2025년 9월 15일 코스피 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 9월 15일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	76,500	1,100	+1.46%	100	4,528,523	5,919,638	50.72	19,908,805	17.09	9.03
2	SK하이닉스	331,000	2,500	+0.76%	5,000	2,409,688	728,002	56.21	4,180,256	8.35	31.06
3	LG에너지솔루션	355,500	0	0.00%	500	831,870	234,000	4.08	211,120	-84.06	-4.93
4	삼성바이오로직스	1,040,000	2,000	+0.19%	2,500	740,210	71,174	12.87	64,283	57.56	10.45
5	한화에어로스페이스	986,000	16,000	-1.60%	5,000	508,415	51,563	44.61	135,445	19.12	53.94
6	삼성전자우	61,900	1,000	+1.64%	100	505,088	815,975	74.57	1,810,663	13.83	N/A
7	KB금융	119,600	300	+0.25%	5,000	456,229	381,462	77.54	998,183	8.20	8.86
8	HD현대중공업	498,500	11,500	-2.25%	5,000	442,534	88,773	10.99	143,131	47.39	11.39
9	현대차	215,000	8,500	-3.80%	5,000	440,229	204,758	36.57	1,467,479	5.06	12.43
10	기아	101,700	4,200	-3.97%	5,000	400,484	393,789	40.14	1,871,029	4.67	19.09
11	셀트리온	170,000	1,700	-0.99%	1,000	392,597	230,939	21.34	276,179	80.91	2.46
12	두산에너빌리티	58,800	2,200	-3.61%	5,000	376,650	640,561	23.39	6,283,791	-352.10	1.52
13	NAVER	234,000	2,000	-0.85%	100	367,035	156,853	41.99	710,904	18.77	7.90
14	신한지주	69,900	600	+0.87%	5,000	339,361	485,495	59.51	1,462,945	7.43	8.11
15	한화오션	109,500	3,700	-3.27%	5,000	335,523	306,413	12.23	1,503,737	38.62	11.52
16	삼성물산	195,900	12,900	+7.05%	100	332,984	169,977	27.96	887,169	17.16	6.83
17	삼성생명	160,600	700	+0.44%	500	321,200	200,000	22.21	274,333	15.06	6.18
18	HD한국조선해양	411,500	5,000	-1.20%	5,000	291,231	70,773	32.59	160,993	18.87	11.16
19	현대모비스	309,500	4,000	-1.28%	5,000	284,106	91,795	44.39	145,731	6.91	9.35
20	카카오	64,000	1,500	-2.29%	100	283,056	442,276	30.24	2,370,450	133.06	0.56
21	SK스퀘어	200,500	3,200	+1.62%	100	265,744	132,541	53.01	502,068	4.72	21.70
22	하나금융지주	90,900	2,200	+2.48%	5,000	258,814	284,724	66.84	976,677	6.58	9.11
23	HMM	23,450	850	-3.50%	5,000	240,372	1,025,039	6.22	1,088,519	5.30	15.35
24	한국전력	36,800	100	-0.27%	5,000	236,243	641,964	21.08	1,583,030	3.73	9.22
25	현대로템	215,000	0	0.00%	5,000	234,656	109,142	32.49	472,517	39.22	21.85
26	POSCO홀딩스	285,000	0	0.00%	5,000	230,659	80,933	29.75	201,886	48.26	2.00
27	메리츠금융지주	126,200	600	-0.47%	500	221,130	175,222	16.19	159,155	10.21	23.44
28	삼성화재	470,000	0	0.00%	500	216,252	46,011	55.82	92,955	11.79	13.11
29	HD현대일렉트릭	594,000	1,000	-0.17%	5,000	214,120	36,047	37.13	114,118	39.46	39.34
30	고려아연	1,053,000	11,000	+1.06%	5,000	210,845	20,023	12.01	35,289	54.27	2.28
31	LG화학	293,500	3,500	+1.21%	5,000	207,189	70,592	32.10	292,193	-21.83	-2.11
32	우리금융지주	26,450	800	+3.12%	5,000	196,415	742,592	47.23	1,984,146	6.81	9.39
33	삼성중공업	21,600	400	-1.82%	1,000	190,080	880,000	31.80	3,308,425	67.08	1.77
34	SK이노베이션	107,000	900	-0.83%	5,000	180,886	169,053	11.99	202,945	-5.45	-9.65
35	SK	233,000	10,500	+4.72%	200	168,931	72,503	25.74	484,380	13.45	-5.64
36	KT&G	136,600	2,900	+2.17%	5,000	166,737	122,062	41.03	441,799	17.79	12.66
37	삼성SDI	201,500	2,500	-1.23%	5,000	162,380	80,586	25.50	592,824	-39.85	3.13
38	기업은행	19,990	230	+1.16%	5,000	159,405	797,426	13.84	1,105,425	5.78	8.06
39	크래프톤	321,500	1,000	-0.31%	100	152,369	47,393	41.99	51,818	15.36	21.10
40	삼성전기	189,000	1,400	-0.74%	5,000	141,171	74,694	36.44	481,680	24.98	8.16
41	현대글로비스	183,300	4,800	-2.55%	500	137,475	75,000	50.44	286,007	9.96	13.24
42	효성중공업	1,424,000	21,000	-1.45%	5,000	132,782	9,325	25.97	48,813	36.92	14.90
43	미래에셋증권	22,850	750	+3.39%	5,000	130,317	570,316	13.14	5,368,614	13.81	7.94
44	KT	51,700	400	+0.78%	5,000	130,295	252,022	49.00	240,947	14.02	2.85
45	HD현대	164,300	15,800	+10.64%	1,000	129,786	78,993	24.98	424,366	25.45	6.36
46	삼성에스디에스	167,600	500	+0.30%	500	129,685	77,378	18.73	143,393	17.26	8.42
47	LG전자	77,100	100	+0.13%	5,000	125,585	162,886	29.86	375,754	18.91	1.81
48	LG	77,600	1,800	+2.37%	5,000	122,027	157,251	34.43	227,876	16.30	2.16
49	삼양식품	1,598,000	18,000	-1.11%	5,000	120,378	7,533	18.81	22,416	37.78	39.37
50	카카오뱅크	25,200	100	-0.40%	5,000	120,202	476,990	15.91	667,044	25.45	6.95
51	하이브	286,500	5,500	-1.88%	500	119,333	41,652	19.49	171,210	213.97	0.31
52	포스코퓨처엠	132,300	1,200	-0.90%	500	117,676	88,946	8.99	211,457	-42.27	-7.98
53	SK텔레콤	54,500	600	-1.09%	100	117,061	214,790	36.89	667,445	11.55	10.83
54	LIG넥스원	495,000	9,000	-1.79%	5,000	108,900	22,000	31.84	134,173	35.72	19.59
55	한화시스템	55,800	1,000	+1.82%	5,000	105,417	188,919	7.32	2,123,487	23.27	19.63
56	DB손해보험	144,700	300	-0.21%	500	102,448	70,800	44.23	138,375	5.88	18.98
57	두산	617,000	5,000	+0.82%	5,000	101,952	16,524	16.78	102,342	-88.36	-14.57
58	유한양행	119,000	700	-0.58%	1,000	95,162	79,968	16.10	204,618	120.57	3.41
59	한국항공우주	97,600	1,500	-1.51%	5,000	95,136	97,475	35.62	482,949	57.11	10.42
60	HD현대마린솔루션	209,500	5,500	-2.56%	500	93,917	44,829	30.17	75,553	38.45	44.98
61	LS ELECTRIC	312,500	3,500	-1.11%	5,000	93,750	30,000	24.74	98,505	40.21	13.44
62	TIGER 미국S&P500	22,755	35	+0.15%	0	93,705	411,800	0.05	3,496,261	N/A	N/A
63	포스코인터내셔널	50,600	300	+0.60%	5,000	89,017	175,923	5.79	216,497	20.35	8.14
64	한국금융지주	159,000	9,000	+6.00%	5,000	88,604	55,726	37.47	397,821	6.91	11.54
65	KODEX CD금리액티브(합성)	1,074,575	75	+0.01%	0	88,305	8,218	0.00	217,320	N/A	N/A
66	SK바이오팜	111,400	400	+0.36%	500	87,241	78,313	10.65	184,363	34.08	58.01
67	대한항공	23,600	300	-1.26%	5,000	86,900	368,221	16.48	1,206,768	6.41	13.17
68	한미반도체	91,100	200	+0.22%	100	86,829	95,312	7.66	622,588	41.09	27.43
69	에이피알	215,500	2,500	-1.15%	100	80,663	37,431	24.55	496,225	46.47	41.34
70	한진칼	119,400	8,700	+7.86%	2,500	79,714	66,762	20.73	116,471	18.50	16.75
71	KODEX 머니마켓액티브	103,780	5	0.00%	0	78,440	75,583	0.00	705,534	N/A	N/A
72	HD현대미포	195,500	4,300	-2.15%	5,000	78,087	39,942	21.69	245,652	52.92	5.25
73	KODEX 200	46,660	275	+0.59%	0	77,176	165,400	30.62	7,020,174	N/A	N/A
74	NH투자증권	21,650	1,100	+5.35%	5,000	77,149	356,344	13.96	1,310,624	10.28	8.73
75	카카오페이	54,400	1,200	-2.16%	500	73,507	135,122	27.15	413,444	1,554.29	-0.73
76	아모레퍼시픽	122,500	400	+0.33%	500	71,654	58,493	22.66	346,970	65.23	11.69
77	코웨이	98,400	1,700	-1.70%	500	70,759	71,909	60.05	110,410	12.45	19.38
78	키움증권	267,500	18,000	+7.21%	5,000	70,020	26,176	29.27	377,455	8.30	15.98
79	한화	93,000	7,200	+8.39%	5,000	69,712	74,959	17.25	1,332,087	7.72	7.19
80	LG씨엔에스	71,000	1,300	-1.80%	500	68,789	96,886	6.48	407,995	16.02	18.32
81	삼성증권	75,500	1,500	+2.03%	5,000	67,422	89,300	28.40	425,887	7.74	12.89
82	현대건설	60,000	600	+1.01%	5,000	66,813	111,356	24.52	1,030,788	-25.97	-2.09
83	S-Oil	59,300	100	+0.17%	2,500	66,762	112,583	74.72	142,068	-15.39	-2.18
84	LG유플러스	14,910	250	-1.65%	5,000	64,087	429,828	40.00	590,429	14.00	4.40
85	삼성카드	53,300	500	+0.95%	5,000	61,753	115,859	5.94	62,894	9.69	8.00
86	LG디스플레이	12,050	50	-0.41%	5,000	60,250	500,000	24.21	1,085,627	-8.99	-37.21
87	LS	187,800	5,200	+2.85%	5,000	59,533	31,700	15.34	249,933	29.69	5.09
88	현대차2우B	169,100	4,400	-2.54%	5,000	59,124	34,964	60.05	285,308	3.98	N/A
89	CJ	197,000	10,700	+5.74%	5,000	57,479	29,177	13.15	257,187	95.22	1.83
90	TIGER 미국나스닥100	148,680	790	+0.53%	0	57,272	38,520	0.04	389,562	N/A	N/A
91	이수페타시스	77,000	5,100	+7.09%	1,000	56,525	73,409	27.47	3,626,455	50.07	24.92
92	삼성E&A	28,500	100	+0.35%	5,000	55,860	196,000	46.51	503,508	9.78	19.65
93	맥쿼리인프라	11,550	40	-0.35%	0	55,315	478,922	9.00	825,480	N/A	N/A
94	넷마블	62,200	300	+0.48%	100	53,463	85,954	27.94	162,278	57.81	0.49
95	한화솔루션	30,650	900	+3.03%	5,000	52,685	171,893	10.74	2,390,455	-6.48	-15.99
96	KODEX 미국S&P500	20,890	35	+0.17%	0	52,225	250,000	0.15	2,841,103	N/A	N/A
97	두산밥캣	53,400	800	-1.48%	500	51,187	95,856	34.20	205,556	12.44	8.77
98	현대제철	36,950	600	+1.65%	5,000	49,308	133,446	22.55	450,154	-86.53	-0.06
99	BNK금융지주	15,600	90	+0.58%	5,000	49,050	314,425	39.64	1,186,247	7.01	6.96
100	한국타이어앤테크놀로지	39,500	1,250	-3.07%	500	48,931	123,875	34.33	430,240	5.19	10.79
101	엔씨소프트	227,000	7,000	+3.18%	500	48,905	21,544	32.79	129,866	-156.88	2.99
102	현대오토에버	173,600	100	+0.06%	500	47,608	27,424	2.95	81,422	27.74	10.40
103	TIGER CD금리투자KIS(합성)	56,530	5	+0.01%	0	47,492	84,012	0.03	182,220	N/A	N/A
104	JB금융지주	24,600	300	-1.20%	5,000	47,031	191,183	35.13	389,886	7.06	12.80
105	LG생활건강	291,500	2,500	-0.85%	5,000	44,607	15,302	27.10	70,885	44.69	3.44
106	GS	48,000	1,550	+3.34%	5,000	44,599	92,915	15.44	366,034	18.29	4.12
107	오리온	111,200	1,300	+1.18%	500	43,964	39,536	32.32	69,402	8.34	16.57
108	두산로보틱스	64,600	1,300	+2.05%	500	41,874	64,820	2.99	525,549	-74.77	-8.69
109	KODEX KOFR금리액티브(합성)	110,760	5	0.00%	0	40,897	36,924	0.00	335,040	N/A	N/A
110	SK바이오사이언스	51,900	500	-0.95%	500	40,674	78,369	6.40	152,804	-76.78	-3.07
111	LG이노텍	167,900	100	+0.06%	5,000	39,737	23,667	22.23	124,607	13.76	8.92
112	KCC	437,500	19,500	+4.67%	5,000	38,878	8,886	10.71	39,309	4.81	6.08
113	SKC	102,200	1,900	-1.83%	5,000	38,701	37,868	12.88	224,326	-9.62	-34.34
114	현대차우	165,300	5,000	-2.94%	5,000	38,583	23,341	57.96	237,688	3.89	N/A
115	강원랜드	18,000	10	-0.06%	500	38,509	213,940	13.98	356,546	11.31	12.09
116	한미약품	299,000	3,000	+1.01%	2,500	38,305	12,811	13.37	41,148	35.68	11.89
117	서울보증보험	53,700	2,300	+4.47%	2,500	37,494	69,822	0.88	279,126	17.60	4.12
118	한화엔진	44,600	50	-0.11%	1,000	37,217	83,447	16.23	1,419,359	40.92	25.64
119	한국가스공사	40,300	50	+0.12%	5,000	37,202	92,313	10.06	212,370	3.96	11.21
120	산일전기	122,000	4,000	+3.39%	500	37,143	30,445	10.63	776,441	30.81	29.88
121	풍산	130,500	4,000	+3.16%	5,000	36,572	28,024	24.90	592,782	18.89	11.33
122	CJ제일제당	242,000	0	0.00%	5,000	36,431	15,054	17.65	51,417	29.50	1.97
123	KODEX 종합채권(AA-이상)액티브	119,340	60	+0.05%	0	35,786	29,987	0.00	31,457	N/A	N/A
124	에코프로머티	51,100	800	+1.59%	500	35,735	69,932	20.69	290,524	-48.67	-5.56
125	TIGER 미국테크TOP10 INDXX	28,045	305	+1.10%	0	35,337	126,000	0.02	2,717,276	N/A	N/A
126	포스코DX	22,950	50	+0.22%	500	34,892	152,035	3.05	170,937	44.74	17.92
127	롯데지주	32,300	1,650	+5.38%	200	33,886	104,909	8.01	739,256	-3.42	-15.56
128	한전기술	87,500	2,200	-2.45%	200	33,442	38,220	10.55	439,157	33.67	10.40
129	KODEX 미국나스닥100	22,320	105	+0.47%	0	31,951	143,150	0.04	1,668,694	N/A	N/A
130	대한조선	81,700	3,300	-3.88%	5,000	31,476	38,526	0.64	271,392	6.56	55.26
131	농심	511,000	11,000	-2.11%	5,000	31,082	6,083	16.69	167,120	20.74	6.17
132	HD현대마린엔진	91,400	1,100	-1.19%	2,500	31,004	33,921	13.34	242,266	33.98	28.34
133	한화비전	61,000	1,100	+1.84%	500	30,798	50,488	21.86	494,368	-1,694.44	N/A
134	TIGER 200	46,690	260	+0.56%	0	30,699	65,750	10.95	1,684,560	N/A	N/A
135	한화생명	3,525	170	+5.07%	5,000	30,616	868,530	10.12	4,103,027	5.74	6.98
136	현대엘리베이터	78,300	1,000	-1.26%	5,000	30,609	39,092	26.25	162,356	12.97	14.42
137	에스원	80,300	200	-0.25%	500	30,513	37,999	56.37	36,595	16.33	10.85
138	대한전선	16,240	230	-1.40%	1,000	30,279	186,447	7.76	814,367	104.10	5.85
139	KODEX 200TR	16,690	80	+0.48%	0	30,217	181,050	0.01	1,240,744	N/A	N/A
140	금호석유화학	112,400	2,900	+2.65%	5,000	29,741	26,460	18.74	118,755	11.42	5.88
141	HD현대인프라코어	15,300	140	-0.91%	1,000	28,894	188,851	15.18	1,059,664	65.95	5.92
142	동서	28,800	100	-0.35%	500	28,714	99,700	4.05	75,395	20.15	9.52
143	롯데케미칼	66,500	200	-0.30%	5,000	28,446	42,775	21.54	111,993	-1.35	-11.44
144	RISE 머니마켓액티브	54,675	5	+0.01%	0	28,062	51,326	0.64	509,391	N/A	N/A
145	영원무역	62,600	3,000	+5.03%	500	27,739	44,311	30.06	52,843	7.48	12.32
146	HJ중공업	33,150	1,650	+5.24%	5,000	27,605	83,274	2.75	7,092,942	87.93	1.56
147	한미사이언스	39,350	100	+0.25%	500	26,912	68,392	2.59	76,744	44.36	7.30
148	TIGER KOFR금리액티브(합성)	109,710	15	+0.01%	0	26,748	24,381	0.00	75,010	N/A	N/A
149	F&F	69,400	300	-0.43%	100	26,585	38,307	10.35	72,675	7.91	25.27
150	TIGER 미국필라델피아반도체나스닥	21,835	20	+0.09%	0	25,492	116,750	0.15	1,582,001	N/A	N/A
151	현대해상	28,300	400	+1.43%	500	25,300	89,400	35.46	351,578	3.99	15.75
152	신영증권	152,600	7,300	+5.02%	5,000	25,087	16,440	6.68	90,296	19.78	6.45
153	시프트업	42,400	200	+0.47%	200	24,923	58,782	36.97	75,432	15.35	31.30
154	코스맥스	217,000	2,500	-1.14%	500	24,628	11,350	33.27	46,378	39.74	20.53
155	엘앤에프	67,600	2,100	+3.21%	500	24,550	36,316	12.97	458,549	-5.91	-41.74
156	더존비즈온	80,400	900	-1.11%	500	24,428	30,383	11.72	178,505	41.19	17.03
157	iM금융지주	14,860	570	+3.99%	5,000	24,081	162,055	44.91	643,213	6.68	3.60
158	KODEX CD1년금리플러스액티브(합성)	1,022,815	70	+0.01%	0	23,999	2,346	0.00	27,974	N/A	N/A
159	ACE 미국30년국채액티브(H)	7,905	35	-0.44%	0	23,881	302,100	0.01	3,389,485	N/A	N/A
160	미스토홀딩스	39,500	800	-1.99%	1,000	23,738	60,096	37.55	83,499	19.18	4.30
161	SK아이이테크놀로지	29,000	800	+2.84%	1,000	23,718	81,787	5.51	161,995	-11.69	-10.41
162	TIGER 머니마켓액티브	101,190	0	0.00%	0	23,346	23,071	0.00	149,599	N/A	N/A
163	ACE 미국S&P500	22,995	30	+0.13%	0	23,248	101,100	0.04	631,876	N/A	N/A
164	제일기획	20,200	50	+0.25%	200	23,238	115,041	22.70	289,139	12.97	15.12
165	DB하이텍	52,200	700	+1.36%	5,000	23,176	44,399	29.27	278,996	10.23	12.44
166	KODEX 레버리지	28,850	280	+0.98%	0	22,979	79,650	0.00	19,445,542	N/A	N/A
167	한온시스템	3,380	105	-3.01%	100	22,942	678,763	5.11	719,705	-5.45	-13.90
168	SK가스	246,000	5,500	+2.29%	5,000	22,743	9,245	7.02	8,350	8.78	6.74
169	한국앤컴퍼니	23,850	200	+0.85%	500	22,642	94,935	9.84	315,318	7.54	8.28
170	팬오션	4,145	20	-0.48%	1,000	22,158	534,570	16.66	1,403,444	7.56	5.17
171	아모레퍼시픽홀딩스	27,800	300	+1.09%	500	22,089	79,458	11.37	112,551	25.39	7.57
172	TIGER 미국배당다우존스	12,120	75	-0.62%	0	22,052	181,950	0.01	1,604,466	N/A	N/A
173	한전KPS	48,800	1,100	-2.20%	200	21,960	45,000	11.70	271,939	16.71	13.26
174	코리안리	11,170	180	+1.64%	500	21,762	194,821	26.71	880,676	5.99	9.45
175	한솔케미칼	191,900	5,500	+2.95%	5,000	21,752	11,335	36.91	63,189	15.54	13.48
176	두산퓨얼셀	33,100	350	+1.07%	100	21,678	65,494	14.32	2,640,972	-119.93	N/A
177	이마트	77,900	1,000	+1.30%	5,000	21,497	27,596	23.21	128,374	-4.79	-5.40
178	동원산업	48,300	850	+1.79%	1,000	21,323	44,148	5.09	61,172	16.35	2.74
179	SNT다이내믹스	63,900	1,300	+2.08%	2,500	21,248	33,253	7.33	116,492	25.91	12.90
180	달바글로벌	165,900	3,100	+1.90%	100	20,383	12,286	8.75	124,904	28.49	26.21
181	호텔신라	51,000	100	+0.20%	5,000	20,017	39,248	13.38	139,070	-21.61	-6.50
182	롯데쇼핑	70,000	1,700	+2.49%	5,000	19,802	28,289	8.79	89,343	-2.06	-7.75
183	CJ대한통운	86,500	2,800	+3.35%	5,000	19,733	22,812	14.10	108,668	8.39	6.58
184	아시아나항공	9,550	10	-0.10%	5,000	19,672	205,991	2.95	59,653	9.36	-53.21
185	파라다이스	21,050	350	-1.64%	500	19,427	92,291	10.88	2,772,323	22.18	4.97
186	영원무역홀딩스	143,000	6,400	+4.69%	500	19,304	13,499	21.35	15,924	7.21	13.17
187	엠앤씨솔루션	210,000	500	+0.24%	100	19,223	9,154	8.64	23,225	47.89	21.82
188	BGF리테일	109,500	600	+0.55%	1,000	18,926	17,284	28.95	42,884	10.54	17.29
189	씨에스윈드	44,850	300	-0.66%	500	18,914	42,171	12.99	129,109	9.11	13.92
190	OCI홀딩스	100,200	3,300	+3.41%	5,000	18,853	18,815	16.69	170,454	-11.10	2.54
191	한국콜마	79,100	0	0.00%	500	18,672	23,605	37.30	204,915	19.23	12.50
192	STX엔진	45,850	550	+1.21%	2,500	18,408	40,148	8.35	603,221	28.85	10.15
193	TIGER 차이나전기차SOLACTIVE	11,930	425	+3.69%	0	18,282	153,240	0.50	4,265,565	N/A	N/A
194	현대백화점	80,100	200	+0.25%	5,000	18,126	22,629	22.92	120,203	11.90	-0.81
195	일진전기	37,500	700	-1.83%	1,000	17,882	47,685	9.47	658,705	27.08	10.60
196	ACE 미국나스닥100	25,560	135	+0.53%	0	17,636	69,000	0.12	339,471	N/A	N/A
197	한올바이오파마	33,400	600	-1.76%	500	17,448	52,241	4.25	302,812	776.74	-1.02
