2025년 8월 29일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 8월 29일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	436,500	18,500	+4.43%	500	233,375	53,465	14.06	392,213	247.45	29.52
2	에코프로비엠	121,300	5,400	-4.26%	500	118,633	97,801	12.52	429,395	-153.16	-6.26
3	펩트론	308,500	9,000	-2.83%	500	71,872	23,297	7.07	120,391	-405.39	-23.46
4	파마리서치	682,000	2,000	-0.29%	500	70,857	10,390	19.34	86,464	60.95	18.93
5	에코프로	50,850	1,650	-3.14%	100	69,042	135,776	19.79	585,560	-39.36	-12.57
6	리가켐바이오	147,400	1,000	-0.67%	500	53,964	36,610	11.23	283,558	3,070.83	2.04
7	레인보우로보틱스	273,000	5,000	-1.80%	500	52,962	19,400	5.96	80,090	3,545.45	1.62
8	HLB	38,050	300	+0.79%	500	50,013	131,439	20.79	394,591	-34.94	-16.33
9	에이비엘바이오	91,500	3,200	-3.38%	500	49,936	54,575	13.16	644,036	-240.16	-46.01
10	삼천당제약	192,400	3,600	-1.84%	500	45,132	23,457	2.50	90,837	-299.22	-4.49
11	휴젤	316,000	1,000	-0.32%	500	38,881	12,304	55.74	20,431	27.25	17.51
12	리노공업	47,000	200	-0.42%	100	35,820	76,212	35.19	165,586	26.87	19.21
13	클래시스	52,000	400	-0.76%	100	34,063	65,506	70.15	218,529	33.38	26.54
14	에스엠	138,800	500	-0.36%	500	31,778	22,895	28.12	115,315	11.65	2.64
15	코오롱티슈진	37,100	850	-2.24%	0	30,794	83,004	4.06	122,068	-81.72	-25.91
16	케어젠	55,400	1,900	+3.55%	100	29,758	53,715	4.11	139,543	99.28	14.35
17	실리콘투	45,000	700	-1.53%	500	27,527	61,172	8.15	382,053	20.48	60.90
18	JYP Ent.	72,600	600	-0.82%	500	25,797	35,532	21.01	188,116	15.14	22.41
19	이오테크닉스	205,000	4,000	-1.91%	500	25,255	12,320	22.37	115,555	66.02	7.43
20	보로노이	123,700	200	+0.16%	500	22,750	18,391	3.79	75,524	-52.80	-96.66
21	셀트리온제약	51,800	1,900	-3.54%	500	22,626	43,679	3.78	145,356	68.79	5.68
22	HPSP	26,650	1,300	+5.13%	500	22,252	83,499	21.99	1,216,135	25.67	31.09
23	젬백스	49,950	1,350	-2.63%	500	21,121	42,284	7.21	211,919	-30.85	-127.30
24	펄어비스	32,600	50	-0.15%	100	20,945	64,248	7.15	144,086	129.37	7.88
25	원익IPS	40,550	200	-0.49%	500	19,904	49,084	29.56	248,933	33.65	2.37
26	와이지엔터테인먼트	102,000	600	+0.59%	500	19,065	18,691	16.50	131,232	57.27	3.90
27	에스티팜	92,800	700	-0.75%	500	18,702	20,153	5.73	64,313	54.85	7.82
28	비에이치아이	58,100	700	+1.22%	500	17,979	30,944	18.91	400,417	35.47	20.64
29	파크시스템스	256,500	10,000	+4.06%	500	17,936	6,992	32.51	32,561	39.22	25.83
30	솔브레인	218,000	10,500	+5.06%	500	16,957	7,779	29.19	51,107	16.37	12.47
31	디앤디파마텍	155,300	13,600	+9.60%	500	16,805	10,821	1.14	782,838	-44.41	-49.03
32	신성델타테크	60,400	1,000	+1.68%	500	16,600	27,484	5.10	71,782	-1,313.04	-0.48
33	엔켐	75,000	4,600	-5.78%	500	16,294	21,725	4.10	290,920	-7.17	-156.31
34	CJ ENM	71,500	2,300	-3.12%	5,000	15,679	21,929	17.88	89,799	-3.52	-16.69
35	동진쎄미켐	30,100	350	+1.18%	500	15,476	51,414	10.14	352,679	13.28	17.17
36	오스코텍	36,800	700	-1.87%	500	14,078	38,255	10.12	98,292	331.53	0.77
37	HK이노엔	48,000	650	-1.34%	500	13,598	28,330	10.07	160,612	19.84	5.02
38	스튜디오드래곤	45,100	1,050	-2.28%	500	13,556	30,058	11.32	122,543	357.94	4.63
39	씨젠	25,950	300	+1.17%	500	13,553	52,226	16.64	119,506	-100.19	-2.03
40	네이처셀	20,950	150	+0.72%	500	13,499	64,435	8.20	239,314	-634.85	1.95
41	카카오게임즈	16,230	350	-2.11%	100	13,449	82,866	10.13	103,678	-8.99	-7.96
42	브이티	37,100	150	-0.40%	500	13,281	35,798	8.57	355,469	12.14	56.07
43	주성엔지니어링	27,400	0	0.00%	500	12,952	47,268	18.13	263,957	14.34	19.76
44	티씨케이	108,400	2,000	-1.81%	500	12,656	11,675	63.96	13,776	17.37	14.78
45	ISC	58,400	300	+0.52%	500	12,379	21,197	17.15	73,254	30.01	10.98
46	올릭스	61,600	3,400	+5.84%	500	12,363	20,070	5.58	749,118	-24.92	-120.11
47	메지온	40,400	200	-0.49%	500	12,166	30,115	22.19	74,962	-52.47	-36.23
48	LS마린솔루션	23,100	450	-1.91%	1,000	12,067	52,239	3.40	268,996	77.00	N/A
49	로보티즈	90,700	2,900	-3.10%	500	11,991	13,221	7.43	1,344,052	954.74	-3.31
50	테크윙	31,900	1,350	+4.42%	500	11,916	37,354	11.65	770,649	137.50	-10.25
51	덕산네오룩스	47,550	900	-1.86%	200	11,807	24,831	6.97	170,408	26.04	12.17
52	디어유	49,375	925	-1.84%	500	11,721	23,738	6.50	132,309	163.49	N/A
53	에스앤에스텍	54,500	600	-1.09%	500	11,691	21,451	9.90	74,157	31.65	13.07
54	루닛	37,950	850	-2.19%	500	11,083	29,205	8.45	104,899	-9.31	-41.21
55	유진테크	47,850	100	+0.21%	500	10,965	22,916	32.32	106,356	17.27	16.85
56	서진시스템	19,270	230	-1.18%	500	10,839	56,248	6.62	97,039	-22.80	12.32
57	대주전자재료	69,300	1,300	-1.84%	500	10,728	15,481	16.69	68,042	30.08	19.30
58	하이젠알앤엠	34,550	300	+0.88%	500	10,672	30,888	1.06	207,117	-272.05	-1.92
59	지아이이노베이션	16,590	250	-1.48%	500	10,253	61,803	7.29	324,393	-16.22	-116.69
60	제이앤티씨	17,700	110	-0.62%	500	10,239	57,848	2.73	86,803	-9.46	-9.65
61	고영	14,650	100	+0.69%	100	10,058	68,655	17.63	406,353	206.34	6.68
62	현대힘스	27,600	300	+1.10%	500	9,792	35,480	1.54	1,828,752	51.49	8.07
63	동성화인텍	32,250	200	+0.62%	500	9,672	29,989	22.47	403,248	20.39	21.07
64	위메이드	28,100	600	-2.09%	500	9,540	33,948	7.13	46,713	5.04	55.57
65	하림지주	8,360	110	-1.30%	100	9,364	112,006	10.32	189,126	4.09	0.90
66	카페24	38,500	700	-1.79%	500	9,337	24,253	20.63	59,222	26.26	13.40
67	하나마이크론	13,910	80	+0.58%	500	9,218	66,272	14.77	1,040,991	169.63	-6.99
68	넥슨게임즈	13,970	190	-1.34%	500	9,201	65,860	4.62	87,714	48.17	10.93
69	원텍	10,200	310	+3.13%	100	9,177	89,969	9.54	1,337,183	22.87	25.76
70	피엔티	38,600	400	-1.03%	500	9,165	23,743	5.39	210,207	9.47	26.52
71	와이씨	10,960	80	-0.72%	100	8,992	82,045	1.99	252,046	353.55	3.48
72	SOOP	78,200	600	-0.76%	500	8,989	11,495	32.19	14,840	9.18	30.21
73	우리기술투자	10,700	450	+4.39%	500	8,988	84,000	6.04	2,689,437	5.85	24.89
74	성광벤드	33,500	150	+0.45%	500	8,897	26,557	25.45	270,080	34.50	8.01
75	지투지바이오	163,000	2,900	+1.81%	500	8,746	5,366	1.31	468,207	-6.05	105.50
76	메디톡스	119,000	500	-0.42%	500	8,685	7,298	10.88	15,521	47.98	3.62
77	태성	28,450	150	-0.52%	100	8,677	30,501	6.16	158,862	3,161.11	16.61
78	코미코	82,100	1,200	-1.44%	500	8,588	10,461	18.86	72,865	14.49	23.36
79	아난티	9,290	410	-4.23%	100	8,572	92,272	4.01	1,360,363	-23.52	-4.56
80	심텍	25,550	450	-1.73%	500	8,342	32,651	9.07	246,655	-15.24	-6.63
81	에스에프에이	23,000	100	+0.44%	500	8,259	35,909	9.54	59,425	-10.02	-7.49
82	솔브레인홀딩스	39,300	450	-1.13%	500	8,239	20,964	3.58	54,175	42.67	4.62
83	펌텍코리아	65,900	100	+0.15%	500	8,172	12,400	15.37	51,761	19.84	12.99
84	유일로보틱스	69,400	1,200	-1.70%	500	7,969	11,483	14.99	49,489	151.20	-13.94
85	차바이오텍	10,370	180	-1.71%	500	7,925	76,426	8.92	183,312	-8.87	-2.85
86	레이크머티리얼즈	12,000	260	-2.12%	100	7,888	65,731	7.03	194,861	51.95	17.38
87	엘앤씨바이오	31,000	100	+0.32%	500	7,632	24,619	7.83	184,740	5.72	65.41
88	동국제약	16,940	140	-0.82%	500	7,603	44,884	12.60	69,066	12.74	10.66
89	태웅	37,600	550	-1.44%	500	7,523	20,007	6.56	199,060	52.66	4.42
90	코나아이	50,700	1,100	-2.12%	500	7,384	14,563	2.37	63,417	19.23	16.19
91	피에스케이홀딩스	34,100	1,050	+3.18%	500	7,353	21,562	4.31	194,041	7.76	24.80
92	비올	12,500	10	-0.08%	100	7,302	58,419	0.41	8,412	25.20	44.73
93	필옵틱스	30,550	250	-0.81%	500	7,148	23,399	0.91	69,442	-128.36	3.51
94	큐리옥스바이오시스템즈	42,050	550	+1.33%	500	7,096	16,875	12.82	77,185	-27.96	-15.94
95	피에스케이	24,350	2,100	+9.44%	500	7,053	28,967	25.25	2,008,702	9.11	18.31
96	파두	14,200	200	+1.43%	100	7,021	49,442	6.28	185,864	-8.66	-64.47
97	두산테스나	36,300	450	+1.26%	500	7,016	19,327	2.15	563,014	-64.59	N/A
98	RFHIC	26,400	700	+2.72%	500	6,997	26,503	16.48	126,749	59.06	8.60
99	원익홀딩스	8,740	200	+2.34%	500	6,751	77,238	8.92	4,762,375	-15.80	-7.41
100	안랩	60,400	200	-0.33%	500	6,720	11,127	32.28	11,803	14.92	10.40
101	LS머트리얼즈	9,880	100	-1.00%	500	6,684	67,653	6.76	124,840	214.78	3.11
102	태광	25,200	500	+2.02%	500	6,678	26,500	17.61	465,831	15.34	8.20
103	삼양컴텍	16,150	200	-1.22%	500	6,655	41,210	4.20	1,657,312	31.36	38.14
104	코스메카코리아	62,200	900	-1.43%	500	6,643	10,680	16.04	32,523	17.84	22.07
105	나노신소재	52,800	900	-1.68%	500	6,440	12,198	8.63	34,158	-101.15	-0.77
106	우리기술	3,880	125	-3.12%	500	6,423	165,531	3.86	8,425,593	40.42	-3.33
107	비츠로셀	28,050	150	-0.53%	500	6,416	22,872	30.11	35,837	12.87	19.92
108	다우데이타	16,410	270	-1.62%	500	6,285	38,300	12.39	71,080	4.34	12.96
109	씨어스테크놀로지	49,200	450	+0.92%	500	6,232	12,666	7.74	170,081	-273.33	-60.13
110	서부T&D	9,390	110	-1.16%	500	6,144	65,427	15.47	417,922	18.71	3.70
111	휴메딕스	54,700	100	+0.18%	500	6,143	11,230	7.98	43,700	15.57	18.41
112	데브시스터즈	50,300	200	-0.40%	500	6,138	12,203	14.12	38,447	21.14	19.72
113	아이쓰리시스템	85,800	1,800	-2.05%	500	6,098	7,107	6.21	24,782	35.21	15.31
114	한글과컴퓨터	24,950	50	-0.20%	500	6,033	24,180	8.53	124,817	46.81	4.06
115	인카금융서비스	11,710	50	+0.43%	100	6,017	51,380	5.28	62,188	9.24	50.62
116	테스	30,100	350	+1.18%	500	5,950	19,768	13.12	110,872	10.33	13.55
117	위메이드맥스	6,980	170	-2.38%	500	5,849	83,803	9.22	40,228	-16.58	-3.29
118	휴온스글로벌	45,300	200	+0.44%	500	5,724	12,637	7.18	19,969	35.23	5.05
119	현대바이오	5,920	740	-11.11%	500	5,686	96,041	5.49	4,079,696	-26.19	-16.36
120	SFA반도체	3,455	45	+1.32%	500	5,682	164,460	5.57	452,948	-53.15	4.51
121	에스피지	25,400	200	-0.78%	500	5,633	22,177	3.14	82,279	47.04	5.54
122	시노펙스	6,420	190	-2.87%	500	5,632	87,726	0.69	533,380	24.79	18.58
123	토모큐브	42,150	2,150	+5.38%	500	5,587	13,254	5.72	348,938	-55.98	-27.82
124	제룡전기	34,650	450	-1.28%	500	5,566	16,062	8.67	54,884	9.15	49.72
125	쎄트렉아이	50,500	600	-1.17%	500	5,530	10,951	8.26	36,944	49.85	3.49
126	제주반도체	16,030	1,350	+9.20%	500	5,521	34,443	0.00	3,399,616	46.60	11.44
127	다날	7,960	380	+5.01%	500	5,488	68,949	1.86	9,894,354	-68.03	2.46
128	미코	16,360	30	-0.18%	500	5,467	33,417	13.09	807,268	14.13	20.43
129	NHN KCP	13,610	70	+0.52%	500	5,466	40,161	6.29	298,923	13.54	18.71
130	국일제지	484	5	-1.02%	100	5,457	1,127,406	0.19	1,134,377	-69.14	-9.98
131	한텍	48,900	100	-0.20%	5,000	5,438	11,121	2.01	305,618	16.46	26.22
132	이엔에프테크놀로지	38,050	800	-2.06%	500	5,437	14,288	9.01	72,438	12.01	8.21
133	오름테라퓨틱	25,800	350	-1.34%	100	5,436	21,069	1.67	82,083	-56.83	-17.50
134	포스코엠텍	12,930	330	-2.49%	500	5,384	41,643	5.27	120,796	-74.31	0.50
135	가온칩스	45,950	1,700	+3.84%	500	5,330	11,600	0.10	223,418	-161.23	11.46
136	네오위즈	24,350	100	+0.41%	500	5,322	21,857	15.67	62,148	-270.56	0.49
137	하나머티리얼즈	26,900	350	+1.32%	500	5,320	19,778	20.46	117,086	16.49	8.43
138	큐로셀	36,950	50	+0.14%	500	5,314	14,380	1.63	39,213	-13.29	55.22
139	제이에스링크	18,130	80	+0.44%	500	5,308	29,279	1.84	124,217	-25.25	-42.11
140	현대무벡스	4,760	10	+0.21%	100	5,301	111,376	3.86	431,817	21.64	16.17
141	바이넥스	16,140	200	-1.22%	500	5,275	32,684	5.15	90,705	-28.22	-19.34
142	씨아이에스	6,770	100	-1.46%	100	5,238	77,372	8.09	205,433	18.91	15.16
143	넥스트바이오메디컬	64,400	900	+1.42%	500	5,234	8,127	7.31	60,661	-203.80	14.56
144	감성코퍼레이션	5,760	50	+0.88%	500	5,213	90,504	14.27	960,826	17.78	30.74
145	에코프로에이치엔	24,800	500	-1.98%	500	5,202	20,975	8.85	56,184	25.13	10.59
146	엠로	41,950	50	+0.12%	500	5,180	12,347	2.83	23,485	51.22	31.88
147	인화정공	55,700	6,200	+12.53%	500	5,143	9,233	1.67	387,698	33.23	18.68
148	에스티큐브	7,520	130	-1.70%	500	5,112	67,983	3.84	124,930	-21.73	-33.09
149	에이프릴바이오	22,650	350	+1.57%	1,000	5,111	22,566	1.30	246,137	526.74	26.90
150	SAMG엔터	57,100	2,900	-4.83%	500	5,046	8,837	17.40	141,471	-67.81	-52.24
151	케이엠더블유	12,440	10	-0.08%	500	5,013	40,296	6.90	54,106	-14.81	-24.24
