.48	20,782	-12.70	-6.09
1,488	휴네시온	3,790	55	-1.43%	500	364	9,608	2.41	25,889	8.19	9.16
1,489	이지트로닉스	4,460	40	-0.89%	500	363	8,140	0.65	94,939	-4.07	-6.23
1,490	유투바이오	3,215	10	+0.31%	500	363	11,287	2.00	51,750	-13.51	-7.85
1,491	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-1.33	-289.35
1,492	대동스틸	3,620	50	-1.36%	500	362	10,000	3.62	32,526	31.75	0.64
1,493	나래나노텍	3,270	0	0.00%	500	362	11,059	0.95	13,754	-2.17	-20.17
1,494	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-0.83	-127.38
1,495	프럼파스트	3,700	120	-3.14%	500	360	9,731	6.88	144,146	30.58	5.01
1,496	카이노스메드	1,087	0	0.00%	500	360	33,087	4.19	0	-2.99	-180.07
1,497	프리시젼바이오	3,095	5	+0.16%	500	359	11,615	0.59	15,438	-4.04	-25.31
1,498	웰크론한텍	1,590	16	-1.00%	500	359	22,594	1.14	44,399	-3.72	-11.03
1,499	디와이디	286	11	-3.70%	500	358	125,111	1.25	1,681,024	-0.74	-241.11
1,500	스코넥	1,652	4	+0.24%	500	357	21,630	4.03	91,932	-3.19	-33.08
1,501	바른손이앤에이	480	8	-1.64%	500	357	74,440	1.16	171,619	-10.00	-7.31
1,502	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-6.95	-10.03
1,503	드림인사이트	2,125	15	-0.70%	100	357	16,801	3.35	28,662	26.90	N/A
1,504	에스앤더블류	4,945	325	-6.17%	500	356	7,200	1.76	321,144	6.25	10.00
1,505	솔트웨어	1,039	1	+0.10%	100	356	34,263	2.87	40,341	173.17	N/A
1,506	에스지헬스케어	3,140	45	-1.41%	100	355	11,310	1.40	21,012	-9.81	-19.76
1,507	파인디지털	3,470	80	+2.36%	500	354	10,211	1.92	1,950	-10.48	-1.74
1,508	무림SP	1,584	2	+0.13%	500	351	22,138	0.63	14,573	10.70	1.66
1,509	디티앤씨	2,990	10	+0.34%	500	350	11,698	1.83	45,869	7.12	5.14
1,510	진영	1,999	26	-1.28%	100	349	17,477	1.36	15,682	-6.00	N/A
1,511	세화피앤씨	842	1	-0.12%	100	349	41,486	5.34	85,281	22.16	8.22
1,512	누리플랜	2,665	145	-5.16%	500	349	13,103	4.58	391,077	10.25	4.56
1,513	오가닉티코스메틱	362	2	+0.56%	0	348	96,002	0.00	908,663	-0.34	-18.03
1,514	넥스턴바이오	2,395	25	+1.05%	2,500	346	14,436	1.90	26,186	-57.02	-9.47
1,515	캐리	3,080	145	-4.50%	500	345	11,207	2.16	120,003	-3.90	N/A
1,516	에스에이티	1,319	1	-0.08%	500	345	26,133	1.39	15,884	-18.84	2.50
1,517	엠에프씨	4,000	110	+2.83%	500	344	8,592	1.40	24,343	-28.99	-5.13
1,518	나라셀라	2,655	50	-1.85%	5,000	342	12,878	0.39	16,722	-17.94	-8.58
1,519	피씨디렉트	2,225	0	0.00%	500	341	15,340	3.39	24,630	111.25	-1.64
1,520	성창오토텍	4,670	30	-0.64%	500	341	7,300	3.17	26,610	4.96	10.80
1,521	본느	811	4	+0.50%	100	340	41,952	2.62	100,134	-3.26	-21.12
1,522	지니틱스	914	1	-0.11%	100	339	37,074	35.42	95,893	-12.03	3.94
1,523	키네마스터	2,385	20	+0.85%	500	337	14,119	1.17	12,906	9.43	22.78
1,524	진시스템	4,780	135	-2.75%	500	337	7,043	2.29	23,313	-3.83	-38.16
1,525	부스타	4,000	20	+0.50%	500	336	8,405	1.27	15,075	12.86	2.17
1,526	시지트로닉스	7,200	1,200	+20.00%	500	335	4,658	2.06	1,635,438	-4.54	-21.68
1,527	영우디에스피	750	30	+4.17%	500	334	44,600	1.07	596,111	-11.19	-14.44
1,528	서산	1,669	5	+0.30%	100	334	20,000	0.48	5,486	-22.55	-0.68