198	신세계	180,500	3,900	+2.21%	5,000	17,410	9,645	13.07	28,973	74.93	2.54
199	KODEX 코스닥150레버리지	9,925	110	+1.12%	0	17,240	173,700	0.43	17,137,330	N/A	N/A
200	오뚜기	429,000	4,000	-0.92%	5,000	17,194	4,008	11.75	16,818	15.11	6.86
201	SK오션플랜트	28,550	1,750	-5.78%	500	17,181	60,180	4.07	8,261,689	75.53	2.34
202	TIGER MSCI Korea TR	19,645	65	+0.33%	0	17,130	87,200	0.00	3,787	N/A	N/A
203	다우기술	38,100	1,250	+3.39%	500	17,094	44,867	25.54	110,396	4.29	13.16
204	DL이앤씨	43,900	550	+1.27%	5,000	16,986	38,694	30.88	190,044	9.37	4.77
205	TIGER 25-10 회사채(A+이상)액티브	55,380	0	0.00%	0	16,941	30,590	0.17	159,084	N/A	N/A
206	한국카본	32,550	450	-1.36%	500	16,896	51,908	10.72	333,661	26.88	4.38
207	KODEX 단기채권PLUS	114,930	10	+0.01%	0	16,723	14,551	0.00	77,115	N/A	N/A
208	GS건설	19,460	30	+0.15%	5,000	16,654	85,581	23.53	301,077	33.73	5.63
209	RISE 200	47,035	260	+0.56%	0	16,556	35,200	0.03	839,830	N/A	N/A
210	PLUS 고배당주	20,220	160	+0.80%	0	16,409	81,150	0.20	1,472,377	N/A	N/A
211	ACE KRX금현물	23,365	65	-0.28%	0	16,356	70,000	0.04	2,269,761	N/A	N/A
212	대웅제약	140,800	2,400	-1.68%	2,500	16,314	11,587	9.33	55,913	21.72	3.17
213	HL만도	34,700	650	-1.84%	1,000	16,294	46,957	25.07	185,429	89.20	5.47
214	RISE 종합채권(A-이상)액티브	110,850	20	+0.02%	0	16,250	14,659	0.00	1,954	N/A	N/A
215	HD현대건설기계	93,300	1,000	-1.06%	5,000	16,195	17,358	16.25	94,046	29.62	6.18
216	KODEX 200선물인버스2X	1,116	10	-0.89%	0	16,155	1,447,600	1.71	368,871,838	N/A	N/A
217	에스엘	34,500	1,400	-3.90%	500	16,025	46,449	15.19	310,014	5.30	17.42
218	대우건설	3,800	10	+0.26%	5,000	15,794	415,623	11.02	899,440	24.84	5.62
219	녹십자	134,700	700	+0.52%	5,000	15,742	11,687	21.26	27,890	21.37	-2.06
220	효성	94,000	4,800	+5.38%	5,000	15,736	16,740	14.42	118,084	2.68	19.62
221	SOL 조선TOP3플러스	32,505	595	-1.80%	0	15,651	48,150	0.40	2,879,454	N/A	N/A
222	DN오토모티브	26,000	50	-0.19%	100	15,213	58,511	3.90	50,078	6.44	19.78
223	KODEX 삼성그룹	11,050	110	+1.01%	0	15,205	137,600	13.57	831,400	N/A	N/A
224	SK리츠	5,160	40	+0.78%	500	15,009	290,869	7.53	300,863	1,290.00	0.08
225	두산우	370,000	7,000	+1.93%	5,000	14,787	3,996	4.38	16,554	-52.99	N/A
226	대신증권	28,650	100	-0.35%	5,000	14,547	50,773	8.84	424,872	13.71	4.57
227	한일시멘트	21,000	200	+0.96%	500	14,545	69,262	3.98	148,867	15.61	11.13
228	현대지에프홀딩스	9,290	990	+11.93%	500	14,484	155,904	5.23	1,821,153	3.38	23.02
229	금호타이어	4,990	10	+0.20%	5,000	14,334	287,260	7.35	429,116	5.52	21.77
230	대웅	24,450	400	+1.66%	500	14,216	58,142	5.72	153,175	17.37	5.99
231	미래에셋생명	7,980	50	+0.63%	5,000	14,126	177,016	1.46	217,472	10.83	4.88
232	세진중공업	24,600	650	-2.57%	500	13,985	56,849	5.27	1,444,693	47.31	6.16
233	GS리테일	16,710	50	+0.30%	1,000	13,971	83,607	9.09	105,174	-21.84	0.07
234	오리온홀딩스	22,250	750	+3.49%	500	13,939	62,645	9.95	234,468	8.88	7.03
235	현대위아	51,000	1,500	-2.86%	5,000	13,869	27,195	15.93	109,303	9.32	3.45
236	롯데관광개발	17,390	170	+0.99%	500	13,832	79,539	12.51	1,387,325	-14.22	-60.42
237	이수스페셜티케미컬	45,300	350	-0.77%	1,000	13,684	30,208	4.73	156,575	255.93	9.70
238	TIGER 미국30년국채커버드콜액티브(H)	8,060	30	-0.37%	0	13,682	169,750	0.03	1,622,650	N/A	N/A
239	하이트진로	19,480	30	+0.15%	5,000	13,662	70,134	7.82	100,565	14.33	8.63
240	HDC현대산업개발	20,700	200	+0.98%	5,000	13,643	65,907	16.47	169,440	7.38	5.09
241	코스모신소재	41,800	50	+0.12%	1,000	13,589	32,511	5.49	456,894	105.03	3.62
242	미래에셋증권2우B	9,700	260	+2.75%	5,000	13,338	137,500	18.07	1,057,688	5.86	N/A
243	한화투자증권	6,180	70	+1.15%	5,000	13,259	214,548	9.40	2,983,142	28.22	2.37
244	대덕전자	26,700	750	+2.89%	500	13,194	49,417	7.96	1,892,723	165.84	2.73
245	SNT홀딩스	80,000	3,400	-4.08%	500	13,043	16,304	13.05	35,739	9.94	12.40
246	HDC	21,750	400	+1.87%	5,000	12,994	59,742	20.56	239,438	5.87	5.65
247	메리츠 KIS CD금리투자 ETN	54,280	0	0.00%	0	12,946	23,850	0.00	0	N/A	N/A
248	TIGER 25-12 금융채(AA-이상)	51,605	0	0.00%	0	12,876	24,952	0.00	157	N/A	N/A
249	PLUS K방산	54,230	465	-0.85%	0	12,853	23,700	0.73	1,036,661	N/A	N/A
250	KODEX 코스닥150	14,175	70	+0.50%	0	12,821	90,450	0.95	6,707,689	N/A	N/A
251	RISE 단기특수은행채액티브	50,300	5	-0.01%	0	12,731	25,310	0.00	6,428	N/A	N/A
252	에스디바이오센서	10,430	100	+0.97%	500	12,698	121,749	6.59	70,833	6.85	-3.43
253	동양생명	7,790	40	+0.52%	5,000	12,570	161,359	81.45	159,350	5.51	12.91
254	롯데에너지머티리얼즈	23,950	150	-0.62%	500	12,542	52,365	7.40	89,151	-12.43	0.46
255	LX인터내셔널	31,950	650	+2.08%	5,000	12,384	38,760	20.56	108,459	7.85	7.12
256	쿠쿠홀딩스	34,750	350	+1.02%	100	12,358	35,562	12.45	54,363	9.93	12.08
257	SNT에너지	59,400	400	-0.67%	500	12,284	20,681	8.92	205,179	32.93	11.90
258	RISE CD금리액티브(합성)	104,695	5	0.00%	0	12,266	11,716	0.00	3,508	N/A	N/A
259	TIGER TOP10	14,475	55	+0.38%	0	12,007	82,950	31.86	1,590,155	N/A	N/A
260	롯데정밀화학	46,400	650	+1.42%	5,000	11,971	25,800	16.94	54,666	-25.81	1.53
261	더블유게임즈	55,500	100	+0.18%	500	11,930	21,496	17.90	32,679	8.06	18.69
262	LS에코에너지	38,950	50	+0.13%	500	11,928	30,625	4.56	120,620	30.29	19.00
263	롯데리츠	4,035	5	-0.12%	500	11,660	288,969	8.03	249,903	70.79	1.51
264	KODEX 2차전지산업	11,985	10	+0.08%	0	11,589	96,700	0.34	2,405,874	N/A	N/A
265	경동나비엔	79,500	600	-0.75%	1,000	11,582	14,569	9.31	50,445	9.53	19.43
266	ESR켄달스퀘어리츠	4,670	15	-0.32%	1,000	11,492	246,089	39.58	312,754	101.52	0.90
267	TIGER 차이나항셍테크	9,255	10	+0.11%	0	11,467	123,900	0.67	2,323,387	N/A	N/A
268	종근당	82,600	700	+0.85%	2,500	11,401	13,803	13.62	21,779	18.70	12.76
269	교보증권	10,000	340	+3.52%	5,000	11,396	113,963	1.85	373,934	7.56	6.09
270	RISE 미국나스닥100	24,775	135	+0.55%	0	11,347	45,800	0.01	720,096	N/A	N/A
271	롯데칠성	120,900	100	+0.08%	500	11,218	9,279	15.27	13,616	22.50	3.99
272	삼성화재우	354,500	6,000	+1.72%	500	10,988	3,100	28.52	11,286	8.89	N/A
273	TIGER CD1년금리액티브(합성)	1,053,095	45	0.00%	0	10,966	1,041	0.00	16,949	N/A	N/A
274	LG화학우	142,000	2,500	+1.79%	5,000	10,918	7,689	39.60	34,564	-10.56	N/A
275	RISE 미국S&P500	19,885	30	+0.15%	0	10,897	54,800	0.00	178,092	N/A	N/A
276	롯데웰푸드	116,200	1,400	+1.22%	500	10,812	9,305	12.86	18,769	17.55	4.04
277	KB발해인프라	8,800	40	-0.45%	0	10,784	122,546	0.23	142,594	N/A	N/A
278	ACE 테슬라밸류체인액티브	18,545	1,210	+6.98%	0	10,765	58,050	0.17	4,493,769	N/A	N/A
279	SK케미칼	62,300	700	+1.14%	5,000	10,749	17,254	10.94	30,818	31.54	0.41
280	롯데렌탈	29,600	200	-0.67%	5,000	10,748	36,309	6.74	26,353	9.24	7.51
281	코오롱인더	38,950	450	+1.17%	5,000	10,719	27,519	12.23	108,807	14.54	3.06
282	KIWOOM 200TR	60,630	325	+0.54%	0	10,671	17,600	0.00	84,062	N/A	N/A
283	1Q 머니마켓액티브	52,670	5	+0.01%	0	10,609	20,142	0.00	86,404	N/A	N/A
284	GS피앤엘	53,100	0	0.00%	1,000	10,530	19,831	8.83	176,629	-92.67	N/A
285	한샘	44,350	950	+2.19%	1,000	10,437	23,534	13.12	37,654	7.98	43.59
286	태광산업	932,000	5,000	+0.54%	5,000	10,377	1,113	4.56	1,941	5.89	5.45
287	KODEX 200타겟위클리커버드콜	11,450	20	+0.17%	0	10,328	90,200	0.18	3,419,798	N/A	N/A
288	가온전선	61,200	0	0.00%	5,000	10,124	16,543	1.91	19,719	18.41	6.46
289	KODEX 미국AI전력핵심인프라	16,940	70	-0.41%	0	10,122	59,750	0.07	1,516,473	N/A	N/A
290	SNT모티브	38,050	1,350	+3.68%	5,000	10,099	26,540	18.62	127,044	11.79	10.82
291	TIGER 종합채권(AA-이상)액티브	57,195	5	+0.01%	0	10,065	17,598	0.00	4,801	N/A	N/A
292	GKL	16,270	310	-1.87%	500	10,064	61,856	16.08	375,138	22.57	8.01
293	SK네트웍스	4,545	55	+1.22%	2,500	10,057	221,278	14.21	277,577	25.97	2.29
294	SK디스커버리	54,800	1,400	+2.62%	5,000	10,055	18,348	14.55	25,018	12.76	0.88
295	하나 CD금리투자 ETN	104,815	10	+0.01%	0	9,957	9,500	0.00	100	N/A	N/A
296	SOL 종합채권(AA-이상)액티브	115,680	120	-0.10%	0	9,778	8,453	0.00	328	N/A	N/A
297	SOL 초단기채권액티브	53,640	5	+0.01%	0	9,720	18,120	0.01	218,470	N/A	N/A
298	세아베스틸지주	26,950	250	+0.94%	5,000	9,665	35,862	8.52	107,584	-52.33	1.04
299	TIGER 미국배당다우존스타겟커버드콜2호	9,525	40	-0.42%	0	9,658	101,400	0.01	444,393	N/A	N/A
300	TIGER 단기통안채	111,280	15	+0.01%	0	9,632	8,656	1.37	23,682	N/A	N/A
301	효성티앤씨	222,500	500	-0.22%	5,000	9,629	4,328	15.45	8,510	12.21	9.84
302	TIGER 2차전지테마	14,985	25	+0.17%	0	9,471	63,200	1.27	688,953	N/A	N/A
303	지역난방공사	81,500	500	+0.62%	5,000	9,437	11,579	4.63	11,468	3.03	9.65
304	KODEX Top5PlusTR	29,540	85	+0.29%	0	9,305	31,500	15.88	40,668	N/A	N/A
305	NHN	27,450	450	-1.61%	500	9,269	33,766	10.88	41,708	-7.13	-8.60
306	NICE평가정보	15,500	180	+1.17%	500	9,224	59,507	32.83	45,139	11.45	19.48
307	KODEX 25-12 은행채(AAA)액티브	103,470	5	0.00%	0	9,166	8,859	0.00	708	N/A	N/A
308	TIGER 미국30년국채스트립액티브(합성 H)	39,660	340	-0.85%	0	9,046	22,810	0.11	250,970	N/A	N/A
309	솔루엠	18,830	470	-2.44%	500	9,004	47,816	20.13	235,545	37.29	9.48
310	HS효성첨단소재	198,500	500	+0.25%	5,000	8,893	4,480	10.82	6,002	291.91	5.46
311	세방전지	63,500	400	+0.63%	500	8,890	14,000	24.35	63,337	6.21	12.22
312	프레스티지바이오파마	14,600	80	-0.54%	0	8,774	60,096	63.64	148,763	40.22	-7.40
313	ACE 종합채권(AA-이상)KIS액티브	109,310	0	0.00%	0	8,769	8,022	0.00	10,333	N/A	N/A
314	LX세미콘	53,300	400	-0.74%	500	8,669	16,264	30.68	71,056	8.69	12.69
315	파미셀	14,380	2,630	+22.38%	500	8,630	60,017	6.34	19,849,140	41.68	7.59
316	동원시스템즈	29,450	500	-1.67%	5,000	8,538	28,991	13.94	25,618	14.10	9.01
317	CJ CGV	5,150	0	0.00%	500	8,527	165,581	4.60	502,921	-4.20	-30.74
318	PLUS 200	47,485	260	+0.55%	0	8,429	17,750	2.88	207,716	N/A	N/A
319	영풍	43,950	500	+1.15%	500	8,398	19,108	10.61	36,121	-24.70	-6.81
320	KODEX 26-12 회사채(AA-이상)액티브	10,885	0	0.00%	0	8,392	77,100	0.00	32,820	N/A	N/A
321	KODEX 미국30년국채타겟커버드콜(합성 H)	8,595	40	-0.46%	0	8,273	96,250	0.09	908,811	N/A	N/A
322	TIGER 미국나스닥100타겟데일리커버드콜	10,150	55	+0.54%	0	8,272	81,500	0.01	892,209	N/A	N/A
323	대상	23,750	250	+1.06%	1,000	8,229	34,648	18.30	73,633	8.73	6.94
324	DL	39,200	150	+0.38%	5,000	8,215	20,956	14.69	111,349	-29.67	2.25
325	율촌화학	33,050	550	+1.69%	500	8,196	24,800	5.37	101,979	-33.12	-2.86
326	하나투어	52,800	0	0.00%	500	8,179	15,490	14.98	30,506	11.75	47.19
327	SK이터닉스	24,200	400	-1.63%	200	8,168	33,754	2.87	952,513	19.52	N/A
328	TIGER 반도체TOP10	13,425	280	+2.13%	0	8,062	60,050	0.38	4,439,611	N/A	N/A
329	케이씨텍	38,300	2,900	+8.19%	500	7,924	20,690	10.89	299,927	15.22	11.28
330	케이카	16,190	50	-0.31%	500	7,904	48,821	9.26	44,048	16.66	19.09
331	SOL 미국배당다우존스	11,125	65	-0.58%	0	7,888	70,900	0.00	343,175	N/A	N/A
332	F&F홀딩스	20,100	300	-1.47%	500	7,862	39,114	0.43	54,585	7.94	4.92
333	KODEX 인버스	3,225	20	-0.62%	0	7,853	243,500	2.79	29,286,874	N/A	N/A
334	삼양홀딩스	91,400	4,200	+4.82%	5,000	7,850	8,588	7.99	49,423	25.27	1.38
335	TIGER 리츠부동산인프라	4,405	15	+0.34%	0	7,839	177,950	0.06	2,507,148	N/A	N/A
336	부국증권	75,400	1,500	+2.03%	5,000	7,819	10,370	0.66	243,189	24.28	4.05
337	ACE 미국빅테크TOP7 Plus	20,705	170	+0.83%	0	7,785	37,600	0.00	914,909	N/A	N/A
338	KODEX MSCI Korea TR	15,625	50	+0.32%	0	7,734	49,500	1.31	12,239	N/A	N/A
339	대한유화	118,800	300	-0.25%	5,000	7,722	6,500	8.76	28,479	181.37	-0.47
340	유안타증권	3,840	90	+2.40%	5,000	7,664	199,597	64.91	1,075,293	12.63	4.52
341	한화3우B	39,350	2,350	+6.35%	5,000	7,636	19,404	24.91	124,190	3.27	N/A
342	KODEX 반도체	42,805	765	+1.82%	0	7,619	17,800	0.54	1,606,820	N/A	N/A
343	N2 KIS CD금리투자 ETN	54,280	0	0.00%	0	7,599	14,000	0.00	0	N/A	N/A
344	녹십자홀딩스	16,100	410	+2.61%	500	7,572	47,028	10.36	84,242	6.74	2.43
345	TIMEFOLIO 글로벌AI인공지능액티브	33,485	130	+0.39%	0	7,541	22,520	0.10	342,750	N/A	N/A
346	보령	8,670	60	+0.70%	500	7,438	85,787	6.63	67,814	21.73	10.45
347	이노션	18,580	60	+0.32%	500	7,432	40,000	24.19	109,226	8.91	10.48
348	동아쏘시오홀딩스	113,600	5,500	+5.09%	5,000	7,425	6,536	13.24	11,552	8.41	5.63
349	미원상사	155,300	700	+0.45%	500	7,377	4,750	2.83	1,620	16.52	12.99
350	아세아	353,000	1,000	+0.28%	5,000	7,357	2,084	7.82	896	15.87	5.58
351	DI동일	37,200	0	0.00%	500	7,339	19,729	6.02	44,152	-58.40	0.28
352	한화손해보험	6,270	390	+6.63%	5,000	7,320	116,739	13.36	3,097,815	3.14	10.36
353	KODEX 미국30년국채액티브(H)	9,150	55	-0.60%	0	7,290	79,670	0.05	1,325,552	N/A	N/A
354	TIGER 은행고배당플러스TOP10	20,550	260	+1.28%	0	7,275	35,400	0.48	2,117,464	N/A	N/A
355	TIGER 단기채권액티브	56,150	0	0.00%	0	7,267	12,942	0.00	59,882	N/A	N/A
356	한화리츠	4,045	15	+0.37%	500	7,265	179,600	1.09	240,972	58.62	2.06
357	일동제약	22,850	100	+0.44%	1,000	7,229	31,638	5.21	593,171	-259.66	-2.77
358	후성	6,730	1,130	+20.18%	500	7,218	107,255	8.02	8,198,023	-7.48	-21.71
359	TKG휴켐스	17,590	20	-0.11%	1,000	7,191	40,879	8.90	35,716	12.27	9.09
360	세아제강지주	173,400	1,300	-0.74%	5,000	7,182	4,142	7.14	11,884	17.10	2.25
361	CJ4우(전환)	168,000	10,000	+6.33%	5,000	7,101	4,227	6.12	26,578	81.20	N/A
362	KODEX 미국S&P500(H)	15,050	20	+0.13%	0	7,081	47,050	0.15	227,488	N/A	N/A
363	KODEX 미국빅테크10(H)	55,680	175	+0.32%	0	7,071	12,700	0.00	128,885	N/A	N/A
364	전진건설로봇	48,200	100	-0.21%	500	7,034	14,593	0.17	30,716	25.20	24.55
365	미원에스씨	140,500	1,300	-0.92%	500	7,025	5,000	0.50	363	13.00	14.00
366	일진하이솔루스	19,290	400	-2.03%	500	7,005	36,313	3.79	99,586	-1,205.62	0.57
367	빙그레	73,200	200	+0.27%	5,000	6,995	9,556	19.07	33,543	8.50	15.14
368	신한알파리츠	5,700	10	+0.18%	1,000	6,894	120,940	10.61	197,055	45.97	1.65
369	신풍제약	13,010	50	+0.39%	500	6,893	52,985	4.99	198,353	-66.72	-5.85
370	KG모빌리티	3,345	25	-0.74%	1,000	6,769	202,375	23.05	120,074	-11.53	2.70
371	현대홈쇼핑	55,400	200	+0.36%	5,000	6,648	12,000	14.10	11,924	8.05	7.43
372	KODEX 단기채권	113,575	15	+0.01%	0	6,606	5,816	0.01	37,219	N/A	N/A
373	ACE 미국배당다우존스	12,285	80	-0.65%	0	6,560	53,400	0.01	251,469	N/A	N/A
374	LG전자우	38,000	200	-0.52%	5,000	6,531	17,186	44.73	58,647	9.32	N/A
375	키움 CD금리투자 ETN	104,490	0	0.00%	0	6,499	6,220	0.00	0	N/A	N/A
376	덴티움	58,200	300	-0.51%	500	6,442	11,069	12.42	32,998	12.21	14.27
377	한국금융지주우	109,900	5,100	+4.87%	5,000	6,438	5,858	19.07	55,250	4.78	N/A
378	LX홀딩스	8,410	280	+3.44%	1,000	6,415	76,281	12.37	514,141	3.93	9.08
379	코스모화학	16,650	210	+1.28%	1,000	6,395	38,408	5.30	148,029	-10.61	-24.71
380	TIGER 200 IT	37,115	245	+0.66%	0	6,354	17,120	0.10	193,297	N/A	N/A
381	금양	9,900	0	0.00%	500	6,333	63,967	5.58	0	-4.55	-40.88
382	KODEX 미국배당커버드콜액티브	11,870	10	-0.08%	0	6,315	53,200	0.00	1,415,972	N/A	N/A
383	바이오노트	6,140	40	+0.66%	500	6,266	102,056	0.62	101,903	5.22	3.46
384	KODEX 국고채30년액티브	121,750	15	+0.01%	0	6,242	5,127	0.01	23,704	N/A	N/A
385	한국단자	61,700	400	-0.64%	500	6,241	10,115	23.17	6,502	6.03	14.16
386	비에이치	18,100	290	+1.63%	500	6,238	34,464	11.56	710,608	212.94	9.90
387	아이에스동서	20,550	150	+0.74%	500	6,203	30,187	4.28	22,137	-3.41	-10.19
388	쿠쿠홈시스	27,600	250	+0.91%	100	6,193	22,437	7.78	43,155	5.98	14.00
389	풍산홀딩스	42,950	950	+2.26%	5,000	6,192	14,417	15.45	48,651	7.62	9.41
390	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
391	TIGER 우량회사채액티브	117,790	25	-0.02%	0	6,165	5,234	0.02	49,488	N/A	N/A
392	KODEX 국고채3년	63,095	10	-0.02%	0	6,074	9,626	0.01	45,870	N/A	N/A
393	TIGER 조선TOP10	25,315	535	-2.07%	0	6,038	23,850	1.53	1,707,097	N/A	N/A
394	제이알글로벌리츠	3,055	20	+0.66%	1,000	6,030	197,376	10.95	466,007	15.43	2.48
395	ACE 머니마켓액티브	104,095	0	0.00%	0	5,932	5,699	0.03	11,551	N/A	N/A
396	대한해운	1,838	6	-0.33%	500	5,932	322,747	6.55	2,006,548	3.89	8.93
397	넥센타이어	6,060	50	+0.83%	500	5,919	97,668	6.27	83,601	6.30	7.10
398	신성통상	4,045	0	0.00%	500	5,813	143,708	0.26	0	8.91	16.24
399	HD현대에너지솔루션	51,500	700	+1.38%	5,000	5,768	11,200	11.61	113,883	29.60	0.03
400	TIGER 미국필라델피아AI반도체나스닥	13,085	40	+0.31%	0	5,744	43,900	0.02	568,251	N/A	N/A
401	E1	83,000	3,200	+4.01%	5,000	5,694	6,860	5.48	34,788	14.95	3.83
402	풀무원	14,780	180	-1.20%	500	5,634	38,121	0.09	326,458	28.59	11.40