152	에스엔시스	53,100	5,200	+10.86%	500	5,011	9,437	7.67	1,484,567	17.82	28.30
153	유바이오로직스	13,640	50	-0.37%	500	4,996	36,624	8.44	179,996	10.44	15.61
154	컴투스	39,150	450	-1.14%	500	4,987	12,738	14.14	24,249	-4.68	-10.37
155	메가스터디교육	46,200	300	-0.65%	100	4,976	10,771	29.95	13,528	10.31	9.97
156	인텔리안테크	46,100	1,050	-2.23%	500	4,948	10,733	14.83	31,122	-26.05	-1.12
157	웹젠	14,240	110	-0.77%	500	4,927	34,601	29.48	29,376	16.27	8.81
158	아이센스	17,660	80	-0.45%	500	4,872	27,587	25.57	70,373	452.82	-0.59
159	이녹스첨단소재	23,850	350	-1.45%	500	4,824	20,228	10.41	113,955	6.92	16.27
160	성우하이텍	6,030	40	-0.66%	500	4,824	80,000	6.72	162,958	3.58	9.86
161	에프에스티	21,800	150	+0.69%	500	4,786	21,956	4.52	119,508	85.16	0.60
162	동화기업	9,460	320	-3.27%	200	4,783	50,557	50.71	103,142	-21.60	-1.40
163	클로봇	19,130	430	+2.30%	500	4,737	24,765	0.64	2,453,597	-61.12	-15.71
164	인벤티지랩	44,000	3,850	-8.05%	500	4,734	10,759	2.35	599,317	-15.52	-91.93
165	지노믹트리	19,350	400	+2.11%	500	4,717	24,377	0.71	208,821	-51.74	-8.24
166	지엔씨에너지	28,550	1,550	-5.15%	500	4,696	16,449	3.60	974,590	11.43	27.54
167	원익QnC	17,780	260	+1.48%	500	4,674	26,288	4.81	277,847	14.55	11.67
168	스피어	11,600	10	+0.09%	500	4,550	39,228	0.83	163,147	-20.90	-84.53
169	콜마비앤에이치	15,370	530	-3.33%	500	4,521	29,416	2.84	214,692	32.15	4.54
170	인투셀	30,350	1,600	+5.57%	500	4,506	14,848	4.29	741,107	-34.33	-95.55
171	삼현	14,200	370	+2.68%	500	4,502	31,708	1.00	696,053	50.35	N/A
172	아이패밀리에스씨	25,850	1,250	+5.08%	500	4,477	17,320	6.09	248,673	18.79	35.26
173	HLB제약	13,650	0	0.00%	500	4,477	32,799	2.06	74,393	77.56	1.98
174	넥스틴	42,550	250	+0.59%	500	4,458	10,477	10.80	23,659	18.36	27.00
175	한국기업평가	97,500	100	+0.10%	5,000	4,427	4,541	80.48	992	16.68	21.69
176	성일하이텍	36,200	1,400	-3.72%	500	4,415	12,195	2.06	32,973	-3.44	-42.96
177	씨앤씨인터내셔널	44,050	350	-0.79%	100	4,411	10,014	5.74	58,177	51.28	17.15
178	유티아이	22,750	150	-0.66%	500	4,370	19,207	13.24	23,192	-10.27	-49.58
179	코미팜	5,990	0	0.00%	100	4,363	72,833	4.75	214,383	103.28	22.11
180	티에프이	38,050	700	-1.81%	100	4,330	11,381	2.08	87,008	76.87	1.94
181	에코마케팅	13,750	220	+1.63%	100	4,327	31,468	13.82	292,714	13.81	12.87
182	천보	43,100	800	-1.82%	500	4,310	10,000	2.74	28,319	31.10	-8.27
183	티앤엘	52,800	1,000	-1.86%	500	4,292	8,128	10.23	26,107	9.40	30.84
184	HLB생명과학	3,515	45	-1.26%	500	4,285	121,917	10.78	449,142	-5.45	1.95
185	큐리언트	12,240	130	+1.07%	500	4,261	34,815	3.01	77,899	-18.19	-45.23
186	파인엠텍	11,315	485	-4.11%	500	4,237	37,442	6.56	2,768,565	-14.43	-11.87
187	바이오다인	14,110	130	-0.91%	500	4,200	29,764	3.87	35,533	-881.88	0.03
188	티에스이	37,700	50	-0.13%	500	4,170	11,061	6.38	17,899	9.85	13.36
189	퓨쳐켐	18,720	0	0.00%	500	4,138	22,102	3.09	89,248	-105.76	-15.94
190	하이록코리아	33,350	500	+1.52%	500	4,101	12,295	28.21	108,116	9.88	11.38
191	신라젠	2,945	30	-1.01%	500	4,068	138,130	2.81	732,199	-16.09	-28.05
192	케이아이엔엑스	83,000	300	-0.36%	500	4,050	4,880	31.61	7,905	25.29	10.13
193	갤럭시아머니트리	10,160	60	+0.59%	500	3,986	39,230	1.73	228,633	100.59	0.72
194	에코아이	13,430	470	-3.38%	500	3,979	29,631	3.38	24,188	-179.07	1.74
195	골프존	63,200	500	-0.78%	500	3,966	6,275	22.82	3,658	9.31	11.63
196	서울반도체	6,730	80	-1.17%	500	3,924	58,305	8.59	70,531	-9.67	-0.74
197	쏠리드	6,390	60	-0.93%	500	3,904	61,095	8.74	215,113	12.70	15.52
198	이뮨온시아	5,260	130	+2.53%	500	3,887	73,906	1.07	595,224	-66.58	77.02
199	제우스	12,500	70	-0.56%	500	3,877	31,017	4.27	66,120	14.71	12.99
200	켐트로닉스	25,200	400	+1.61%	500	3,864	15,334	9.42	256,272	20.95	10.70
201	솔트룩스	31,700	500	+1.60%	500	3,847	12,136	4.01	78,715	-64.69	-6.63
202	대명에너지	21,350	450	-2.06%	100	3,825	17,916	0.89	21,118	37.72	6.24
203	덕산테코피아	18,630	610	-3.17%	500	3,815	20,477	3.22	151,306	-12.41	-28.30
204	에스앤디	131,800	2,200	-1.64%	500	3,813	2,893	2.19	26,033	19.77	21.74
205	노바렉스	20,000	300	-1.48%	500	3,751	18,755	7.76	110,181	13.83	10.97
206	동운아나텍	17,920	0	0.00%	500	3,747	20,910	4.50	38,944	41.29	37.49
207	유진로봇	9,970	190	-1.87%	500	3,740	37,512	13.58	128,867	-53.32	-8.56
208	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.18	17.64
209	GST	20,150	150	+0.75%	500	3,714	18,430	12.45	94,170	8.63	18.71
210	에코앤드림	20,700	800	-3.72%	500	3,682	17,786	1.66	127,162	23.39	8.41
211	비보존 제약	7,320	170	-2.27%	2,500	3,668	50,105	0.81	136,136	-21.98	-9.48
212	예스티	17,100	40	+0.23%	500	3,651	21,350	1.53	19,343	31.15	10.51
213	우주일렉트로	39,500	400	-1.00%	500	3,650	9,240	9.32	8,896	19.59	8.46
214	인바디	27,050	1,400	-4.92%	500	3,647	13,481	38.16	85,074	12.03	12.71
215	파트론	6,380	60	-0.93%	500	3,637	57,000	14.93	65,612	12.94	10.93
216	노머스	33,100	400	-1.19%	500	3,635	10,981	8.57	76,815	32.39	15.81
217	바이오플러스	5,990	30	-0.50%	500	3,626	60,540	5.12	296,950	18.60	10.83
218	월덱스	21,950	50	-0.23%	500	3,624	16,511	6.09	36,140	12.99	23.78
219	바이오니아	14,040	120	-0.85%	500	3,624	25,810	7.45	54,206	-20.17	-9.40
220	더즌	5,050	20	-0.39%	100	3,622	71,713	0.28	1,073,905	31.37	28.06
221	제이브이엠	29,950	500	+1.70%	500	3,621	12,090	16.77	141,862	11.60	15.11
222	메디포스트	10,540	150	-1.40%	500	3,607	34,218	3.79	25,458	-4.04	-22.22
223	휴온스	30,050	0	0.00%	500	3,600	11,980	17.40	15,786	10.29	8.77
224	아스테라시스	9,580	200	-2.04%	100	3,584	37,407	3.07	74,147	40.08	40.61
225	코오롱생명과학	28,650	850	-2.88%	500	3,559	12,423	3.32	17,185	-17.58	-64.87
226	도우인시스	33,050	1,900	-5.44%	500	3,555	10,757	0.66	98,416	18.56	19.41
227	삼표시멘트	3,290	15	-0.45%	500	3,550	107,916	2.24	135,307	7.56	9.04
228	선익시스템	37,100	250	-0.67%	500	3,546	9,559	2.27	16,239	9.67	-47.86
229	CJ프레시웨이	29,650	100	+0.34%	1,000	3,520	11,872	13.37	11,848	13.92	7.36
230	쿠콘	34,300	350	+1.03%	500	3,517	10,255	1.65	72,856	19.25	11.48
231	셀바스AI	12,950	10	-0.08%	500	3,485	26,915	2.16	47,014	-56.55	-4.61
232	글로벌텍스프리	4,945	65	+1.33%	500	3,476	70,283	14.76	1,168,720	17.54	5.60
233	네오셈	7,920	60	-0.75%	100	3,474	43,869	0.00	70,095	21.52	18.96
234	JTC	6,710	180	+2.76%	0	3,472	51,746	10.16	107,469	4.70	57.43
235	에이치브이엠	29,100	1,000	-3.32%	500	3,463	11,902	4.30	91,635	-40.08	-17.39
236	셀비온	26,950	300	-1.10%	500	3,455	12,819	2.44	260,259	-44.40	-39.20
237	한양이엔지	19,100	60	-0.31%	500	3,438	18,000	14.68	26,060	5.55	13.45
238	미래에셋벤처투자	6,440	280	+4.55%	1,000	3,421	53,125	2.96	361,784	-55.04	2.47
239	오리엔탈정공	7,480	510	+7.32%	500	3,409	45,574	5.11	4,280,482	12.96	26.45
240	바디텍메드	14,480	310	-2.10%	1,000	3,401	23,487	2.55	106,431	13.30	13.75
241	가비아	25,100	350	-1.38%	500	3,397	13,536	38.58	38,744	24.27	9.49
242	기가비스	26,800	1,950	+7.85%	200	3,397	12,676	1.84	82,044	101.13	1.63
243	한국비엔씨	4,950	80	-1.59%	100	3,386	68,395	3.02	195,187	21.34	6.06
244	매커스	23,900	250	+1.06%	500	3,385	14,163	24.81	253,007	14.48	18.59
245	대아티아이	4,800	110	-2.24%	100	3,383	70,473	4.66	414,623	19.35	11.52
246	큐렉소	8,230	110	-1.32%	500	3,382	41,090	2.45	28,522	-50.18	-9.04
247	아이티센글로벌	14,500	400	-2.68%	500	3,365	23,205	7.37	149,817	28.66	5.79
248	칩스앤미디어	15,690	40	-0.25%	500	3,327	21,202	0.02	33,665	40.54	13.46
249	한국정보통신	8,780	10	+0.11%	500	3,288	37,444	62.96	8,825	7.52	15.09
250	에이스침대	29,100	1,150	+4.11%	1,000	3,227	11,090	1.47	16,349	5.16	9.70
251	엔젤로보틱스	21,250	700	-3.19%	500	3,226	15,183	2.63	31,863	-32.15	-40.84
252	신성에스티	35,400	350	-0.98%	500	3,200	9,040	5.47	68,118	72.54	7.11
253	미래나노텍	10,300	280	-2.65%	500	3,194	31,010	3.14	173,970	21.33	8.51
254	하림	3,000	15	-0.50%	500	3,186	106,210	3.69	312,858	7.16	-4.11
255	강원에너지	11,920	10	+0.08%	500	3,114	26,123	0.53	333,365	105.49	2.60
256	에이직랜드	28,350	100	+0.35%	500	3,082	10,872	0.33	14,279	-11.17	-15.39
257	에이유브랜즈	21,750	200	-0.91%	100	3,080	14,160	0.27	15,155	26.95	38.45
258	폰드그룹	9,520	100	-1.04%	500	3,079	32,344	1.57	36,209	11.71	12.62
259	한중엔시에스	33,950	350	+1.04%	500	3,078	9,065	2.51	113,502	19.39	36.13
260	바텍	20,650	750	-3.50%	500	3,067	14,854	26.85	33,373	7.20	12.94
261	네오팜	19,120	450	+2.41%	500	3,065	16,028	14.53	92,038	12.12	13.69
262	비나텍	47,950	3,900	+8.85%	500	3,056	6,372	4.24	365,651	-18.01	-12.25
263	휴림로봇	2,555	30	-1.16%	500	3,052	119,457	1.76	1,689,337	159.69	-5.59
264	코난테크놀로지	26,550	900	+3.51%	500	3,046	11,472	0.80	87,207	-26.11	-53.30
265	프로텍	27,600	450	+1.66%	500	3,036	11,000	2.48	26,487	12.89	7.35
266	에이디테크놀로지	22,550	600	+2.73%	500	3,031	13,441	0.25	133,633	-17.15	-10.24
267	KH바텍	12,790	110	-0.85%	500	3,028	23,677	9.95	307,405	19.15	8.33
268	넵튠	6,440	30	-0.46%	500	3,010	46,736	1.90	40,368	-20.64	0.53
269	티엘비	30,500	100	+0.33%	500	2,999	9,833	9.37	111,825	38.95	3.25
270	원익머트리얼즈	23,750	150	-0.63%	500	2,994	12,608	15.57	50,408	9.73	6.84
271	지씨셀	18,840	180	-0.95%	500	2,977	15,800	5.03	18,063	-3.49	-14.90
272	네패스	12,890	40	-0.31%	500	2,972	23,059	7.61	116,674	-7.43	-48.21
273	브이엠	12,320	540	+4.58%	100	2,966	24,076	5.28	262,096	129.68	-2.80
274	한국정보인증	6,950	0	0.00%	500	2,950	42,441	2.46	127,315	20.03	6.14
275	온코닉테라퓨틱스	26,600	600	+2.31%	500	2,943	11,064	2.75	306,441	58.98	-44.55
276	석경에이티	53,700	0	0.00%	500	2,929	5,455	1.61	3,620	66.30	11.43
277	에스에이엠티	2,910	15	-0.51%	500	2,910	99,995	5.44	72,553	6.72	13.46
278	상아프론테크	18,110	180	-0.98%	500	2,896	15,989	4.12	49,399	29.64	3.13
279	케이프	9,350	650	+7.47%	500	2,889	30,902	1.99	3,584,500	18.41	7.47
280	샘씨엔에스	4,930	175	+3.68%	500	2,879	58,388	1.32	616,363	59.40	2.70
281	에스티아이	18,170	60	+0.33%	500	2,876	15,830	1.08	83,705	12.07	10.89
282	듀켐바이오	10,060	10	-0.10%	500	2,863	28,455	0.96	20,229	34.10	N/A
283	삼목에스폼	19,430	50	-0.26%	500	2,856	14,700	2.63	16,641	8.08	12.04
284	리파인	16,410	210	-1.26%	100	2,844	17,330	2.57	23,204	15.90	12.53
285	대양전기공업	29,500	200	+0.68%	500	2,822	9,567	5.97	152,752	13.04	8.32
286	피아이이	7,850	10	+0.13%	100	2,816	35,878	0.74	196,672	24.08	22.56
287	툴젠	32,800	1,750	+5.64%	500	2,815	8,583	1.09	46,558	39.81	14.08
288	LS증권	5,070	40	+0.80%	5,000	2,813	55,481	1.83	79,601	25.87	1.84
289	매일유업	35,850	350	-0.97%	500	2,812	7,844	12.69	4,252	6.35	8.16
290	뷰노	19,910	320	+1.63%	100	2,788	14,002	1.93	67,340	-27.73	-72.91
291	KG이니시스	10,110	60	-0.59%	500	2,786	27,554	6.25	44,578	8.33	8.63
292	아이티엠반도체	12,280	270	-2.15%	500	2,785	22,683	2.48	26,292	-13.61	0.64
293	피노	4,090	35	+0.86%	500	2,783	68,037	60.27	115,317	-17.94	-6.36
294	다원시스	7,280	100	+1.39%	500	2,778	38,163	6.61	138,781	-14.30	4.81
295	제이오	8,630	270	-3.03%	100	2,763	32,018	2.51	103,905	-19.09	-5.67
296	CMG제약	1,873	11	-0.58%	500	2,762	147,489	3.67	197,242	-14.52	1.42
297	KG에코솔루션	5,790	60	-1.03%	500	2,756	47,603	3.13	24,840	4.28	6.74
298	중앙첨단소재	2,690	60	-2.18%	500	2,738	101,802	2.13	1,065,791	-3.91	-95.94
299	프레스티지바이오로직스	3,520	80	-2.22%	500	2,737	77,753	41.29	43,005	-7.46	-34.26
300	유니테스트	12,950	20	+0.15%	500	2,737	21,134	7.97	78,050	-12.30	-19.88
301	토비스	17,000	290	-1.68%	500	2,731	16,067	12.15	35,707	5.00	26.76
302	마녀공장	16,620	0	0.00%	100	2,722	16,378	0.15	14,090	23.68	15.53
303	폴라리스오피스	5,470	0	0.00%	500	2,720	49,725	0.88	135,717	43.07	9.19
304	필에너지	12,690	190	-1.48%	500	2,713	21,378	1.91	49,012	-244.04	10.39
305	헬릭스미스	5,880	660	-10.09%	500	2,710	46,093	3.31	1,277,823	-33.60	-10.43
306	AP시스템	17,700	150	-0.84%	500	2,705	15,281	8.89	50,909	10.27	15.74
307	나이벡	23,850	750	-3.05%	500	2,697	11,308	1.67	57,166	-104.61	-30.54