1,529	이노룰스	6,440	40	-0.62%	500	333	5,178	4.22	10,409	11.65	9.77
1,530	아이윈	794	16	+2.06%	500	332	41,875	1.35	62,599	-6.56	-10.07
1,531	아우딘퓨쳐스	927	37	-3.84%	500	331	35,707	0.00	177,316	-5.94	-27.34
1,532	시큐브	4,135	15	+0.36%	500	331	8,000	2.49	8,913	11.78	6.67
1,533	대호특수강	1,517	56	-3.56%	2,500	329	21,705	0.77	263,751	-2.60	N/A
1,534	압타머사이언스	1,119	4	-0.36%	500	328	29,280	6.18	219,832	-4.30	-42.54
1,535	베셀	1,665	78	+4.91%	500	327	19,654	1.74	9,151,101	3.78	-43.79
1,536	형지I&C	773	6	-0.77%	500	327	42,314	5.40	369,928	-3.56	N/A
1,537	이씨에스	2,655	5	-0.19%	500	326	12,294	1.66	6,462	28.55	1.18
1,538	정원엔시스	1,010	15	-1.46%	500	325	32,209	0.49	51,244	24.05	2.18
1,539	휴럼	825	0	0.00%	100	325	39,378	0.93	177,628	10.86	4.39
1,540	한울앤제주	2,065	0	0.00%	500	324	15,677	1.89	28,284	-1.50	-158.19
1,541	플라즈맵	8,430	160	+1.93%	500	324	3,838	5.45	1,418	-1.57	-329.80
1,542	유진테크놀로지	4,660	20	+0.43%	500	323	6,928	1.38	23,555	-5.03	-6.82
1,543	한빛소프트	1,300	7	-0.54%	500	323	24,822	2.20	37,503	260.00	15.53
1,544	한일화학	9,170	100	+1.10%	500	322	3,510	2.31	2,535	-6.90	4.72
1,545	멕아이씨에스	1,998	17	-0.84%	500	321	16,051	3.78	39,785	-3.42	-22.88
1,546	성우테크론	3,090	55	+1.81%	500	320	10,347	0.71	24,270	12.98	3.26
1,547	신원종합개발	2,725	20	+0.74%	5,000	318	11,668	3.88	26,230	22.52	5.30
1,548	알로이스	915	25	-2.66%	100	317	34,621	0.79	143,524	-30.50	-1.00
1,549	배럴	4,015	45	-1.11%	500	317	7,888	1.53	9,039	8.63	11.95
1,550	카스	1,195	15	-1.24%	500	317	26,494	3.43	58,289	-149.38	1.95
1,551	대성미생물	8,270	460	+5.89%	500	314	3,800	2.10	59,116	-42.63	-4.88
1,552	비피도	3,840	0	0.00%	500	314	8,180	0.37	23,946	-19.30	-10.97
1,553	엑셀세라퓨틱스	2,870	50	+1.77%	500	314	10,938	4.74	172,094	-3.01	-165.90
1,554	디모아	6,330	20	-0.31%	500	313	4,942	3.19	8,702	3.06	6.18
1,555	소프트센	296	1	-0.34%	200	313	105,591	20.90	290,893	-5.69	-6.55
1,556	알티캐스트	625	2	+0.32%	500	312	49,856	1.14	184,224	-6.65	-43.62
1,557	팜스빌	3,890	115	-2.87%	500	308	7,929	0.75	44,036	11.15	2.47
1,558	휴림에이텍	543	75	+16.03%	500	305	56,210	1.46	12,948,587	5.97	10.07
1,559	밸로프	600	2	+0.33%	100	305	50,864	3.78	90,582	-28.57	5.74
1,560	삼보산업	1,860	75	-3.88%	100	305	16,386	3.79	182,159	-2.27	-299.27
1,561	넥스트아이	357	4	-1.11%	100	305	85,369	23.20	188,154	-32.45	-7.72
1,562	서전기전	3,130	50	-1.57%	500	304	9,699	4.21	21,752	-313.00	3.50
1,563	오스템	1,084	2	-0.18%	500	304	28,000	0.68	18,614	-0.88	-45.89
1,564	율촌	1,260	10	+0.80%	100	303	24,016	1.86	55,716	7.73	5.24
1,565	피엠티	2,795	200	+7.71%	500	302	10,820	1.97	116,534	-1.63	-37.31
1,566	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-19.69	2.58
1,567	케이바이오	261	1	-0.38%	100	302	115,714	3.73	409,999	-2.51	-11.36
1,568	엔에이치스팩29호	2,095	0	0.00%	100	301	14,350	0.23	31,984	46.56	2.07
1,569	캔버스엔	1,271	84	+7.08%	200	300	23,583	1.02	1,561,259	-3.61	-34.96
1,570	링크드	472	0	0.00%	100	299	63,323	1.83	86,393	-1.36	-25.56
1,571	에프알텍	2,620	50	+1.95%	500	299	11,400	1.71	75,040	10.48	1.90