403	KIWOOM 국고채10년	117,280	65	-0.06%	0	5,619	4,791	0.01	25,588	N/A	N/A
404	현대차증권	9,000	180	+2.04%	5,000	5,565	61,833	3.95	353,230	8.93	2.80
405	대신증권우	21,400	150	+0.71%	5,000	5,564	26,000	13.74	110,289	10.24	N/A
406	롯데손해보험	1,789	136	-7.06%	1,000	5,552	310,336	1.22	4,993,904	105.24	2.31
407	KG스틸	5,540	30	+0.54%	5,000	5,540	100,009	5.24	144,915	3.09	6.93
408	ACE 200	46,890	230	+0.49%	0	5,510	11,750	11.23	141,418	N/A	N/A
409	코오롱	43,600	1,150	+2.71%	5,000	5,505	12,626	6.99	218,344	-4.10	12.49
410	삼천리	135,700	2,200	+1.65%	5,000	5,503	4,055	12.40	14,487	4.85	6.55
411	한국쉘석유	421,000	500	-0.12%	5,000	5,473	1,300	59.35	1,381	14.12	28.93
412	KODEX 코스피	34,810	100	+0.29%	0	5,465	15,700	1.03	454,934	N/A	N/A
413	LF	18,640	240	+1.30%	5,000	5,450	29,240	13.02	43,363	6.33	4.87
414	한일홀딩스	17,670	320	-1.78%	1,000	5,448	30,833	3.92	23,198	10.04	7.56
415	제주은행	14,320	60	-0.42%	5,000	5,413	37,799	1.67	209,903	38.70	1.85
416	솔루스첨단소재	7,700	70	-0.90%	100	5,407	70,217	3.55	120,632	-12.96	0.62
417	삼양사	52,400	2,100	+4.17%	5,000	5,404	10,313	4.82	39,579	5.08	7.53
418	엠씨넥스	30,050	250	-0.83%	500	5,402	17,978	15.04	59,767	8.66	18.28
419	TIGER 미국달러SOFR금리액티브(합성)	58,165	25	+0.04%	0	5,378	9,246	0.00	21,156	N/A	N/A
420	YG PLUS	8,400	60	-0.71%	500	5,343	63,612	1.38	906,384	49.70	0.73
421	제주항공	6,610	30	+0.46%	1,000	5,330	80,641	2.25	67,476	-10.63	6.84
422	NICE	14,350	300	+2.14%	500	5,328	37,128	10.03	63,975	10.89	6.27
423	아세아시멘트	14,240	110	+0.78%	500	5,318	37,347	7.06	120,218	10.25	7.65
424	농심홀딩스	114,400	26,400	+30.00%	5,000	5,306	4,638	2.81	1,229,898	9.28	6.39
425	TIGER 테슬라채권혼합Fn	14,650	355	+2.48%	0	5,296	36,150	0.01	631,952	N/A	N/A
426	세아홀딩스	132,000	500	-0.38%	5,000	5,280	4,000	1.34	1,984	34.53	1.53
427	유니드	78,000	0	0.00%	5,000	5,279	6,768	10.23	9,051	7.18	7.96
428	티웨이항공	1,939	3	-0.15%	500	5,277	272,168	0.36	473,192	-1.97	-55.03
429	TIMEFOLIO 미국나스닥100액티브	33,765	225	+0.67%	0	5,254	15,560	0.13	524,444	N/A	N/A
430	현대그린푸드	15,980	120	-0.75%	500	5,245	32,819	14.18	24,950	7.01	11.41
431	KB KIS CD금리투자 ETN	52,405	5	+0.01%	0	5,240	10,000	0.00	287	N/A	N/A
432	JW중외제약	22,400	100	-0.44%	2,500	5,216	23,286	6.72	52,938	10.72	21.87
433	PI첨단소재	17,750	160	+0.91%	500	5,213	29,366	7.50	147,026	20.08	7.16
434	TIGER 2차전지소재Fn	3,975	20	+0.51%	0	5,136	129,200	0.29	3,178,218	N/A	N/A
435	OCI	57,200	600	+1.06%	5,000	5,121	8,952	6.85	26,453	33.26	N/A
436	RISE KIS국고채30년Enhanced	80,410	60	-0.07%	0	5,116	6,362	0.00	48,285	N/A	N/A
437	태영건설	1,727	3	+0.17%	500	5,085	294,468	0.43	362,946	-5.09	61.93
438	애경케미칼	10,440	30	-0.29%	500	5,079	48,649	0.29	362,680	-102.35	0.54
439	TIGER 미국테크TOP10타겟커버드콜	14,750	115	+0.79%	0	5,044	34,200	0.00	448,056	N/A	N/A
440	퍼시스	43,750	1,250	+2.94%	1,000	5,031	11,500	19.93	968	19.01	8.64
441	삼성 레버리지 WTI원유 선물 ETN	1,238	48	+4.03%	0	5,002	404,000	0.00	4,615,669	N/A	N/A
442	KODEX 자동차	19,580	520	-2.59%	0	4,944	25,250	0.45	615,134	N/A	N/A
443	TIGER 인도니프티50	13,200	5	-0.04%	0	4,937	37,400	0.07	148,107	N/A	N/A
444	스틱인베스트먼트	11,730	110	+0.95%	500	4,889	41,678	28.90	150,736	202.24	3.72
445	RISE 200위클리커버드콜	9,670	30	+0.31%	0	4,874	50,400	0.66	1,088,934	N/A	N/A
446	KODEX 미국반도체	28,835	20	+0.07%	0	4,859	16,850	0.13	206,802	N/A	N/A
447	KODEX 미국나스닥100(H)	18,605	95	+0.51%	0	4,856	26,100	0.61	147,964	N/A	N/A
448	코오롱모빌리티그룹	7,690	1,770	+29.90%	500	4,828	62,777	0.91	4,086,587	-116.52	-5.62
449	KODEX 미국달러SOFR금리액티브(합성)	11,955	10	+0.08%	0	4,826	40,370	0.00	34,770	N/A	N/A
450	SPC삼립	55,800	0	0.00%	5,000	4,815	8,629	3.33	14,952	11.00	19.25
451	고려제강	17,830	70	+0.39%	1,000	4,814	27,000	5.73	16,812	40.80	1.95
452	KODEX 금융고배당TOP10타겟위클리커버드콜	12,960	225	+1.77%	0	4,808	37,100	1.12	1,907,842	N/A	N/A
453	동국제강	9,690	90	+0.94%	5,000	4,807	49,608	28.21	130,644	-82.82	2.04
454	KODEX 한국부동산리츠인프라	4,780	0	0.00%	0	4,773	99,850	0.08	1,172,703	N/A	N/A
455	명신산업	9,090	150	-1.62%	500	4,770	52,470	8.62	94,603	5.52	20.95
456	KIWOOM 종합채권(AA-이상)액티브	109,840	120	-0.11%	0	4,753	4,327	0.00	63	N/A	N/A
457	KIWOOM 200	46,735	230	+0.49%	0	4,744	10,150	0.00	109,993	N/A	N/A
458	KCC글라스	29,500	250	-0.84%	1,000	4,711	15,971	7.91	20,314	-15.27	2.48
459	맵스리얼티1	5,040	40	+0.80%	0	4,679	92,834	2.84	174,192	N/A	N/A
460	KODEX 미국AI테크TOP10타겟커버드콜	12,105	105	+0.88%	0	4,636	38,300	0.00	417,128	N/A	N/A
461	콜마홀딩스	13,510	240	+1.81%	500	4,633	34,296	20.83	515,898	9.77	4.09
462	신대양제지	11,490	10	-0.09%	500	4,630	40,298	3.16	11,543	21.76	6.00
463	드림텍	6,710	30	+0.45%	100	4,623	68,890	58.12	137,826	-39.47	0.95
464	KODEX 27-12 회사채(AA-이상)액티브	10,285	5	-0.05%	0	4,598	44,710	0.01	47,201	N/A	N/A
465	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,635	5	-0.05%	0	4,552	42,800	0.00	4,937	N/A	N/A
466	아모레퍼시픽우	43,100	750	+1.77%	500	4,550	10,558	45.08	22,620	22.95	N/A
467	신도리코	45,100	200	+0.45%	5,000	4,546	10,080	12.60	8,797	13.07	7.12
468	TCC스틸	17,290	260	-1.48%	1,000	4,532	26,214	3.98	110,943	28.86	8.30
469	TIGER 2차전지TOP10	8,045	15	-0.19%	0	4,521	56,200	1.18	1,427,664	N/A	N/A
470	조광피혁	67,900	700	+1.04%	5,000	4,515	6,649	0.62	11,511	43.25	2.58
471	TIGER 미국달러단기채권액티브	12,815	0	0.00%	0	4,513	35,220	0.00	136,087	N/A	N/A
472	노루홀딩스	33,800	200	-0.59%	500	4,492	13,291	3.10	41,384	9.82	11.48
473	PLUS 종합채권(AA-이상)액티브	116,460	40	+0.03%	0	4,481	3,848	0.00	225	N/A	N/A
474	KODEX AI전력핵심설비	17,895	5	+0.03%	0	4,438	24,800	0.93	2,269,692	N/A	N/A
475	RISE 미국30년국채엔화노출(합성 H)	8,440	40	-0.47%	0	4,401	52,150	0.05	468,369	N/A	N/A
476	진에어	8,420	100	-1.17%	1,000	4,395	52,200	3.51	101,089	6.95	51.15
477	동아에스티	46,950	150	+0.32%	5,000	4,391	9,353	18.00	9,531	-23.20	-0.18
478	해성디에스	25,800	400	+1.57%	5,000	4,386	17,000	9.90	182,266	23.91	10.96
479	KODEX 국고채10년액티브	114,885	20	-0.02%	0	4,384	3,816	0.02	34,584	N/A	N/A
480	TIGER 코리아배당다우존스	12,645	55	+0.44%	0	4,375	34,600	0.39	1,267,568	N/A	N/A
481	KODEX 인도Nifty50	13,460	25	-0.19%	0	4,361	32,400	0.02	159,429	N/A	N/A
482	코람코라이프인프라리츠	4,400	0	0.00%	500	4,283	97,335	1.49	115,064	34.92	2.60
483	디아이	15,060	460	+3.15%	500	4,262	28,300	8.32	487,291	29.70	0.72
484	한세실업	10,610	90	+0.86%	500	4,244	40,000	3.23	89,792	8.62	8.58
485	신한 레버리지 WTI원유 선물 ETN(H)	843	35	+4.33%	0	4,215	500,000	0.00	1,438,987	N/A	N/A
486	TIGER 27-04회사채(A+이상)액티브	53,770	5	-0.01%	0	4,208	7,826	0.01	21,738	N/A	N/A
487	ACE 미국S&P500채권혼합액티브	13,255	5	+0.04%	0	4,202	31,700	0.01	313,883	N/A	N/A
488	쏘카	12,780	180	+1.43%	100	4,197	32,842	1.01	14,403	-52.59	-15.69
489	화승엔터프라이즈	6,900	50	-0.72%	500	4,181	60,589	5.32	130,418	22.77	6.38
490	DB증권	9,790	370	+3.93%	5,000	4,156	42,446	6.78	367,229	7.75	4.94
491	코리아써키트	17,570	160	+0.92%	500	4,150	23,621	3.65	610,052	-4.67	-31.05
492	HANARO 200	46,825	250	+0.54%	0	4,144	8,850	22.85	26,597	N/A	N/A
493	KODEX 증권	15,025	575	+3.98%	0	4,139	27,550	1.09	6,668,339	N/A	N/A
494	TIGER 미국S&P500(H)	15,590	20	+0.13%	0	4,124	26,450	0.11	106,812	N/A	N/A
495	자화전자	18,950	160	-0.84%	500	4,123	21,757	7.05	34,528	-62.96	4.26
496	애경산업	15,590	70	+0.45%	1,000	4,117	26,410	2.15	99,152	12.78	10.81
497	RISE 단기통안채	115,995	5	0.00%	0	4,102	3,536	0.01	35,153	N/A	N/A
498	TIGER CD금리플러스액티브(합성)	1,001,290	45	0.00%	0	4,068	406	0.00	10,260	N/A	N/A
499	흥아해운	1,689	6	-0.35%	500	4,061	240,425	2.21	858,302	10.90	20.08
500	KODEX MSCI선진국	33,860	60	+0.18%	0	4,046	11,950	0.00	48,818	N/A	N/A
501	웅진	5,020	70	+1.41%	500	4,012	79,927	5.83	1,071,971	4.38	4.50
502	삼성FN리츠	4,380	35	+0.81%	500	3,988	91,050	0.09	120,853	115.26	0.89
503	대한제강	16,800	160	+0.96%	1,000	3,934	23,414	4.50	22,781	12.44	4.91
504	KB스타리츠	3,875	20	+0.52%	500	3,930	101,414	0.28	50,853	-30.04	4.54
505	BGF	4,100	80	+1.99%	1,000	3,924	95,717	2.29	191,037	4.65	5.43
506	한일현대시멘트	20,250	50	+0.25%	5,000	3,914	19,328	1.44	63,147	7.46	14.60
507	사조대림	42,400	250	+0.59%	5,000	3,886	9,164	2.02	9,872	5.96	14.27
508	INVENI	64,700	1,900	+3.03%	5,000	3,882	6,000	9.68	12,797	5.30	6.16
509	한전산업	11,870	150	-1.25%	500	3,870	32,600	1.39	156,009	34.81	10.59
510	KODEX 장기종합채권(AA-이상)액티브	103,070	20	-0.02%	0	3,869	3,754	0.01	216	N/A	N/A
511	HL홀딩스	41,950	250	+0.60%	5,000	3,865	9,213	10.28	20,580	-16.90	1.91
512	TIGER 미국나스닥100커버드콜(합성)	10,140	30	+0.30%	0	3,858	38,050	0.02	212,150	N/A	N/A
513	더본코리아	26,100	50	-0.19%	500	3,857	14,777	0.57	16,120	10.07	15.52
514	지누스	17,300	180	+1.05%	500	3,850	22,255	11.42	53,973	8.89	-1.05
515	KODEX 200액티브	13,445	50	+0.37%	0	3,845	28,600	0.00	42,314	N/A	N/A
516	DS단석	21,800	50	-0.23%	500	3,833	17,584	2.74	68,135	-28.65	-3.29
517	현대차3우B	164,400	5,000	-2.95%	5,000	3,826	2,327	17.24	42,935	3.87	N/A
518	세아제강	134,600	100	+0.07%	5,000	3,818	2,836	6.27	5,925	3.77	N/A
519	ACE 글로벌반도체TOP4 Plus SOLACTIVE	33,925	355	+1.06%	0	3,817	11,250	0.01	203,812	N/A	N/A
520	KODEX 은행	12,240	120	+0.99%	0	3,813	31,150	1.22	4,190,088	N/A	N/A
521	PLUS 머니마켓액티브	52,675	5	+0.01%	0	3,797	7,208	0.01	51,666	N/A	N/A
522	한국철강	10,410	370	+3.69%	1,000	3,794	36,450	7.56	112,411	60.88	2.82
523	KISCO홀딩스	26,750	250	+0.94%	1,000	3,792	14,176	7.33	12,696	39.75	2.82
524	SOL AI반도체소부장	14,030	515	+3.81%	0	3,774	26,900	0.43	1,436,988	N/A	N/A
525	SBS	20,300	0	0.00%	5,000	3,766	18,551	0.00	36,354	25.63	3.80
526	영진약품	2,045	15	+0.74%	500	3,740	182,893	3.07	210,663	N/A	1.37
527	신세계인터내셔날	10,530	60	-0.57%	1,000	3,722	35,343	3.78	53,153	41.13	3.85
528	RISE KOFR금리액티브(합성)	104,365	10	+0.01%	0	3,710	3,555	0.00	1,978	N/A	N/A
529	KODEX 미국머니마켓액티브	13,920	5	+0.04%	0	3,707	26,632	0.00	218,826	N/A	N/A
530	HANARO 원자력iSelect	37,745	325	-0.85%	0	3,699	9,800	0.50	593,861	N/A	N/A
531	PLUS 고배당주채권혼합	14,145	30	-0.21%	0	3,692	26,100	0.02	436,949	N/A	N/A
532	유진투자증권	3,795	40	+1.07%	5,000	3,676	96,866	9.57	1,903,940	6.95	4.81
533	KODEX 미국종합채권ESG액티브(H)	102,610	140	-0.14%	0	3,641	3,548	0.00	66,036	N/A	N/A
534	KODEX 미국배당다우존스	10,390	70	-0.67%	0	3,626	34,900	0.01	295,989	N/A	N/A
535	SOL 미국30년국채커버드콜(합성)	9,070	15	-0.17%	0	3,610	39,800	0.03	756,883	N/A	N/A
536	현대퓨처넷	3,255	5	-0.15%	500	3,587	110,203	0.64	47,219	45.85	0.95
537	신성이엔지	1,739	65	+3.88%	500	3,580	205,848	5.85	8,984,308	-19.54	-5.85
538	남양유업	59,500	2,900	+5.12%	500	3,570	6,000	7.43	9,188	24.04	0.04
539	국도화학	38,200	400	+1.06%	5,000	3,538	9,261	18.88	16,627	18.68	1.06
540	한국토지신탁	1,401	8	+0.57%	1,000	3,537	252,489	4.67	942,724	26.94	-1.69
541	KODEX 미국나스닥100데일리커버드콜OTM	9,710	65	+0.67%	0	3,525	36,300	0.00	553,675	N/A	N/A
542	NH투자증권우	18,670	430	+2.36%	5,000	3,523	18,871	8.83	91,875	8.86	N/A
543	부광약품	3,570	15	+0.42%	500	3,522	98,665	5.50	426,473	32.45	-1.12
544	KG케미칼	5,120	320	+6.67%	1,000	3,506	68,469	7.29	1,517,118	5.65	6.62
545	TIGER 미국S&P500타겟데일리커버드콜	11,215	20	+0.18%	0	3,499	31,200	0.02	276,369	N/A	N/A
546	대상홀딩스	9,640	60	+0.63%	1,000	3,491	36,213	7.11	86,772	17.40	2.70
547	한섬	15,390	80	+0.52%	500	3,453	22,438	20.11	27,316	9.10	3.19
548	KODEX 2차전지산업레버리지	1,045	2	+0.19%	0	3,436	328,800	1.36	23,047,338	N/A	N/A
549	넥센	6,410	230	+3.72%	500	3,432	53,544	2.30	41,426	5.40	7.06
550	SGC에너지	23,800	100	+0.42%	5,000	3,429	14,409	3.16	11,518	51.29	8.80
551	두산2우B	383,500	1,500	+0.39%	5,000	3,425	893	2.32	2,184	-54.92	N/A
552	남해화학	6,870	80	-1.15%	1,000	3,413	49,679	3.11	65,595	13.24	4.84
553	넥스틸	13,100	130	-0.98%	500	3,406	26,002	0.69	168,209	8.91	7.64
554	아세아제지	8,180	20	-0.24%	1,000	3,406	41,633	5.09	69,724	15.67	2.84
555	엘브이엠씨홀딩스	1,760	33	-1.84%	0	3,401	193,240	10.65	484,473	53.33	0.28
556	일성아이에스	25,450	650	+2.62%	1,000	3,385	13,300	0.37	21,470	29.19	3.41
557	SK증권	713	27	+3.94%	500	3,370	472,590	9.07	8,038,704	-24.59	-13.91
558	TIGER 중장기국채	52,935	10	-0.02%	0	3,367	6,360	0.01	48,200	N/A	N/A
559	삼화콘덴서	32,350	350	+1.09%	1,000	3,363	10,395	6.18	101,385	24.83	8.58
560	삼아알미늄	22,750	250	-1.09%	500	3,347	14,712	36.72	44,145	-20.11	-3.75
561	KODEX AI반도체	12,250	305	+2.55%	0	3,344	27,300	0.28	1,697,891	N/A	N/A
562	유나이티드제약	20,350	100	+0.49%	500	3,324	16,334	6.44	17,871	9.93	8.27
563	케이씨	25,100	1,850	+7.96%	500	3,321	13,231	8.81	112,879	5.23	6.08
564	DB	1,637	1	+0.06%	500	3,293	201,174	1.88	1,856,358	3.10	23.42
565	롯데이노베이트	21,650	300	-1.37%	5,000	3,276	15,129	1.80	7,779	29.34	3.07
566	제이에스코퍼레이션	11,250	320	-2.77%	100	3,264	29,017	1.96	127,381	3.80	23.41
567	한투 KIS CD금리투자 ETN	54,285	5	+0.01%	0	3,257	6,000	0.00	1	N/A	N/A
568	RISE 단기채권알파액티브	113,555	10	+0.01%	0	3,249	2,861	0.01	9,087	N/A	N/A
569	LS네트웍스	4,115	70	+1.73%	5,000	3,243	78,803	2.23	356,239	-8.50	-7.92
570	광동제약	6,140	30	+0.49%	1,000	3,219	52,421	16.78	77,815	11.83	7.21
571	SOL 중단기회사채(A-이상)액티브	51,180	0	0.00%	0	3,216	6,284	0.04	80,976	N/A	N/A
572	서울가스	64,000	100	+0.16%	5,000	3,200	5,000	3.59	7,595	8.44	3.14
573	KODEX 테슬라커버드콜채권혼합액티브	8,970	110	+1.24%	0	3,189	35,550	0.02	786,858	N/A	N/A
574	에이블씨엔씨	12,220	780	-6.00%	500	3,179	26,014	9.47	1,398,545	20.68	16.26
575	KIWOOM 머니마켓액티브	52,760	0	0.00%	0	3,169	6,006	0.07	636	N/A	N/A
576	한진	20,750	300	-1.43%	5,000	3,161	15,235	5.94	46,300	-105.87	-0.31
577	TIGER 200 중공업	12,300	90	-0.73%	0	3,151	25,620	0.31	1,291,703	N/A	N/A
578	SOL 미국AI소프트웨어	14,980	95	-0.63%	0	3,116	20,800	0.05	513,621	N/A	N/A
579	수산인더스트리	21,750	750	-3.33%	200	3,107	14,286	2.37	38,845	11.38	7.77
580	삼영무역	16,800	450	+2.75%	500	3,102	18,467	17.66	23,052	5.37	10.70
581	TIGER 화장품	3,855	30	-0.77%	0	3,095	80,280	0.87	4,200,613	N/A	N/A
582	서연이화	11,450	290	-2.47%	500	3,095	27,028	7.02	168,117	3.88	14.87
583	서흥	26,600	650	+2.50%	500	3,077	11,569	9.97	165,120	7.48	4.15
584	TIGER 글로벌AI액티브	21,340	50	+0.23%	0	3,075	14,410	0.08	124,636	N/A	N/A
585	ACE 미국30년국채액티브	9,805	30	-0.31%	0	3,069	31,300	0.03	336,859	N/A	N/A
586	백산	14,610	110	-0.75%	500	3,068	21,002	5.21	54,852	6.27	26.75
587	ACE 국고채10년	92,160	65	-0.07%	0	3,058	3,318	0.02	28,895	N/A	N/A
588	ACE 베트남VN30(합성)	27,685	100	+0.36%	0	3,045	11,000	0.09	70,496	N/A	N/A
589	현대코퍼레이션	23,000	400	+1.77%	5,000	3,043	13,229	11.97	65,287	3.21	19.70
590	디앤디플랫폼리츠	3,415	50	+1.49%	1,000	3,019	88,400	0.63	157,058	36.72	1.20
591	한국자산신탁	2,455	5	+0.20%	500	3,004	122,374	3.06	98,589	10.19	3.60
592	이리츠코크렙	4,730	20	+0.42%	500	2,996	63,342	0.71	46,371	45.48	2.92
593	모토닉	10,650	30	-0.28%	500	2,987	28,050	7.51	43,005	10.82	7.07
594	SIMPAC	4,565	5	+0.11%	500	2,987	65,430	1.97	37,373	9.53	4.62
595	TIGER K방산&우주	30,875	170	-0.55%	0	2,979	9,650	0.91	669,856	N/A	N/A
596	KODEX 골드선물(H)	21,420	55	-0.26%	0	2,977	13,900	0.06	250,256	N/A	N/A
597	SOL 미국배당미국채혼합50	10,170	30	-0.29%	0	2,970	29,200	0.01	185,638	N/A	N/A
598	RISE 글로벌원자력	32,580	295	-0.90%	0	2,965	9,100	0.11	162,578	N/A	N/A
599	KPX홀딩스	70,100	800	+1.15%	5,000	2,961	4,225	28.12	2,849	6.66	8.02
600	대원제약	13,150	70	+0.54%	500	2,949	22,428	13.99	11,148	36.13	5.25
601	TIGER KRX금현물	11,155	45	+0.41%	0	2,923	26,200	0.06	2,085,481	N/A	N/A
602	화신	8,270	370	-4.28%	500	2,888	34,920	4.09	579,841	7.38	11.13
603	KODEX 미국달러선물인버스2X	5,495	5	+0.09%	0	2,884	52,490	0.00	389,307	N/A	N/A
604	TIGER 일본니케이225	25,465	5	+0.02%	0	2,862	11,240	0.00	62,558	N/A	N/A
605	KODEX 고배당주	13,430	0	0.00%	0	2,861	21,300	0.29	598,257	N/A	N/A
606	대덕	8,440	100	+1.20%	500	2,860	33,890	5.82	58,342	43.28	3.69
607	KODEX 단기변동금리부채권액티브	114,645	5	0.00%	0	2,856	2,491	0.00	2,804	N/A	N/A
608	TIGER 글로벌자율주행&전기차SOLACTIVE	12,300	100	+0.82%	0	2,844	23,120	0.50	135,372	N/A	N/A
609	TIGER 반도체	44,570	690	+1.57%	0	2,844	6,380	0.23	674,249	N/A	N/A
610	세방	14,860	880	+6.29%	500	2,841	19,116	11.27	248,457	5.49	7.81
611	일진홀딩스	5,720	70	+1.24%	1,000	2,823	49,347	4.93	136,971	10.23	4.95