308	아이스크림미디어	20,350	710	+3.62%	500	2,695	13,243	7.72	31,585	8.08	23.29
309	로보스타	27,500	450	-1.61%	500	2,681	9,750	1.69	41,071	-78.80	2.44
310	인탑스	15,510	130	-0.83%	500	2,668	17,200	6.35	13,499	-121.17	3.34
311	아주IB투자	2,200	10	-0.45%	500	2,665	121,145	1.19	524,337	68.75	3.20
312	해성산업	8,180	10	-0.12%	500	2,663	32,557	1.26	26,556	-31.95	0.79
313	잉글우드랩	13,400	140	+1.06%	0	2,662	19,868	11.35	148,222	18.38	15.17
314	인포바인	83,300	3,900	+4.91%	500	2,660	3,193	7.76	117,225	41.44	8.16
315	유진기업	3,440	25	-0.72%	500	2,659	77,311	3.86	108,038	-24.06	-6.18
316	진성티이씨	11,740	150	-1.26%	500	2,639	22,482	9.11	90,586	11.10	8.48
317	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-2.07	216.61
318	클리오	14,520	280	-1.89%	500	2,624	18,071	5.26	51,747	19.76	12.43
319	동원개발	2,870	35	-1.20%	500	2,606	90,808	2.87	85,696	956.67	1.76
320	한솔아이원스	9,060	0	0.00%	500	2,591	28,593	6.05	125,810	9.63	18.60
321	HLB테라퓨틱스	3,065	35	-1.13%	500	2,586	84,382	7.96	364,111	-51.08	-14.34
322	대화제약	13,860	130	-0.93%	500	2,580	18,617	0.00	30,924	396.00	0.73
323	오픈엣지테크놀로지	11,710	90	-0.76%	100	2,580	22,032	5.41	52,851	-10.51	-67.14
324	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	5.25	11.16
325	나무가	17,360	90	+0.52%	500	2,552	14,701	7.86	78,411	11.13	16.64
326	씨메스	21,800	200	-0.91%	500	2,547	11,685	2.31	56,204	-15.55	-28.80
327	더블유씨피	7,520	220	-2.84%	500	2,545	33,843	5.75	168,767	-1.81	-7.33
328	케이티알파	5,170	40	-0.77%	1,000	2,534	49,019	1.83	18,242	7.74	7.78
329	슈어소프트테크	4,815	65	-1.33%	100	2,534	52,619	1.17	71,761	28.16	12.40
330	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-0.23	-113.98
331	뉴로메카	22,200	250	-1.11%	500	2,519	11,349	0.45	32,965	-10.57	-95.95
332	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.78	0	-42.39	-101.85
333	GRT	3,080	30	-0.96%	0	2,490	80,850	78.70	199,733	3.16	12.05
334	우양에이치씨	17,090	790	+4.85%	500	2,486	14,548	1.75	89,625	18.03	17.19
335	풍원정밀	11,780	230	+1.99%	500	2,479	21,040	1.26	19,531	-22.27	-70.74
336	애니플러스	4,770	110	+2.36%	100	2,458	51,531	4.63	922,359	14.24	15.20
337	미래반도체	17,010	310	+1.86%	100	2,456	14,438	0.80	87,485	26.21	7.29
338	이트론	271	0	0.00%	200	2,456	906,131	3.51	0	24.64	-2.85
339	한국캐피탈	778	10	-1.27%	500	2,455	315,610	0.61	135,492	3.04	12.62
340	사피엔반도체	29,850	50	+0.17%	100	2,452	8,213	5.07	70,875	-57.85	-125.23
341	스맥	3,585	45	+1.27%	500	2,447	68,243	2.05	1,120,995	22.41	18.73
342	안트로젠	24,450	350	-1.41%	500	2,446	10,006	3.97	6,318	-121.04	-1.91
343	이지홀딩스	3,775	40	-1.05%	500	2,435	64,516	4.71	159,334	11.87	2.70
344	대원산업	12,040	320	+2.73%	500	2,413	20,038	13.63	65,962	2.41	15.16
345	한라IMS	14,100	950	+7.22%	500	2,412	17,110	5.89	890,774	13.36	8.22
346	윤성에프앤씨	30,200	850	-2.74%	100	2,410	7,979	1.61	10,324	9.75	20.70
347	큐브엔터	16,050	240	-1.47%	500	2,408	15,002	4.60	97,964	17.72	13.61
348	시너지이노베이션	2,730	40	-1.44%	500	2,405	88,107	12.43	252,543	59.35	5.75
349	유니셈	7,800	70	+0.91%	500	2,392	30,664	5.94	367,096	17.53	7.02
350	아이티켐	18,980	600	-3.06%	500	2,388	12,583	0.25	47,000	16.35	N/A
351	소룩스	4,890	360	-6.86%	500	2,383	48,740	0.38	1,390,199	-4.67	-58.22
352	바이오비쥬	15,830	270	+1.74%	500	2,382	15,044	0.50	103,667	N/A	N/A
353	KZ정밀	15,000	410	-2.66%	500	2,362	15,750	5.36	6,173	17.81	4.69
354	LB세미콘	4,055	60	-1.46%	500	2,355	58,083	28.99	127,893	-7.83	-9.19
355	제넥신	5,170	320	-5.83%	500	2,354	45,540	3.60	297,942	-3.12	-22.82
356	펨트론	11,050	150	-1.34%	500	2,352	21,288	5.30	54,389	-34.86	-6.32
357	좋은사람들	2,420	30	-1.22%	500	2,346	96,951	0.74	2,731,390	-50.42	0.60
358	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-59.49	-15.32
359	디오	16,260	0	0.00%	500	2,337	14,375	13.17	8,308	-34.97	-20.74
360	이스트소프트	20,000	0	0.00%	500	2,337	11,685	0.99	35,683	-27.43	-16.62
361	골프존홀딩스	5,430	0	0.00%	500	2,326	42,837	2.29	31,809	5.13	6.02
362	피에이치에이	11,030	110	-0.99%	500	2,316	21,000	12.33	7,455	4.90	8.14
363	오상헬스케어	15,950	170	-1.05%	500	2,314	14,509	1.34	11,583	-73.17	-3.93
364	우진엔텍	24,850	300	-1.19%	500	2,304	9,271	0.52	32,605	53.90	13.35
365	비츠로테크	8,770	650	+8.00%	500	2,298	26,200	4.16	1,368,592	48.72	3.72
366	SG	2,320	15	+0.65%	100	2,289	98,675	0.99	787,043	-15.68	-50.91
367	제닉	28,700	450	-1.54%	500	2,287	7,969	4.96	35,176	15.26	44.90
368	나이스정보통신	22,850	150	+0.66%	500	2,285	10,000	23.77	5,720	6.45	11.22
369	로킷헬스케어	14,740	90	-0.61%	500	2,279	15,460	0.00	78,979	-24.86	9.83
370	하이비젼시스템	15,240	140	+0.93%	500	2,277	14,942	14.42	36,623	18.77	15.91
371	슈프리마	31,350	300	-0.95%	500	2,275	7,257	20.10	11,739	8.67	14.74
372	인터로조	18,390	390	+2.17%	500	2,271	12,349	11.20	29,176	71.56	0.11
373	모트렉스	9,130	60	-0.65%	500	2,270	24,862	3.40	40,238	20.70	8.22
374	헥토파이낸셜	16,240	620	+3.97%	500	2,269	13,971	2.99	391,133	28.64	6.90
375	킵스파마	11,260	650	-5.46%	500	2,261	20,078	2.72	119,810	-170.61	2.07
376	HLB이노베이션	1,560	11	-0.70%	500	2,251	144,304	2.61	121,102	-8.39	N/A
377	세경하이테크	6,270	100	-1.57%	500	2,248	35,860	1.74	183,657	3.55	18.47
378	디아이티	11,880	460	-3.73%	100	2,245	18,900	6.75	88,577	7.22	14.50
379	모두투어	11,810	270	-2.24%	500	2,232	18,900	13.05	73,685	22.33	15.33
380	케이에스피	5,520	590	+11.97%	500	2,219	40,191	3.77	6,327,283	19.03	25.99
381	뉴파워프라즈마	5,070	20	-0.39%	100	2,215	43,693	4.27	185,734	16.90	7.43
382	바이오솔루션	9,100	470	-4.91%	500	2,207	24,251	2.66	166,269	-19.78	-32.51
383	에스바이오메딕스	18,570	430	-2.26%	500	2,202	11,860	2.07	32,818	-30.44	-70.89
384	오로라	20,450	50	-0.24%	500	2,201	10,763	3.70	191,004	14.44	4.43
385	제일일렉트릭	9,870	50	-0.50%	500	2,193	22,220	1.35	127,691	21.13	N/A
386	아스트	542	5	-0.91%	500	2,185	403,158	1.41	1,281,670	-54.20	-10.50
387	제테마	6,050	50	-0.82%	500	2,169	35,859	0.72	12,373	-47.64	-0.26
388	아나패스	17,870	430	-2.35%	500	2,166	12,123	5.16	21,100	14.45	29.88
389	인선이엔티	4,650	15	-0.32%	500	2,165	46,564	3.06	51,173	-7.45	-5.66
390	자람테크놀로지	34,900	200	+0.58%	500	2,163	6,198	2.83	8,533	-74.10	5.09
391	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-23.01	-417.81
392	엘오티베큠	12,120	280	+2.36%	500	2,159	17,810	4.95	285,483	-30.68	0.65
393	노바텍	20,400	840	+4.29%	500	2,157	10,576	2.83	85,104	12.55	10.80
394	엠아이텍	6,630	40	-0.60%	500	2,146	32,366	6.05	31,021	11.82	18.13
395	유비케어	4,090	35	+0.86%	500	2,135	52,197	2.08	131,774	185.91	-1.55
396	에치에프알	16,040	540	-3.26%	500	2,135	13,309	6.72	49,460	58.75	-11.34
397	나우로보틱스	16,730	250	+1.52%	500	2,133	12,751	0.59	535,556	-38.02	-285.18
398	디에스케이	8,230	20	+0.24%	500	2,116	25,710	0.87	45,143	-19.05	-6.21
399	앱튼	1,090	15	-1.36%	100	2,110	193,582	1.79	390,219	-6.61	-27.51
400	디지털대성	7,590	140	+1.88%	500	2,101	27,675	3.68	24,333	11.82	10.45
401	압타바이오	7,800	60	-0.76%	500	2,097	26,881	0.97	33,381	-8.05	-50.84
402	오가노이드사이언스	31,950	400	-1.24%	500	2,094	6,555	0.46	65,895	-14.97	36.26
403	동방메디컬	10,050	540	-5.10%	500	2,091	20,810	1.51	351,517	48.55	4.60
404	이크레더블	17,280	40	-0.23%	500	2,081	12,044	10.04	8,941	15.75	27.34
405	박셀바이오	8,910	110	-1.22%	500	2,072	23,257	5.15	42,009	-19.00	-13.67
406	코세스	12,390	440	-3.43%	500	2,055	16,585	1.33	80,803	165.20	N/A
407	헥토이노베이션	15,570	30	-0.19%	500	2,044	13,125	9.81	18,486	6.67	14.63
408	네오위즈홀딩스	23,750	100	-0.42%	500	2,041	8,594	3.42	6,581	-12.45	-3.65
409	이수앱지스	5,160	50	-0.96%	500	2,038	39,501	2.67	27,097	8.28	16.53
410	범한퓨얼셀	23,250	3,260	+16.31%	500	2,037	8,761	2.07	3,203,840	1,367.65	0.62
411	인터플렉스	8,720	60	-0.68%	500	2,034	23,327	3.01	47,647	6.16	21.95
412	뉴엔AI	22,900	300	+1.33%	500	2,033	8,879	0.30	90,344	-24.84	-35.79
413	덕산하이메탈	4,465	60	-1.33%	200	2,029	45,437	0.99	152,854	27.91	6.76
414	국전약품	4,060	10	-0.25%	100	2,029	49,966	0.79	183,531	-253.75	1.79
415	엑스게이트	7,100	0	0.00%	100	2,027	28,543	0.64	74,031	66.98	9.43
416	어보브반도체	11,340	390	+3.56%	500	2,016	17,781	3.36	147,846	26.01	2.44
417	디앤씨미디어	16,080	150	-0.92%	500	2,014	12,524	1.65	16,305	25.48	13.25
418	SGA	3,415	785	+29.85%	100	2,010	58,862	7.68	16,767,880	-227.67	-3.07
419	금화피에스시	33,450	150	+0.45%	500	2,007	6,000	21.91	14,047	7.00	11.59
420	그래디언트	14,640	110	-0.75%	2,500	2,002	13,677	3.75	17,392	-7.54	-7.70
421	PS일렉트로닉스	4,630	115	+2.55%	500	2,000	43,200	2.57	3,048,073	-49.26	-9.27
422	와이씨켐	19,730	100	-0.50%	1,000	1,995	10,111	2.81	40,545	-20.32	-30.46
423	레드캡투어	11,930	120	-1.00%	500	1,995	16,721	8.84	23,760	7.82	9.64
424	티로보틱스	10,580	230	-2.13%	500	1,987	18,782	0.84	48,701	-12.84	-1.78
425	엑세스바이오	5,260	0	0.00%	0	1,984	37,728	4.62	0	-20.31	-0.06
426	에브리봇	16,110	140	-0.86%	500	1,980	12,292	0.00	16,918	-53.52	N/A
427	뷰웍스	20,300	200	-0.98%	500	1,979	9,750	32.10	8,157	13.42	9.41
428	로체시스템즈	12,920	200	+1.57%	500	1,976	15,297	43.54	65,856	12.64	10.36
429	한국알콜	9,270	100	-1.07%	500	1,972	21,274	3.73	17,196	7.49	4.96
430	파라택시스코리아	2,380	105	-4.23%	500	1,971	82,821	1.04	1,538,919	-6.47	-86.60
431	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	18.35	-5.83
432	멀티캠퍼스	33,100	200	+0.61%	500	1,962	5,927	7.73	2,844	6.87	15.16
433	보성파워텍	3,990	35	+0.88%	500	1,960	49,130	2.15	3,725,535	12.39	6.80
434	원일티엔아이	23,350	700	+3.09%	500	1,957	8,381	0.40	136,435	21.78	24.45
435	블루엠텍	5,830	20	-0.34%	100	1,954	33,511	0.85	1,339,035	-20.53	N/A
436	청담글로벌	9,260	1,820	+24.46%	500	1,949	21,051	0.00	7,676,905	114.32	2.85
437	파이버프로	5,920	80	+1.37%	100	1,945	32,854	2.71	29,000	31.66	20.26
438	이랜텍	7,690	70	-0.90%	500	1,945	25,291	5.37	46,605	16.33	0.13
439	마이크로디지탈	10,720	20	+0.19%	500	1,941	18,104	1.61	101,542	-35.15	2.38
440	오로스테크놀로지	20,700	350	+1.72%	500	1,939	9,367	1.25	54,090	18.97	9.05
441	나인테크	3,405	5	-0.15%	100	1,936	56,869	0.49	652,489	-9.62	-7.26
442	앱클론	10,100	80	+0.80%	500	1,928	19,093	6.49	104,360	-11.46	-57.57
443	아바코	13,120	0	0.00%	500	1,926	14,677	6.25	29,330	9.68	13.70
444	일승	6,260	170	+2.79%	100	1,923	30,727	0.40	5,764,376	38.17	4.57
445	아모텍	13,140	20	-0.15%	500	1,920	14,615	6.57	66,638	-33.52	-12.60
446	아이디스	17,830	30	+0.17%	500	1,911	10,716	2.26	11,005	19.72	6.29
447	KG모빌리언스	5,010	40	-0.79%	500	1,904	38,011	5.22	37,848	43.95	2.84
448	아톤	7,630	110	-1.42%	100	1,896	24,851	5.06	168,020	21.19	12.78
449	프로티나	17,440	2,140	+13.99%	100	1,896	10,872	5.29	1,860,898	-19.12	31.22
450	아미코젠	3,430	30	-0.87%	500	1,887	55,018	7.10	99,681	-3.56	-35.39
451	서호전기	36,650	150	-0.41%	500	1,887	5,150	4.29	6,626	14.45	12.69
452	텔레칩스	12,450	40	+0.32%	500	1,885	15,144	0.09	29,349	-8.04	-17.22
453	티엑스알로보틱스	12,180	90	-0.73%	500	1,882	15,451	1.48	66,986	94.42	14.93
454	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	-22.09	340.50
455	플리토	11,340	0	0.00%	500	1,872	16,505	3.37	64,584	44.47	10.51
456	성우	12,440	180	+1.47%	500	1,872	15,046	1.60	19,789	8.93	10.71
457	쓰리빌리언	5,900	0	0.00%	100	1,872	31,722	4.33	69,136	-25.65	-32.81
458	이니텍	9,440	50	-0.53%	500	1,868	19,791	0.77	43,212	12.20	2.10
459	BGF에코머티리얼즈	2,975	25	-0.83%	500	1,867	62,767	1.15	33,886	13.34	4.00
460	톱텍	4,875	160	+3.39%	500	1,854	38,023	1.72	257,633	-13.69	9.07
461	탑머티리얼	22,750	400	-1.73%	500	1,853	8,144	0.00	35,038	-13.45	-5.50
462	퀄리타스반도체	13,070	120	+0.93%	500	1,842	14,093	0.00	45,006	-9.17	-48.62
463	네패스아크	15,100	110	-0.72%	500	1,840	12,184	1.55	30,927	-6.22	-14.67
464	이지바이오	5,520	80	-1.43%	100	1,826	33,082	3.60	141,791	9.39	26.72
465	넥써쓰	3,080	30	-0.96%	500	1,822	59,154	1.15	121,037	-42.78	-29.78