1,572	로지시스	3,080	0	0.00%	500	298	9,674	2.13	65,553	9.69	13.50
1,573	윈하이텍	2,700	15	-0.55%	500	298	11,032	1.83	34,190	-7.22	10.59
1,574	피앤씨테크	4,555	95	-2.04%	500	296	6,497	2.46	15,954	39.61	3.20
1,575	알파녹스	1,729	60	+3.59%	500	296	17,107	4.60	254,308	-3.62	-29.00
1,576	아즈텍WB	1,368	3	-0.22%	500	294	21,491	0.55	7,206	39.09	-1.90
1,577	레이저쎌	3,360	170	+5.33%	500	293	8,727	4.26	251,381	-2.48	-25.51
1,578	우리엔터프라이즈	1,116	0	0.00%	500	293	26,223	2.27	58,278	-6.97	1.50
1,579	씨엔플러스	430	15	-3.37%	100	292	67,963	2.49	117,088	-4.43	-21.17
1,580	우정바이오	1,735	24	-1.36%	500	292	16,830	8.50	56,405	-6.86	0.88
1,581	케이웨더	2,925	20	-0.68%	500	291	9,940	5.10	11,059	-41.20	-17.79
1,582	딜리	989	13	+1.33%	100	290	29,350	15.54	10,340	9.42	7.96
1,583	아이톡시	500	12	-2.34%	500	290	57,961	1.21	172,140	-1.31	-201.21
1,584	S&K폴리텍	2,465	35	-1.40%	500	288	11,704	3.26	31,112	11.26	10.18
1,585	비스토스	1,242	1	-0.08%	100	286	22,993	0.00	81,100	-77.62	4.47
1,586	한주라이트메탈	727	11	-1.49%	500	283	38,923	9.88	100,153	-3.75	-17.12
1,587	풍강	2,850	80	-2.73%	500	282	9,879	0.70	15,177	-20.21	-1.37
1,588	THE E&M	1,148	26	-2.21%	1,000	281	24,513	1.28	37,727	-2.04	-43.43
1,589	포톤	2,110	80	-3.65%	500	278	13,180	2.18	51,936	-2.32	-17.01
1,590	우진비앤지	961	4	-0.41%	500	278	28,889	1.52	111,788	-5.52	-17.03
1,591	세중	1,530	3	-0.20%	500	277	18,122	3.07	11,355	27.32	1.78
1,592	에코글로우	695	19	-2.66%	100	277	39,888	2.22	57,441	-6.21	-39.50
1,593	에이에프더블류	1,364	31	-2.22%	500	276	20,257	0.70	57,590	-3.24	-9.33
1,594	제이엠아이	844	27	-3.10%	1,000	275	32,579	0.29	25,878	12.60	7.03
1,595	에스폴리텍	1,678	1	+0.06%	500	274	16,335	1.88	27,496	-13.75	8.03
1,596	DGP	1,043	7	-0.67%	1,000	272	26,124	1.23	16,610	-2.64	-28.08
1,597	티에스넥스젠	171	0	0.00%	500	272	159,224	1.36	0	-0.92	-33.30
1,598	아이티센피엔에스	2,325	30	-1.27%	500	272	11,707	4.59	29,743	-14.53	N/A
1,599	기산텔레콤	1,840	15	+0.82%	500	268	14,577	1.41	36,301	4.03	16.39
1,600	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,601	디와이씨	1,288	2	+0.16%	100	266	20,687	2.95	71,772	13.85	1.24
1,602	지란지교시큐리티	3,010	35	+1.18%	500	266	8,839	4.79	17,030	-231.54	-2.66
1,603	크린앤사이언스	4,090	5	-0.12%	500	266	6,500	1.21	4,564	-2.96	-31.20
1,604	KB제27호스팩	2,055	10	+0.49%	100	265	12,905	3.10	57,000	41.10	2.72
1,605	신시웨이	7,070	130	-1.81%	500	264	3,727	1.24	6,671	10.71	12.08
1,606	아시아종묘	2,170	50	-2.25%	500	262	12,062	3.74	84,055	23.33	-2.82
1,607	한솔인티큐브	1,885	7	-0.37%	500	262	13,880	2.96	41,389	72.50	-20.74
1,608	디지캡	2,005	0	0.00%	500	261	13,013	0.76	23,407	-29.49	2.31
1,609	티피씨글로벌	2,310	530	+29.78%	500	260	11,277	0.87	2,349,201	-85.56	2.38
1,610	브이씨	3,540	65	-1.80%	500	259	7,310	0.82	28,324	-4.66	-16.18
1,611	바이오인프라	5,310	40	-0.75%	500	258	4,864	1.52	3,708	-5.61	-12.92
1,612	유디엠텍	621	5	-0.80%	100	258	41,592	2.15	277,076	-4.78	-60.86
1,613	뉴인텍	500	7	+1.42%	500	258	51,606	0.96	75,131	-3.05	-22.87