612	흥국화재	4,385	105	+2.45%	5,000	2,817	64,243	1.98	297,947	2.16	9.97
613	TIGER 미국나스닥100(H)	19,195	90	+0.47%	0	2,812	14,650	0.12	101,827	N/A	N/A
614	KODEX TDF2050액티브	15,430	10	-0.06%	0	2,801	18,150	0.00	258,045	N/A	N/A
615	RISE 비메모리반도체액티브	12,975	585	+4.72%	0	2,800	21,580	0.19	701,877	N/A	N/A
616	KODEX 미국30년국채울트라선물(H)	7,775	35	-0.45%	0	2,799	36,000	0.03	309,229	N/A	N/A
617	선진	11,660	450	+4.01%	500	2,773	23,780	5.97	154,961	2.99	1.25
618	TIGER 미국테크TOP10 INDXX(H)	17,375	175	+1.02%	0	2,771	15,950	0.41	1,505,758	N/A	N/A
619	잇츠한불	12,630	30	+0.24%	500	2,770	21,929	0.81	16,697	39.72	4.41
620	아이마켓코리아	8,280	10	+0.12%	500	2,768	33,429	5.49	37,643	9.01	7.66
621	TYM	6,090	20	-0.33%	2,500	2,744	45,051	11.00	160,582	16.24	4.60
622	성신양회	11,180	100	+0.90%	5,000	2,741	24,516	5.95	104,369	12.63	8.21
623	KODEX ESG종합채권(A-이상)액티브	116,720	90	-0.08%	0	2,720	2,330	0.18	750	N/A	N/A
624	미래에셋 레버리지 원유선물혼합 ETN(H)	6,595	270	+4.27%	0	2,704	41,000	0.00	45,778	N/A	N/A
625	삼진제약	19,400	230	+1.20%	1,000	2,697	13,900	2.97	35,018	13.66	14.89
626	대한제당	3,005	5	+0.17%	500	2,695	89,697	6.34	166,171	6.05	3.68
627	사조산업	53,800	2,600	+5.08%	5,000	2,690	5,000	2.51	19,765	30.01	0.86
628	코오롱ENP	7,070	40	+0.57%	1,000	2,687	38,000	1.86	36,077	6.08	13.03
629	PKC	5,930	30	+0.51%	500	2,664	44,918	2.19	43,239	43.28	1.69
630	한국화장품제조	58,400	1,400	-2.34%	500	2,647	4,532	1.28	30,491	10.29	36.48
631	대동	10,020	60	+0.60%	1,000	2,645	26,393	5.98	60,010	-10.95	-6.94
632	LX하우시스	29,300	350	-1.18%	5,000	2,628	8,968	11.05	26,047	-37.14	5.20
633	대신밸류리츠	4,375	45	+1.04%	500	2,615	59,780	0.28	61,441	N/A	N/A
634	HANARO Fn K-반도체	13,825	175	+1.28%	0	2,606	18,850	0.73	2,815,983	N/A	N/A
635	토니모리	10,730	50	-0.46%	200	2,581	24,055	2.11	130,041	16.51	15.98
636	ACE 미국나스닥100채권혼합액티브	13,925	25	+0.18%	0	2,576	18,500	0.01	175,156	N/A	N/A
637	RISE 200TR	26,250	130	+0.50%	0	2,572	9,800	0.00	87,997	N/A	N/A
638	대한제분	152,200	400	+0.26%	5,000	2,572	1,690	7.24	4,323	4.83	4.80
639	TIGER 토탈월드스탁액티브	10,970	20	+0.18%	0	2,556	23,300	0.08	457,829	N/A	N/A
640	KODEX 코스닥150선물인버스	3,230	10	-0.31%	0	2,532	78,400	4.75	21,177,718	N/A	N/A
641	LG생활건강우	120,300	100	+0.08%	5,000	2,526	2,100	44.32	8,656	18.44	N/A
642	TIGER 미국테크TOP10채권혼합	13,615	55	+0.41%	0	2,519	18,500	0.03	297,755	N/A	N/A
643	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	7,825	175	+2.29%	0	2,517	32,160	0.32	135,820	N/A	N/A
644	1Q CD금리액티브(합성)	102,905	0	0.00%	0	2,515	2,444	0.00	2,372	N/A	N/A
645	BYC	40,250	0	0.00%	500	2,514	6,246	4.86	4,427	18.64	3.40
646	RISE 글로벌자산배분액티브	13,925	10	-0.07%	0	2,513	18,050	0.01	345,656	N/A	N/A
647	KODEX 25-11 회사채(A+이상)액티브	10,960	0	0.00%	0	2,513	22,930	0.19	47,277	N/A	N/A
648	SOL 26-12 회사채(AA-이상)액티브	52,250	0	0.00%	0	2,506	4,796	0.10	837	N/A	N/A
649	TIGER 미국투자등급회사채액티브(H)	49,705	150	-0.30%	0	2,503	5,036	0.03	39,742	N/A	N/A
650	JW홀딩스	3,385	30	-0.88%	500	2,502	73,925	2.06	48,981	7.23	35.43
651	코람코더원리츠	6,190	80	+1.31%	500	2,501	40,400	1.09	75,014	77.38	1.61
652	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.50	0	22.62	4.41
653	송원산업	10,340	40	+0.39%	500	2,482	24,000	14.72	24,344	7.95	6.17
654	TIGER 26-04 회사채(A+이상)액티브	51,500	5	+0.01%	0	2,479	4,814	0.01	11,905	N/A	N/A
655	종근당홀딩스	49,450	100	+0.20%	2,500	2,477	5,010	3.29	3,365	9.53	5.84
656	삼성전기우	85,200	200	+0.24%	5,000	2,477	2,907	14.25	23,512	11.26	N/A
657	스카이라이프	5,190	0	0.00%	2,500	2,466	47,523	6.96	34,208	-1.96	-21.72
658	동국홀딩스	7,750	30	+0.39%	5,000	2,465	31,800	10.15	46,094	-10.81	0.72
659	TIGER 미국필라델피아반도체레버리지(합성)	27,365	5	-0.02%	0	2,463	9,000	0.25	145,175	N/A	N/A
660	KODEX 미국서학개미	22,535	825	+3.80%	0	2,456	10,900	0.02	581,024	N/A	N/A
661	ACE 26-06 회사채(AA-이상)액티브	11,175	0	0.00%	0	2,450	21,920	0.00	7,631	N/A	N/A
662	광주신세계	30,750	150	+0.49%	1,000	2,447	7,957	5.10	21,474	5.83	5.58
663	ACE 미국달러SOFR금리(합성)	11,785	5	+0.04%	0	2,443	20,730	0.00	85,330	N/A	N/A
664	에이프로젠	745	4	+0.54%	500	2,434	326,708	7.59	3,880,548	-4.03	-37.91
665	KPX케미칼	50,200	200	+0.40%	5,000	2,430	4,840	19.21	8,288	5.12	9.66
666	TIGER 삼성그룹펀더멘털	15,100	190	+1.27%	0	2,422	16,040	0.40	233,284	N/A	N/A
667	KODEX TRF3070	14,140	0	0.00%	0	2,418	17,100	0.00	130,329	N/A	N/A
668	하이트진로홀딩스	10,400	110	+1.07%	5,000	2,414	23,207	7.69	88,086	5.68	8.14
669	퍼스텍	4,935	75	+1.54%	500	2,407	48,772	12.14	3,918,345	16.18	17.33
670	대원강업	3,875	70	-1.77%	500	2,402	62,000	3.20	97,822	7.15	4.60
671	SOL 금융지주플러스고배당	16,735	330	+2.01%	0	2,401	14,350	0.34	1,777,827	N/A	N/A
672	KBI동양철관	3,000	215	-6.69%	1,000	2,397	79,901	0.45	4,305,558	120.00	-20.13
673	휴스틸	4,250	40	-0.93%	1,000	2,388	56,188	2.24	237,485	-50.00	2.10
674	삼일제약	10,980	420	-3.68%	500	2,382	21,692	4.31	282,772	-11.97	-3.70
675	일신방직	10,370	170	+1.67%	500	2,381	22,960	8.93	16,639	9.50	3.23
676	화승인더	4,295	45	-1.04%	500	2,376	55,320	9.90	67,356	8.86	11.73
677	한양증권	18,630	430	+2.36%	5,000	2,371	12,729	12.76	64,249	5.13	N/A
678	교촌에프앤비	4,735	90	-1.87%	500	2,366	49,965	1.74	165,422	17.60	1.19
679	HS효성	63,400	4,700	+8.01%	5,000	2,362	3,726	4.98	99,312	31.89	N/A
680	삼화전기	35,650	100	-0.28%	1,000	2,358	6,614	28.25	225,703	18.91	24.50
681	무학	8,270	10	+0.12%	200	2,357	28,500	2.02	59,503	4.92	8.72
682	에어부산	2,015	5	+0.25%	1,000	2,350	116,640	1.36	346,865	4.49	1.48
683	CR홀딩스	5,010	0	0.00%	500	2,349	46,890	0.85	30,222	-27.23	-0.39
684	1Q 단기금융채액티브	108,300	10	+0.01%	0	2,322	2,144	0.07	7,293	N/A	N/A
685	KODEX 코리아밸류업	13,625	55	+0.41%	0	2,316	17,000	0.34	443,636	N/A	N/A
686	CJ우	102,200	6,000	+6.24%	5,000	2,310	2,260	13.68	13,560	49.40	N/A
687	포스코스틸리온	38,450	0	0.00%	5,000	2,307	6,000	1.84	7,380	8.22	9.25
688	TIGER 코스피	35,345	115	+0.33%	0	2,297	6,500	0.07	45,322	N/A	N/A
689	다올투자증권	3,765	70	+1.89%	5,000	2,293	60,911	6.32	167,505	87.56	-7.83
690	SOL 미국AI전력인프라	17,900	95	+0.53%	0	2,282	12,750	0.01	308,509	N/A	N/A
691	ACE 엔비디아채권혼합블룸버그	24,525	50	+0.20%	0	2,281	9,300	0.27	89,491	N/A	N/A
692	LG헬로비전	2,940	0	0.00%	2,500	2,277	77,447	5.28	132,229	-2.22	-21.05
693	KODEX 미국나스닥100레버리지(합성 H)	14,670	135	+0.93%	0	2,274	15,500	0.16	179,387	N/A	N/A
694	SOL 미국배당다우존스(H)	10,975	55	-0.50%	0	2,272	20,700	0.02	132,424	N/A	N/A
695	한미글로벌	20,700	400	-1.90%	500	2,268	10,958	5.82	128,134	9.81	10.28
696	한농화성	14,490	80	+0.56%	500	2,266	15,637	1.14	40,369	58.66	2.74
697	KIWOOM 26-09회사채(AA-이상)액티브	52,540	0	0.00%	0	2,264	4,310	0.00	53	N/A	N/A
698	HDC랩스	8,710	30	-0.34%	500	2,261	25,958	4.60	17,161	10.66	7.23
699	한투 레버리지 S&P500 선물 ETN(H)	45,165	15	+0.03%	0	2,258	5,000	0.00	956	N/A	N/A
700	대성에너지	8,200	20	+0.24%	1,000	2,255	27,500	0.50	25,581	8.61	5.32
701	이연제약	12,120	220	-1.78%	500	2,253	18,587	1.32	38,564	-23.09	1.67
702	TIGER 미국나스닥100채권혼합Fn	13,420	15	+0.11%	0	2,248	16,750	0.02	126,100	N/A	N/A
703	대원전선	2,985	15	+0.51%	500	2,238	74,979	4.62	904,258	16.68	6.35
704	TIGER 헬스케어	43,040	55	-0.13%	0	2,238	5,200	0.66	157,541	N/A	N/A
705	한화갤러리아	1,150	6	-0.52%	500	2,229	193,860	1.85	357,263	-5.75	-2.31
706	서연	9,480	50	+0.53%	500	2,226	23,480	3.62	86,448	2.63	18.34
707	SOL 미국원자력SMR	15,125	115	+0.77%	0	2,223	14,700	0.23	605,871	N/A	N/A
708	KIWOOM 인도Nifty50(합성)	24,700	45	-0.18%	0	2,223	9,000	0.02	48,069	N/A	N/A
709	TIGER 28-04 회사채(A+이상)액티브	100,015	0	0.00%	0	2,217	2,217	0.00	51,606	N/A	N/A
710	한국공항	69,900	300	-0.43%	5,000	2,213	3,166	9.61	10,318	5.97	11.30
711	우진	10,950	710	-6.09%	500	2,212	20,198	12.34	547,637	59.19	7.59
712	ACE KPOP포커스	12,810	120	-0.93%	0	2,210	17,250	0.78	821,672	N/A	N/A
713	KoAct 바이오헬스케어액티브	18,110	45	-0.25%	0	2,209	12,200	0.36	1,039,359	N/A	N/A
714	콘텐트리중앙	11,460	260	+2.32%	5,000	2,207	19,262	1.69	67,911	-2.14	-72.01
715	이월드	1,550	34	+2.24%	1,000	2,198	141,806	0.79	168,527	-8.81	-8.78
716	KSS해운	9,520	50	-0.52%	500	2,198	23,086	7.90	24,619	6.71	12.09
717	도화엔지니어링	6,500	80	-1.22%	500	2,192	33,720	1.03	29,144	-17.47	-2.00
718	동성케미컬	4,365	10	+0.23%	1,000	2,190	50,177	3.50	100,626	6.96	10.71
719	SOL 200TR	17,330	90	+0.52%	0	2,184	12,600	0.00	31,249	N/A	N/A
720	신세계 I&C	15,600	20	+0.13%	500	2,181	13,981	7.28	40,874	6.43	8.56
721	GS글로벌	2,635	60	+2.33%	2,500	2,175	82,534	2.54	1,506,840	4.98	11.36
722	삼성SDI우	134,400	1,100	+0.83%	5,000	2,174	1,618	16.57	4,598	-26.58	N/A
723	이지스밸류플러스리츠	4,210	10	+0.24%	1,000	2,166	51,443	2.22	110,327	48.39	-0.52
724	삼영전자	10,810	110	-1.01%	500	2,162	20,000	37.38	43,285	18.51	2.09
725	RISE 단기국공채액티브	114,025	5	0.00%	0	2,145	1,881	0.00	5,579	N/A	N/A
726	진원생명과학	2,520	70	+2.86%	1,000	2,140	84,917	8.65	475,613	-4.03	-49.25
727	동아지질	15,920	600	+3.92%	500	2,132	13,390	5.66	41,885	17.25	5.00
728	알루코	2,180	15	-0.68%	500	2,111	96,830	2.99	235,667	20.57	6.16
729	하나제약	11,870	60	-0.50%	500	2,110	17,773	0.00	17,285	10.60	7.24
730	SOL 미국테크TOP10	15,155	160	+1.07%	0	2,107	13,900	0.01	175,637	N/A	N/A
731	KODEX 200미국채혼합	14,940	15	-0.10%	0	2,104	14,080	0.04	410,243	N/A	N/A
732	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.15	0	-6.32	0.76
733	RISE 코리아밸류업	13,620	85	+0.63%	0	2,084	15,300	0.14	1,216,057	N/A	N/A
734	제일약품	14,140	360	+2.61%	500	2,079	14,705	2.10	11,927	40.28	-17.29
735	한솔제지	8,670	0	0.00%	5,000	2,064	23,801	5.20	40,391	-7.03	-4.31
736	삼양패키징	13,430	180	+1.36%	5,000	2,059	15,331	4.01	10,969	14.79	5.42
737	환인제약	11,020	120	+1.10%	500	2,050	18,600	11.20	21,647	12.49	6.37
738	TIGER 지주회사	15,020	640	+4.45%	0	2,035	13,550	0.84	2,167,307	N/A	N/A
739	대성산업	4,490	25	-0.55%	1,000	2,031	45,235	2.89	162,953	-77.41	1.08
740	방림	5,050	75	+1.51%	500	2,030	40,202	0.00	96,961	87.07	0.41
741	신한 인버스0.5X S&P500 VIX S/T선물 ETN	33,765	90	+0.27%	0	2,026	6,000	0.00	206	N/A	N/A
742	RISE 미국AI밸류체인데일리고정커버드콜	12,655	90	-0.71%	0	2,012	15,900	0.00	934,600	N/A	N/A
743	TIGER 미국AI빅테크10타겟데일리커버드콜	11,235	110	+0.99%	0	2,011	17,900	0.00	622,571	N/A	N/A
744	경방	7,300	30	+0.41%	500	2,001	27,415	1.15	25,478	6.19	3.15
745	대신증권2우B	20,000	120	+0.60%	5,000	2,000	10,000	7.67	54,761	9.57	N/A
746	롯데하이마트	8,450	40	+0.48%	5,000	1,995	23,608	2.76	22,242	-0.69	-28.05
747	TIGER 미국채10년선물	12,705	35	-0.27%	0	1,995	15,700	0.01	100,653	N/A	N/A
748	해태제과식품	6,800	70	-1.02%	500	1,980	29,117	0.80	44,946	7.45	11.37
749	신한서부티엔디리츠	3,450	25	+0.73%	1,000	1,967	57,005	1.36	63,508	-52.27	-1.46
750	웅진씽크빅	1,695	19	-1.11%	500	1,958	115,506	4.47	111,517	-7.24	-6.44
751	AJ네트웍스	4,325	25	-0.57%	1,000	1,957	45,253	4.22	204,525	8.33	5.05
752	TIMEFOLIO 글로벌우주테크&방산액티브	18,610	60	+0.32%	0	1,945	10,450	0.16	101,862	N/A	N/A
753	TIGER 차이나CSI300	11,805	30	+0.25%	0	1,942	16,450	0.31	103,574	N/A	N/A
754	모나용평	4,020	70	-1.71%	5,000	1,935	48,133	1.32	107,753	13.44	2.06
755	TIGER 바이오TOP10	8,090	30	-0.37%	0	1,929	23,850	0.19	1,122,636	N/A	N/A
756	노루페인트	9,640	20	-0.21%	500	1,928	20,000	7.72	87,378	9.16	9.00
757	삼성물산우B	131,100	6,600	+5.30%	100	1,924	1,468	28.93	26,825	11.48	N/A
758	대교	2,270	0	0.00%	500	1,923	84,703	1.86	23,855	-33.38	0.21
759	TIGER 글로벌AI전력인프라액티브	17,700	75	-0.42%	0	1,922	10,860	0.65	156,447	N/A	N/A
760	사조동아원	1,360	19	-1.38%	500	1,920	141,145	1.57	17,459,228	7.77	9.45
761	TIGER 차이나테크TOP10	12,640	105	+0.84%	0	1,915	15,150	0.33	1,274,399	N/A	N/A
762	CJ제일제당 우	143,800	400	-0.28%	5,000	1,909	1,327	33.40	5,980	17.53	N/A
763	미원화학	86,400	300	+0.35%	1,000	1,900	2,199	0.32	2,151	8.26	17.55
764	RISE AI&로봇	10,475	140	+1.35%	0	1,896	18,100	0.80	2,280,461	N/A	N/A
765	JW생명과학	11,950	0	0.00%	2,500	1,892	15,835	5.30	37,669	3.82	24.45
766	KODEX 차이나항셍테크	9,230	20	+0.22%	0	1,892	20,500	0.59	515,576	N/A	N/A
767	미창석유	108,700	1,300	-1.18%	5,000	1,891	1,740	34.02	577	3.90	13.54
768	LG우	62,700	400	+0.64%	5,000	1,888	3,011	41.71	5,825	13.17	N/A
769	SK디앤디	10,140	160	-1.55%	1,000	1,888	18,617	4.30	43,496	3.25	6.64
770	경농	9,610	70	+0.73%	500	1,876	19,523	0.70	25,301	9.88	6.97
771	KODEX 로봇액티브	18,180	220	+1.22%	0	1,873	10,300	0.70	739,511	N/A	N/A
772	디아이씨	4,785	55	-1.14%	500	1,861	38,889	4.12	420,879	17.34	10.04
773	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,770	10	-0.08%	0	1,848	15,700	0.01	193,788	N/A	N/A
774	대창단조	6,450	30	-0.46%	500	1,843	28,572	8.04	100,963	6.78	11.86
775	그린케미칼	7,650	30	-0.39%	500	1,836	24,000	1.76	47,694	34.46	6.75
776	TIGER 소프트웨어	9,730	80	-0.82%	0	1,835	18,860	1.88	755,074	N/A	N/A
777	TIGER 미국나스닥100레버리지(합성)	29,495	315	+1.08%	0	1,829	6,200	0.11	101,797	N/A	N/A
778	조일알미늄	1,439	15	-1.03%	500	1,822	126,632	0.92	270,691	14.54	5.62
779	KODEX 미국AI테크TOP10	13,475	145	+1.09%	0	1,819	13,500	0.00	299,226	N/A	N/A
780	한진중공업홀딩스	6,140	210	+3.54%	5,000	1,813	29,530	2.47	1,776,487	2.83	15.51
781	KODEX 금융고배당TOP10	10,595	255	+2.47%	0	1,812	17,100	0.47	866,290	N/A	N/A
782	진양홀딩스	3,240	0	0.00%	500	1,811	55,895	1.56	57,802	20.90	4.21
783	KIWOOM CD금리액티브(합성)	107,740	10	-0.01%	0	1,805	1,675	0.00	265	N/A	N/A
784	신원	1,630	23	-1.39%	500	1,803	110,626	1.10	1,451,845	-101.88	2.81
785	TIGER TDF2045	10,855	5	+0.05%	0	1,802	16,600	0.02	481,933	N/A	N/A
786	RISE 중기우량회사채	107,735	40	-0.04%	0	1,801	1,672	0.01	896	N/A	N/A
787	계룡건설	20,150	250	-1.23%	5,000	1,800	8,931	6.77	32,528	3.14	5.76
788	KODEX 차이나CSI300	14,305	10	+0.07%	0	1,795	12,550	0.03	100,157	N/A	N/A
789	동화약품	6,420	10	+0.16%	1,000	1,793	27,931	3.12	63,876	28.28	1.49
790	TIGER 차이나과창판STAR50(합성)	10,635	0	0.00%	0	1,792	16,850	1.14	1,497,771	N/A	N/A
791	RISE 코스피	35,330	175	+0.50%	0	1,784	5,050	0.02	48,157	N/A	N/A
792	현대비앤지스틸	11,810	50	+0.43%	5,000	1,781	15,079	3.30	20,990	13.17	4.95
793	한국석유	14,020	110	+0.79%	500	1,780	12,694	2.11	30,009	13.89	6.93
794	금호석유화학우	58,800	1,800	+3.16%	5,000	1,778	3,023	16.24	10,882	5.97	N/A
795	코스맥스비티아이	18,480	30	-0.16%	500	1,775	9,604	5.61	16,071	11.01	6.81
796	한솔테크닉스	5,490	0	0.00%	5,000	1,763	32,110	9.76	0	17.71	1.88
797	삼영	5,160	140	-2.64%	500	1,754	34,000	5.61	540,321	24.81	11.52
798	일진다이아	12,350	40	+0.32%	1,000	1,754	14,203	1.99	16,693	16.23	3.16
799	삼성 인버스 2X 코스닥150 선물 ETN	4,375	30	-0.68%	0	1,750	40,000	0.23	3,050,383	N/A	N/A
800	코오롱글로벌	9,180	20	-0.22%	5,000	1,738	18,933	0.80	8,113	16.91	4.15
801	PLUS 한화그룹주	26,325	170	+0.65%	0	1,737	6,600	0.55	200,374	N/A	N/A
802	TIMEFOLIO K바이오액티브	15,065	10	-0.07%	0	1,732	11,500	0.31	511,695	N/A	N/A
803	KODEX 은선물(H)	7,335	10	+0.14%	0	1,716	23,400	0.09	659,704	N/A	N/A
804	에스엠벡셀	1,530	37	-2.36%	500	1,702	111,252	0.64	60,167	80.53	1.67
805	신한 레버리지 은 선물 ETN(H)	16,990	35	+0.21%	0	1,699	10,000	0.00	20,928	N/A	N/A
806	KODEX 신재생에너지액티브	27,400	85	-0.31%	0	1,699	6,200	0.19	293,421	N/A	N/A
807	SJG세종	6,100	0	0.00%	500	1,697	27,821	7.94	124,322	3.89	7.77
808	TIMEFOLIO Korea플러스배당액티브	17,110	125	+0.74%	0	1,694	9,900	0.51	305,076	N/A	N/A
809	KODEX K방산TOP10	10,585	40	-0.38%	0	1,694	16,000	0.03	1,036,000	N/A	N/A
810	KODEX 미국배당다우존스타겟커버드콜	9,105	60	-0.65%	0	1,694	18,600	0.06	261,222	N/A	N/A
811	SOL 조선TOP3플러스레버리지	16,880	635	-3.63%	0	1,688	10,000	1.01	593,019	N/A	N/A
812	동국씨엠	5,640	10	-0.18%	5,000	1,686	29,899	21.08	35,531	-12.10	6.45
813	미원홀딩스	72,400	600	+0.84%	500	1,680	2,320	0.21	231	8.13	10.23
814	HK 종합채권(AA-이상)액티브	112,145	0	0.00%	0	1,674	1,493	0.00	101	N/A	N/A
815	삼화페인트	6,150	40	-0.65%	500	1,673	27,203	6.53	33,625	18.58	4.87
816	RISE 국고채10년액티브	108,320	220	-0.20%	0	1,662	1,534	0.03	270	N/A	N/A
817	TIGER 미국배당다우존스타겟데일리커버드콜	8,785	40	-0.45%	0	1,660	18,900	0.01	190,567	N/A	N/A
818	조선내화	13,980	30	+0.22%	500	1,657	11,855	0.17	5,488	188.92	2.68
819	KCTC	5,510	130	-2.30%	500	1,653	30,000	2.20	481,504	7.96	9.06