466	흥구석유	12,130	90	+0.75%	100	1,820	15,000	1.02	55,517	404.33	0.79
467	씨에스베어링	6,670	0	0.00%	500	1,819	27,270	1.52	41,957	40.67	2.80
468	하나기술	22,750	850	-3.60%	500	1,819	7,995	1.50	84,153	-12.22	-14.73
469	웹케시	13,310	30	-0.22%	500	1,815	13,636	2.33	29,418	23.11	N/A
470	모다이노칩	2,275	0	0.00%	500	1,814	79,722	0.13	1,318	36.69	3.47
471	싸이닉솔루션	7,670	150	-1.92%	100	1,810	23,605	1.40	152,523	27.69	33.21
472	삼지전자	11,080	120	-1.07%	500	1,808	16,319	4.39	51,210	3.02	16.21
473	유니슨	1,057	40	+3.93%	500	1,804	170,713	2.09	1,871,475	-9.97	-36.03
474	엣지파운드리	2,300	60	-2.54%	500	1,801	78,307	0.88	170,159	26.44	-27.09
475	경동제약	5,850	10	-0.17%	500	1,800	30,769	1.74	87,501	45.70	2.44
476	와이지-원	5,360	50	-0.92%	500	1,800	33,574	18.61	44,252	16.75	4.47
477	KX	4,015	15	-0.37%	500	1,800	44,820	1.72	39,880	2.25	27.09
478	지씨지놈	7,600	100	-1.30%	500	1,797	23,651	0.40	57,973	-110.14	-4.33
479	DSC인베스트먼트	6,640	30	-0.45%	500	1,793	27,000	2.50	133,555	24.78	9.98
480	에스오에스랩	10,115	275	-2.65%	100	1,789	17,682	1.66	78,938	-11.79	-46.12
481	엠에스씨	10,160	610	-5.66%	500	1,788	17,600	4.84	1,674,606	7.27	13.61
482	엠케이전자	8,090	60	-0.74%	500	1,785	22,066	4.40	45,040	-8.49	-7.45
483	지니언스	19,570	160	+0.82%	500	1,777	9,080	28.18	10,286	17.60	20.33
484	와이바이오로직스	11,880	590	+5.23%	500	1,776	14,949	3.11	184,686	-28.63	-30.85
485	대한약품	29,500	300	-1.01%	500	1,770	6,000	17.84	10,979	5.65	12.89
486	유비쿼스홀딩스	10,020	20	-0.20%	500	1,764	17,605	2.37	28,199	17.99	3.64
487	AP위성	11,690	60	-0.51%	500	1,763	15,082	0.67	14,652	46.57	10.41
488	라온텍	5,790	80	+1.40%	100	1,757	30,338	2.18	313,860	-25.39	-34.52
489	에이비온	5,940	50	-0.83%	500	1,750	29,456	2.18	147,058	-3.29	-227.67
490	에이스테크	2,315	15	-0.64%	500	1,748	75,506	0.00	21,752	-3.22	-67.32
491	동국산업	3,220	15	-0.46%	1,000	1,747	54,244	4.69	124,185	-10.39	-1.63
492	코리아에프티	6,240	160	+2.63%	100	1,737	27,841	39.76	588,579	4.37	18.15
493	삼양엔씨켐	15,870	30	-0.19%	500	1,737	10,944	1.85	20,291	17.16	11.32
494	신흥에스이씨	4,475	220	-4.69%	500	1,725	38,558	1.32	354,980	-19.98	6.31
495	사람인	14,680	280	+1.94%	500	1,719	11,709	22.24	158,038	19.73	7.12
496	휴마시스	1,320	19	-1.42%	100	1,708	129,375	5.69	547,005	-4.16	-11.79
497	동양이엔피	21,700	200	-0.91%	500	1,706	7,860	7.94	25,000	3.35	19.25
498	쇼박스	2,710	25	-0.91%	500	1,697	62,638	1.40	98,251	-26.06	23.14
499	일진파워	11,250	370	+3.40%	500	1,696	15,079	2.28	130,051	30.65	7.94
500	스튜디오미르	5,180	230	+4.65%	100	1,695	32,730	0.54	3,514,095	-69.07	0.29
501	랩지노믹스	2,285	20	-0.87%	500	1,696	74,240	1.11	258,722	-4.84	-10.72
502	KT나스미디어	14,610	160	-1.08%	500	1,690	11,568	5.30	3,237	-25.81	-3.13
503	HB테크놀러지	1,813	3	-0.17%	500	1,681	92,716	0.33	231,995	-3.58	-18.17
504	디와이피엔에프	15,660	310	-1.94%	500	1,678	10,714	5.00	20,962	4.88	15.14
505	폴라리스AI	2,305	10	+0.44%	500	1,678	72,779	2.09	164,395	28.46	1.32
506	마크로젠	15,440	70	-0.45%	500	1,674	10,841	2.44	13,994	-25.86	-4.75
507	아가방컴퍼니	5,080	40	+0.79%	500	1,671	32,888	3.37	534,545	16.28	6.64
508	한라캐스트	4,575	305	-6.25%	100	1,670	36,502	0.21	2,017,373	11.85	46.18
509	세명전기	10,920	240	-2.15%	500	1,665	15,246	12.80	421,447	14.04	6.10
510	에스와이	3,400	45	+1.34%	500	1,663	48,907	0.66	186,221	-28.81	2.02
511	바이오에프디엔씨	19,070	120	+0.63%	500	1,658	8,696	11.16	21,833	26.71	7.39
512	와이즈넛	12,650	60	-0.47%	500	1,657	13,097	0.00	15,623	126.50	6.10
513	미투온	5,450	130	+2.44%	500	1,656	30,390	0.72	2,024,787	302.78	0.40
514	와이엠티	10,050	150	-1.47%	500	1,640	16,314	2.26	5,790	50.00	-2.94
515	이엠텍	9,560	210	-2.15%	500	1,638	17,133	7.30	34,116	-3.87	-19.74
516	지투파워	8,750	180	-2.02%	500	1,637	18,709	0.00	73,575	46.79	12.22
517	인텍플러스	12,690	90	-0.70%	500	1,632	12,864	0.00	332,417	-17.41	-23.42
518	디케이티	8,110	20	+0.25%	500	1,622	20,001	2.75	86,955	8.23	17.11
519	씨티씨바이오	6,700	30	+0.45%	500	1,620	24,181	1.77	11,574	-191.43	-7.20
520	HB솔루션	2,215	20	-0.89%	500	1,620	73,141	2.50	104,428	-16.91	-9.21
521	젝시믹스	5,380	110	-2.00%	500	1,608	29,882	1.93	39,256	8.41	20.72
522	티씨머티리얼즈	4,675	270	+6.13%	500	1,600	34,228	0.44	234,447	25.13	12.51
523	알에스오토메이션	17,150	1,130	+7.05%	500	1,595	9,303	4.14	436,186	-24.93	-28.99
524	더네이쳐홀딩스	10,730	120	-1.11%	500	1,593	14,848	9.15	7,667	15.24	4.91
525	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.28	-281.03
526	탑런토탈솔루션	4,065	65	-1.57%	500	1,591	39,146	0.61	53,379	7.02	14.54
527	국보디자인	21,150	900	+4.44%	500	1,586	7,500	11.07	7,949	4.27	16.61
528	엠에스오토텍	2,525	65	-2.51%	500	1,581	62,628	1.29	126,599	-3.44	0.63
529	와이솔	5,690	10	+0.18%	500	1,575	27,672	7.14	36,473	-6.73	3.12
530	아이씨티케이	11,730	120	-1.01%	500	1,574	13,421	4.42	65,701	-23.51	N/A
531	NICE인프라	4,600	70	-1.50%	500	1,571	34,148	2.19	33,950	77.97	1.36
532	디엔에프	13,560	60	+0.44%	500	1,569	11,572	4.69	26,040	-61.08	0.41
533	드림시큐리티	3,280	25	-0.76%	100	1,568	47,816	4.08	85,961	15.33	11.91
534	포바이포	14,040	250	+1.81%	500	1,568	11,170	1.17	139,147	-15.51	-32.55
535	파워로직스	4,275	5	+0.12%	500	1,565	36,611	1.29	45,121	-41.11	5.32
536	에스텍	14,340	210	-1.44%	500	1,564	10,910	57.87	10,973	3.95	25.76
537	코텍	8,800	50	+0.57%	500	1,563	17,762	11.62	22,525	5.80	8.29
538	현대이지웰	6,550	20	+0.31%	500	1,555	23,746	12.35	40,956	9.83	12.91
539	티케이케미칼	1,710	22	-1.27%	500	1,554	90,895	2.70	119,186	-4.17	-10.89
540	새빗켐	27,600	1,650	-5.64%	500	1,554	5,630	2.12	153,246	-15.50	-18.46
541	한국파마	14,240	30	+0.21%	500	1,553	10,907	0.84	4,135	107.07	5.42
542	녹십자웰빙	8,720	70	-0.80%	500	1,548	17,752	2.16	27,485	18.51	N/A
543	코아시아	5,880	570	+10.73%	500	1,547	26,315	3.55	1,490,689	-3.67	-50.63
544	비트맥스	4,140	160	-3.72%	500	1,541	37,231	1.08	383,133	-4.30	-134.66
545	매일홀딩스	11,190	20	-0.18%	500	1,535	13,718	1.20	12,281	7.65	6.16
546	알서포트	2,880	40	-1.37%	100	1,534	53,267	19.20	41,601	73.85	3.23
547	삼보판지	9,470	10	-0.11%	500	1,531	16,170	3.82	4,910	5.94	5.80
548	위지윅스튜디오	892	18	-1.98%	500	1,526	171,049	2.87	640,335	-3.26	-28.05
549	윈스테크넷	12,400	20	-0.16%	500	1,523	12,280	8.66	8,344	8.90	10.86
550	대동기어	16,900	220	-1.29%	500	1,519	8,988	0.36	48,378	-30.18	1.35
551	푸른저축은행	10,040	140	+1.41%	1,000	1,514	15,083	1.77	28,671	30.99	2.50
552	큐알티	12,280	120	-0.97%	500	1,509	12,289	4.62	9,464	51.81	3.00
553	티이엠씨	7,070	110	+1.58%	500	1,508	21,329	4.08	62,947	17.24	7.15
554	에스피소프트	6,090	10	-0.16%	100	1,507	24,741	1.48	22,183	34.21	N/A
555	테고사이언스	18,520	320	+1.76%	500	1,502	8,109	0.93	16,201	-79.48	6.96
556	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	7.28	6.17
557	메쎄이상	3,460	120	-3.35%	100	1,496	43,232	1.38	214,240	8.87	21.04
558	컴투스홀딩스	22,650	50	-0.22%	500	1,494	6,595	4.26	8,203	-3.43	-13.72
559	고려신용정보	10,430	70	-0.67%	500	1,491	14,300	2.94	11,044	11.20	26.86
560	제이엘케이	5,840	160	-2.67%	100	1,491	25,529	2.12	33,895	-11.36	-44.08
561	그리드위즈	18,650	120	-0.64%	200	1,481	7,943	0.58	8,916	-31.93	-2.90
562	드림어스컴퍼니	1,999	31	-1.53%	500	1,481	74,102	3.70	258,873	-13.15	-11.41
563	에스와이스틸텍	4,825	40	-0.82%	500	1,477	30,610	2.14	207,888	45.95	12.65
564	인피니트헬스케어	6,050	110	-1.79%	500	1,476	24,396	6.06	50,251	5.68	28.16
565	엠플러스	12,140	260	+2.19%	500	1,476	12,158	7.45	150,514	8.63	13.84
566	현대에버다임	8,210	130	-1.56%	500	1,471	17,916	4.59	107,635	27.55	3.55
567	알멕	22,950	150	-0.65%	500	1,467	6,391	1.62	7,511	-124.73	0.48
568	오스테오닉	7,090	50	-0.70%	500	1,465	20,662	4.31	85,106	25.41	10.16
569	슈피겐코리아	23,550	0	0.00%	500	1,464	6,216	8.45	2,267	6.24	5.89
570	케이알엠	4,472	7	+0.16%	500	1,459	32,624	0.00	41,767	-7.06	-31.33
571	엑셈	2,035	20	+0.99%	100	1,454	71,462	4.82	201,868	19.38	8.24
572	대봉엘에스	13,100	10	-0.08%	500	1,452	11,087	2.91	27,657	9.70	5.81
573	이노와이어리스	19,100	160	-0.83%	500	1,452	7,604	3.84	15,527	66.09	1.51
574	크레버스	13,010	80	+0.62%	500	1,449	11,138	2.08	34,319	24.05	17.99
575	비씨엔씨	11,320	250	+2.26%	500	1,449	12,798	1.74	70,925	-35.94	-3.10
576	엘앤케이바이오	7,170	20	-0.28%	500	1,447	20,184	5.18	21,024	70.29	25.03
577	광무	2,565	35	-1.35%	500	1,444	56,301	1.72	106,647	-2.16	60.03
578	코윈테크	12,560	320	-2.48%	500	1,441	11,469	1.68	11,560	42.29	9.53
579	메타바이오메드	5,210	30	+0.58%	500	1,440	27,648	6.83	113,118	5.55	27.42
580	하이드로리튬	2,650	150	-5.36%	200	1,436	54,170	2.82	1,793,098	-7.10	-23.16
581	동구바이오제약	5,040	80	-1.56%	500	1,435	28,465	1.96	57,548	24.11	1.89
582	대한광통신	1,167	7	-0.60%	500	1,431	122,605	6.91	2,241,896	-2.32	-95.92
583	버킷스튜디오	1,153	0	0.00%	500	1,430	124,052	0.56	0	20.96	-3.10
584	아진산업	3,680	40	+1.10%	500	1,428	38,807	8.73	567,029	4.40	5.97
585	서울옥션	8,000	120	-1.48%	500	1,422	17,774	1.61	70,805	-12.07	-8.44
586	현대ADM	2,935	65	-2.17%	100	1,419	48,348	1.55	32,267,866	-15.70	-118.31
587	디알텍	1,914	38	-1.95%	100	1,418	74,085	3.36	347,596	-7.60	-24.52
588	이랜시스	4,675	90	-1.89%	100	1,416	30,295	1.71	137,203	31.80	10.08
589	티쓰리	2,295	35	+1.55%	100	1,414	61,602	4.53	107,271	10.20	11.99
590	제노코	16,060	310	-1.89%	500	1,413	8,801	21.07	17,249	-31.31	-8.93
591	도이치모터스	4,815	10	-0.21%	500	1,405	29,182	6.55	27,385	-30.09	-1.22
592	에코플라스틱	3,410	10	+0.29%	500	1,404	41,169	0.84	141,922	85.25	6.33
593	동신건설	16,690	200	-1.18%	500	1,402	8,400	3.09	8,900	84.29	3.07
594	켄코아에어로스페이스	10,630	10	+0.09%	500	1,393	13,105	4.33	25,396	-15.10	-6.38
595	현대바이오랜드	4,640	110	-2.32%	500	1,392	30,000	3.30	87,360	-34.63	4.16
596	티움바이오	5,130	140	+2.81%	500	1,390	27,104	1.23	18,504	-14.21	-33.69
597	한일사료	3,525	5	-0.14%	500	1,389	39,404	0.52	56,343	27.33	2.36
598	이노스페이스	14,750	90	-0.61%	1,000	1,389	9,417	0.98	30,131	-2.71	-104.19
599	메드팩토	4,050	130	-3.11%	500	1,388	34,275	4.54	99,018	-11.67	-31.31
600	마음AI	19,460	550	+2.91%	500	1,383	7,109	0.27	41,220	-9.23	-51.91
601	케이엔솔	10,590	40	+0.38%	500	1,377	13,000	2.71	24,759	13.20	7.67
602	에이럭스	10,080	110	-1.08%	200	1,373	13,625	0.45	33,426	42.71	6.60
603	덱스터	5,400	10	-0.18%	500	1,372	25,412	2.08	35,293	-8.33	-22.64
604	한양디지텍	9,000	60	-0.66%	500	1,372	15,244	3.75	26,984	11.36	17.45
605	싸이맥스	12,550	10	-0.08%	500	1,371	10,924	3.38	14,393	7.63	9.17
606	스마트레이더시스템	8,740	250	+2.94%	500	1,370	15,677	3.46	128,986	-22.18	-34.20
607	디이엔티	6,210	90	-1.43%	500	1,368	22,028	2.40	61,286	17.30	11.73
608	에어레인	16,700	510	+3.15%	100	1,365	8,175	1.57	43,495	61.40	4.03
609	미스터블루	1,642	8	-0.48%	100	1,364	83,080	0.76	674,397	-8.46	-29.15
610	에이치이엠파마	19,220	180	+0.95%	500	1,361	7,079	1.18	10,473	-15.25	-35.16
611	원준	8,900	100	-1.11%	100	1,359	15,272	2.34	26,135	-18.46	3.14
612	루미르	7,620	120	-1.55%	500	1,351	17,728	1.10	43,841	-101.60	-2.46
613	제이스코홀딩스	1,600	5	+0.31%	500	1,348	84,246	0.37	194,684	-3.00	-47.94
614	양지사	8,420	20	+0.24%	500	1,346	15,980	0.76	35,996	165.10	2.38
615	자이언트스텝	6,030	10	-0.17%	500	1,345	22,312	2.33	28,237	-4.40	-33.10
616	농우바이오	8,390	80	-0.94%	500	1,345	16,031	2.55	11,429	11.31	4.10
617	YTN	2,820	10	-0.35%	1,000	1,344	47,677	0.22	58,487	-6.42	-7.99
618	동국S&C	2,350	10	-0.42%	500	1,343	57,143	2.55	39,571	-3.35	-19.37
619	유비쿼스	8,980	20	-0.22%	500	1,340	14,918	3.94	18,811	6.70	12.46
620	이엠코리아	2,050	79	+4.01%	500	1,338	65,260	1.82	287,923	-15.89	-5.40
621	옵투스제약	8,270	120	-1.43%	500	1,336	16,153	5.05	80,220	14.72	7.41
622	한선엔지니어링	7,730	430	+5.89%	500	1,335	17,268	1.88	551,775	29.96	7.30
623	상신이디피	10,000	400	-3.85%	500	1,333	13,328	4.15	89,890	-10.11	0.42