1,614	한국정보공학	3,215	145	-4.32%	500	258	8,018	0.55	286,133	6.84	7.53
1,615	신도기연	1,617	8	-0.49%	500	258	15,929	0.77	7,249	-4.93	-0.98
1,616	코이즈	838	12	-1.41%	500	257	30,614	1.86	84,087	-5.74	-19.45
1,617	젠큐릭스	1,590	4	-0.25%	500	256	16,118	1.93	17,381	-63.60	-28.93
1,618	해성옵틱스	569	3	+0.53%	500	256	44,919	1.23	1,584,495	-0.46	-110.98
1,619	소프트캠프	1,022	17	-1.64%	100	255	24,991	2.01	39,492	8.38	1.96
1,620	에이치케이	1,380	10	+0.73%	500	255	18,506	2.83	852,311	-10.70	-3.78
1,621	아이윈플러스	781	1	-0.13%	500	255	32,659	0.00	95,588	-1.72	-38.58
1,622	디젠스	779	13	-1.64%	500	254	32,628	5.48	291,220	8.20	22.53
1,623	전진바이오팜	2,805	120	-4.10%	500	254	9,059	2.60	49,574	26.46	36.40
1,624	아이스크림에듀	1,818	0	0.00%	500	254	13,945	5.17	25,026	-18.74	-13.96
1,625	핀텔	2,230	10	-0.45%	500	254	11,369	1.28	25,412	-11.44	0.32
1,626	한탑	780	5	-0.64%	500	252	32,317	0.41	369,074	-16.60	-11.37
1,627	에스티오	2,015	18	+0.90%	500	252	12,501	0.39	4,299	-12.83	-3.45
1,628	인바이오	2,280	10	+0.44%	500	248	10,868	0.63	6,054	175.38	1.57
1,629	네오리진	1,028	7	+0.69%	500	247	24,050	17.98	9,430	-3.47	-16.22
1,630	세동	1,400	8	-0.57%	500	247	17,657	7.00	63,671	3.40	-3.18
1,631	인콘	318	5	-1.55%	100	247	77,720	2.30	157,455	-3.46	-3.62
1,632	소니드	332	7	-2.06%	500	245	73,759	2.48	2,491,385	-0.35	-74.62
1,633	셀레믹스	2,995	25	+0.84%	500	245	8,164	1.79	4,491	-4.97	56.97
1,634	스타플렉스	3,055	15	-0.49%	500	244	7,985	1.31	17,132	-17.26	7.17
1,635	패션플랫폼	911	0	0.00%	100	243	26,637	1.15	46,794	-6.65	1.75
1,636	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.55	-73.69
1,637	글로벌에스엠	451	0	0.00%	0	242	53,744	3.34	66,971	6.26	0.49
1,638	인터엠	1,149	3	+0.26%	500	242	21,045	0.00	37,549	8.51	5.83
1,639	메디앙스	2,015	0	0.00%	500	238	11,800	2.06	34,550	-2.23	-17.16
1,640	휴맥스홀딩스	1,889	2	+0.11%	500	238	12,578	0.68	11,492	-0.84	-32.82
1,641	엑사이엔씨	715	2	+0.28%	500	237	33,174	2.49	59,815	7.53	10.39
1,642	라닉스	1,551	17	+1.11%	500	237	15,260	3.09	85,565	-2.35	-44.62
1,643	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.82	-22.72
1,644	TS트릴리온	213	2	-0.93%	100	236	111,000	3.13	1,796,160	-4.35	-19.64
1,645	비츠로시스	393	7	-1.75%	500	236	59,953	1.23	548,332	-17.86	-58.98
1,646	한국정밀기계	2,800	80	-2.78%	500	235	8,404	1.20	610,379	-6.39	3.65
1,647	오에스피	2,505	60	+2.45%	500	234	9,346	1.93	9,108	-14.23	6.68
1,648	판타지오	506	4	+0.80%	500	233	45,957	1.13	157,874	-5.01	-12.73
1,649	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-2.23	-67.48
1,650	엔시트론	337	1	+0.30%	500	231	68,451	0.96	234,178	-5.11	-4.64

HOME

Blog

2025년 9월 15일 코스닥 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

2025년 9월 15일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 9월 15일 코스닥 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

2025년 9월 15일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 9월 15일 코스닥 시가총액 순위 종목정보

2025년 9월 15일 코스피 시가총액 순위 종목정보

0 Comments

Comment