820	삼양통상	55,000	300	+0.55%	5,000	1,650	3,000	3.02	1,077	10.19	2.54
821	에이플러스에셋	7,290	110	-1.49%	500	1,648	22,608	6.42	67,548	173.57	1.65
822	대한화섬	123,700	1,000	-0.80%	5,000	1,643	1,328	0.17	120	-300.24	-0.35
823	만호제강	39,550	2,550	+6.89%	1,000	1,641	4,150	0.28	45,106	-8.82	-22.06
824	WON 전단채플러스액티브	51,610	0	0.00%	0	1,640	3,178	0.02	1,414	N/A	N/A
825	신세계푸드	42,200	100	+0.24%	5,000	1,634	3,872	4.45	8,958	7.78	3.84
826	한세예스24홀딩스	4,075	5	+0.12%	500	1,630	40,000	1.67	31,469	-4.96	0.90
827	TIGER 코리아원자력	9,475	145	-1.51%	0	1,630	17,200	0.98	4,213,055	N/A	N/A
828	DH오토넥스	1,984	0	0.00%	500	1,629	82,129	0.69	0	0.82	-257.52
829	삼성출판사	16,290	200	-1.21%	500	1,629	10,000	0.96	8,692	16.49	6.34
830	무림P&P	2,600	15	+0.58%	2,500	1,622	62,368	1.33	69,542	59.09	3.58
831	사조씨푸드	9,400	190	+2.06%	1,000	1,619	17,219	6.23	31,506	10.98	5.19
832	ACE 미국500데일리타겟커버드콜(합성)	10,240	25	+0.24%	0	1,618	15,800	0.00	221,462	N/A	N/A
833	SOL 미국S&P500	19,020	35	+0.18%	0	1,617	8,500	0.01	26,151	N/A	N/A
834	유화증권	2,845	55	+1.97%	1,000	1,613	56,702	1.38	126,161	17.78	3.50
835	한독	11,700	70	-0.59%	500	1,610	13,764	1.70	24,598	-3.13	-16.79
836	삼성제약	1,708	15	-0.87%	500	1,608	94,162	4.21	290,313	1.58	-15.36
837	한국주철관	7,050	0	0.00%	500	1,607	22,800	3.10	20,620	11.37	3.88
838	한국화장품	9,980	150	-1.48%	500	1,604	16,068	1.56	72,113	40.57	16.44
839	강남제비스코	12,270	20	+0.16%	500	1,595	13,000	7.04	32,342	24.79	2.16
840	KEC	793	16	+2.06%	500	1,592	200,763	4.53	1,203,064	-9.11	-3.26
841	동양	667	5	+0.76%	500	1,592	238,684	2.12	193,862	-1.91	-9.94
842	티와이홀딩스	3,145	115	+3.80%	500	1,586	50,429	0.96	162,569	-2.51	-13.51
843	TIGER 코스닥150	14,565	100	+0.69%	0	1,585	10,880	2.42	1,576,212	N/A	N/A
844	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	117.50	4.93
845	이구산업	4,715	20	+0.43%	500	1,577	33,442	2.49	251,086	10.99	9.61
846	TIGER 미국AI빅테크10	13,495	145	+1.09%	0	1,559	11,550	0.02	395,054	N/A	N/A
847	S-Oil우	38,750	350	-0.90%	2,500	1,558	4,022	10.29	15,202	-10.06	N/A
848	태경산업	5,320	10	+0.19%	500	1,555	29,229	2.49	43,881	7.79	6.63
849	한국제지	816	1	-0.12%	1,000	1,552	190,178	0.17	77,989	816.00	0.93
850	금강공업	5,290	70	-1.31%	1,000	1,552	29,329	2.21	526,890	-17.12	1.40
851	KIWOOM 미국양자컴퓨팅	11,925	465	+4.06%	0	1,550	13,000	0.07	557,607	N/A	N/A
852	KODEX 바이오	10,390	55	+0.53%	0	1,546	14,880	2.44	962,007	N/A	N/A
853	아모레퍼시픽홀딩스3우C	21,750	250	+1.16%	500	1,543	7,092	3.22	7,892	19.86	N/A
854	아주스틸	3,960	15	-0.38%	500	1,535	38,755	14.24	18,809	-1.05	-62.88
855	유수홀딩스	5,890	130	+2.26%	2,500	1,534	26,042	20.58	51,690	13.76	4.87
856	NPC	4,145	5	-0.12%	500	1,522	36,720	1.58	28,747	2.41	18.88
857	동방	3,165	60	-1.86%	1,000	1,518	47,972	4.45	718,351	12.22	13.73
858	효성ITX	13,090	110	-0.83%	500	1,513	11,558	1.32	9,729	13.55	16.71
859	신라교역	9,450	150	+1.61%	500	1,512	16,000	4.32	23,192	-47.01	6.75
860	이수화학	5,740	20	-0.35%	5,000	1,509	26,294	1.83	25,513	-2.11	-36.16
861	일신석재	1,948	67	-3.33%	500	1,509	77,457	0.99	1,548,617	1,948.00	2.45
862	동부건설	6,560	30	+0.46%	5,000	1,505	22,947	2.62	96,808	-10.05	-20.52
863	남선알미늄	1,162	1	-0.09%	500	1,500	129,079	2.06	277,099	-7.59	-8.90
864	ACE 단기통안채	102,365	20	+0.02%	0	1,496	1,461	0.04	8,373	N/A	N/A
865	HS애드	9,020	20	+0.22%	1,000	1,494	16,567	34.81	28,620	9.98	11.77
866	현대리바트	7,250	10	-0.14%	1,000	1,489	20,535	4.15	23,990	12.50	3.73
867	RISE IT플러스	18,685	30	+0.16%	0	1,487	7,960	0.02	44,623	N/A	N/A
868	이지스레지던스리츠	4,020	25	+0.63%	1,000	1,482	36,866	1.04	69,409	3.47	3.31
869	AK홀딩스	11,170	90	-0.80%	5,000	1,480	13,248	5.66	8,621	-2.84	-5.28
870	KODEX 미국S&P500선물(H)	29,265	35	+0.12%	0	1,478	5,050	0.01	9,703	N/A	N/A
871	금호건설	3,990	15	+0.38%	5,000	1,476	36,997	1.85	91,791	-0.85	-64.49
872	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.36	0	0.46	10,663.68
873	유니퀘스트	6,800	100	+1.49%	500	1,469	21,600	59.67	252,313	24.29	2.37
874	경동인베스트	62,000	1,600	+2.65%	5,000	1,466	2,365	3.10	14,609	6.32	4.60
875	샘표	50,900	1,050	+2.11%	1,000	1,464	2,876	3.21	16,433	14.17	3.26
876	1Q 현대차그룹채권(A+이상)&국고통안	51,787	18	-0.03%	0	1,464	2,826	0.00	2,244	N/A	N/A
877	미래에셋증권우	10,370	400	+4.01%	5,000	1,460	14,076	10.73	258,555	6.27	N/A
878	벽산	2,175	35	-1.58%	500	1,454	66,860	2.95	101,193	8.95	5.94
879	TIGER 국고채30년스트립액티브	60,345	20	-0.03%	0	1,446	2,396	0.61	17,312	N/A	N/A
880	키다리스튜디오	3,900	35	-0.89%	500	1,445	37,064	2.83	58,363	-46.43	-3.73
881	대성홀딩스	8,950	80	+0.90%	1,000	1,440	16,089	2.31	27,154	6.08	7.48
882	대호에이엘	1,711	11	-0.64%	500	1,439	84,081	2.28	233,906	13.80	1.47
883	신한 인버스2X 천연가스 선물 ETN B	28,760	535	-1.83%	0	1,438	5,000	0.00	3,936	N/A	N/A
884	NH올원리츠	3,285	10	-0.30%	500	1,438	43,768	1.37	173,940	38.65	-0.57
885	조선선재	114,300	5,800	-4.83%	500	1,437	1,258	0.58	22,492	11.20	10.73
886	유니켐	1,541	31	-1.97%	500	1,434	93,079	3.60	982,981	-22.01	-7.68
887	디씨엠	12,450	60	-0.48%	500	1,419	11,400	4.05	5,824	12.70	7.54
888	KODEX 차이나휴머노이드로봇	11,125	130	+1.18%	0	1,418	12,750	0.75	1,476,480	N/A	N/A
889	KODEX 2차전지핵심소재10	4,050	0	0.00%	0	1,418	35,000	1.13	1,140,255	N/A	N/A
890	태림포장	1,990	7	-0.35%	500	1,409	70,806	1.08	47,351	-5.91	-6.82
891	TIGER 미디어컨텐츠	6,860	80	-1.15%	0	1,406	20,490	1.01	347,908	N/A	N/A
892	KODEX 삼성전자채권혼합	11,720	45	+0.39%	0	1,395	11,900	0.09	252,999	N/A	N/A
893	TIGER 미국MSCI리츠(합성 H)	12,780	5	-0.04%	0	1,393	10,900	0.01	23,862	N/A	N/A
894	TIGER BBIG	6,930	15	-0.22%	0	1,393	20,100	0.62	90,289	N/A	N/A
895	디와이파워	12,610	170	-1.33%	500	1,392	11,042	10.87	51,785	6.64	7.87
896	1Q K200액티브	15,185	80	+0.53%	0	1,389	9,150	0.00	44,686	N/A	N/A
897	한솔홀딩스	3,380	95	+2.89%	1,000	1,387	41,027	6.82	217,441	28.17	0.36
898	ACE 미국WideMoat동일가중	27,380	330	-1.19%	0	1,385	5,060	0.02	51,690	N/A	N/A
899	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.27	0	-2.28	-10.09
900	KODEX 반도체레버리지	15,250	600	+4.10%	0	1,380	9,050	3.36	1,324,239	N/A	N/A
901	제일파마홀딩스	8,640	160	-1.82%	500	1,380	15,973	9.95	12,416	-3.92	-16.33
902	태경비케이	5,000	30	-0.60%	500	1,379	27,583	3.00	139,862	5.27	13.26
903	세아특수강	15,990	120	-0.74%	5,000	1,370	8,570	2.02	23,104	10.62	3.34
904	와이투솔루션	3,730	115	+3.18%	2,500	1,364	36,574	5.20	481,390	-28.05	6.25
905	TIGER 인도빌리언컨슈머	10,860	20	-0.18%	0	1,363	12,550	0.01	46,880	N/A	N/A
906	한국무브넥스	4,465	115	-2.51%	1,000	1,360	30,450	3.88	569,256	4.10	12.57
907	메리츠 3X 레버리지 국채30년 ETN	67,970	120	+0.18%	0	1,359	2,000	0.00	568	N/A	N/A
908	자이에스앤디	3,500	30	-0.85%	1,000	1,357	38,783	0.63	34,184	23.81	0.31
909	TIGER 글로벌혁신블루칩TOP10	17,440	325	+1.90%	0	1,352	7,750	0.03	63,101	N/A	N/A
910	PLUS 국공채머니마켓액티브	51,715	0	0.00%	0	1,349	2,608	0.00	1,182	N/A	N/A
911	SOL 국고채10년	110,135	85	-0.08%	0	1,348	1,224	0.02	1,155	N/A	N/A
912	텔코웨어	14,510	40	+0.28%	500	1,341	9,240	0.89	4,865	28.17	4.48
913	KODEX AI반도체핵심장비	11,750	500	+4.44%	0	1,340	11,400	1.17	1,625,856	N/A	N/A
914	우신시스템	7,300	390	+5.64%	500	1,337	18,314	0.77	279,787	4.61	30.18
915	KIWOOM 단기자금	103,670	15	+0.01%	0	1,336	1,289	0.00	26,271	N/A	N/A
916	한투 코스피 양매도 5% OTM ETN	8,885	0	0.00%	0	1,333	15,000	0.00	0	N/A	N/A
917	SOL 팔란티어커버드콜OTM채권혼합	10,225	15	+0.15%	0	1,324	12,950	0.15	741,526	N/A	N/A
918	TIGER 코리아밸류업	13,650	100	+0.74%	0	1,324	9,700	1.29	676,596	N/A	N/A
919	PLUS 고배당주위클리커버드콜	10,145	15	+0.15%	0	1,324	13,050	1.24	542,222	N/A	N/A
920	신흥	13,900	40	-0.29%	500	1,320	9,500	2.09	3,286	28.31	4.56
921	HDC현대EP	4,120	20	-0.48%	500	1,314	31,900	2.30	43,768	6.05	5.82
922	TIGER 여행레저	3,710	25	-0.67%	0	1,313	35,400	0.46	474,406	N/A	N/A
923	대영포장	1,211	5	+0.41%	500	1,313	108,395	4.98	540,096	-37.84	-0.02
924	금호에이치티	602	2	-0.33%	500	1,312	217,953	1.63	659,651	-22.30	-4.91
925	아시아나IDT	11,800	20	-0.17%	500	1,310	11,100	0.60	4,504	10.23	7.06
926	종근당바이오	23,800	250	+1.06%	2,500	1,306	5,486	2.02	11,809	69.19	6.85
927	경인양행	3,135	55	-1.72%	500	1,305	41,616	3.75	32,320	20.36	6.56
928	인바이오젠	12,930	110	-0.84%	500	1,299	10,044	0.84	10,106	9.56	10.65
929	파워 종합채권(AA-이상)액티브	103,235	0	0.00%	0	1,298	1,257	0.00	0	N/A	N/A
930	에이프로젠바이오로직스	652	1	-0.15%	500	1,294	198,408	1.32	318,964	-0.67	-28.10
931	SOL 코리아메가테크액티브	24,625	120	-0.48%	0	1,293	5,250	0.77	327,456	N/A	N/A
932	한투 블룸버그 인버스 2X 천연가스선물 ETN	32,155	660	-2.01%	0	1,286	4,000	0.00	54,079	N/A	N/A
933	페이퍼코리아	722	0	0.00%	500	1,285	177,983	0.18	31,607	-6.75	-3.35
934	KODEX 미국10년국채액티브(H)	10,160	25	-0.25%	0	1,283	12,630	0.00	87,041	N/A	N/A
935	TIGER 미국S&P500동일가중	11,095	25	-0.22%	0	1,281	11,550	1.46	87,711	N/A	N/A
936	경보제약	5,350	120	-2.19%	500	1,279	23,907	1.24	20,747	314.71	3.19
937	KODEX 코스피100	35,960	145	+0.40%	0	1,277	3,550	0.17	134,804	N/A	N/A
938	KODEX 삼성그룹밸류	10,720	110	+1.04%	0	1,276	11,900	0.02	58,711	N/A	N/A
939	삼성 레버리지 천연가스 선물 ETN C	2,550	55	+2.20%	0	1,275	50,000	0.00	866,287	N/A	N/A
940	신영와코루	14,150	170	-1.19%	500	1,274	9,000	26.30	6,589	24.31	1.06
941	SOL 2차전지소부장Fn	3,910	15	+0.39%	0	1,267	32,400	0.57	429,930	N/A	N/A
942	한투 나스닥 100 ETN	25,310	150	+0.60%	0	1,266	5,000	0.00	31	N/A	N/A
943	1Q 미국S&P500	11,140	20	+0.18%	0	1,259	11,300	0.06	116,199	N/A	N/A
944	현대약품	3,930	40	+1.03%	500	1,258	32,000	1.93	114,291	-63.39	-0.70
945	TIGER 배당커버드콜액티브	12,105	85	+0.71%	0	1,254	10,360	0.84	214,689	N/A	N/A
946	ACE 엔비디아밸류체인액티브	11,750	10	-0.09%	0	1,251	10,650	0.14	416,107	N/A	N/A
947	유한양행우	105,700	800	-0.75%	1,000	1,248	1,181	1.50	3,406	107.09	N/A
948	TIGER 200TR	27,095	155	+0.58%	0	1,246	4,600	0.01	28,741	N/A	N/A
949	샘표식품	27,200	100	+0.37%	500	1,243	4,568	5.08	9,889	9.43	4.17
950	RISE 25-11 회사채(AA-이상)액티브	52,505	5	-0.01%	0	1,240	2,362	0.01	3,439	N/A	N/A
951	HK 26-12 회사채(AA-이상)액티브	102,710	0	0.00%	0	1,238	1,205	0.00	0	N/A	N/A
952	TIGER 골드선물(H)	22,700	75	-0.33%	0	1,237	5,450	0.05	62,229	N/A	N/A
953	HANARO 25-12 은행채(AA+이상)액티브	10,310	0	0.00%	0	1,233	11,960	0.00	598	N/A	N/A
954	1Q 중단기회사채(A-이상)액티브	50,455	0	0.00%	0	1,227	2,432	0.00	621	N/A	N/A
955	TIGER 글로벌AI플랫폼액티브	13,940	115	-0.82%	0	1,227	8,800	1.00	18,101	N/A	N/A
956	대창	1,340	7	+0.53%	500	1,221	91,140	5.83	413,036	53.60	1.75
957	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	515.00	1.83
958	현대코퍼레이션홀딩스	13,410	820	+6.51%	5,000	1,220	9,101	4.73	59,624	3.28	15.22
959	경동도시가스	20,700	200	+0.98%	2,500	1,220	5,895	7.96	11,011	4.21	6.61
960	하나 Solactive 2X US Tech Top 10 ETN(H)	121,920	1,715	+1.43%	0	1,219	1,000	0.00	35	N/A	N/A
961	SOL 27-12 회사채(AA-이상)액티브	50,110	10	-0.02%	0	1,213	2,420	0.00	729	N/A	N/A
962	HANARO 200TR	60,620	280	+0.46%	0	1,212	2,000	0.00	519	N/A	N/A
963	ACE 미국30년국채엔화노출액티브(H)	9,045	45	-0.50%	0	1,212	13,400	0.10	146,266	N/A	N/A
964	ACE 중국본토CSI300	32,655	35	+0.11%	0	1,208	3,700	0.03	7,218	N/A	N/A
965	KTcs	2,830	0	0.00%	500	1,208	42,685	7.80	171,001	5.60	2.75
966	KODEX 국채선물10년	71,320	35	+0.05%	0	1,202	1,686	0.02	4,085	N/A	N/A
967	TIGER 미국S&P500선물(H)	69,560	90	+0.13%	0	1,200	1,725	0.02	2,988	N/A	N/A
968	휴니드	8,500	90	-1.05%	5,000	1,200	14,116	28.30	88,751	-113.33	6.45
969	삼성 인버스 2X WTI원유 선물 ETN	80	2	-2.44%	0	1,198	1,497,000	0.01	6,452,389	N/A	N/A
970	RISE 2차전지액티브	5,810	5	+0.09%	0	1,197	20,600	1.69	101,278	N/A	N/A
971	성창기업지주	1,712	11	+0.65%	500	1,194	69,752	1.47	15,573	-27.61	-0.61
972	삼익악기	1,319	23	+1.77%	500	1,194	90,531	1.73	66,986	6.94	1.17
973	크라운제과	9,480	10	-0.11%	200	1,187	12,524	2.65	16,161	9.51	7.99
974	엔케이	1,501	14	-0.92%	500	1,184	78,880	0.00	15,024,954	-75.05	-0.50
975	KODEX 미국휴머노이드로봇	14,045	215	+1.55%	0	1,180	8,400	0.13	426,067	N/A	N/A
976	한국수출포장	2,940	15	+0.51%	500	1,176	40,000	2.61	151,127	-33.79	1.15
977	수산세보틱스	1,884	31	-1.62%	500	1,176	62,399	1.03	116,400	10.89	5.10
978	디와이	4,465	0	0.00%	500	1,175	26,320	2.81	37,333	6.78	5.99
979	RISE 수소경제테마	15,155	300	-1.94%	0	1,175	7,750	0.73	82,474	N/A	N/A
980	극동유화	3,365	10	+0.30%	500	1,173	34,869	2.10	119,652	93.47	4.40
981	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	19,425	155	+0.80%	0	1,166	6,000	0.00	31,344	N/A	N/A
982	크라운해태홀딩스	7,830	170	+2.22%	500	1,163	14,847	2.55	278,236	5.93	7.35
983	KODEX 배당가치	17,580	135	+0.77%	0	1,160	6,600	0.02	18,626	N/A	N/A
984	한투 S&P500 선물 ETN	23,165	15	+0.06%	0	1,158	5,000	0.00	30	N/A	N/A
985	KODEX 미국나스닥100선물(H)	27,505	140	+0.51%	0	1,155	4,200	0.02	47,343	N/A	N/A
986	TIGER 200선물레버리지	22,110	230	+1.05%	0	1,150	5,200	0.00	456,483	N/A	N/A
987	신한 레버리지 금 선물 ETN	57,380	290	-0.50%	0	1,148	2,000	0.00	1,811	N/A	N/A
988	TIGER 미국S&P500배당귀족	12,270	55	-0.45%	0	1,147	9,350	0.01	49,652	N/A	N/A
989	동남합성	32,750	800	+2.50%	500	1,146	3,500	0.03	5,740	22.32	12.72
990	삼성공조	14,040	100	+0.72%	500	1,141	8,126	2.62	31,074	9.94	5.29
991	HLB글로벌	2,265	85	+3.90%	500	1,140	50,317	5.00	124,315	-6.43	-11.37
992	인천도시가스	26,050	0	0.00%	5,000	1,140	4,375	2.25	1,730	5.89	8.85
993	TIGER 미국다우존스30	31,150	150	-0.48%	0	1,134	3,640	0.00	10,107	N/A	N/A
994	RISE 미국테크100데일리고정커버드콜	10,585	55	+0.52%	0	1,133	10,700	0.03	354,893	N/A	N/A
995	KODEX 성장주	19,085	100	+0.53%	0	1,126	5,900	0.01	9,937	N/A	N/A
996	TIGER 차이나휴머노이드로봇	12,210	180	+1.50%	0	1,123	9,200	1.64	1,169,296	N/A	N/A
997	HANARO 27-06 회사채(AA-이상)액티브	10,010	0	0.00%	0	1,121	11,200	0.00	435	N/A	N/A
998	TIGER 국채3년	106,485	25	-0.02%	0	1,120	1,052	0.03	4,626	N/A	N/A
999	SOL 미국양자컴퓨팅TOP10	19,480	1,280	+7.03%	0	1,120	5,750	0.05	476,062	N/A	N/A
1,000	미래에셋글로벌리츠	2,815	0	0.00%	1,000	1,115	39,606	1.53	50,843	255.91	0.79
1,001	세이브존I&C	2,715	20	-0.73%	1,000	1,114	41,041	8.63	76,457	10.56	2.64
1,002	한신기계	3,430	110	-3.11%	500	1,113	32,446	6.12	376,556	-163.33	-0.53
1,003	KODEX 미국S&P500데일리커버드콜OTM	9,400	20	+0.21%	0	1,109	11,800	0.01	145,614	N/A	N/A
1,004	씨케이솔루션	10,140	70	-0.69%	100	1,109	10,935	0.69	19,699	-8.90	29.58
1,005	태경케미컬	9,540	60	-0.62%	500	1,107	11,600	0.75	13,603	13.03	7.75
1,006	N2 레버리지 S&P500 ETN	55,105	40	-0.07%	0	1,102	2,000	0.00	4	N/A	N/A
1,007	N2 월간 레버리지 방위산업 Top5 ETN	109,945	1,180	-1.06%	0	1,099	1,000	0.00	470	N/A	N/A
1,008	RISE 메타버스	7,270	65	-0.89%	0	1,099	15,120	0.01	36,590	N/A	N/A
1,009	HANARO 종합채권(AA-이상)액티브	115,390	140	-0.12%	0	1,099	952	0.04	235	N/A	N/A
1,010	KODEX 금액티브	10,675	15	-0.14%	0	1,097	10,280	0.18	171,754	N/A	N/A
1,011	NI스틸	3,835	0	0.00%	500	1,097	28,600	0.32	71,872	7.04	10.53
1,012	광전자	1,890	2	+0.11%	500	1,095	57,944	18.16	11,708	27.79	4.49
1,013	STX	3,530	0	0.00%	2,500	1,095	31,018	2.29	0	-2.08	-62.71
1,014	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,140	555	+1.65%	0	1,092	3,200	0.02	50,167	N/A	N/A
1,015	두올	3,465	55	-1.56%	2,500	1,085	31,305	2.95	160,870	5.18	7.31
1,016	TIGER 2차전지TOP10레버리지	1,094	9	-0.82%	0	1,083	98,950	4.64	3,188,259	N/A	N/A
1,017	마이티 26-09 특수채(AAA)액티브	107,015	5	0.00%	0	1,082	1,011	0.00	25	N/A	N/A
1,018	BNK 26-06 특수채(AAA이상)액티브	51,285	0	0.00%	0	1,080	2,106	0.00	1	N/A	N/A
1,019	KODEX 코리아배당성장채권혼합	14,575	40	+0.28%	0	1,079	7,400	0.01	91,665	N/A	N/A
1,020	HS화성	10,580	80	+0.76%	5,000	1,074	10,150	1.64	18,105	11.98	3.17
1,021	메리츠 미국채30년 ETN(H)	7,670	50	-0.65%	0	1,074	14,000	0.00	21	N/A	N/A
1,022	ACE 11월만기자동연장회사채AA-이상액티브	10,705	0	0.00%	0	1,074	10,030	0.02	30,715	N/A	N/A
1,023	진흥기업	735	0	0.00%	500	1,069	145,472	0.91	196,916	43.24	0.81
1,024	KODEX 메타버스액티브	8,260	30	-0.36%	0	1,066	12,900	0.07	42,598	N/A	N/A
1,025	HANARO Fn조선해운	29,430	625	-2.08%	0	1,059	3,600	0.48	284,559	N/A	N/A
1,026	CJ씨푸드	2,905	10	-0.34%	500	1,044	35,931	1.38	150,068	25.94	6.21
1,027	TIGER 인터넷TOP10	4,675	30	-0.64%	0	1,043	22,300	1.30	776,743	N/A	N/A
1,028	TIMEFOLIO 코스피액티브	12,255	15	-0.12%	0	1,042	8,500	0.10	231,991	N/A	N/A