624	아이텍	6,020	70	-1.15%	500	1,331	22,118	2.08	35,506	6.13	13.63
625	SM C&C	1,373	20	-1.44%	500	1,328	96,715	2.30	257,768	-6.67	-15.71
626	마이크로컨텍솔	15,940	590	-3.57%	500	1,325	8,313	12.33	88,233	9.66	17.78
627	서울바이오시스	2,885	20	-0.69%	500	1,323	45,868	0.00	9,416	13.29	25.13
628	다산네트웍스	3,340	30	-0.89%	500	1,323	39,614	3.34	195,263	37.11	-8.86
629	제룡산업	6,610	70	-1.05%	500	1,322	20,000	4.01	64,826	16.44	8.07
630	동국생명과학	4,130	175	-4.07%	500	1,321	31,984	2.80	625,631	49.17	2.58
631	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-12.52	79.62
632	케이엔제이	16,400	150	-0.91%	500	1,316	8,025	5.52	28,049	10.88	15.81
633	에스엠씨지	6,630	260	-3.77%	100	1,314	19,823	4.75	130,982	57.16	-11.67
634	팜스토리	1,179	10	-0.84%	500	1,314	111,417	1.22	139,547	7.66	1.66
635	인트론바이오	3,840	15	+0.39%	500	1,311	34,151	3.42	94,699	-22.07	-2.87
636	컨텍	8,590	110	-1.26%	500	1,310	15,252	0.00	18,074	-4.96	-22.30
637	미래컴퍼니	14,850	180	-1.20%	500	1,309	8,818	1.84	17,253	-8.53	-5.51
638	지어소프트	8,460	160	-1.86%	500	1,309	15,474	9.76	46,369	7.19	12.90
639	메가스터디	10,960	60	-0.54%	500	1,307	11,921	25.27	6,139	7.97	5.12
640	CG인바이츠	1,699	3	+0.18%	500	1,306	76,894	4.14	159,686	-3.20	-42.28
641	선진뷰티사이언스	10,670	10	-0.09%	500	1,302	12,203	3.24	17,153	15.58	12.26
642	한국경제TV	5,780	110	-1.87%	500	1,300	22,500	1.42	965	24.39	5.18
643	엔알비	12,460	210	+1.71%	500	1,299	10,427	0.48	214,959	47.92	12.14
644	메카로	12,680	260	+2.09%	500	1,292	10,193	2.21	22,839	10.19	2.93
645	아우토크립트	13,380	340	-2.48%	500	1,288	9,629	0.92	95,239	-1.51	169.11
646	엑시콘	9,860	90	+0.92%	500	1,287	13,051	1.17	49,455	-17.77	-0.84
647	에스비비테크	20,300	50	-0.25%	500	1,286	6,334	1.87	15,460	-17.00	-7.55
648	진로발효	19,390	30	-0.15%	500	1,284	6,621	0.59	342	10.95	12.59
649	CJ 바이오사이언스	9,810	120	-1.21%	500	1,282	13,065	2.12	9,555	-3.58	-44.00
650	링크솔루션	22,950	50	-0.22%	100	1,280	5,579	2.97	60,543	-40.19	N/A
651	오성첨단소재	1,403	10	-0.71%	500	1,279	91,170	5.47	213,490	6.65	5.24
652	한컴위드	4,520	60	+1.35%	500	1,275	28,217	2.58	182,528	-62.78	-2.73
653	세보엠이씨	12,110	90	-0.74%	500	1,275	10,530	11.30	10,221	4.83	12.24
654	원익피앤이	2,685	5	-0.19%	500	1,274	47,455	1.64	78,774	-9.10	-58.01
655	선광	19,210	130	-0.67%	1,000	1,268	6,600	3.61	2,978	4.06	7.53
656	대보마그네틱	16,110	140	-0.86%	500	1,266	7,858	1.32	13,753	-6.20	-25.73
657	탑코미디어	2,560	10	+0.39%	500	1,262	49,294	1.41	459,970	-39.38	-13.55
658	고스트스튜디오	9,680	20	+0.21%	0	1,260	13,017	19.10	11,135	22.15	5.63
659	하이텍팜	11,830	520	+4.60%	500	1,258	10,633	44.18	34,147	11.91	12.09
660	뉴로핏	10,940	340	+3.21%	1,000	1,255	11,476	1.03	345,704	-6.45	34.38
661	KT지니뮤직	2,160	25	-1.14%	500	1,255	58,115	1.50	23,107	-7.91	-11.66
662	라파스	14,060	330	-2.29%	500	1,254	8,922	0.00	14,297	-15.98	-16.20
663	원익	6,890	90	-1.29%	500	1,254	18,193	2.90	1,018,224	4.72	8.10
664	이브이첨단소재	2,100	70	-3.23%	500	1,251	59,590	0.94	1,048,056	-7.66	-7.03
665	레뷰코퍼레이션	11,230	0	0.00%	500	1,249	11,121	2.25	6,452	17.52	13.02
666	아바텍	8,000	10	-0.12%	500	1,249	15,608	1.11	7,426	-1,600.00	6.19
667	HC보광산업	3,420	40	-1.16%	500	1,243	36,339	0.58	8,412	-31.09	5.38
668	포니링크	971	8	-0.82%	100	1,241	127,807	4.37	148,095	-2.95	-22.16
669	워트	7,670	40	-0.52%	100	1,236	16,120	1.89	40,771	33.49	5.47
670	조이시티	1,765	17	-0.95%	500	1,234	69,903	2.79	98,788	-11.69	-5.51
671	KT밀리의서재	14,390	210	-1.44%	500	1,232	8,564	7.09	13,343	10.22	17.95
672	딥노이드	5,460	0	0.00%	500	1,230	22,537	0.56	36,144	-12.24	-39.28
673	엘티씨	12,230	10	+0.08%	500	1,227	10,036	3.60	227,094	9.41	10.44
674	뉴프렉스	5,020	100	-1.95%	500	1,227	24,451	4.65	129,000	13.49	18.43
675	삼기에너지솔루션즈	2,140	35	-1.61%	100	1,224	57,196	1.09	574,250	-97.27	-0.87
676	레몬	5,450	230	+4.41%	500	1,222	22,415	2.34	145,319	-19.33	-32.14
677	엑스페릭스	3,685	25	+0.68%	500	1,221	33,141	2.19	299,217	-6.02	-5.40
678	태웅로직스	3,065	35	-1.13%	100	1,217	39,721	3.34	65,085	5.80	12.68
679	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-16.00	-25.02
680	초록뱀미디어	4,965	30	-0.60%	5,000	1,214	24,454	0.00	42,295	-4.06	-1.52
681	코웰패션	2,160	20	-0.92%	500	1,213	56,156	0.00	13,637	5.14	5.09
682	SBI인베스트먼트	746	1	-0.13%	500	1,209	162,067	6.04	117,464	12.43	8.64
683	케이옥션	4,440	45	-1.00%	500	1,209	27,229	1.47	306,782	-21.24	-5.20
684	네오크레마	9,550	680	+7.67%	500	1,208	12,654	2.57	1,502,255	32.48	1.07
685	아이디스홀딩스	11,670	110	-0.93%	500	1,208	10,348	0.00	19,313	4.46	9.54
686	쎌바이오텍	12,810	140	-1.08%	500	1,204	9,400	3.22	6,325	11.91	12.82
687	엠게임	6,160	10	+0.16%	500	1,204	19,544	15.14	51,165	7.58	13.16
688	샌즈랩	7,880	90	+1.16%	100	1,203	15,268	0.68	32,762	-72.96	-5.21
689	FSN	2,750	65	+2.42%	500	1,202	43,691	0.00	618,745	-5.59	-11.88
690	대원미디어	9,540	90	-0.93%	500	1,200	12,579	3.45	40,735	2,385.00	-1.58
691	DXVX	2,435	0	0.00%	500	1,198	49,219	9.42	144,655	-2.15	-267.67
692	씨앤지하이테크	12,310	40	+0.33%	500	1,197	9,721	3.60	16,109	15.33	5.94
693	MDS테크	1,283	10	-0.77%	200	1,191	92,822	1.78	445,457	21.38	5.63
694	와이엔텍	6,540	30	-0.46%	500	1,190	18,200	2.81	7,425	4.13	11.31
695	이지케어텍	17,410	60	-0.34%	500	1,190	6,835	1.06	3,858	79.86	6.42
696	풍국주정	9,410	10	-0.11%	500	1,186	12,600	0.80	22,104	12.20	5.06
697	휴먼테크놀로지	4,775	30	+0.63%	500	1,184	24,798	0.95	40,906	-6.15	-37.32
698	이건홀딩스	5,220	10	+0.19%	1,000	1,179	22,585	2.08	240,523	-56.13	-6.09
699	유니트론텍	5,610	10	+0.18%	500	1,179	21,010	1.29	60,984	13.52	17.88
700	특수건설	6,710	60	-0.89%	500	1,177	17,546	3.63	36,596	6.89	4.42
701	에이티넘인베스트	2,445	20	-0.81%	500	1,174	48,000	6.87	100,210	11.75	6.03
702	파세코	5,860	30	-0.51%	500	1,172	20,000	1.68	23,514	-8.62	-18.05
703	핑거	12,410	10	+0.08%	500	1,167	9,407	2.67	90,685	71.32	1.70
704	오킨스전자	6,140	70	-1.13%	500	1,167	19,007	8.82	89,579	-22.33	-17.20
705	삼륭물산	7,690	120	+1.59%	500	1,163	15,125	0.76	63,138	-25.81	-10.53
706	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-59.25	-14.95
707	LB인베스트먼트	4,980	30	+0.61%	1,000	1,156	23,217	1.65	31,264	12.94	7.32
708	엔바이오니아	13,520	100	-0.73%	500	1,155	8,547	2.32	6,608	-51.41	-4.47
709	라온시큐어	10,280	210	-2.00%	2,500	1,152	11,205	2.94	82,983	33.59	8.34
710	인크레더블버즈	2,315	235	-9.22%	500	1,152	49,743	2.04	396,843	-18.52	28.59
711	에이에스텍	20,300	520	+2.63%	500	1,148	5,657	1.81	64,219	27.25	18.37
712	나우IB	1,209	26	-2.11%	500	1,148	94,930	3.72	366,352	7.37	8.15
713	팬스타엔터프라이즈	991	45	-4.34%	500	1,147	115,742	1.94	3,075,271	15.02	6.67
714	퓨런티어	13,340	150	-1.11%	500	1,141	8,557	4.64	11,706	-18.40	0.13
715	위메이드플레이	9,940	210	-2.07%	500	1,140	11,470	4.61	116,987	2.83	10.17
716	세운메디칼	2,600	10	-0.38%	100	1,139	43,800	0.92	28,277	11.26	8.65
717	우리바이오	2,350	0	0.00%	500	1,139	48,457	3.07	209,104	-8.80	2.31
718	수젠텍	6,800	110	-1.59%	500	1,139	16,743	1.32	192,194	-5.32	-14.50
719	아이엠비디엑스	8,100	20	+0.25%	100	1,135	14,018	4.06	9,619	-14.24	-46.97
720	나노엔텍	3,535	5	+0.14%	500	1,135	32,110	1.33	290,594	64.27	5.62
721	아셈스	10,300	100	+0.98%	500	1,135	11,019	4.39	71,123	13.26	9.73
722	셀리드	3,845	65	-1.66%	500	1,134	29,503	1.10	374,432	-6.82	-26.74
723	이엔셀	10,400	100	-0.95%	500	1,134	10,902	1.60	23,470	-6.00	-35.30
724	아모그린텍	6,870	270	+4.09%	500	1,133	16,497	3.80	107,398	24.80	N/A
725	케이씨에스	9,430	10	-0.11%	500	1,132	12,000	1.21	41,342	43.66	10.44
726	에이팩트	2,670	35	-1.29%	500	1,131	42,362	1.20	83,801	-3.03	-66.16
727	그래피	10,230	540	-5.01%	500	1,129	11,039	0.02	837,022	-2.40	240.58
728	엠디바이스	10,620	580	-5.18%	500	1,129	10,631	2.32	339,987	22.41	20.63
729	에이치엔에스하이텍	13,990	160	-1.13%	500	1,124	8,036	1.17	7,638	7.27	15.19
730	삼영엠텍	8,640	1,990	+29.92%	500	1,123	13,000	7.52	16,827,091	12.63	8.54
731	엘케이켐	17,890	110	-0.61%	100	1,123	6,278	2.09	17,262	12.17	29.71
732	솔본	4,105	85	-2.03%	500	1,123	27,346	1.35	25,051	3.83	19.89
733	빅텍	3,880	25	-0.64%	200	1,112	28,653	0.00	105,455	26.76	N/A
734	케이엔알시스템	10,210	20	+0.20%	100	1,111	10,878	1.25	141,164	-15.38	-43.41
735	우리손에프앤지	1,601	10	-0.62%	500	1,108	69,238	2.15	163,356	8.61	5.32
736	빅솔론	5,760	70	-1.20%	500	1,108	19,239	11.21	2,195	8.16	7.32
737	우수AMS	2,835	25	-0.87%	500	1,108	39,073	1.87	49,511	-257.73	8.48
738	씨티케이	5,720	220	+4.00%	500	1,106	19,342	1.15	520,422	-56.63	-2.06
739	모티브링크	8,890	240	-2.63%	200	1,102	12,390	0.43	76,076	240.27	9.40
740	베뉴지	2,285	10	-0.44%	500	1,101	48,200	0.33	820	175.77	-4.11
741	에프엔에스테크	12,800	520	+4.23%	500	1,098	8,576	11.50	103,537	7.94	19.97
742	퓨릿	6,420	70	-1.08%	500	1,094	17,039	1.97	21,216	8.05	13.39
743	금양그린파워	9,010	10	-0.11%	500	1,092	12,120	1.04	11,481	-8.78	-11.06
744	고바이오랩	5,610	70	-1.23%	500	1,089	19,419	1.63	1,288,369	-19.21	-12.79
745	삼아제약	17,060	90	-0.52%	1,000	1,087	6,370	1.30	1,587	7.08	10.50
746	휴비츠	8,930	10	-0.11%	500	1,086	12,159	5.16	19,110	235.00	7.70
747	온코크로스	9,030	130	-1.42%	500	1,085	12,018	1.88	40,466	-13.48	-35.10
748	산돌	7,170	140	+1.99%	500	1,085	15,134	5.66	2,019,140	15.83	9.49
749	HLB바이오스텝	1,245	13	-1.03%	100	1,083	87,006	1.90	78,847	-11.75	-8.02
750	LS티라유텍	5,160	20	+0.39%	100	1,080	20,922	0.75	13,296	-62.93	-8.15
751	KCC건설	5,040	10	-0.20%	5,000	1,079	21,400	2.07	17,245	3.78	3.34
752	와이제이링크	7,570	60	+0.80%	500	1,077	14,222	0.00	89,214	222.65	0.66
753	코리아나	2,690	25	+0.94%	500	1,076	40,000	2.94	187,414	122.27	0.95
754	티에스아이	5,320	180	-3.27%	500	1,075	20,206	1.25	98,209	9.94	26.39
755	인성정보	2,125	60	-2.75%	500	1,073	50,515	3.14	888,881	-12.28	-10.49
756	에스트래픽	3,895	30	+0.78%	500	1,072	27,520	4.93	167,991	14.92	6.23
757	테라젠이텍스	2,885	15	-0.52%	500	1,072	37,152	1.96	39,853	-2.17	-33.07
758	케어랩스	5,520	90	-1.60%	500	1,072	19,414	5.28	88,373	11.04	-34.67
759	알체라	2,765	20	-0.72%	500	1,070	38,711	1.47	203,751	-10.63	-125.69
760	크리스에프앤씨	4,560	15	+0.33%	500	1,068	23,431	0.34	853	-11.23	-6.89
761	에이텍	12,930	170	-1.30%	500	1,068	8,260	9.03	22,321	3.47	16.24
762	크리스탈신소재	817	7	-0.85%	0	1,067	130,640	31.90	270,300	19.00	1.63
763	한빛레이저	4,565	0	0.00%	100	1,067	23,367	1.53	68,478	-49.62	-8.17
764	상상인	1,925	11	+0.57%	1,000	1,065	55,328	5.26	87,087	-0.53	-32.78
765	타이거일렉	16,740	520	-3.01%	500	1,057	6,314	6.07	18,195	68.33	0.52
766	에이치피오	2,505	0	0.00%	500	1,054	42,089	0.59	24,053	19.12	4.57
767	리드코프	3,985	105	-2.57%	500	1,054	26,446	5.27	184,159	12.08	2.30
768	위닉스	5,870	50	-0.84%	500	1,049	17,873	2.16	12,971	-63.80	-23.45
769	에르코스	13,740	1,180	+9.39%	500	1,047	7,617	1.49	636,852	101.78	2.67
770	서원인텍	5,610	10	-0.18%	500	1,043	18,600	3.65	6,111	8.74	8.40
771	케이피에프	5,040	275	+5.77%	500	1,042	20,683	3.07	206,423	5.59	9.73
772	세종텔레콤	5,190	70	-1.33%	5,000	1,038	20,000	1.05	23,269	-8.01	-11.63
773	켐트로스	3,905	80	-2.01%	100	1,037	26,558	1.02	45,505	355.00	8.02
774	리메드	3,285	60	-1.79%	100	1,035	31,496	0.00	27,605	15.57	20.18
775	유아이엘	3,195	5	+0.16%	500	1,030	32,247	6.38	28,509	3.55	16.63
776	네오이뮨텍	1,042	54	-4.93%	0	1,030	98,867	1.48	3,965,865	-3.19	-70.17
777	제이엔케이글로벌	4,435	55	+1.26%	500	1,029	23,205	2.23	252,732	17.67	N/A
778	시지메드텍	995	4	-0.40%	500	1,027	103,259	2.23	186,532	66.33	0.08
779	야스	7,850	50	+0.64%	500	1,025	13,058	1.25	9,219	-7.46	-6.83
780	화성밸브	9,830	70	-0.71%	500	1,023	10,410	0.81	65,854	22.49	7.76
781	모베이스전자	1,396	20	-1.41%	500	1,022	73,233	2.09	126,588	16.23	7.45
782	웨이비스	8,120	80	-0.98%	500	1,017	12,520	2.01	11,804	-16.40	-21.94
783	셀바스헬스케어	3,940	30	-0.76%	500	1,014	25,741	2.79	42,147	49.87	5.09