1,029	삼성 인버스 2X 천연가스 선물 ETN D	25,985	460	-1.74%	0	1,039	4,000	0.00	63,975	N/A	N/A
1,030	RISE 코스닥150	14,140	75	+0.53%	0	1,038	7,340	0.05	1,030,065	N/A	N/A
1,031	키움 레버리지 조선TOP10 ETN	103,695	4,380	-4.05%	0	1,037	1,000	0.00	901	N/A	N/A
1,032	일동홀딩스	8,970	70	-0.77%	1,000	1,035	11,540	1.85	19,561	1.75	72.94
1,033	휴비스	3,000	10	+0.33%	5,000	1,035	34,500	1.81	42,970	-1.16	-52.37
1,034	TIGER 리츠부동산인프라TOP10액티브	10,340	10	+0.10%	0	1,034	10,000	1.56	483,382	N/A	N/A
1,035	아남전자	1,336	4	+0.30%	500	1,030	77,125	5.04	150,238	10.05	7.98
1,036	제일연마	10,480	160	-1.50%	500	1,027	9,800	5.03	5,116	7.78	6.15
1,037	TIGER 차이나CSI300레버리지(합성)	23,430	5	+0.02%	0	1,022	4,360	0.00	29,917	N/A	N/A
1,038	RISE 코리아금융고배당	14,875	375	+2.59%	0	1,019	6,850	1.27	2,338,204	N/A	N/A
1,039	SK우	179,500	11,000	+6.53%	200	1,016	566	7.97	12,054	10.36	N/A
1,040	DRB동일	5,070	10	-0.20%	500	1,010	19,930	1.69	13,417	316.88	2.43
1,041	CS홀딩스	87,500	700	-0.79%	5,000	1,010	1,154	3.55	1,075	3.85	10.36
1,042	두산퓨얼셀1우	7,550	20	-0.26%	100	1,009	13,364	11.89	68,558	-27.36	N/A
1,043	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.47	-49.32
1,044	화천기계	4,555	100	-2.15%	500	1,002	22,000	3.58	404,243	29.01	4.28
1,045	세원정공	10,020	40	-0.40%	500	1,002	10,000	2.75	10,296	3.28	10.06
1,046	동일산업	41,250	550	-1.32%	5,000	1,000	2,425	2.27	736	8.55	3.50
1,047	KTis	2,850	0	0.00%	500	992	34,802	6.73	115,318	6.46	5.76
1,048	팜스코	2,685	15	+0.56%	500	986	36,728	1.06	44,806	15.98	-38.15
1,049	한국특강	1,616	2	-0.12%	500	983	60,813	0.67	112,992	22.44	-1.30
1,050	국제약품	4,625	5	-0.11%	1,000	979	21,160	2.28	106,266	15.37	5.97
1,051	황금에스티	5,740	30	-0.52%	500	976	17,000	3.57	13,241	5.13	4.50
1,052	RISE 2차전지TOP10인버스(합성)	33,940	50	+0.15%	0	976	2,875	1.45	65,126	N/A	N/A
1,053	삼원강재	2,435	15	-0.61%	500	974	40,000	0.57	7,826	9.90	5.37
1,054	인스코비	780	16	-2.01%	500	971	124,501	1.84	529,810	-11.64	6.94
1,055	HL D&I	2,565	10	+0.39%	5,000	971	37,859	1.30	33,599	7.46	4.60
1,056	화승코퍼레이션	1,940	10	-0.51%	500	971	50,051	2.44	129,631	3.82	14.32
1,057	KIWOOM 단기채권ESG액티브	109,030	5	0.00%	0	970	890	0.30	469	N/A	N/A
1,058	RISE 코스닥150선물레버리지	11,220	80	+0.72%	0	966	8,610	0.00	49,465	N/A	N/A
1,059	사조오양	10,170	30	+0.30%	5,000	958	9,423	3.91	12,506	8.04	5.62
1,060	RISE 미국S&P500(H)	15,845	15	+0.09%	0	951	6,000	0.02	21,134	N/A	N/A
1,061	TIMEFOLIO 차이나AI테크액티브	13,355	40	+0.30%	0	948	7,100	0.12	312,383	N/A	N/A
1,062	KB 레버리지 나스닥 100 ETN	31,600	310	+0.99%	0	948	3,000	0.00	2,043	N/A	N/A
1,063	동일고무벨트	6,820	100	-1.45%	500	948	13,900	2.77	29,013	16.39	4.87
1,064	미래에셋 레버리지 코스피200 선물 ETN	47,195	460	+0.98%	0	944	2,000	0.00	2,090	N/A	N/A
1,065	신일전자	1,327	12	-0.90%	500	943	71,048	2.60	270,333	29.49	1.76
1,066	조흥	157,100	700	+0.45%	5,000	943	600	0.11	62	69.36	1.69
1,067	RISE 대형고배당10TR	26,485	160	+0.61%	0	940	3,550	0.05	192,314	N/A	N/A
1,068	한신공영	8,120	20	+0.25%	5,000	940	11,571	4.83	13,362	-9.84	0.89
1,069	한국내화	2,270	10	-0.44%	500	932	41,067	0.35	32,819	-3.98	2.84
1,070	ACE 미국반도체데일리타겟커버드콜(합성)	10,125	10	-0.10%	0	932	9,200	0.04	171,893	N/A	N/A
1,071	SOL 화장품TOP3플러스	13,990	70	-0.50%	0	930	6,650	0.49	345,099	N/A	N/A
1,072	SOL CD금리&머니마켓액티브	50,075	5	+0.01%	0	928	1,854	0.00	26,847	N/A	N/A
1,073	KODEX 미국10년국채선물	12,005	25	-0.21%	0	924	7,700	0.29	189,644	N/A	N/A
1,074	TIGER 중국소비테마	8,065	25	-0.31%	0	922	11,430	0.06	34,314	N/A	N/A
1,075	인지컨트롤스	5,830	50	-0.85%	500	922	15,809	1.90	44,859	14.95	4.73
1,076	TIGER 미국초단기(3개월이하)국채	9,635	5	+0.05%	0	918	9,530	0.00	366,751	N/A	N/A
1,077	하이스틸	4,535	100	-2.16%	500	916	20,191	2.06	569,706	43.61	-0.74
1,078	TIGER 증권	10,250	430	+4.38%	0	906	8,840	0.78	2,073,153	N/A	N/A
1,079	티에이치엔	5,020	160	-3.09%	500	904	18,000	9.89	406,282	2.45	24.54
1,080	SOL K방산	26,085	285	-1.08%	0	900	3,450	1.03	146,718	N/A	N/A
1,081	모나리자	2,460	30	-1.20%	500	900	36,571	1.11	74,608	-144.71	1.53
1,082	상상인증권	830	62	+8.07%	1,000	899	108,337	1.35	18,547,686	-2.73	-22.81
1,083	파워 200	47,155	215	+0.46%	0	896	1,900	0.00	8,128	N/A	N/A
1,084	진양산업	6,890	30	-0.43%	500	896	13,000	7.71	136,280	9.24	16.55
1,085	TIGER 글로벌AI&로보틱스 INDXX	13,460	10	+0.07%	0	895	6,650	0.30	81,998	N/A	N/A
1,086	ACE 8월만기자동연장회사채AA-이상액티브	10,590	5	-0.05%	0	893	8,430	0.00	1,553	N/A	N/A
1,087	삼호개발	3,560	55	-1.52%	500	890	25,000	4.73	92,450	10.47	2.33
1,088	영보화학	4,440	0	0.00%	500	888	20,000	53.43	24,781	4.98	13.01
1,089	한투 인버스 2X 코스닥150선물 ETN	4,430	35	-0.78%	0	886	20,000	0.00	321,287	N/A	N/A
1,090	삼성 레버리지 금 선물 ETN(H)	88,355	370	-0.42%	0	884	1,000	0.00	3,683	N/A	N/A
1,091	KODEX TRF5050	16,990	25	+0.15%	0	883	5,200	0.00	82,678	N/A	N/A
1,092	RISE 고배당	17,645	140	+0.80%	0	882	5,000	0.16	198,773	N/A	N/A
1,093	TP	1,720	37	-2.11%	500	880	51,175	1.85	949,353	2.23	9.88
1,094	SK이노베이션우	70,400	1,000	-1.40%	5,000	879	1,248	11.34	1,796	-3.58	N/A
1,095	동인기연	14,310	10	+0.07%	100	877	6,128	0.72	12,059	11.02	12.39
1,096	TIGER 현대차그룹+펀더멘털	36,290	710	-1.92%	0	871	2,400	0.49	325,337	N/A	N/A
1,097	덕성	5,550	40	-0.72%	500	870	15,680	3.46	123,823	14.72	7.63
1,098	KODEX 미국S&P500변동성확대시커버드콜	10,295	15	+0.15%	0	870	8,450	0.00	150,524	N/A	N/A
1,099	TIGER Fn메타버스	7,890	35	-0.44%	0	868	11,000	0.07	34,648	N/A	N/A
1,100	NH프라임리츠	4,650	0	0.00%	500	868	18,660	1.01	55,811	8.06	9.88
1,101	PLUS 코스피TR	18,820	75	+0.40%	0	866	4,600	0.03	3,408	N/A	N/A
1,102	무림페이퍼	2,060	5	+0.24%	2,500	857	41,609	2.64	51,234	6.36	9.39
1,103	ACE 미국30년국채선물레버리지(합성 H)	5,770	45	-0.77%	0	857	14,850	0.03	31,987	N/A	N/A
1,104	한일철강	3,200	110	+3.56%	500	854	26,697	1.49	87,556	266.67	-3.14
1,105	ACE 우량회사채(AA-이상)액티브	100,140	15	-0.01%	0	850	849	0.00	87,674	N/A	N/A
1,106	TIGER AI반도체핵심공정	9,860	250	+2.60%	0	848	8,600	0.79	641,229	N/A	N/A
1,107	삼성 레버리지 은 선물 ETN(H)	28,255	90	+0.32%	0	848	3,000	0.00	10,611	N/A	N/A
1,108	팜젠사이언스	4,505	5	+0.11%	500	847	18,793	2.54	67,453	27.98	1.16
1,109	부산산업	80,100	2,600	-3.14%	5,000	846	1,056	2.75	5,070	-19.00	-2.10
1,110	동방아그로	6,210	10	-0.16%	500	846	13,618	30.61	7,514	10.21	6.01
1,111	KoAct K수출핵심기업TOP30액티브	11,190	50	-0.44%	0	845	7,550	0.58	464,175	N/A	N/A
1,112	신한 레버리지 코스닥 150 선물 ETN	33,560	470	+1.42%	0	839	2,500	0.00	7	N/A	N/A
1,113	신송홀딩스	7,030	80	-1.13%	500	832	11,829	2.71	30,829	47.82	5.22
1,114	TIGER 글로벌4차산업혁신기술(합성 H)	19,125	115	-0.60%	0	826	4,320	0.57	12,669	N/A	N/A
1,115	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	32,970	865	-2.56%	0	824	2,500	0.00	32,200	N/A	N/A
1,116	ACE 주주환원가치주액티브	15,550	65	+0.42%	0	824	5,300	0.14	74,302	N/A	N/A
1,117	부국증권우	27,450	500	+1.86%	5,000	824	3,000	11.86	8,456	8.84	N/A
1,118	신한 레버리지 S&P500 선물 ETN	41,155	100	+0.24%	0	823	2,000	0.00	319	N/A	N/A
1,119	태양금속	2,240	10	-0.44%	500	822	36,700	6.32	130,945	-10.52	2.26
1,120	KB 레버리지 S&P 500 선물 ETN(H)	20,540	10	+0.05%	0	822	4,000	0.00	114	N/A	N/A
1,121	ACE 미국주식베스트셀러	19,305	50	+0.26%	0	820	4,250	0.07	137,801	N/A	N/A
1,122	ACE 포스코그룹포커스	4,965	5	+0.10%	0	819	16,500	0.21	464,578	N/A	N/A
1,123	한솔로지스틱스	2,895	10	-0.34%	500	815	28,156	5.71	51,551	7.06	7.00
1,124	인터지스	2,740	40	-1.44%	500	815	29,748	5.87	82,623	5.11	5.26
1,125	KODEX 미국나스닥AI테크액티브	19,115	30	-0.16%	0	812	4,250	0.02	52,289	N/A	N/A
1,126	인디에프	1,080	23	-2.09%	500	811	75,113	1.28	313,360	-270.00	-3.52
1,127	RISE ESG사회책임투자	17,240	100	+0.58%	0	810	4,700	0.32	90,438	N/A	N/A
1,128	대현	1,827	0	0.00%	500	809	44,282	4.23	39,645	8.27	5.99
1,129	신한 S&P500 VIX S/T 선물 ETN E	13,440	40	-0.30%	0	806	6,000	0.00	2,392	N/A	N/A
1,130	KODEX iShares미국하이일드액티브	11,325	0	0.00%	0	806	7,120	0.00	214,187	N/A	N/A
1,131	KODEX 헬스케어	19,450	30	-0.15%	0	797	4,100	0.07	70,725	N/A	N/A
1,132	삼부토건	347	0	0.00%	1,000	797	229,682	1.87	0	-0.51	-219.19
1,133	KODEX 차이나테크TOP10	11,355	100	+0.89%	0	795	7,000	0.10	62,509	N/A	N/A
1,134	SOL 미국S&P500ESG	17,635	45	+0.26%	0	794	4,500	0.01	21,167	N/A	N/A
1,135	PLUS 신흥국MSCI(합성 H)	11,740	125	-1.05%	0	791	6,740	0.02	45,167	N/A	N/A
1,136	RISE 미국배당100데일리고정커버드콜	8,885	45	-0.50%	0	791	8,900	0.03	270,983	N/A	N/A
1,137	대림바스	4,725	15	-0.32%	1,000	788	16,672	1.72	16,512	12.08	3.48
1,138	남광토건	8,010	280	-3.38%	5,000	788	9,833	2.21	79,150	13.31	5.33
1,139	HANARO CAPEX설비투자iSelect	26,690	310	-1.15%	0	787	2,950	0.22	23,666	N/A	N/A
1,140	GS우	43,900	600	+1.39%	5,000	784	1,785	17.95	9,482	16.72	N/A
1,141	KODEX K콘텐츠	13,955	85	-0.61%	0	781	5,600	1.77	148,374	N/A	N/A
1,142	깨끗한나라	2,090	10	-0.48%	1,000	778	37,241	0.87	51,846	-2.19	-11.02
1,143	SOL 미국TOP5채권혼합40 Solactive	14,310	20	+0.14%	0	773	5,400	0.02	56,868	N/A	N/A
1,144	지엠비코리아	4,040	5	-0.12%	500	771	19,072	55.37	20,906	6.66	5.76
1,145	일성건설	1,424	18	-1.25%	500	769	54,025	65.37	351,720	-1.30	-60.18
1,146	ACE 원자력테마딥서치	33,355	475	-1.40%	0	767	2,300	0.20	49,829	N/A	N/A
1,147	조광페인트	5,980	40	-0.66%	500	765	12,800	2.01	61,239	20.62	8.77
1,148	ACE 단기채권알파액티브	111,420	15	+0.01%	0	763	685	0.02	4,118	N/A	N/A
1,149	남양유업우	38,150	3,450	+9.94%	500	763	2,000	11.22	34,502	15.41	N/A
1,150	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-11.68	-23.95
1,151	TIGER 차이나반도체FACTSET	8,985	50	+0.56%	0	762	8,480	0.02	910,000	N/A	N/A
1,152	비상교육	5,840	290	+5.23%	500	759	12,997	6.98	81,785	5.83	-1.61
1,153	RISE 중국본토대형주CSI100	21,665	20	+0.09%	0	758	3,500	0.00	26,970	N/A	N/A
1,154	대구백화점	7,000	0	0.00%	5,000	758	10,822	4.60	56,108	-2.28	-17.20
1,155	아이티센씨티에스	625	1	+0.16%	500	757	121,051	1.39	280,758	8.22	11.10
1,156	기신정기	2,590	5	-0.19%	500	756	29,200	63.30	31,153	92.50	1.25
1,157	한컴라이프케어	2,730	20	-0.73%	200	756	27,674	3.29	85,034	-910.00	5.63
1,158	디와이덕양	2,320	25	-1.07%	500	756	32,565	0.95	57,743	8.44	16.76
1,159	한투 인버스2X천연가스선물 ETN B	18,810	495	-2.56%	0	752	4,000	0.00	4,260	N/A	N/A
1,160	KoAct 글로벌AI&로봇액티브	17,735	80	+0.45%	0	745	4,200	0.09	158,233	N/A	N/A
1,161	삼화왕관	34,450	0	0.00%	5,000	742	2,154	4.69	279	13.97	7.38
1,162	신한 WTI원유 선물 ETN(H)	7,420	160	+2.20%	0	742	10,000	0.00	429	N/A	N/A
1,163	TIGER 글로벌온디바이스AI	11,645	80	-0.68%	0	739	6,350	0.36	42,785	N/A	N/A
1,164	유유제약	4,340	15	-0.34%	1,000	739	17,032	1.93	28,515	16.69	7.35
1,165	KODEX 미국달러선물인버스	8,090	5	-0.06%	0	738	9,120	0.01	62,820	N/A	N/A
1,166	SG글로벌	1,638	8	+0.49%	500	737	44,964	5.06	154,294	26.85	4.35
1,167	아모레퍼시픽홀딩스우	11,410	90	+0.80%	500	735	6,444	38.85	9,906	10.42	N/A
1,168	KIWOOM 미국S&P500	18,295	25	+0.14%	0	732	4,000	0.07	5,222	N/A	N/A
1,169	TIGER 은행	12,745	165	+1.31%	0	729	5,720	0.02	2,644,096	N/A	N/A
1,170	테이팩스	15,140	20	+0.13%	500	722	4,770	4.41	14,660	56.28	2.33
1,171	오리엔트바이오	608	16	-2.56%	500	721	118,583	3.77	881,275	-8.56	-16.82
1,172	HANARO 머니마켓액티브	52,005	10	+0.02%	0	717	1,378	0.03	3,812	N/A	N/A
1,173	혜인	5,620	120	-2.09%	500	714	12,713	4.35	215,085	6.16	6.19
1,174	한투 레버리지 금 선물 ETN	71,155	205	-0.29%	0	712	1,000	0.00	2,067	N/A	N/A
1,175	HANARO Fn K-POP&미디어	9,500	130	-1.35%	0	708	7,450	0.37	188,285	N/A	N/A
1,176	미래에셋맵스리츠	2,830	15	+0.53%	1,000	707	24,995	0.91	54,504	40.43	1.72
1,177	쌍방울	2,690	0	0.00%	100	706	26,259	1.20	0	-35.39	-9.62
1,178	KODEX TRF7030	20,130	55	+0.27%	0	705	3,500	0.01	61,456	N/A	N/A
1,179	PLUS 미국S&P500(H)	26,090	15	+0.06%	0	704	2,700	0.01	5,878	N/A	N/A
1,180	유엔젤	5,460	10	+0.18%	500	704	12,895	6.63	129,820	17.39	6.36
1,181	TIGER 차이나바이오테크SOLACTIVE	9,540	5	+0.05%	0	702	7,360	0.04	173,138	N/A	N/A
1,182	호전실업	7,470	180	+2.47%	500	700	9,376	4.22	57,227	4.60	14.35
1,183	유니온	4,480	100	-2.18%	500	699	15,612	4.57	111,429	-2.33	-39.45
1,184	화인베스틸	2,230	115	-4.90%	500	699	31,340	0.50	1,174,512	-3.40	-58.42
1,185	삼정펄프	27,950	650	+2.38%	5,000	699	2,500	3.17	22,865	3.86	15.76
1,186	TIGER 200선물인버스2X	1,184	11	-0.92%	0	699	59,000	0.00	4,850,516	N/A	N/A
1,187	화천기공	31,750	300	+0.95%	5,000	698	2,200	10.12	4,252	10.17	2.54
1,188	삼성 미국 대형 성장주 ETN	34,820	0	0.00%	0	696	2,000	0.00	0	N/A	N/A
1,189	KODEX 미국S&P500버퍼3월액티브	10,275	5	-0.05%	0	694	6,750	0.02	1,713	N/A	N/A
1,190	KB Wise 분할매매 ETN	11,555	0	0.00%	0	693	6,000	0.00	0	N/A	N/A
1,191	WON 25-09 회사채(AA-이상)액티브	55,110	0	0.00%	0	692	1,256	0.00	0	N/A	N/A
1,192	RISE 버크셔포트폴리오TOP10	12,905	50	-0.39%	0	690	5,350	0.01	37,972	N/A	N/A
1,193	PLUS 태양광&ESS	17,655	290	+1.67%	0	689	3,900	0.13	88,532	N/A	N/A
1,194	화승알앤에이	3,615	40	+1.12%	500	687	18,994	1.46	602,256	4.43	24.66
1,195	까뮤이앤씨	1,149	1	+0.09%	500	687	59,751	0.89	77,308	-6.88	-23.52
1,196	RISE 플랫폼테마	8,230	65	-0.78%	0	685	8,320	0.01	300,883	N/A	N/A
1,197	대양금속	1,580	23	-1.43%	500	682	43,193	1.97	116,345	-5.92	-16.25
1,198	TIGER 코스닥150 레버리지	11,175	75	+0.68%	0	682	6,100	9.60	329,177	N/A	N/A
1,199	인팩	6,790	140	-2.02%	500	679	10,000	0.00	20,337	17.02	1.90
1,200	TIGER 차이나전기차레버리지(합성)	8,920	580	+6.95%	0	676	7,580	0.03	220,239	N/A	N/A
1,201	PLUS 고배당주위클리고정커버드콜	12,015	55	+0.46%	0	673	5,600	2.75	255,181	N/A	N/A
1,202	고려산업	2,695	5	-0.19%	1,000	672	24,939	4.04	85,168	7.19	3.72
1,203	KIWOOM 25-09 회사채(AA-이상)액티브	51,700	5	-0.01%	0	672	1,300	0.00	20	N/A	N/A
1,204	TIGER 미국배당다우존스타겟커버드콜1호	10,825	45	-0.41%	0	671	6,200	0.62	29,452	N/A	N/A
1,205	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.71	0	-1.27	-27.55
1,206	미래에셋 레버리지 코스닥150 선물 ETN	33,340	200	+0.60%	0	667	2,000	0.00	3,584	N/A	N/A
1,207	제이준코스메틱	8,300	710	-7.88%	500	667	8,031	1.43	88,195	-4.38	-27.26
1,208	미래에셋 인버스 2X 코스닥150 선물 ETN	4,395	30	-0.68%	0	659	15,000	0.00	747,631	N/A	N/A
1,209	TIGER 경기방어	11,570	5	-0.04%	0	655	5,660	0.00	32,267	N/A	N/A
1,210	코오롱인더우	23,650	400	+1.72%	5,000	655	2,768	6.86	7,918	8.83	N/A
1,211	KIWOOM 미국나스닥100(H)	19,215	85	+0.44%	0	653	3,400	0.05	105,654	N/A	N/A
1,212	SG세계물산	322	1	+0.31%	500	652	202,425	1.92	303,941	322.00	2.10
1,213	TIGER 차이나글로벌리더스TOP3+	12,050	260	+2.21%	0	651	5,400	0.05	348,593	N/A	N/A
1,214	DL이앤씨2우(전환)	30,800	0	0.00%	5,000	650	2,112	5.18	2,429	6.57	N/A
1,215	메리츠 KAP 통안채 3개월 ETN	53,845	0	0.00%	0	646	1,200	0.00	0	N/A	N/A
1,216	KODEX 코스피TR	17,405	75	+0.43%	0	644	3,700	0.05	9,252	N/A	N/A
1,217	PLUS 미국채30년액티브	52,150	280	-0.53%	0	644	1,234	0.09	14,680	N/A	N/A
1,218	티웨이홀딩스	567	5	-0.87%	500	642	113,163	1.58	102,087	-1.20	-13.15
1,219	WON 대한민국국고채액티브	58,945	5	-0.01%	0	640	1,086	0.04	442	N/A	N/A
1,220	ACE 글로벌인컴TOP10 SOLACTIVE	11,130	30	-0.27%	0	640	5,750	0.03	44,145	N/A	N/A
1,221	보해양조	459	2	-0.43%	500	639	139,120	2.32	122,912	8.66	8.00
1,222	갤럭시아에스엠	2,315	40	+1.76%	500	638	27,550	5.12	271,552	23.87	4.21
1,223	조비	12,260	190	-1.53%	5,000	637	5,192	2.45	16,795	21.32	1.22
1,224	형지엘리트	1,655	8	-0.48%	500	635	38,390	5.08	597,159	20.43	8.75
1,225	KODEX 아시아달러채권ESG플러스액티브	61,525	75	-0.12%	0	635	1,032	0.00	726	N/A	N/A
1,226	ACE 중장기국공채액티브	109,590	25	-0.02%	0	635	579	0.00	136	N/A	N/A
1,227	KODEX 친환경조선해운액티브	30,195	385	-1.26%	0	634	2,100	0.03	80,266	N/A	N/A
1,228	삼일씨엔에스	4,980	70	-1.39%	1,000	634	12,732	1.27	14,572	-26.49	-0.75
1,229	TIGER 코스피고배당	19,540	180	+0.93%	0	633	3,240	0.15	39,930	N/A	N/A
1,230	TIGER 글로벌비만치료제TOP2Plus	8,790	80	-0.90%	0	633	7,200	0.70	93,772	N/A	N/A
1,231	신한글로벌액티브리츠	1,454	12	+0.83%	1,000	632	43,478	0.67	159,677	-3.72	-5.52
1,232	RISE 미국AI밸류체인TOP3Plus	15,780	115	-0.72%	0	631	4,000	0.00	99,521	N/A	N/A
1,233	RISE 국고채3년	109,820	10	+0.01%	0	630	574	0.00	81	N/A	N/A
1,234	성안머티리얼스	405	2	-0.49%	100	630	155,618	1.21	238,619	-2.70	-111.28
1,235	동원금속	1,347	18	-1.32%	500	630	46,755	4.40	334,041	3.35	17.68
1,236	KODEX 글로벌비만치료제TOP2 Plus	9,120	100	-1.08%	0	629	6,900	0.02	60,138	N/A	N/A
1,237	보락	1,049	3	+0.29%	200	628	59,900	2.69	143,655	-61.71	-3.16
1,238	SOL 자동차TOP3플러스	11,730	250	-2.09%	0	628	5,350	0.14	332,421	N/A	N/A
1,239	삼화전자	3,705	130	-3.39%	1,000	626	16,903	3.40	393,731	-7.35	-38.89
1,240	한투 인버스2X 나스닥100 ETN B	6,240	55	-0.87%	0	624	10,000	0.00	8,453	N/A	N/A
1,241	한투 레버리지일본니케이225선물 ETN(H)	24,960	160	-0.64%	0	624	2,500	0.00	131	N/A	N/A
1,242	ACE AI반도체포커스	17,575	255	+1.47%	0	624	3,550	2.81	358,189	N/A	N/A
1,243	ACE 200TR	31,105	150	+0.48%	0	622	2,000	0.05	3,692	N/A	N/A
1,244	TIGER 미국나스닥바이오	24,350	370	-1.50%	0	618	2,540	0.03	53,344	N/A	N/A
1,245	TIGER 미국S&P500레버리지(합성 H)	53,280	110	+0.21%	0	618	1,160	0.00	8,111	N/A	N/A
1,246	씨아이테크	1,232	74	+6.39%	500	617	50,066	0.82	459,521	16.88	-0.17
1,247	KODEX WTI원유선물(H)	14,415	280	+1.98%	0	616	4,275	0.00	245,312	N/A	N/A
1,248	KODEX 코리아배당성장	20,855	220	+1.07%	0	615	2,950	0.05	60,241	N/A	N/A
1,249	KIWOOM 코리아밸류업	13,520	50	+0.37%	0	615	4,550	0.03	105,529	N/A	N/A
1,250	KB 인버스 천연가스 선물 ETN	13,610	140	-1.02%	0	612	4,500	0.00	2,568	N/A	N/A
1,251	HANARO 200선물레버리지	32,190	395	+1.24%	0	612	1,900	0.00	774	N/A	N/A
1,252	미래에셋 0.5X 코스피200 선물 ETN	12,200	0	0.00%	0	610	5,000	0.00	0	N/A	N/A
1,253	DSR	3,795	55	-1.43%	500	607	16,000	1.12	10,427	6.31	6.51
1,254	한화솔루션우	23,550	650	+2.84%	5,000	606	2,575	2.71	13,978	-4.98	N/A
1,255	새론오토모티브	3,155	25	-0.79%	500	606	19,200	65.81	7,579	-18.24	4.08
1,256	KODEX Top10동일가중	8,745	85	-0.96%	0	603	6,900	0.00	1,661	N/A	N/A
1,257	금비	60,300	700	+1.17%	5,000	603	1,000	0.53	5,669	31.44	4.44
1,258	TIGER 레버리지	28,675	290	+1.02%	0	602	2,100	8.28	136,575	N/A	N/A
1,259	TIGER Fn신재생에너지	15,550	0	0.00%	0	599	3,850	0.24	156,888	N/A	N/A
1,260	상신브레이크	2,780	5	-0.18%	500	597	21,471	1.94	60,606	-8.15	7.57
1,261	N2 방위산업 Top5 ETN	29,795	30	-0.10%	0	596	2,000	0.00	55	N/A	N/A
1,262	유니온머티리얼	1,418	31	-2.14%	500	596	42,000	1.14	80,237	-1.35	-117.43
1,263	TIMEFOLIO 미국S&P500액티브	24,995	35	+0.14%	0	595	2,380	0.02	123,931	N/A	N/A
1,264	서울식품	158	1	-0.63%	100	592	374,756	2.03	2,053,804	-19.75	-12.02
1,265	영흥	584	16	-2.67%	500	592	101,310	1.48	246,286	-1.74	-4.11
1,266	키움 미국달러선물 ETN B	9,850	5	+0.05%	0	591	6,000	0.00	1	N/A	N/A
1,267	마이다스 코스피액티브	28,125	40	+0.14%	0	591	2,100	0.00	314	N/A	N/A
1,268	TIGER 일본엔선물	8,905	0	0.00%	0	588	6,600	0.09	67,647	N/A	N/A
1,269	천일고속	41,100	150	+0.37%	5,000	587	1,429	0.24	27	-18.50	-25.33
1,270	평화홀딩스	4,000	50	-1.23%	500	585	14,625	19.19	98,347	3.81	1.56
1,271	KODEX 미국달러선물	14,040	5	+0.04%	0	584	4,160	0.00	69,919	N/A	N/A
1,272	영풍제지	1,043	2	-0.19%	500	583	55,907	0.39	75,090	-2.35	-19.40
1,273	써니전자	1,642	9	-0.55%	500	583	35,507	7.19	157,593	13.80	5.36
1,274	명문제약	1,716	20	-1.15%	500	583	33,953	2.39	31,875	47.67	-3.37
1,275	메리츠 레버리지 금 선물 ETN(H)	58,175	155	-0.27%	0	582	1,000	0.00	2	N/A	N/A
1,276	N2 레버리지 금 선물 ETN(H)	58,145	810	-1.37%	0	581	1,000	0.00	57	N/A	N/A
1,277	삼성 블룸버그 인버스2X WTI원유선물 ETN B	14,425	615	-4.09%	0	577	4,000	0.00	48,693	N/A	N/A
1,278	삼성 미국 대형 성장주 ETN(H)	28,735	0	0.00%	0	575	2,000	0.00	0	N/A	N/A
1,279	전방	34,200	1,050	+3.17%	5,000	575	1,680	1.68	1,974	1.69	4.59
1,280	에셋플러스 글로벌플랫폼액티브	16,400	355	+2.21%	0	574	3,500	0.01	11,381	N/A	N/A
1,281	KIWOOM 미국달러선물인버스	8,405	15	-0.18%	0	573	6,820	0.00	720	N/A	N/A
1,282	현대건설우	54,200	200	+0.37%	5,000	572	1,055	5.44	5,931	-23.46	N/A
1,283	서원	1,200	2	+0.17%	500	570	47,475	3.26	112,754	-6.09	N/A
1,284	BYC우	26,450	250	+0.95%	500	570	2,154	2.60	4,482	12.25	N/A
1,285	SB성보	2,845	5	+0.18%	500	570	20,020	0.64	20,256	1.37	-2.66
1,286	삼성 KRX 금현물 ETN	28,465	125	+0.44%	0	569	2,000	0.00	35,679	N/A	N/A
1,287	SOL 미국30년국채액티브(H)	9,100	55	-0.60%	0	569	6,250	0.04	49,265	N/A	N/A
1,288	SK케미칼우	26,850	200	+0.75%	5,000	568	2,115	11.61	8,141	13.59	N/A
1,289	SJM	3,625	80	+2.26%	500	566	15,605	5.58	1,596,568	3.45	10.21
1,290	메리츠 3X 레버리지 미국채30년 ETN	47,115	865	-1.80%	0	565	1,200	0.00	11,798	N/A	N/A
1,291	키움 코스피 200 TR ETN	14,100	75	+0.53%	0	564	4,000	0.00	5,808	N/A	N/A
1,292	한솔홈데코	700	3	-0.43%	1,000	564	80,565	3.79	103,559	-4.05	-12.82
1,293	SOL 한국형글로벌반도체액티브	23,100	210	+0.92%	0	564	2,440	0.06	82,565	N/A	N/A
1,294	다스코	2,995	5	+0.17%	500	563	18,797	2.15	17,570	-9.66	-2.21
1,295	TIGER 배당성장	25,960	205	+0.80%	0	561	2,160	0.03	32,023	N/A	N/A
1,296	DSR제강	3,890	5	-0.13%	500	560	14,400	7.96	35,008	2.90	-15.70
1,297	하나 Solactive US Tech Top 10 ETN(H)	27,995	0	0.00%	0	560	2,000	0.00	0	N/A	N/A
1,298	대유에이텍	1,192	22	+1.88%	500	557	46,744	2.79	188,169	-16.79	12.83
1,299	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,570	40	-0.21%	0	557	3,000	0.00	649	N/A	N/A
1,300	STX그린로지스	7,710	110	-1.41%	2,500	553	7,171	1.58	28,662	4.23	48.26
1,301	롯데칠성우	70,700	800	-1.12%	500	548	775	6.69	3,201	13.16	N/A
1,302	KODEX TDF2040액티브	14,610	5	+0.03%	0	548	3,750	0.00	43,074	N/A	N/A
1,303	평화산업	997	7	-0.70%	500	547	54,902	6.47	211,506	10.28	8.57
1,304	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,285	15	+0.13%	0	547	4,850	0.17	168,648	N/A	N/A
1,305	KODEX 미국AI소프트웨어TOP10	15,195	65	-0.43%	0	547	3,600	0.00	173,936	N/A	N/A
1,306	SJM홀딩스	3,660	55	+1.53%	500	547	14,934	0.91	35,128	8.65	5.88
1,307	메타케어	318	0	0.00%	500	546	171,777	0.97	370,041	159.00	8.37
1,308	마니커	860	14	+1.65%	500	546	63,511	2.55	334,973	-6.94	-24.82
1,309	케이비아이동국실업	490	3	+0.62%	500	545	111,293	0.59	299,066	6.71	12.34
1,310	KODEX TDF2030액티브	13,465	5	+0.04%	0	545	4,050	0.94	37,841	N/A	N/A
1,311	미래에셋 0.5X 코스닥150 선물 ETN	10,900	0	0.00%	0	545	5,000	0.00	0	N/A	N/A
1,312	KODEX 차이나H레버리지(H)	3,090	25	-0.80%	0	544	17,600	1.84	225,846	N/A	N/A
1,313	아이엠에셋 200	47,235	240	+0.51%	0	543	1,150	0.00	1,027	N/A	N/A
1,314	HANARO e커머스	11,905	95	-0.79%	0	542	4,550	0.01	14,230	N/A	N/A
1,315	미래에셋 레버리지 KRX 금현물 ETN	27,050	465	+1.75%	0	541	2,000	0.00	185,016	N/A	N/A
1,316	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	20.00	36.90
1,317	TIGER 차이나HSCEI	13,835	25	-0.18%	0	540	3,900	4.69	48,157	N/A	N/A
1,318	KODEX 미국S&P500버퍼6월액티브	10,785	25	+0.23%	0	539	5,000	0.17	1,326	N/A	N/A
1,319	ACE 라이프자산주주가치액티브	14,370	240	+1.70%	0	539	3,750	0.03	133,614	N/A	N/A
1,320	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,775	15	-0.15%	0	538	5,500	0.07	36,768	N/A	N/A
1,321	이건산업	4,905	50	-1.01%	5,000	537	10,953	6.03	19,962	-15.28	-0.98
1,322	1Q 종합채권(AA-이상)액티브	101,725	40	+0.04%	0	536	527	0.00	161	N/A	N/A
1,323	유성기업	2,065	65	-3.05%	500	536	25,948	9.33	41,165	-18.94	-3.80
1,324	우성	17,340	20	-0.12%	5,000	536	3,090	0.53	2,413	1.99	10.29
1,325	플레이그램	352	2	-0.56%	100	535	151,888	2.15	126,024	4.82	-2.06
1,326	미래에셋 CAPE 실러 US Core Sector ETN	10,675	20	+0.19%	0	534	5,000	0.00	35	N/A	N/A
1,327	ACE 인도컨슈머파워액티브	9,790	0	0.00%	0	534	5,450	0.01	17,809	N/A	N/A
1,328	ACE 삼성그룹섹터가중	18,395	200	+1.10%	0	533	2,900	0.04	4,355	N/A	N/A
1,329	한국종합기술	4,860	15	-0.31%	500	532	10,950	2.84	23,518	8.47	3.98
1,330	범양건영	1,935	0	0.00%	1,000	532	27,480	1.19	0	-0.85	-114.79
1,331	DYP	4,025	5	+0.12%	500	530	13,168	1.34	7,918	-52.27	6.54
1,332	1Q 미국S&P500미국채혼합50액티브	10,765	10	+0.09%	0	527	4,900	0.10	284,208	N/A	N/A
1,333	신한 금 선물 ETN(H)	26,260	65	-0.25%	0	525	2,000	0.00	828	N/A	N/A
1,334	미래에셋 미국 테크&반도체 TOP3 ETN	17,505	155	+0.89%	0	525	3,000	0.00	5	N/A	N/A
1,335	금호전기	848	1	+0.12%	500	522	61,554	12.99	203,587	-3.89	-56.56
1,336	아진전자부품	1,057	6	-0.56%	500	521	49,300	0.29	88,055	11.49	N/A
1,337	신한 레버리지 다우존스지수 선물 ETN(H)	52,100	560	-1.06%	0	521	1,000	0.00	54	N/A	N/A
1,338	신풍제약우	23,500	300	+1.29%	500	517	2,200	0.36	2,209	-120.51	N/A
1,339	WON 200	48,055	255	+0.53%	0	517	1,075	0.00	6,280	N/A	N/A
1,340	삼성 미국 대형 가치주 ETN	25,790	0	0.00%	0	516	2,000	0.00	0	N/A	N/A
1,341	WON 종합채권(AA-이상)액티브	52,420	5	+0.01%	0	515	982	0.02	6,343	N/A	N/A
1,342	KIWOOM 국고채30년액티브	64,335	5	+0.01%	0	515	800	0.06	4,375	N/A	N/A
1,343	RISE 미국30년국채커버드콜(합성)	9,020	0	0.00%	0	514	5,700	0.03	71,894	N/A	N/A
1,344	TIMEFOLIO K컬처액티브	13,145	75	-0.57%	0	513	3,900	0.16	112,916	N/A	N/A
1,345	신한 블룸버그 2X 천연가스 선물 ETN	3,405	55	+1.64%	0	511	15,000	0.00	55,674	N/A	N/A
1,346	하나 레버리지 반도체 ETN	34,035	1,285	+3.92%	0	511	1,500	0.00	7,252	N/A	N/A
1,347	RISE 미국달러SOFR금리액티브(합성)	11,695	5	-0.04%	0	509	4,350	0.00	529	N/A	N/A
1,348	문배철강	2,480	20	-0.80%	500	508	20,504	3.05	335,816	24.55	3.58
1,349	HANARO K-뷰티	16,130	115	-0.71%	0	508	3,150	0.22	214,607	N/A	N/A
1,350	엑시큐어하이트론	658	7	+1.08%	500	503	76,432	1.72	389,963	-0.49	N/A
1,351	SOL 미국나스닥100	14,080	85	+0.61%	0	500	3,550	0.04	31,417	N/A	N/A
1,352	ACE 2월만기자동연장회사채AA-이상액티브	10,610	5	-0.05%	0	499	4,700	0.00	1,027	N/A	N/A
1,353	미래산업	11,110	220	+2.02%	500	498	4,483	0.00	23,167	3.10	7.24
1,354	시디즈	24,850	300	-1.19%	500	497	2,000	2.06	6,036	-12.96	1.39
1,355	유안타증권우	3,840	90	+2.40%	5,000	496	12,912	3.64	37,453	12.63	N/A
1,356	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-2.65	-72.93
1,357	KODEX 차이나H	24,090	25	+0.10%	0	494	2,050	42.07	10,883	N/A	N/A
1,358	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,705	20	+0.10%	0	493	2,500	0.00	3,435	N/A	N/A
1,359	PLUS 우주항공&UAM	23,450	280	+1.21%	0	492	2,100	0.09	27,856	N/A	N/A
1,360	SK디스커버리우	37,500	250	+0.67%	5,000	492	1,312	6.65	7,230	8.73	N/A
1,361	광명전기	1,135	1	+0.09%	500	492	43,338	7.38	203,125	-0.87	-44.30
1,362	부국철강	2,455	45	-1.80%	500	491	20,000	2.31	124,954	36.10	1.77
1,363	미래에셋 2X 미국 테크&반도체 TOP3 ETN	48,870	765	+1.59%	0	489	1,000	0.00	727	N/A	N/A
1,364	RISE 2차전지TOP10	8,125	15	+0.18%	0	488	6,000	4.84	229,623	N/A	N/A
1,365	메리츠 레버리지 미국채30년 ETN(H)	4,840	50	-1.02%	0	484	10,000	0.00	46,846	N/A	N/A
1,366	KIWOOM 고배당	15,580	190	+1.23%	0	483	3,100	1.19	55,863	N/A	N/A
1,367	삼성 레버리지 나스닥 100 TR ETN	48,245	425	+0.89%	0	482	1,000	0.00	31	N/A	N/A
1,368	미래에셋 인버스 천연가스 선물 ETN B	12,020	95	-0.78%	0	481	4,000	0.00	21,526	N/A	N/A
1,369	SH에너지화학	431	3	-0.69%	500	479	111,134	32.96	146,395	-3.72	-12.27
1,370	PLUS 단기채권액티브	118,385	5	0.00%	0	478	404	0.10	478	N/A	N/A
1,371	마스턴프리미어리츠	1,567	2	+0.13%	1,000	478	30,505	0.15	37,221	-4.69	-11.60
1,372	SOL 코리아밸류업TR	13,820	100	+0.73%	0	477	3,450	0.03	21,524	N/A	N/A
1,373	삼성 레버리지 코스피200 선물 ETN	47,325	430	+0.92%	0	473	1,000	0.00	6,286	N/A	N/A
1,374	영화금속	916	1	-0.11%	500	473	51,665	1.03	53,115	4.14	12.32
1,375	신한 레버리지 코스피 200 선물 ETN	47,285	630	+1.35%	0	473	1,000	0.00	13	N/A	N/A
1,376	미래에셋 -1.5X 천연가스 선물 ETN	18,845	290	-1.52%	0	471	2,500	0.00	29,088	N/A	N/A
1,377	주성코퍼레이션	892	5	+0.56%	500	471	52,810	1.98	88,101	11.74	18.75
1,378	KODEX 200IT TR	14,640	150	+1.04%	0	468	3,200	0.05	30,689	N/A	N/A
1,379	HANARO MSCI Korea TR	19,455	55	-0.28%	0	467	2,400	0.00	343	N/A	N/A
1,380	메리츠 국채30년 ETN	9,325	0	0.00%	0	466	5,000	0.00	0	N/A	N/A
1,381	KR모터스	538	1	+0.19%	500	465	86,375	29.33	169,869	-6.81	-42.76
1,382	일진디스플	902	0	0.00%	500	465	51,514	1.13	0	-11.00	18.62
1,383	케이탑리츠	961	1	+0.10%	1,000	462	48,061	12.13	47,025	9.91	5.07
1,384	삼성 레버리지 China A50 선물 ETN(H)	46,010	180	+0.39%	0	460	1,000	0.00	1,061	N/A	N/A
1,385	유화증권우	2,610	30	-1.14%	1,000	456	17,476	0.00	138,220	16.31	N/A
1,386	진양화학	2,145	15	-0.69%	500	455	21,200	2.00	101,867	-10.46	-12.58
1,387	미래에셋 미국 AI TOP3 ETN	15,115	20	+0.13%	0	453	3,000	0.00	2,969	N/A	N/A
1,388	KODEX 미국S&P500헬스케어	11,680	120	-1.02%	0	450	3,850	0.00	115,688	N/A	N/A
1,389	PLUS 국고채10년액티브	56,690	5	-0.01%	0	448	790	0.00	1,316	N/A	N/A
1,390	삼성 레버리지 항셍테크 TR ETN(H) B	44,685	230	-0.51%	0	447	1,000	0.00	76	N/A	N/A
1,391	RISE 금융채액티브	103,865	5	0.00%	0	447	430	0.02	230	N/A	N/A
1,392	에쓰씨엔지니어링	1,174	0	0.00%	500	447	38,036	1.38	74,730	36.69	8.76
1,393	신한 인버스 2X 코스닥 150 선물 ETN	4,425	30	-0.67%	0	442	10,000	0.00	18,534	N/A	N/A
1,394	신한 은 선물 ETN(H)	22,085	75	+0.34%	0	442	2,000	0.00	800	N/A	N/A
1,395	씨티알모빌리티	5,120	30	-0.58%	500	441	8,610	0.58	3,672	-2.65	-21.20
1,396	KoAct 코리아밸류업액티브	13,775	35	+0.25%	0	441	3,200	2.68	79,665	N/A	N/A
1,397	ACE 5월만기자동연장회사채AA-이상액티브	10,590	0	0.00%	0	435	4,110	0.00	10	N/A	N/A
1,398	미래에셋 2X 홍콩H 선물 ETN	43,450	65	+0.15%	0	434	1,000	0.00	51	N/A	N/A
1,399	WON 미국S&P500	17,345	30	+0.17%	0	434	2,500	0.00	8,754	N/A	N/A
1,400	한투 블룸버그레버리지WTI원유선물 ETN B	21,670	895	+4.31%	0	433	2,000	0.00	43,755	N/A	N/A
1,401	우진플라임	2,165	20	+0.93%	500	433	20,000	2.16	21,283	26.08	2.26
1,402	KIWOOM 통안채1년	105,095	5	0.00%	0	431	410	0.12	6,561	N/A	N/A
1,403	DL이앤씨우	20,350	300	+1.50%	5,000	430	2,114	9.58	8,430	4.34	N/A
1,404	삼성 미국 대형 가치주 ETN(H)	21,290	0	0.00%	0	426	2,000	0.00	0	N/A	N/A
1,405	ACE 글로벌자율주행액티브	12,900	210	+1.65%	0	426	3,300	0.14	731,751	N/A	N/A
1,406	DAISHIN343 K200	47,285	365	+0.78%	0	426	900	0.00	65	N/A	N/A
1,407	신한 인버스 2X WTI원유 선물 ETN(H)	67	2	-2.90%	0	424	633,000	0.00	2,370,933	N/A	N/A
1,408	TIGER 미국AI소프트웨어TOP4Plus	11,145	15	-0.13%	0	424	3,800	0.00	1,181,791	N/A	N/A
1,409	삼성 S&P500 VIX S/T 선물 ETN B	14,050	10	-0.07%	0	422	3,000	0.00	31,161	N/A	N/A
1,410	KODEX 200ESG	18,310	185	+1.02%	0	421	2,300	0.04	9,525	N/A	N/A
1,411	유니드비티플러스	3,960	0	0.00%	1,000	420	10,611	1.33	18,552	16.50	3.31
1,412	TIGER 인버스	3,610	5	-0.14%	0	419	11,600	0.01	509,074	N/A	N/A
1,413	KODEX 미국러셀2000(H)	14,120	70	-0.49%	0	417	2,950	0.06	35,455	N/A	N/A
1,414	PLUS 글로벌방산	17,000	55	+0.32%	0	416	2,450	0.07	38,443	N/A	N/A
1,415	KB 레버리지 FANG 플러스 ETN(H)	83,160	1,805	+2.22%	0	416	500	0.00	7	N/A	N/A
1,416	삼성 레버리지 S&P500 선물 ETN	41,525	85	+0.21%	0	415	1,000	0.00	70	N/A	N/A
1,417	KoAct 미국나스닥성장기업액티브	12,575	45	+0.36%	0	415	3,300	0.03	63,715	N/A	N/A
1,418	KODEX 미국S&P500산업재(합성)	36,415	205	-0.56%	0	415	1,139	0.07	3,504	N/A	N/A
1,419	ACE 미국배당퀄리티+커버드콜액티브	10,740	5	+0.05%	0	413	3,850	0.00	83,624	N/A	N/A
1,420	진양폴리	4,130	15	-0.36%	500	413	10,000	3.62	39,862	22.09	9.74
1,421	신한 구리 선물 ETN(H)	20,585	160	-0.77%	0	412	2,000	0.00	330	N/A	N/A
1,422	SOL 의료기기소부장Fn	12,205	30	+0.25%	0	409	3,350	0.05	109,548	N/A	N/A
1,423	KODEX 차이나심천ChiNext(합성)	13,400	180	+1.36%	0	409	3,051	0.03	82,964	N/A	N/A
1,424	KODEX 건설	4,075	20	+0.49%	0	408	10,000	3.05	346,513	N/A	N/A
1,425	TIGER 구리실물	12,010	70	+0.59%	0	405	3,375	0.03	52,921	N/A	N/A
1,426	한투 코스피 양매도 3% OTM ETN	8,075	0	0.00%	0	404	5,000	0.00	0	N/A	N/A
1,427	한투 레버리지 은 선물 ETN	40,160	160	+0.40%	0	402	1,000	0.00	2,403	N/A	N/A
1,428	DL우	23,750	250	+1.06%	5,000	400	1,686	3.78	7,789	-17.98	N/A
1,429	대림통상	2,630	5	+0.19%	1,000	400	15,225	0.85	428	-2.60	-16.90
1,430	N2 전력인프라 Top5 ETN	19,835	50	-0.25%	0	397	2,000	0.00	339	N/A	N/A
1,431	KODEX 미국S&P500금융	18,450	50	-0.27%	0	397	2,150	0.03	139,160	N/A	N/A
1,432	계양전기	1,449	1	+0.07%	500	394	27,223	1.81	25,058	-0.61	-69.61
1,433	한익스프레스	3,285	45	+1.39%	500	394	12,000	2.56	18,300	3.22	18.75
1,434	삼성 China A50 선물 ETN(H)	19,710	110	-0.55%	0	394	2,000	0.00	1	N/A	N/A
1,435	TIGER 200 건설	4,415	85	+1.96%	0	394	8,920	2.51	495,049	N/A	N/A
1,436	한화투자증권우	8,190	60	+0.74%	5,000	393	4,800	1.18	14,634	37.40	N/A
1,437	모나미	2,080	25	-1.19%	1,000	393	18,897	1.66	360,120	-5.94	-5.66
1,438	미래에셋 미국 방위산업 TOP3 ETN	13,050	110	-0.84%	0	392	3,000	0.00	12	N/A	N/A
1,439	PLUS 글로벌원자력밸류체인	13,475	85	-0.63%	0	391	2,900	0.14	165,815	N/A	N/A
1,440	WON 국공채머니마켓액티브	54,255	5	-0.01%	0	388	716	0.00	13,396	N/A	N/A
1,441	SOL 한국원자력SMR	9,555	120	-1.24%	0	387	4,050	0.82	752,310	N/A	N/A
1,442	한솔PNS	1,888	0	0.00%	500	387	20,493	0.31	0	14.41	5.54
1,443	RISE 컨택트대표	7,560	5	-0.07%	0	384	5,080	0.00	13,604	N/A	N/A
1,444	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-3.75
1,445	TIGER 차이나항셍테크레버리지(합성 H)	10,410	25	+0.24%	0	382	3,670	11.83	108,655	N/A	N/A
1,446	SOL 팔란티어미국채커버드콜혼합	11,565	125	+1.09%	0	382	3,300	0.03	354,210	N/A	N/A
1,447	한창제지	639	1	+0.16%	500	381	59,667	0.67	212,074	-11.62	2.85
1,448	MH에탄올	5,150	10	-0.19%	500	380	7,379	0.44	4,349	-30.12	-4.63