784	새로닉스	8,160	170	-2.04%	500	1,014	12,424	2.81	20,832	-1.56	-36.91
785	코츠테크놀로지	19,270	140	-0.72%	100	1,014	5,261	2.97	60,796	10.91	19.84
786	인크로스	7,880	110	-1.38%	500	1,012	12,843	4.91	21,033	8.25	8.30
787	한스바이오메드	7,460	210	-2.74%	500	1,009	13,526	2.13	12,056	-10.12	-12.45
788	엠투아이	5,940	0	0.00%	100	1,005	16,913	0.42	21,572	16.14	8.79
789	아모센스	8,930	1,130	+14.49%	500	1,002	11,220	2.21	2,945,367	30.90	4.47
790	오르비텍	3,645	60	-1.62%	500	1,001	27,449	1.88	213,288	11.01	3.97
791	정상제이엘에스	6,380	30	-0.47%	500	1,000	15,678	4.05	9,968	13.72	9.05
792	대한뉴팜	6,960	70	-1.00%	500	999	14,355	0.04	23,618	9.76	13.18
793	삐아	9,890	60	-0.60%	500	998	10,090	0.65	15,551	24.24	1.75
794	스톰테크	3,710	30	-0.80%	100	997	26,873	2.61	23,189	7.76	N/A
795	오이솔루션	9,370	170	-1.78%	500	995	10,624	1.57	8,941	-3.44	-35.71
796	비엠티	10,890	470	+4.51%	500	994	9,125	1.35	81,018	19.31	3.37
797	와이엠텍	9,060	140	-1.52%	500	994	10,966	1.10	15,107	20.22	8.53
798	안국약품	7,610	60	-0.78%	500	993	13,042	4.99	13,435	16.26	10.60
799	코칩	11,670	60	-0.51%	500	992	8,503	0.68	12,997	33.73	8.53
800	M83	12,730	40	+0.32%	100	991	7,785	1.17	113,651	-45.96	7.73
801	나노팀	4,920	120	-2.38%	500	992	20,173	1.58	70,404	-24.36	-7.85
802	모비스	3,075	670	+27.86%	100	989	32,171	2.09	18,134,109	-18.41	32.31
803	엔브이에이치코리아	2,345	10	-0.42%	500	989	42,170	1.18	125,821	3.23	5.35
804	이엘씨	8,100	70	+0.87%	500	987	12,189	2.01	7,766	-207.69	-0.15
805	이녹스	10,510	80	-0.76%	500	986	9,386	0.21	19,419	-5.62	-10.56
806	레이언스	5,940	160	-2.62%	500	986	16,591	1.95	11,692	-270.00	3.23
807	비아이매트릭스	13,670	170	+1.26%	500	985	7,207	8.45	26,393	20.71	12.68
808	컴퍼니케이	6,300	10	+0.16%	500	983	15,610	1.42	46,639	45.32	2.85
809	남화산업	4,775	30	-0.62%	200	983	20,588	0.18	210	11.82	5.97
810	트루엔	8,920	10	-0.11%	100	981	11,000	3.59	25,186	6.77	15.23
811	로보로보	4,820	10	-0.21%	100	981	20,348	2.92	157,780	-133.89	-0.35
812	지앤비에스 에코	3,080	10	-0.32%	500	980	31,831	8.96	56,767	9.22	N/A
813	셀바이오휴먼텍	10,570	1,260	+13.53%	500	979	9,261	7.17	342,049	16.57	9.63
814	동아화성	6,180	140	+2.32%	500	976	15,800	1.40	55,986	5.83	9.18
815	공구우먼	4,310	50	+1.17%	100	976	22,654	1.37	38,581	14.76	N/A
816	내츄럴엔도텍	3,065	45	-1.45%	500	973	31,755	1.56	31,829	-26.89	-13.34
817	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-41.47	-3.46
818	코메론	10,740	60	-0.56%	500	972	9,048	20.67	9,303	4.13	12.34
819	KNN	733	5	-0.68%	500	971	132,430	0.00	210,304	15.93	3.71
820	예스24	3,875	40	-1.02%	500	969	25,000	1.92	73,595	-43.06	0.72
821	현대공업	6,300	50	-0.79%	500	966	15,340	3.88	106,218	11.71	8.69
822	위더스제약	7,320	130	-1.74%	200	966	13,202	1.69	25,630	16.16	5.22
823	제이아이테크	2,940	50	-1.67%	100	964	32,785	0.68	152,171	9.77	15.87
824	유라테크	8,360	40	-0.48%	500	963	11,520	3.69	19,445	6.93	9.57
825	서한	952	5	-0.52%	500	961	100,895	2.46	172,744	2.43	3.96
826	메디아나	5,150	160	-3.01%	500	958	18,598	1.68	21,541	32.19	5.44
827	HC홈센타	750	4	-0.53%	100	958	127,670	1.91	21,979	44.12	2.89
828	화일약품	1,104	10	-0.90%	500	955	86,516	0.80	141,835	15.55	3.43
829	삼보모터스	4,175	35	-0.83%	500	955	22,877	0.00	44,415	2.91	12.52
830	지에프씨생명과학	18,270	240	-1.30%	500	955	5,226	2.18	149,740	-12.89	-56.97
831	하이딥	616	4	+0.65%	100	953	154,783	4.53	128,297	-9.62	-82.33
832	토마토시스템	6,100	50	-0.81%	500	952	15,615	0.00	63,746	-129.79	N/A
833	퀀타매트릭스	4,935	540	+12.29%	500	952	19,291	17.82	6,970,789	-3.62	-163.64
834	이닉스	10,470	230	-2.15%	500	950	9,071	1.03	41,381	60.17	1.00
835	레이	6,080	240	-3.80%	500	949	15,602	11.39	117,153	-2.41	-60.23
836	SV인베스트먼트	1,751	28	-1.57%	500	948	54,136	1.38	230,330	-17.87	-7.20
837	하이로닉	5,090	0	0.00%	100	946	18,594	1.03	0	-12.44	-7.68
838	참좋은여행	6,760	20	+0.30%	500	946	14,000	5.59	34,545	20.24	3.65
839	비아트론	7,790	60	-0.76%	500	944	12,115	3.23	20,701	6.09	7.94
840	팅크웨어	8,450	160	-1.86%	500	939	11,109	2.78	11,282	-46.94	5.40
841	아티스트컴퍼니	6,020	40	-0.66%	500	939	15,591	1.71	14,373	-20.34	-30.27
842	중앙백신	9,700	50	-0.51%	500	937	9,659	2.07	6,593	15.88	6.73
843	노랑풍선	5,840	10	-0.17%	500	936	16,036	1.61	75,281	-20.56	-12.38
844	라온테크	7,470	40	+0.54%	500	936	12,534	2.57	58,662	25.24	N/A
845	대정화금	13,010	60	-0.46%	500	935	7,190	1.55	7,674	10.37	5.70
846	부방	1,557	5	+0.32%	500	935	60,052	2.26	111,105	9.32	7.06
847	꿈비	6,290	30	-0.47%	100	932	14,815	2.98	596,112	-55.18	-7.69
848	키스트론	5,220	30	-0.57%	500	932	17,848	0.61	23,939	7.89	5.66
849	블랙야크아이앤씨	3,600	45	-1.23%	100	930	25,830	1.71	46,126	12.29	40.28
850	그린리소스	11,210	690	+6.56%	500	928	8,279	0.80	558,068	36.88	4.19
851	지슨	1,677	17	+1.02%	100	927	55,262	0.09	140,961	-69.88	-35.05
852	에프앤가이드	8,120	120	+1.50%	500	927	11,410	11.55	44,923	15.68	6.75
853	3S	1,746	63	-3.48%	500	926	53,059	4.16	285,105	-9.75	-20.55
854	APS	4,655	40	-0.85%	500	926	19,894	1.66	4,147	-1.39	-0.65
855	오리엔트정공	2,915	100	-3.32%	500	925	31,743	10.34	272,938	-94.03	-0.03
856	디케이락	9,090	230	+2.60%	500	924	10,169	8.92	264,447	-41.32	1.61
857	창해에탄올	10,030	10	+0.10%	500	922	9,191	2.14	12,088	7.23	9.71
858	제이씨현시스템	4,805	45	-0.93%	500	918	19,114	7.33	73,403	16.57	1.75
859	피에스텍	4,765	145	+3.14%	500	918	19,274	5.41	60,710	11.45	4.36
860	케이엔에스	10,450	90	-0.85%	100	917	8,772	1.52	9,573	33.28	3.99
861	썸에이지	658	100	+17.92%	100	916	139,240	0.97	69,623,487	-11.54	-28.33
862	덴티스	5,790	160	-2.69%	500	915	15,810	1.88	59,990	-9.76	5.31
863	대성창투	1,693	32	-1.86%	500	914	54,000	4.60	207,463	7.39	15.07
864	광림	6,040	0	0.00%	100	913	15,118	1.93	0	-5.21	-9.12
865	세원물산	10,900	130	-1.18%	500	910	8,350	3.46	7,360	3.51	5.95
866	제닉스로보틱스	6,930	60	-0.86%	100	909	13,118	1.61	134,361	-3,465.00	15.62
867	HLB제넥스	3,110	45	-1.43%	500	906	29,136	1.74	36,942	-777.50	-82.21
868	대진첨단소재	6,110	60	-0.97%	500	904	14,797	4.78	93,174	-82.57	-1.48
869	율호	1,257	16	+1.29%	500	904	71,919	1.46	948,041	-5.33	-23.33
870	베노티앤알	2,410	15	-0.62%	500	904	37,510	0.00	111,916	-8.67	-3.90
871	아미노로직스	1,027	10	-0.96%	100	902	87,827	1.11	56,252	-93.36	-3.05
872	솔디펜스	778	16	-2.02%	100	901	115,778	1.90	886,973	8.55	34.30
873	피앤에스로보틱스	13,870	590	+4.44%	500	898	6,472	3.30	86,155	25.78	9.75
874	피엔케이피부임상연구센타	2,990	5	+0.17%	500	897	30,011	2.85	83,177	13.06	7.70
875	폴라리스세원	1,280	15	-1.16%	100	897	70,081	1.62	224,876	8.71	4.78
876	서플러스글로벌	2,425	50	-2.02%	100	897	36,988	0.94	300,656	-63.82	2.43
877	제로투세븐	4,475	5	-0.11%	500	896	20,033	2.45	120,133	61.30	0.62
878	HRS	5,460	0	0.00%	500	893	16,355	2.83	29,740	6.18	12.74
879	중앙에너비스	14,320	70	-0.49%	500	892	6,227	2.62	2,377	-114.56	-1.69
880	한국선재	3,490	235	+7.22%	500	890	25,514	4.53	9,564,326	-27.27	-1.02
881	유성티엔에스	2,400	15	-0.62%	500	889	37,052	1.17	20,993	2.23	12.70
882	아티스트스튜디오	8,850	150	-1.67%	500	885	9,996	1.13	32,108	-5.96	-31.73
883	아이비김영	1,966	1	+0.05%	100	884	44,947	3.36	48,359	4.68	25.42
884	재영솔루텍	868	28	-3.12%	500	884	101,792	2.80	1,573,422	-17.36	6.16
885	코닉오토메이션	2,095	125	+6.35%	100	881	42,065	0.12	19,086,107	-61.62	3.92
886	코스텍시스	11,300	420	-3.58%	500	881	7,797	2.53	231,470	-36.57	-7.41
887	위드텍	8,650	50	-0.57%	500	881	10,184	1.76	11,633	75.88	6.01
888	와이랩	5,330	120	-2.20%	500	880	16,508	8.30	65,777	-10.62	-25.15
889	저스템	12,090	670	+5.87%	500	878	7,263	5.90	193,581	13.10	-4.41
890	링네트	4,590	0	0.00%	500	875	19,070	4.25	34,885	7.27	12.67
891	아스타	6,010	40	-0.66%	500	874	14,542	1.42	11,832	-26.59	-74.86
892	데이원컴퍼니	6,340	150	+2.42%	500	873	13,764	1.35	41,365	634.00	8.02
893	브이원텍	5,470	10	+0.18%	500	872	15,943	2.66	54,165	-10.73	-2.75
894	오파스넷	6,660	30	+0.45%	500	869	13,046	6.75	42,850	6.63	19.12
895	CSA 코스믹	1,418	47	-3.21%	200	868	61,247	1.17	518,873	-13.01	-32.17
896	에이스토리	9,060	450	-4.73%	500	864	9,540	2.96	83,363	-10.76	-8.11
897	신신제약	5,680	20	-0.35%	500	862	15,170	4.17	19,476	20.73	7.63
898	정다운	2,635	5	-0.19%	100	861	32,684	2.24	39,562	14.24	9.33
899	유비벨록스	5,830	80	-1.35%	500	859	14,730	4.88	42,066	10.39	11.08
900	에스피시스템스	7,970	160	-1.97%	100	859	10,774	1.56	1,506,300	-31.88	-3.83
901	제이피아이헬스케어	16,820	590	-3.39%	500	859	5,105	0.21	315,239	11.58	N/A
902	세코닉스	5,800	70	+1.22%	500	858	14,793	7.77	29,390	9.32	7.59
903	코어라인소프트	4,765	125	-2.56%	500	855	17,947	1.67	70,215	-4.29	-183.92
904	소노스퀘어	848	14	-1.62%	500	855	100,800	1.33	75,254	-6.68	-9.46
905	신테카바이오	5,600	40	-0.71%	500	854	15,258	0.00	33,324	-4.75	-25.68
906	신스틸	2,060	20	-0.96%	100	854	41,471	0.69	33,518	14.82	8.54
907	엔지켐생명과학	1,003	4	-0.40%	500	853	85,066	3.02	215,820	-3.78	-12.49
908	레이저옵텍	6,950	110	-1.56%	500	852	12,266	1.21	32,507	-14.24	N/A
909	지엘팜텍	1,104	31	-2.73%	100	852	77,215	1.79	237,848	1,104.00	-14.63
910	녹십자엠에스	3,910	35	-0.89%	500	850	21,742	1.63	56,899	19.07	9.46
911	드림씨아이에스	3,570	70	-1.92%	500	850	23,799	50.37	735,756	13.27	8.60
912	에이프로	5,870	130	-2.17%	500	849	14,468	3.42	37,120	13.71	8.74
913	네온테크	1,884	34	-1.77%	100	848	45,014	1.23	129,488	-11.49	-3.88
914	유니테크노	3,465	100	-2.81%	500	848	24,471	0.85	799,893	13.28	8.01
915	위너스	12,330	180	-1.44%	200	845	6,851	2.04	6,327	25.42	9.82
916	폴라리스AI파마	6,250	100	-1.57%	500	844	13,502	2.96	22,568	17.86	3.23
917	비트컴퓨터	5,070	20	-0.39%	500	843	16,623	4.62	46,061	11.07	11.40
918	SCL사이언스	2,475	25	+1.02%	500	841	33,972	1.21	23,198	-21.15	-21.67
919	세아메카닉스	3,165	5	-0.16%	100	838	26,490	1.83	399,648	-1,055.00	3.59
920	아비코전자	6,300	90	-1.41%	500	837	13,293	17.89	62,033	-87.50	-5.28
921	에스퓨얼셀	11,990	990	+9.00%	500	837	6,979	2.44	1,781,404	-10.37	-1.73
922	서울리거	966	13	-1.33%	500	836	86,563	0.24	19,725	-241.50	16.30
923	AP헬스케어	378	12	+3.28%	500	835	220,789	0.00	5,534,806	-1.33	-9.54
924	제이씨케미칼	3,745	25	-0.66%	500	834	22,268	2.10	37,554	14.80	3.70
925	위지트	701	5	-0.71%	500	830	118,392	2.14	144,751	-53.92	0.72
926	우양	5,070	195	+4.00%	100	830	16,366	0.92	2,000,216	-241.43	-3.06
927	TJ미디어	5,950	40	-0.67%	500	829	13,932	0.35	6,129	26.33	5.42
928	iMBC	3,590	80	-2.18%	500	826	23,000	2.38	559,822	-17.34	3.27
929	지오엘리먼트	6,530	30	-0.46%	500	824	12,615	1.28	9,732	23.75	N/A
930	티사이언티픽	1,155	11	-0.94%	500	823	71,249	2.08	181,638	-16.74	1.64
931	나이스디앤비	5,340	30	+0.56%	500	822	15,400	43.12	2,352	6.40	14.26
932	대창솔루션	446	10	+2.29%	100	822	184,274	1.67	3,297,950	-6.66	-10.84
933	엔투텍	476	1	-0.21%	100	821	172,541	1.01	1,340,071	-10.35	-25.86
934	제이엔비	8,530	300	+3.65%	100	820	9,618	0.95	796,049	29.72	5.47
935	엔에스이엔엠	1,379	13	-0.93%	100	819	59,362	1.13	147,445	-3.32	-27.41
936	코데즈컴바인	2,160	15	-0.69%	500	817	37,843	1.16	446,409	34.84	3.22
937	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.38	-150.40
938	팬젠	6,050	70	+1.17%	500	816	13,494	7.20	12,094	32.70	5.04
939	아이큐어	2,170	0	0.00%	500	815	37,558	3.44	0	-14.47	1.77
940	자연과환경	718	14	-1.91%	500	814	113,391	4.57	814,051	-15.61	-3.80
941	노브랜드	4,805	55	-1.13%	500	812	16,908	2.25	17,988	-3.90	-13.47
942	서울평가정보	2,285	15	-0.65%	500	811	35,500	1.91	40,653	20.77	9.88
943	지에스이	2,705	20	-0.73%	500	811	29,988	4.85	71,775	14.16	3.81
944	위츠	6,450	80	-1.23%	500	811	12,572	5.97	15,865	44.18	4.66
945	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.76	0	-0.80	-791.40
946	지아이텍	2,055	10	-0.48%	100	809	39,357	2.04	57,037	34.83	N/A
947	데이타솔루션	4,985	25	-0.50%	500	809	16,222	2.33	41,378	4,985.00	0.70
948	국순당	4,525	5	+0.11%	500	808	17,858	1.18	7,637	-19.09	0.59
949	티플랙스	3,325	35	+1.06%	500	807	24,268	8.69	72,197	27.25	0.86
950	영화테크	7,530	30	-0.40%	500	805	10,690	0.42	7,612	7.50	20.47
951	경남스틸	2,980	25	-0.83%	100	804	26,980	11.43	148,833	11.78	6.77
952	한국컴퓨터	5,000	30	-0.60%	500	804	16,071	1.06	24,928	9.29	9.28
953	수성웹툰	4,430	0	0.00%	5,000	801	18,074	1.86	41,125	-6.97	-8.92
954	라이온켐텍	2,230	5	+0.22%	500	801	35,902	1.67	18,811	16.16	6.77
955	키이스트	4,085	90	-2.16%	500	799	19,548	7.88	70,811	-7.84	-21.81
956	선바이오	6,470	50	+0.78%	500	797	12,314	0.50	2,710	154.05	-0.38
957	미래에셋드림스팩1호	10,370	0	0.00%	500	796	7,680	4.06	22,763	48.23	2.31
958	JW신약	1,491	23	-1.52%	500	796	53,376	1.93	35,722	5.67	23.27
959	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-9.75	-13.74
960	에스엠코어	3,970	205	-4.91%	500	795	20,034	2.61	786,258	13.41	21.04
961	아이엠티	10,100	50	-0.49%	500	795	7,875	3.27	23,094	-18.04	-13.07
962	메가터치	3,825	25	-0.65%	500	794	20,771	5.52	70,913	-39.84	9.58
963	엠오티	6,860	40	+0.59%	500	794	11,580	2.68	21,235	11.28	13.40
964	알에프텍	2,475	150	+6.45%	500	794	32,089	1.67	254,533	-2.71	-8.03
965	LK삼양	1,564	16	-1.01%	100	794	50,748	1.67	221,451	-12.51	-5.01
966	라온피플	3,800	50	+1.33%	500	793	20,860	1.19	42,772	-3.81	-32.15
967	지놈앤컴퍼니	2,540	20	-0.78%	500	790	31,086	2.36	46,528	-3.08	-36.32
968	큐라티스	1,067	33	-3.00%	500	788	73,863	4.19	1,330,764	-2.58	-92.82
969	디바이스	11,190	20	-0.18%	500	787	7,037	1.20	2,631	9.29	5.53
970	예림당	3,415	10	-0.29%	500	787	23,034	3.47	40,777	-4.27	-6.90
971	사토시홀딩스	3,080	225	-6.81%	100	784	25,455	0.06	239,845	-5.59	N/A
972	강동씨앤엘	1,286	19	-1.46%	100	784	60,932	0.98	36,129	-11.28	-6.81
973	우리산업	8,580	80	-0.92%	500	784	9,132	3.27	6,450	12.24	12.65
974	스톤브릿지벤처스	4,315	10	+0.23%	500	783	18,151	3.65	12,177	45.90	2.63
975	한국전자인증	4,120	65	-1.55%	500	783	19,000	4.49	58,419	14.61	6.95
976	에이치시티	10,610	120	+1.14%	500	781	7,365	8.47	9,210	11.19	8.07
977	토탈소프트	9,130	250	+2.82%	500	781	8,558	8.01	182,446	8.65	24.76
978	SDN	1,203	11	-0.91%	500	781	64,944	2.53	176,607	-3.72	-35.19
979	SGC E&C	15,510	290	-1.84%	5,000	781	5,037	1.17	1,225	-1.52	-15.08
980	케이사인	11,040	90	-0.81%	1,000	780	7,067	1.52	49,835	67.73	1.90
981	HLB파나진	1,728	6	+0.35%	500	780	45,127	1.63	29,304	42.15	N/A
982	아이에스티이	8,390	360	-4.11%	500	779	9,285	3.65	181,070	-28.63	8.14
983	센코	2,360	50	-2.07%	500	779	33,005	1.99	440,999	34.20	6.03
984	바이오스마트	2,970	50	-1.66%	500	777	26,164	2.83	96,691	43.68	0.11
985	덕우전자	4,845	20	-0.41%	500	772	15,930	2.07	13,067	-96.90	-0.48
986	노을	2,085	25	+1.21%	500	770	36,947	8.55	612,400	-3.37	-71.15
987	옵티팜	5,250	30	+0.57%	500	770	14,670	0.25	5,874	-32.61	-8.98
988	엠투엔	1,909	6	-0.31%	500	770	40,342	1.31	21,166	34.09	2.44
989	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-5.85	-33.44
990	에스넷	3,855	45	-1.15%	500	768	19,913	6.48	26,781	8.06	5.97
991	한켐	9,555	295	+3.19%	500	767	8,027	2.40	132,758	11.83	15.21
992	금강철강	4,090	50	-1.21%	500	766	18,720	0.26	9,059	-340.83	5.42
993	시공테크	3,810	40	-1.04%	500	764	20,048	6.84	49,446	2.00	21.05
994	피제이전자	5,090	20	+0.39%	500	764	15,000	1.91	24,046	9.27	7.15
995	진양제약	5,750	50	-0.86%	500	762	13,259	3.79	49,445	2.55	28.47
996	아이진	2,820	75	-2.59%	500	762	27,030	1.20	64,978	-6.35	-21.36
997	엔시스	7,210	140	-1.90%	100	761	10,556	1.93	14,563	150.21	16.71
998	소마젠	3,955	10	-0.25%	0	761	19,236	0.00	13,183	-14.65	-17.84
999	오픈베이스	2,420	5	-0.21%	500	760	31,422	4.82	66,850	11.42	9.51
1,000	제노레이	5,220	10	-0.19%	500	760	14,554	1.66	4,224	-11.23	-1.98
1,001	심텍홀딩스	1,508	26	-1.69%	500	760	50,365	16.63	137,054	-1.73	-99.45
1,002	코아스템켐온	2,305	35	-1.50%	500	758	32,870	4.12	115,632	-7.27	-76.99
1,003	유니크	3,920	40	+1.03%	500	757	19,321	2.15	52,288	8.58	6.38
1,004	린드먼아시아	5,500	140	+2.61%	500	753	13,692	1.72	59,252	17.41	5.81
1,005	코디	1,356	4	-0.29%	500	753	55,511	0.87	29,898	42.38	1.85
1,006	한국가구	5,010	15	+0.30%	100	752	15,000	4.62	22,141	3.98	8.92
1,007	에이엘티	8,370	100	-1.18%	500	750	8,960	3.72	62,986	-5.64	-8.89
1,008	차이커뮤니케이션	6,710	40	-0.59%	500	749	11,161	1.29	9,091	-239.64	-0.72
1,009	우듬지팜	1,642	28	-1.68%	100	748	45,551	1.89	165,216	78.19	7.49
1,010	성호전자	1,052	0	0.00%	500	746	70,923	1.30	32,405	14.03	6.54
1,011	신일제약	6,220	40	-0.64%	500	746	11,986	2.82	10,704	6.50	10.16
1,012	비투엔	1,395	70	+5.28%	100	743	53,291	0.63	549,035	-14.23	N/A
1,013	홈캐스트	2,110	110	+5.50%	500	739	35,038	1.99	201,908	-22.93	1.05
1,014	코스맥스엔비티	3,580	105	-2.85%	500	738	20,628	1.25	34,658	-32.84	-12.30
1,015	이노메트리	7,500	110	-1.45%	500	737	9,833	1.08	11,331	-9.72	-2.29
1,016	성도이엔지	4,765	55	+1.17%	500	737	15,470	3.63	65,093	4.17	6.83
1,017	동일금속	8,100	0	0.00%	500	737	9,100	0.00	5,822	13.78	4.76
1,018	삼양케이씨아이	6,530	10	+0.15%	500	736	11,270	3.20	2,671	6.13	13.08
1,019	쎄크	8,330	40	+0.48%	500	735	8,826	2.33	18,939	25.95	55.98
1,020	에너토크	7,530	20	+0.27%	500	735	9,756	8.59	74,750	-163.70	1.30
1,021	차백신연구소	2,725	130	-4.55%	500	732	26,865	0.00	77,747	-5.91	-32.11
1,022	파로스아이바이오	5,650	60	-1.05%	500	731	12,946	0.00	38,021	-6.94	101.81
1,023	한국비티비	1,117	2	+0.18%	100	731	65,427	0.12	30,319	558.50	-0.74
1,024	아이엘	2,565	15	+0.59%	100	730	28,463	1.62	30,643	-12.16	4.89
1,025	상지건설	10,690	350	-3.17%	5,000	730	6,829	0.00	112,086	-3.07	-27.36
1,026	오리콤	6,090	50	-0.81%	1,000	729	11,975	3.05	14,918	6.90	8.13
1,027	바이젠셀	3,560	110	+3.19%	500	728	20,449	1.30	58,882	-4.70	-21.71
1,028	HLB펩	7,830	0	0.00%	500	728	9,293	1.30	11,131	-10.29	-85.44
1,029	웨이브일렉트로	4,855	195	+4.18%	500	727	14,971	0.78	103,569	-9.30	-11.58
1,030	삼현철강	4,620	40	-0.86%	500	725	15,703	0.62	4,001	11.49	2.83
1,031	와이엠씨	3,725	15	-0.40%	500	725	19,474	3.41	24,701	15.85	5.93
1,032	아이디피	5,460	10	+0.18%	500	725	13,274	1.29	28,601	5.92	19.69
1,033	푸른기술	8,660	260	+3.10%	500	724	8,361	1.25	2,493,111	39.36	5.39
1,034	피제이메탈	2,915	30	-1.02%	500	723	24,803	1.03	25,531	15.18	4.03
1,035	우리넷	6,690	30	-0.45%	500	722	10,794	3.53	47,091	7.46	24.05
1,036	민테크	3,050	60	-1.93%	100	720	23,620	2.22	94,027	-20.89	-62.57
1,037	SM Life Design	1,565	4	-0.25%	500	720	46,029	1.56	101,276	11.42	8.20
1,038	케이씨티	4,200	10	+0.24%	500	720	17,150	1.41	3,805,139	48.84	2.58
1,039	엘컴텍	852	2	+0.24%	500	719	84,448	0.74	131,086	21.85	6.43
1,040	넥스트칩	3,615	140	+4.03%	500	719	19,898	4.00	918,097	-3.06	-108.47
1,041	다보링크	1,635	33	-1.98%	100	719	43,952	0.90	105,823	-9.62	-40.30
1,042	모베이스	3,100	0	0.00%	500	718	23,147	3.86	25,573	10.44	8.60
1,043	엑시온그룹	1,755	0	0.00%	500	716	40,803	0.55	0	-3.40	N/A
1,044	유라클	16,430	160	-0.96%	500	716	4,358	4.43	29,698	-72.38	9.84
1,045	한국피아이엠	11,920	160	-1.32%	500	716	6,004	1.59	39,572	19.23	7.68
1,046	NEW	2,560	20	-0.78%	500	714	27,906	7.02	209,796	-3.85	-20.63
1,047	자이글	5,270	110	-2.04%	500	713	13,531	0.52	53,567	-11.00	-24.20
1,048	푸드웰	7,130	360	-4.81%	500	713	10,000	3.51	203,172	8.03	7.64
1,049	코콤	4,065	5	-0.12%	500	713	17,530	2.42	17,394	12.39	1.95
1,050	한울반도체	2,205	15	-0.68%	100	712	32,309	0.81	61,091	-2.86	-67.46
1,051	미래생명자원	3,480	0	0.00%	100	710	20,416	2.16	31,633	348.00	-0.99
1,052	일신바이오	1,603	3	-0.19%	100	709	44,216	2.01	140,231	18.43	6.49
1,053	리튬포어스	1,175	35	-2.89%	500	707	60,187	1.24	571,636	-2.85	-119.96
1,054	큐에스아이	7,600	110	+1.47%	500	705	9,272	1.66	37,676	41.30	3.91
1,055	코렌텍	5,490	40	-0.72%	500	702	12,786	2.76	15,160	70.38	-3.55
1,056	케이엘넷	2,900	25	-0.85%	500	700	24,155	4.31	46,556	8.29	15.01
1,057	아이씨디	3,765	40	-1.05%	500	699	18,574	3.51	15,789	-2.73	-25.24
1,058	씨앤투스	2,660	30	+1.14%	500	699	26,277	1.10	14,179	19.70	1.22
1,059	아이에이	186	3	+1.64%	100	699	375,721	1.63	3,230,170	-2.82	-25.89
1,060	옵티코어	1,442	18	+1.26%	100	698	48,433	1.05	160,183	-8.19	-38.66
1,061	파워넷	2,895	35	-1.19%	1,000	697	24,077	4.49	115,683	4.33	16.36
1,062	케이엔더블유	4,340	20	-0.46%	500	697	16,060	0.80	10,513	88.57	2.72
1,063	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-5.54	-13.77
1,064	슈프리마에이치큐	6,630	40	-0.60%	500	694	10,472	5.15	21,886	4.69	7.06
1,065	샤페론	2,300	45	-1.92%	500	693	30,143	2.31	479,799	-5.22	-85.17
1,066	액토즈소프트	6,110	10	+0.16%	500	692	11,331	49.08	6,928	8.28	3.05
1,067	손오공	1,033	14	+1.37%	500	691	66,933	0.00	3,083,232	-4.72	-38.27
1,068	수산아이앤티	10,210	150	-1.45%	500	689	6,751	3.48	12,459	15.35	5.16
1,069	화인써키트	5,820	30	-0.51%	100	689	11,841	0.13	2,800	-194.00	10.18
1,070	와이어블	1,303	5	-0.38%	500	689	52,860	0.03	18,493	25.55	3.96
1,071	에이아이코리아	8,470	90	+1.07%	500	689	8,131	3.24	158,675	5.47	32.48
1,072	셀로맥스사이언스	5,790	220	+3.95%	100	688	11,889	0.87	54,583	17.65	10.23
1,073	한일단조	2,090	5	-0.24%	500	688	32,897	4.28	195,648	23.22	4.94
1,074	알리코제약	4,480	75	-1.65%	500	687	15,327	5.34	31,662	263.53	-6.35
1,075	SKAI	2,005	30	+1.52%	500	686	34,236	1.25	299,287	-2.27	-185.45
1,076	티이엠씨씨엔에스	6,860	30	-0.44%	500	686	10,003	2.64	17,719	8.86	8.84
1,077	모바일어플라이언스	2,105	20	+0.96%	500	685	32,553	4.55	211,626	11.69	2.88
1,078	유신	22,800	150	-0.65%	5,000	684	3,000	3.07	7,298	2.83	N/A
1,079	아이티센엔텍	1,049	4	-0.38%	500	683	65,124	2.65	231,294	7.23	16.68
1,080	티비씨	683	8	-1.16%	500	683	100,000	0.00	429,256	17.07	2.99
1,081	우림피티에스	5,050	50	-0.98%	500	682	13,500	3.47	16,407	-5.80	-9.14
1,082	사이냅소프트	13,510	100	-0.73%	500	680	5,037	2.91	28,320	9.33	12.30
1,083	흥국에프엔비	1,694	13	-0.76%	100	680	40,138	0.69	30,541	10.79	5.42
1,084	케이지에이	5,620	40	-0.71%	500	680	12,094	1.67	149,399	22.94	14.86
1,085	디알젬	6,000	180	-2.91%	500	680	11,326	14.88	189,085	13.42	12.23
1,086	그린플러스	6,220	40	-0.64%	500	679	10,920	1.16	20,937	-230.37	1.67
1,087	모델솔루션	10,600	70	-0.66%	500	678	6,397	2.24	5,765	12.97	8.24
1,088	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-0.96	-16.64
1,089	메이슨캐피탈	318	12	-3.64%	500	675	212,184	1.18	791,643	63.60	-17.07
1,090	포인트엔지니어링	1,162	5	-0.43%	100	674	57,997	0.41	51,157	72.62	1.89
1,091	강스템바이오텍	1,200	53	-4.23%	500	673	56,054	3.01	638,963	-4.36	-17.52
1,092	라이콤	2,190	40	-1.79%	100	670	30,600	0.85	26,666	-18.88	-16.67
1,093	서남	2,770	90	+3.36%	500	669	24,144	1.24	183,784	-16.69	-41.79
1,094	쓰리에이로직스	6,990	50	-0.71%	500	668	9,559	1.51	47,215	8.37	24.55
1,095	제너셈	7,610	180	+2.42%	500	667	8,769	2.26	79,385	38.43	13.14
1,096	덕신이피씨	1,445	4	-0.28%	100	666	46,084	2.04	64,659	39.05	9.43
1,097	오하임앤컴퍼니	2,715	35	+1.31%	100	665	24,487	1.23	39,440	-301.67	N/A
1,098	오상자이엘	3,500	45	-1.27%	500	664	18,983	3.15	42,531	8.86	6.36
1,099	THE CUBE&	1,085	17	-1.54%	1,000	660	60,828	3.13	151,784	-3.93	-26.82
1,100	엔피	1,490	15	+1.02%	100	657	44,096	1.65	96,991	-18.40	-0.58
1,101	러셀	2,060	5	+0.24%	100	655	31,812	1.18	5,766,510	-294.29	8.06
1,102	에스씨디	1,355	1	+0.07%	500	655	48,330	52.72	45,734	7.79	6.65
1,103	옵트론텍	1,971	14	-0.71%	500	654	33,192	10.52	20,744	2.09	51.16
1,104	네오오토	5,530	80	+1.47%	500	653	11,812	2.59	48,441	3.69	15.28
1,105	플레이디	5,090	10	+0.20%	500	653	12,827	2.00	5,883	14.80	5.15
1,106	한성크린텍	1,256	10	-0.79%	500	652	51,935	2.26	69,866	-1.02	-81.97
1,107	뱅크웨어글로벌	6,390	80	+1.27%	500	645	10,102	7.00	63,792	-6.75	-97.80
1,108	제이스텍	3,685	30	-0.81%	500	644	17,477	1.47	9,532	-5.73	-3.54
1,109	SGA솔루션즈	754	100	+15.29%	100	644	85,351	1.50	30,173,782	-5.03	-20.26
1,110	아진엑스텍	6,600	40	-0.60%	500	643	9,749	2.31	28,765	-12.89	-6.84
1,111	심플랫폼	10,050	20	-0.20%	500	642	6,390	1.37	31,308	-6.48	-1,583.24