1,449	ACE 인도네시아MSCI(합성)	8,425	60	+0.72%	0	379	4,500	0.11	45,279	N/A	N/A
1,450	TIGER 200 헬스케어	20,085	30	+0.15%	0	378	1,880	2.26	48,336	N/A	N/A
1,451	1Q 미국메디컬AI	11,105	135	-1.20%	0	378	3,400	0.00	302,637	N/A	N/A
1,452	KB 인버스 2X 천연가스 선물 ETN B	18,860	370	-1.92%	0	377	2,000	0.00	25,610	N/A	N/A
1,453	RISE 중국본토CSI300	12,535	25	-0.20%	0	376	3,000	0.00	5,033	N/A	N/A
1,454	KB 천연가스 선물 ETN(H)	3,755	35	+0.94%	0	376	10,000	0.00	26,483	N/A	N/A
1,455	이엔플러스	511	0	0.00%	500	375	73,375	4.42	0	-0.82	-175.33
1,456	HANARO Fn K-뉴딜디지털플러스	7,970	30	-0.37%	0	375	4,700	0.00	3,198	N/A	N/A
1,457	한세엠케이	836	2	-0.24%	500	375	44,807	0.59	18,364	-0.51	-58.73
1,458	ACE 미국배당퀄리티	11,175	20	-0.18%	0	374	3,350	0.00	44,362	N/A	N/A
1,459	N2 미국 IT TOP5 ETN(H)	53,460	325	+0.61%	0	374	700	0.00	1	N/A	N/A
1,460	미래에셋 레버리지 미국 AI TOP3 ETN	37,375	20	+0.05%	0	374	1,000	0.00	1,803	N/A	N/A
1,461	온타이드	546	10	-1.80%	500	373	68,376	2.31	417,774	-26.00	-3.35
1,462	KoAct 팔란티어밸류체인액티브	10,790	55	+0.51%	0	372	3,450	0.00	373,908	N/A	N/A
1,463	RISE TDF2050액티브	14,585	20	+0.14%	0	372	2,550	0.04	37,070	N/A	N/A
1,464	남성	1,027	3	+0.29%	500	372	36,212	1.37	22,025	11.94	4.11
1,465	신풍	1,059	8	+0.76%	500	370	34,959	2.91	46,152	-31.15	0.43
1,466	KB 일본 로보틱스 TOP 10 ETN	18,310	10	+0.05%	0	366	2,000	0.00	1,545	N/A	N/A
1,467	체시스	1,144	64	+5.93%	500	366	32,000	5.22	2,837,150	6.09	16.90
1,468	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,785	10	-0.13%	0	366	4,700	0.00	27,985	N/A	N/A
1,469	KIWOOM 미국달러선물	15,935	15	-0.09%	0	365	2,290	0.00	21,309	N/A	N/A
1,470	TIGER 유로스탁스50(합성 H)	19,695	110	+0.56%	0	364	1,850	0.05	15,346	N/A	N/A
1,471	KODEX 보험	12,965	210	+1.65%	0	363	2,800	0.01	100,860	N/A	N/A
1,472	한성기업	5,830	50	-0.85%	5,000	362	6,210	4.39	125,748	24.60	4.25
1,473	에넥스	602	16	-2.59%	500	361	59,992	2.43	374,861	14.00	9.50
1,474	핸즈코퍼레이션	1,650	6	+0.36%	500	361	21,876	1.30	6,627	-0.51	-53.93
1,475	코오롱모빌리티그룹우	14,660	3,380	+29.96%	500	360	2,456	0.82	40,489	-222.12	N/A
1,476	대원화성	868	1	+0.12%	500	358	41,249	0.48	29,368	-4.93	-25.62
1,477	대한방직	6,750	100	+1.50%	1,000	358	5,300	1.40	11,368	843.75	0.85
1,478	KODEX 인도타타그룹	8,660	40	-0.46%	0	355	4,100	1.00	7,111	N/A	N/A
1,479	HANARO 글로벌생성형AI액티브	25,335	45	-0.18%	0	355	1,400	0.06	100,447	N/A	N/A
1,480	미래에셋 미국 자율주행대표기업 ETN	11,820	355	+3.10%	0	355	3,000	0.00	622	N/A	N/A
1,481	주연테크	533	16	+3.09%	200	354	66,404	1.97	222,351	-12.40	-7.07
1,482	1Q 코리아밸류업	13,560	75	+0.56%	0	353	2,600	0.00	21,008	N/A	N/A
1,483	RISE 글로벌리얼티인컴	10,215	10	-0.10%	0	352	3,450	0.05	17,919	N/A	N/A
1,484	이화산업	12,580	150	+1.21%	5,000	352	2,800	0.21	2,568	-36.25	-0.46
1,485	한투 일본니케이225선물 ETN(H)	11,720	10	+0.09%	0	352	3,000	0.00	6	N/A	N/A
1,486	KODEX 미국달러선물레버리지	15,765	15	+0.10%	0	352	2,230	5.38	30,429	N/A	N/A
1,487	삼성 인버스 2X 나스닥 100 TR ETN	7,020	70	-0.99%	0	351	5,000	0.06	103,718	N/A	N/A
1,488	비비안	767	3	+0.39%	500	347	45,196	3.14	174,853	34.86	-1.19
1,489	KoAct 배당성장액티브	11,925	175	+1.49%	0	346	2,900	0.71	80,992	N/A	N/A
1,490	HANARO 32-10 국고채액티브	58,195	15	+0.03%	0	346	594	0.05	1,080	N/A	N/A
1,491	RISE 미국30년국채액티브	9,735	55	-0.56%	0	346	3,550	0.06	38,837	N/A	N/A
1,492	FOCUS AI코리아액티브	16,455	120	+0.73%	0	346	2,100	0.00	2,234	N/A	N/A
1,493	메리츠 3X 레버리지 미국채10년 ETN	57,520	600	-1.03%	0	345	600	0.00	146	N/A	N/A
1,494	두산퓨얼셀2우B	11,540	260	-2.20%	100	345	2,986	1.45	9,983	-41.81	N/A
1,495	한투 레버리지 천연가스 선물 ETN B	3,435	65	+1.93%	0	344	10,000	0.00	433,273	N/A	N/A
1,496	KODEX 미국부동산리츠(H)	12,050	50	-0.41%	0	343	2,850	0.04	28,843	N/A	N/A
1,497	미래에셋 천연가스 선물 ETN B	8,555	90	+1.06%	0	342	4,000	0.00	75,695	N/A	N/A
1,498	세방우	9,240	200	+2.21%	500	341	3,689	18.61	31,564	3.41	N/A
1,499	삼성 iSelect 레버리지 조선 TOP10 TR ETN	33,785	1,475	-4.18%	0	338	1,000	0.00	125,502	N/A	N/A
1,500	PLUS 코리아밸류업	13,495	105	+0.78%	0	337	2,500	1.83	1,587	N/A	N/A
1,501	한투 레버리지 코스닥150선물 ETN	33,630	220	+0.66%	0	336	1,000	0.00	1,219	N/A	N/A
1,502	하나 레버리지 코스닥150 선물 ETN	33,545	250	+0.75%	0	335	1,000	0.00	61	N/A	N/A
1,503	메리츠 레버리지 은 선물 ETN(H)	33,520	125	+0.37%	0	335	1,000	0.00	28	N/A	N/A
1,504	하나 블룸버그 -2X 천연가스 선물 ETN(H)	33,505	435	-1.28%	0	335	1,000	0.00	2,398	N/A	N/A
1,505	KIWOOM 국고채10년레버리지	115,395	210	-0.18%	0	335	290	0.00	311	N/A	N/A
1,506	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.19	-137.36
1,507	메타랩스	1,340	10	-0.74%	2,500	334	24,905	0.00	29,085	-8.93	0.26
1,508	한국전자홀딩스	713	4	-0.56%	500	334	46,803	2.07	80,330	9.26	3.50
1,509	원림	14,480	180	+1.26%	5,000	333	2,298	1.25	256	14.14	3.31
1,510	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	33,265	795	-2.33%	0	333	1,000	0.00	45,134	N/A	N/A
1,511	RISE 팔란티어고정테크100	12,790	190	+1.51%	0	333	2,600	2.42	66,142	N/A	N/A
1,512	RISE 미국반도체NYSE(H)	15,825	10	-0.06%	0	332	2,100	0.03	26,210	N/A	N/A
1,513	N2 레버리지 은 선물 ETN(H)	33,210	175	+0.53%	0	332	1,000	0.00	12	N/A	N/A
1,514	삼성 레버리지 코스닥150 선물 ETN	33,200	275	+0.84%	0	332	1,000	0.00	535	N/A	N/A
1,515	동일제강	1,629	11	-0.67%	500	331	20,300	0.41	38,473	77.57	-0.32
1,516	SUN&L	2,600	5	-0.19%	1,000	328	12,608	0.80	17,894	-2.22	-6.85
1,517	SOL 미국배당다우존스2호	10,225	60	-0.58%	0	327	3,200	0.01	14,130	N/A	N/A
1,518	RISE 미국AI테크액티브	12,540	35	+0.28%	0	326	2,600	0.04	13,396	N/A	N/A
1,519	경인전자	20,750	0	0.00%	5,000	326	1,571	9.79	1,709	17.53	3.48
1,520	KODEX 차이나2차전지MSCI(합성)	9,300	240	+2.65%	0	326	3,500	0.01	56,222	N/A	N/A
1,521	PLUS 미국단기회사채(AAA~A)	127,065	60	+0.05%	0	325	256	0.03	1,151	N/A	N/A
1,522	PLUS 미국장기우량회사채	96,395	315	-0.33%	0	325	337	0.00	1,618	N/A	N/A
1,523	KODEX 한국대만IT프리미어	32,360	55	+0.17%	0	324	1,000	0.06	14,255	N/A	N/A
1,524	삼성 코스닥 150 TR ETN	10,785	70	+0.65%	0	324	3,000	0.00	7,430	N/A	N/A
1,525	메리츠 KAP 통안채 6개월 ETN	53,900	5	+0.01%	0	323	600	0.00	4,137	N/A	N/A
1,526	HANARO 전력설비투자	21,485	35	-0.16%	0	322	1,500	0.40	85,018	N/A	N/A
1,527	호텔신라우	42,650	100	+0.24%	5,000	321	752	4.02	1,332	-18.07	N/A
1,528	대신 S&P 인버스 2X 천연가스 선물 ETN	32,060	575	-1.76%	0	321	1,000	0.00	3	N/A	N/A
1,529	ACE 일본Nikkei225(H)	32,000	15	-0.05%	0	320	1,000	0.14	5,064	N/A	N/A
1,530	세기상사	5,350	20	+0.38%	500	319	5,970	0.83	8,212	-10.94	-10.99
1,531	미래에셋 인버스 2X 코스피200 선물 ETN	6,320	70	-1.10%	0	316	5,000	0.00	1,838,194	N/A	N/A
1,532	SOL KIS단기통안채	111,190	0	0.00%	0	316	284	0.00	5	N/A	N/A
1,533	N2 월간 레버리지 코스피 200 선물 ETN	31,550	0	0.00%	0	316	1,000	0.00	0	N/A	N/A
1,534	KIWOOM 독일DAX	16,520	15	+0.09%	0	314	1,900	0.10	8,243	N/A	N/A
1,535	솔루스첨단소재1우	1,856	2	+0.11%	100	314	16,909	8.23	30,611	-3.12	N/A
1,536	TIGER 코스닥150바이오테크	17,090	80	-0.47%	0	311	1,820	0.31	48,583	N/A	N/A
1,537	KODEX 3대농산물선물(H)	7,870	105	+1.35%	0	309	3,930	0.04	31,410	N/A	N/A
1,538	키움 INDXX 미국테크탑10 ETN	30,915	350	+1.15%	0	309	1,000	0.00	8	N/A	N/A
1,539	KODEX 200롱코스닥150숏선물	10,640	30	+0.28%	0	309	2,900	0.01	1,721	N/A	N/A
1,540	PLUS 미국나스닥테크	38,415	5	-0.01%	0	307	800	0.00	681	N/A	N/A
1,541	TIGER 글로벌AI사이버보안	14,450	0	0.00%	0	306	2,120	0.06	42,172	N/A	N/A
1,542	KODEX 철강	12,135	85	+0.71%	0	306	2,520	0.21	236,161	N/A	N/A
1,543	한투 레버리지 플래티넘 선물 ETN	30,510	290	+0.96%	0	305	1,000	0.00	977	N/A	N/A
1,544	신한 레버리지 미국달러 선물 ETN	15,245	30	-0.20%	0	305	2,000	0.00	100	N/A	N/A
1,545	세우글로벌	1,062	8	-0.75%	500	305	28,705	1.62	21,238	10.84	6.90
1,546	한투 레버리지 베트남 VN30 선물 ETN(H)	30,470	350	+1.16%	0	305	1,000	0.00	452	N/A	N/A
1,547	HANARO 코리아밸류업	13,490	35	-0.26%	0	304	2,250	0.00	262	N/A	N/A
1,548	TIGER 200 금융	12,510	175	+1.42%	0	303	2,420	0.01	173,531	N/A	N/A
1,549	미래에셋 레버리지 미국 방위산업 TOP3 ETN	30,265	490	-1.59%	0	303	1,000	0.00	160	N/A	N/A
1,550	메리츠 KAP 레버리지 일본 엔화 ETN	20,165	10	-0.05%	0	302	1,500	0.00	1,634	N/A	N/A
1,551	TIGER 인도니프티50레버리지(합성)	39,620	25	-0.06%	0	301	760	0.00	1,211	N/A	N/A
1,552	SOL 국제금커버드콜액티브	11,570	25	-0.22%	0	301	2,600	0.36	68,426	N/A	N/A
1,553	미래에셋 인버스 2X 옥수수 선물 ETN	30,025	1,050	-3.38%	0	300	1,000	0.00	312	N/A	N/A
1,554	KIWOOM 국고채3년	110,930	0	0.00%	0	300	270	0.09	2,382	N/A	N/A
1,555	WISCOM	1,952	47	-2.35%	500	299	15,326	1.60	10,612	-1.41	-24.12
1,556	KODEX 일본TOPIX100	25,205	85	+0.34%	0	297	1,180	0.06	10,181	N/A	N/A
1,557	KODEX 미국S&P500테크놀로지	16,505	35	+0.21%	0	297	1,800	0.00	39,985	N/A	N/A
1,558	WON 미국우주항공방산	21,170	140	+0.67%	0	296	1,400	0.04	20,057	N/A	N/A
1,559	RISE 게임테마	8,690	60	+0.70%	0	295	3,400	0.12	11,378	N/A	N/A
1,560	KIWOOM 미국S&P500(H)	16,380	5	+0.03%	0	295	1,800	0.07	37,167	N/A	N/A
1,561	키움 레버리지 반도체TOP10 ETN	19,620	620	+3.26%	0	294	1,500	0.00	17,862	N/A	N/A
1,562	KB 레버리지 금 선물 ETN(H)	58,720	530	-0.89%	0	294	500	0.00	1,629	N/A	N/A
1,563	RISE 내수주플러스	10,095	30	-0.30%	0	293	2,900	0.01	9,896	N/A	N/A
1,564	TBH글로벌	1,402	5	-0.36%	500	292	20,857	2.17	17,392	-63.73	-1.16
1,565	KODEX 구리선물(H)	7,465	55	-0.73%	0	291	3,900	0.15	193,413	N/A	N/A
1,566	KODEX 유럽탄소배출권선물ICE(H)	10,765	15	+0.14%	0	290	2,690	0.03	18,706	N/A	N/A
1,567	한투 블룸버그인버스2XWTI원유선물 ETN B	14,475	610	-4.04%	0	290	2,000	0.00	7,308	N/A	N/A
1,568	RISE 5G테크	14,820	160	+1.09%	0	289	1,950	0.22	412,650	N/A	N/A
1,569	KB 일본 컨슈머 TOP 10 ETN	14,385	60	+0.42%	0	288	2,000	0.00	2	N/A	N/A
1,570	WON 미국빌리어네어	14,645	120	+0.83%	0	286	1,950	0.04	64,496	N/A	N/A
1,571	KODEX 미국테크TOP3플러스	14,645	140	+0.97%	0	286	1,950	0.05	69,684	N/A	N/A
1,572	TIGER 글로벌클라우드컴퓨팅INDXX	11,495	135	-1.16%	0	285	2,480	0.99	6,986	N/A	N/A
1,573	메리츠 레버리지 국채30년 ETN	7,110	5	-0.07%	0	284	4,000	0.00	10	N/A	N/A
1,574	동원수산	6,100	40	+0.66%	5,000	284	4,654	4.97	21,325	5.00	11.17
1,575	RISE 차이나HSCEI(H)	11,325	15	-0.13%	0	283	2,500	0.07	11,567	N/A	N/A
1,576	PLUS 미국S&P500성장주	12,275	25	+0.20%	0	282	2,300	0.06	11,833	N/A	N/A
1,577	N2 코스피 200 TR ETN	14,090	80	+0.57%	0	282	2,000	0.00	2	N/A	N/A
1,578	KODEX 33-06 국고채액티브	11,315	5	-0.04%	0	282	2,490	0.02	19,809	N/A	N/A
1,579	KODEX 차이나AI테크액티브	15,615	80	-0.51%	0	281	1,800	0.08	35,052	N/A	N/A
1,580	SOL 전고체배터리&실리콘음극재	10,540	70	-0.66%	0	279	2,650	0.33	130,352	N/A	N/A
1,581	TIGER 200IT레버리지	42,900	590	+1.39%	0	279	650	0.00	14,591	N/A	N/A
1,582	삼성 코리아 밸류업 TR ETN	13,900	50	+0.36%	0	278	2,000	0.00	10	N/A	N/A
1,583	마이티 다이나믹퀀트액티브	16,510	190	+1.16%	0	277	1,680	0.00	5,204	N/A	N/A
1,584	KODEX 에너지화학	12,000	280	+2.39%	0	277	2,310	0.13	62,103	N/A	N/A
1,585	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	27,665	720	-2.54%	0	277	1,000	0.00	430	N/A	N/A
1,586	TIMEFOLIO 코리아밸류업액티브	13,155	25	+0.19%	0	276	2,100	0.26	63,147	N/A	N/A
1,587	RISE 글로벌테크놀로지(합성 H)	36,795	340	+0.93%	0	276	750	0.00	1,580	N/A	N/A
1,588	ACE 일본TOPIX레버리지(H)	54,960	85	+0.15%	0	275	500	0.00	186	N/A	N/A
1,589	SOL 미국AI반도체칩메이커	12,770	60	+0.47%	0	275	2,150	0.01	21,138	N/A	N/A
1,590	이스타코	640	15	-2.29%	500	274	42,852	3.63	101,981	-12.08	-12.39
1,591	KODEX 탄소효율그린뉴딜	11,425	70	+0.62%	0	274	2,400	0.00	794	N/A	N/A
1,592	KODEX 일본부동산리츠(H)	12,460	40	+0.32%	0	274	2,200	0.01	100,449	N/A	N/A
1,593	한투 인버스2X일본니케이225선물 ETN(H)	10,910	30	+0.28%	0	273	2,500	0.00	5,217	N/A	N/A
1,594	TIGER 반도체TOP10레버리지	8,440	300	+3.69%	0	270	3,200	1.71	1,091,764	N/A	N/A
1,595	미래에셋 인버스 2X 원유선물혼합 ETN(H)	10,795	445	-3.96%	0	270	2,500	0.00	11,357	N/A	N/A
1,596	미래에셋 미국 제약 TOP3 ETN	8,995	115	-1.26%	0	270	3,000	0.00	601	N/A	N/A
1,597	SOL 코스닥150	13,910	55	+0.40%	0	270	1,940	0.00	5,300	N/A	N/A
1,598	메리츠 레버리지 미국채30년 스트립 ETN(H)	44,755	680	-1.50%	0	269	600	0.00	749	N/A	N/A
1,599	TIGER 유로스탁스배당30	16,750	160	+0.96%	0	268	1,600	0.06	8,723	N/A	N/A
1,600	1Q 미국나스닥100	11,160	60	+0.54%	0	268	2,400	0.08	50,154	N/A	N/A
1,601	ACE BYD밸류체인액티브	12,450	30	+0.24%	0	268	2,150	0.12	457,819	N/A	N/A
1,602	대한항공우	23,950	50	-0.21%	5,000	266	1,111	1.81	2,650	6.51	N/A
1,603	RISE 200선물레버리지	26,590	280	+1.06%	0	266	1,000	2.11	13,935	N/A	N/A
1,604	KODEX TDF2060액티브	10,415	15	+0.14%	0	266	2,550	0.00	104,919	N/A	N/A
1,605	다이나믹디자인	729	8	-1.09%	500	265	36,312	0.00	143,614	-1.54	-12.87
1,606	한창	1,254	0	0.00%	500	265	21,106	14.76	0	0.46	946.65
1,607	미래아이앤지	915	0	0.00%	500	264	28,879	1.45	32,005	-2.44	-14.73
1,608	성문전자	1,173	12	-1.01%	500	263	22,461	1.06	47,686	14.30	7.00
1,609	TIGER 모멘텀	48,545	590	+1.23%	0	262	540	0.37	55,845	N/A	N/A
1,610	한투 레버리지 나스닥100 ETN B	13,075	115	+0.89%	0	262	2,000	0.00	686	N/A	N/A
1,611	KODEX KRX300	21,775	85	+0.39%	0	261	1,200	0.08	9,537	N/A	N/A
1,612	WON 반도체밸류체인액티브	13,375	260	+1.98%	0	261	1,950	0.19	71,031	N/A	N/A
1,613	키움 인버스 미국달러선물 ETN	9,640	0	0.00%	0	260	2,700	0.00	1	N/A	N/A
1,614	TIGER AI코리아그로스액티브	17,270	105	+0.61%	0	259	1,500	0.13	17,521	N/A	N/A
1,615	동성제약	973	0	0.00%	1,000	259	26,620	2.26	0	-0.98	-15.27
1,616	KODEX 미국S&P500에너지(합성)	14,225	20	-0.14%	0	258	1,816	0.02	5,001	N/A	N/A
1,617	메리츠 미국채10년 ETN(H)	8,600	30	-0.35%	0	258	3,000	0.00	795	N/A	N/A
1,618	KODEX 미국금융테크액티브	12,265	35	-0.28%	0	258	2,100	0.01	45,449	N/A	N/A
1,619	삼성 레버리지 일본니케이225선물 ETN(H)	25,725	80	+0.31%	0	257	1,000	0.00	75	N/A	N/A
1,620	ACE 코스닥150	14,275	45	+0.32%	0	257	1,800	0.08	6,387	N/A	N/A
1,621	태원물산	3,375	45	-1.32%	500	256	7,600	2.49	3,834	28.12	47.06
1,622	미래에셋 -2X 미국채울트라30년 선물 ETN	12,790	175	+1.39%	0	256	2,000	0.00	9	N/A	N/A
1,623	하나 인버스 2X 옥수수 선물 ETN(H)	25,545	910	-3.44%	0	255	1,000	0.00	2	N/A	N/A
1,624	ACE 구글밸류체인액티브	13,025	10	+0.08%	0	254	1,950	0.15	118,084	N/A	N/A
1,625	KIWOOM 글로벌AI반도체	18,085	80	-0.44%	0	253	1,400	0.00	16,165	N/A	N/A
1,626	롯데지주우	31,400	400	-1.26%	200	253	806	0.40	6,549	-3.32	N/A
1,627	TIGER 200커버드콜	9,020	15	+0.17%	0	253	2,800	6.88	21,075	N/A	N/A
1,628	RISE 중장기국공채액티브	112,205	0	0.00%	0	252	225	0.00	4,084	N/A	N/A
1,629	미래에셋 S&P500 VIX S/T 선물 ETN(H)	12,575	5	-0.04%	0	252	2,000	0.00	188,280	N/A	N/A
1,630	KB 인디아 디지털 Select 5 ETN	12,525	0	0.00%	0	250	2,000	0.00	0	N/A	N/A
1,631	KODEX 글로벌로봇(합성)	20,745	70	-0.34%	0	250	1,205	0.04	11,976	N/A	N/A
1,632	DAISHIN343 AI반도체&인프라액티브	10,855	175	+1.64%	0	250	2,300	0.01	1,251	N/A	N/A
1,633	메리츠 인플레이션 국채 ETN	12,470	15	-0.12%	0	249	2,000	0.00	2	N/A	N/A
1,634	PLUS 코스피50	31,925	95	+0.30%	0	249	780	0.09	26,271	N/A	N/A
1,635	RISE AI반도체TOP10	12,410	515	+4.33%	0	248	2,000	0.25	144,141	N/A	N/A
1,636	KODEX IT	20,665	190	+0.93%	0	248	1,200	0.23	74,422	N/A	N/A
1,637	PLUS 200TR	54,955	325	+0.59%	0	247	450	0.03	3,546	N/A	N/A
1,638	미래에셋 레버리지 은 선물 ETN B	24,725	70	+0.28%	0	247	1,000	0.00	15,812	N/A	N/A
1,639	ACE 미국10년국채액티브	10,290	30	-0.29%	0	247	2,400	0.00	68,303	N/A	N/A
1,640	대교우B	1,269	2	-0.16%	500	247	19,427	2.71	27,731	-18.66	N/A
1,641	KODEX 차이나A50	24,600	100	+0.41%	0	246	1,000	0.00	5,810	N/A	N/A
1,642	RISE 미국단기투자등급회사채액티브	12,265	0	0.00%	0	245	2,000	0.04	18,775	N/A	N/A
1,643	미래에셋 2X 미국 자율주행대표기업 ETN	24,505	1,435	+6.22%	0	245	1,000	0.00	7,777	N/A	N/A
1,644	진도	1,965	27	+1.39%	500	245	12,448	3.29	263,692	12.44	0.85
1,645	코오롱우	22,700	450	+2.02%	5,000	244	1,076	18.43	7,327	-2.13	N/A
1,646	TIGER 차이나AI소프트웨어	12,465	10	-0.08%	0	243	1,950	0.07	71,657	N/A	N/A
1,647	TIGER S&P글로벌헬스케어(합성)	22,490	140	-0.62%	0	243	1,080	0.00	7,551	N/A	N/A
1,648	KODEX iShares미국투자등급회사채액티브	11,495	35	-0.30%	0	243	2,110	0.00	17,168	N/A	N/A
1,649	KODEX 인도Nifty50레버리지(합성)	16,155	35	+0.22%	0	242	1,500	0.11	5,766	N/A	N/A
1,650	N2 레버리지 코스닥150 선물 ETN	24,115	110	+0.46%	0	241	1,000	0.00	5,342	N/A	N/A

HOME

Blog

2025년 9월 15일 코스피 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2025년 9월 15일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 9월 15일 코스피 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2025년 9월 15일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 9월 15일 코스닥 시가총액 순위 종목정보

2025년 9월 15일 코스피 시가총액 순위 종목정보

0 Comments

Comment