1,112	대림제지	7,110	60	-0.84%	500	640	9,000	1.72	2,625	4.76	4.93
1,113	해성에어로보틱스	5,730	50	-0.87%	500	638	11,141	4.83	50,491	573.00	-1.33
1,114	삼화네트웍스	1,470	72	-4.67%	200	635	43,173	0.72	1,464,605	-18.38	3.25
1,115	보라티알	9,400	50	-0.53%	500	635	6,751	2.28	3,239	9.85	10.72
1,116	캠시스	859	5	-0.58%	500	634	73,824	2.79	104,407	-2.15	-24.65
1,117	알엔투테크놀로지	6,710	190	-2.75%	500	634	9,447	1.83	18,945	-32.11	-4.61
1,118	알비더블유	2,205	80	+3.76%	500	634	28,743	3.47	161,438	-10.97	-12.71
1,119	흥국	5,140	0	0.00%	500	633	12,323	5.12	2,796	6.86	10.12
1,120	엔젯	5,980	70	-1.16%	500	633	10,581	0.00	24,746	-12.56	-7.82
1,121	라메디텍	7,210	210	-2.83%	500	632	8,771	1.66	155,189	-6.00	-68.46
1,122	팬엔터테인먼트	2,275	30	-1.30%	500	630	27,694	2.11	203,507	-15.37	N/A
1,123	프로티아	4,890	300	-5.78%	500	630	12,877	1.67	244,208	22.03	9.82
1,124	애드포러스	12,230	0	0.00%	500	629	5,144	1.09	299,748	20.25	N/A
1,125	제이에스티나	3,810	190	-4.75%	500	629	16,504	4.43	607,882	-122.90	-3.58
1,126	씨피시스템	1,725	75	-4.17%	100	629	36,437	1.06	1,050,230	-4.96	-29.60
1,127	KS인더스트리	1,877	76	+4.22%	500	628	33,447	0.60	1,899,452	-18.22	-19.57
1,128	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-1.14	-41.78
1,129	프로이천	2,225	15	+0.68%	100	627	28,192	0.66	457,774	27.81	14.47
1,130	엑스플러스	569	6	-1.04%	100	626	110,005	0.87	196,810	-27.10	-27.13
1,131	인스피언	6,170	70	-1.12%	100	626	10,138	2.31	8,771	12.19	11.76
1,132	희림	4,490	40	-0.88%	500	625	13,922	6.72	44,710	5.86	16.94
1,133	싸이토젠	2,700	15	+0.56%	500	624	23,130	3.30	37,146	-3.77	-33.58
1,134	가온그룹	3,455	20	-0.58%	500	624	18,047	5.65	28,490	-2.61	-36.68
1,135	우리산업홀딩스	3,300	25	+0.76%	500	623	18,887	2.06	53,625	-56.90	0.33
1,136	바이오포트	14,050	10	+0.07%	200	622	4,429	3.40	21,762	11.50	N/A
1,137	푸드나무	2,115	25	+1.20%	500	621	29,384	1.10	10,565	-1.06	-364.32
1,138	동방선기	4,435	675	+17.95%	500	621	14,000	3.71	20,782,391	10.56	15.71
1,139	SG&G	1,821	17	-0.92%	500	621	34,087	0.89	46,186	4.83	4.46
1,140	엔지스테크널러지	1,824	34	-1.83%	500	619	33,950	0.18	45,552	8.94	10.74
1,141	대원	4,595	5	-0.11%	500	618	13,446	0.96	1,251	-37.36	1.00
1,142	대모	7,420	90	-1.20%	500	618	8,324	4.01	28,380	35.85	0.28
1,143	구영테크	2,250	15	-0.66%	500	617	27,410	2.51	50,923	4.24	15.37
1,144	삼천리자전거	4,640	65	+1.42%	500	616	13,274	2.43	45,607	20.35	-0.11
1,145	비큐AI	1,955	52	+2.73%	500	615	31,446	2.66	729,876	-51.45	N/A
1,146	에이치엘사이언스	11,400	160	-1.38%	500	615	5,392	0.81	733	-6.08	-8.00
1,147	블리츠웨이엔터테인먼트	1,232	38	-2.99%	100	614	49,872	9.03	54,605	-7.51	-27.33
1,148	KBI메탈	1,756	14	-0.79%	500	613	34,909	4.02	104,863	-117.07	0.67
1,149	모아라이프플러스	1,569	23	-1.44%	500	613	39,054	0.01	55,300	-8.13	-19.90
1,150	서린바이오	6,730	90	-1.32%	500	612	9,101	2.56	37,445	33.15	3.49
1,151	이글루	5,560	20	-0.36%	500	611	10,996	5.11	13,146	6.40	8.31
1,152	인지디스플레	1,393	7	-0.50%	500	611	43,885	4.01	34,051	-13.93	-1.96
1,153	뉴키즈온	7,730	1,260	+19.47%	100	611	7,902	1.02	7,203,576	27.81	8.30
1,154	이상네트웍스	6,210	30	+0.49%	500	611	9,835	1.94	4,686	4.22	9.07
1,155	와이엠	2,740	5	+0.18%	500	610	22,254	0.37	52,522	14.89	10.42
1,156	잉크테크	3,110	10	-0.32%	500	610	19,606	0.34	656	-49.37	4.13
1,157	한울소재과학	2,130	40	-1.84%	500	608	28,565	2.91	82,911	-1.85	-61.34
1,158	동아엘텍	3,475	55	+1.61%	500	608	17,485	3.40	141,485	19.97	-21.43
1,159	에이비프로바이오	213	6	-2.74%	500	606	284,690	4.72	1,078,599	-0.99	-13.57
1,160	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-130.00	-1.33
1,161	대륙제관	3,805	15	+0.40%	500	605	15,903	3.46	2,765	7.29	7.87
1,162	RF머트리얼즈	7,170	450	+6.70%	500	605	8,433	2.97	182,699	-14.34	-11.22
1,163	제일테크노스	6,710	420	+6.68%	500	604	9,000	1.08	237,088	3.91	16.87
1,164	포시에스	2,200	0	0.00%	500	601	27,322	2.50	112,835	12.43	6.54
1,165	탑엔지니어링	3,675	15	-0.41%	500	600	16,330	3.00	20,680	-2.96	-0.65
1,166	트윔	8,060	190	-2.30%	500	600	7,440	0.38	3,486	-42.65	2.48
1,167	오브젠	13,470	200	-1.46%	500	600	4,451	2.77	11,506	-5.89	-36.08
1,168	미트박스	10,670	10	+0.09%	100	598	5,606	4.41	76,151	26.41	11.52
1,169	코퍼스코리아	1,530	191	+14.26%	100	597	39,043	4.06	7,809,844	-2.67	-56.51
1,170	대성하이텍	4,355	30	-0.68%	100	597	13,715	2.66	11,759	-5.78	-17.96
1,171	쎄니트	1,765	3	+0.17%	500	597	33,833	0.40	46,234	-11.31	-1.01
1,172	에이테크솔루션	5,970	150	-2.45%	500	597	10,000	1.49	15,544	351.18	0.71
1,173	RF시스템즈	4,440	20	-0.45%	100	596	13,428	5.45	101,821	-13.45	-11.94
1,174	한국팩키지	1,996	1	+0.05%	500	595	29,800	0.60	7,648	13.77	1.15
1,175	현대에이치티	6,880	40	-0.58%	500	593	8,625	5.15	13,868	4.61	14.89
1,176	하츠	4,635	40	-0.86%	500	593	12,800	2.31	31,865	7.30	8.39
1,177	대주산업	1,673	10	-0.59%	500	592	35,392	8.52	121,383	7.00	10.38
1,178	아이로보틱스	1,512	97	-6.03%	500	592	39,153	4.87	258,475	126.00	-3.51
1,179	바이브컴퍼니	4,500	30	+0.67%	500	592	13,155	3.12	16,211	-21.84	-14.75
1,180	에코볼트	874	4	+0.46%	1,000	592	67,730	1.42	48,495	-2.17	-8.40
1,181	일지테크	4,375	5	-0.11%	500	591	13,514	4.92	36,817	3.34	16.49
1,182	한국첨단소재	2,995	55	-1.80%	500	591	19,737	2.66	204,255	-2.17	-224.40
1,183	모비데이즈	1,830	7	+0.38%	500	589	32,164	3.11	132,661	48.16	-5.23
1,184	나노	1,908	73	-3.69%	500	588	30,841	3.98	158,090	2.87	114.68
1,185	브리지텍	4,920	50	-1.01%	500	588	11,952	3.29	23,702	-16.13	-5.68
1,186	이렘	950	25	-2.56%	500	588	61,877	0.25	1,401,792	-2.31	-32.83
1,187	유일에너테크	1,718	104	-5.71%	500	588	34,204	1.41	360,768	-2.11	-51.63
1,188	포스뱅크	6,085	65	-1.06%	500	588	9,656	5.13	26,385	13.26	9.48
1,189	피엔에이치테크	5,910	70	-1.17%	500	587	9,936	1.51	93,241	23.45	6.63
1,190	나라엠앤디	4,120	30	-0.72%	500	585	14,200	3.62	58,551	27.11	3.58
1,191	누리플렉스	4,850	85	+1.78%	500	585	12,056	29.66	47,931	-17.90	-5.19
1,192	이스트에이드	2,165	0	0.00%	100	584	26,980	1.35	44,329	-8.14	-21.94
1,193	티앤알바이오팹	2,710	50	-1.81%	500	584	21,547	1.89	68,351	-5.00	N/A
1,194	센서뷰	1,336	8	-0.60%	500	584	43,680	4.92	107,969	-2.61	-107.72
1,195	우원개발	3,225	35	+1.10%	500	583	18,074	5.10	94,239	5.90	0.71
1,196	인지소프트	17,750	150	-0.84%	500	583	3,284	0.91	7,893	28.22	4.96
1,197	유틸렉스	1,579	4	-0.25%	500	582	36,835	11.29	73,030	-2.21	-58.11
1,198	에이텍모빌리티	10,890	140	-1.27%	500	582	5,340	3.16	15,491	9.86	16.51
1,199	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-19.45	4.67
1,200	인스웨이브	3,950	10	-0.25%	500	581	14,705	1.65	44,036	-20.36	-4.36
1,201	더블유에스아이	1,546	44	-2.77%	100	581	37,581	2.70	1,114,978	-37.71	3.23
1,202	TS인베스트먼트	1,399	21	-1.48%	500	580	41,478	3.93	88,211	N/A	-2.99
1,203	HB인베스트먼트	2,137	3	-0.14%	500	579	27,107	1.49	33,925	12.57	8.28
1,204	네오펙트	1,196	33	-2.69%	500	579	48,378	1.06	162,216	-2.66	-2.81
1,205	이삭엔지니어링	6,980	80	-1.13%	500	579	8,289	2.21	54,769	-6.36	-15.70
1,206	포인트모바일	4,565	35	-0.76%	100	578	12,662	2.83	7,980	-25.79	3.31
1,207	블루콤	3,380	0	0.00%	500	578	17,100	1.39	17,908	4.66	1.50
1,208	웰크론	2,040	5	+0.25%	500	576	28,231	2.80	32,094	-7.26	-7.22
1,209	앱코	1,136	86	+8.19%	100	575	50,643	1.17	40,458,299	12.09	8.21
1,210	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-1.46	-218.51
1,211	엘엠에스	6,460	90	+1.41%	500	575	8,896	1.49	6,205	-3.64	-5.79
1,212	링크제니시스	5,010	70	-1.38%	100	575	11,470	3.97	44,249	-139.17	-0.99
1,213	하이퍼코퍼레이션	4,295	45	+1.06%	500	573	13,335	1.10	36,765	-1.12	N/A
1,214	씨엔알리서치	1,005	12	-1.18%	100	572	56,951	0.87	83,483	14.78	8.61
1,215	하스	6,970	60	-0.85%	500	571	8,187	1.86	21,420	134.04	5.91
1,216	씨유테크	3,225	15	+0.47%	500	569	17,658	69.83	11,070	18.12	12.45
1,217	경창산업	1,587	4	-0.25%	500	568	35,819	2.33	19,868	23.69	2.12
1,218	크레오에스지	294	46	-13.53%	500	568	193,205	0.97	12,852,209	-3.63	-29.01
1,219	피코그램	3,055	50	-1.61%	100	567	18,561	3.08	56,683	51.78	18.06
1,220	윙입푸드	1,120	20	-1.75%	0	564	50,331	45.39	248,260	4.55	6.95
1,221	디지틀조선	1,518	16	-1.04%	500	563	37,115	0.93	96,007	15.98	4.38
1,222	태양	6,530	110	-1.66%	500	562	8,600	0.57	858	3.73	4.56
1,223	효성오앤비	6,570	140	-2.09%	500	558	8,490	5.28	55,229	16.98	5.97
1,224	램테크놀러지	3,900	60	-1.52%	500	558	14,299	3.59	91,127	-26.53	-5.30
1,225	티디에스팜	10,070	290	-2.80%	100	557	5,530	3.35	43,210	20.64	12.10
1,226	동우팜투테이블	2,155	10	-0.46%	500	557	25,832	2.25	7,295	4.86	-3.60
1,227	에이치엠넥스	905	12	-1.31%	1,000	555	61,366	0.77	29,465	18.10	4.54
1,228	CNT85	749	6	-0.79%	500	555	74,111	1.32	2,580	-22.03	-1.88
1,229	파이오링크	8,250	10	+0.12%	500	554	6,719	2.76	21,734	7.69	N/A
1,230	신화인터텍	1,899	30	-1.56%	500	553	29,135	2.06	27,335	10.49	0.91
1,231	디티씨	2,955	30	-1.01%	500	552	18,692	1.08	28,904	47.66	1.34
1,232	제이투케이바이오	9,430	80	-0.84%	500	551	5,847	1.03	9,637	46.68	-6.72
1,233	엔비티	3,240	25	-0.77%	100	550	16,975	1.63	47,439	-6.44	-23.07
1,234	팸텍	1,865	4	+0.21%	100	550	29,490	0.81	35,654	-11.10	-0.16
1,235	빛과전자	1,032	46	-4.27%	500	550	53,273	1.82	263,869	-2.45	-33.24
1,236	대성파인텍	1,164	11	-0.94%	100	550	47,225	2.02	266,732	-13.69	1.34
1,237	우리로	1,252	9	-0.71%	500	549	43,825	2.84	146,746	-8.69	-12.04
1,238	상보	927	5	-0.54%	500	549	59,181	1.92	175,555	-3.50	-19.08
1,239	한싹	5,030	30	+0.60%	500	548	10,895	1.89	21,423	264.74	0.35
1,240	그린생명과학	2,740	75	-2.66%	500	548	20,000	2.04	280,399	-27.96	4.36
1,241	오비고	4,335	20	+0.46%	500	548	12,638	0.75	4,471	-32.84	-4.63
1,242	에스디생명공학	499	0	0.00%	500	548	109,733	1.66	0	-3.93	-39.05
1,243	크라우드웍스	5,870	120	+2.09%	500	546	9,308	3.68	223,289	-4.87	-72.05
1,244	픽셀플러스	6,660	20	-0.30%	500	544	8,167	0.00	1,569	-201.82	4.05
1,245	삼기	1,417	3	+0.21%	100	543	38,339	3.52	93,212	-10.98	-2.53
1,246	와이즈버즈	1,070	5	+0.47%	100	540	50,460	13.39	83,033	21.40	4.66
1,247	지더블유바이텍	577	0	0.00%	500	539	93,465	0.59	0	-8.36	-42.75
1,248	미디어젠	11,510	190	+1.68%	500	539	4,685	0.41	9,176	-15.55	-29.07
1,249	다원넥스뷰	6,730	40	+0.60%	100	539	8,011	3.03	9,199	28.52	-43.38
1,250	알피바이오	6,220	190	-2.96%	500	539	8,666	1.55	10,995	17.77	-0.89
1,251	엔텔스	5,260	10	-0.19%	500	539	10,245	3.51	12,842	10.60	2.43
1,252	웨이버스	1,118	9	-0.80%	100	538	48,155	1.70	139,680	31.94	8.75
1,253	이글벳	4,250	15	-0.35%	500	537	12,642	0.45	12,340	15.57	7.89
1,254	포커스에이아이	2,215	65	-2.85%	100	537	24,240	0.89	25,208	-3.64	-56.12
1,255	에코바이오	3,825	15	-0.39%	500	536	14,015	2.31	20,036	-21.98	-2.75
1,256	현우산업	2,870	45	-1.54%	500	536	18,673	1.94	392,704	13.23	8.06
1,257	원풍	4,460	25	-0.56%	500	535	12,000	1.01	8,000	7.46	7.87
1,258	액트로	5,300	70	+1.34%	500	533	10,065	0.40	394	-24.54	2.16
1,259	YBM넷	3,270	20	-0.61%	500	533	16,313	3.96	23,686	18.07	6.09
1,260	한네트	4,595	25	+0.55%	500	531	11,564	5.36	54,440	14.05	9.24
1,261	에스코넥	667	10	-1.48%	200	529	79,382	1.55	151,104	-6.74	-39.35
1,262	엔에프씨	5,920	670	+12.76%	100	529	8,932	1.88	2,159,895	25.08	-9.03
1,263	윈팩	454	4	+0.89%	500	529	116,450	2.17	137,240	-2.25	-53.14
1,264	영림원소프트랩	6,480	90	+1.41%	500	527	8,131	2.47	18,227	8.40	7.14
1,265	원익큐브	1,486	1	+0.07%	500	526	35,400	2.99	40,587	15.98	2.54
1,266	시그네틱스	611	2	-0.33%	500	524	85,728	1.30	56,224	-0.97	-54.42
1,267	핸디소프트	2,695	25	-0.92%	500	523	19,408	1.10	13,465	79.26	1.25
1,268	이오플로우	1,490	0	0.00%	100	523	35,079	7.97	0	-0.31	-236.79
1,269	더라미	1,293	86	+7.13%	500	522	40,396	0.59	2,096,811	-143.67	4.57
1,270	승일	8,490	30	-0.35%	500	521	6,132	0.66	1,273	11.01	2.49
1,271	닷밀	2,830	60	-2.08%	500	520	18,359	1.45	216,472	44.92	5.66
1,272	지니너스	1,557	55	-3.41%	500	519	33,352	4.34	88,682	-4.21	-43.28
1,273	인포뱅크	5,960	50	-0.83%	500	518	8,694	1.35	12,456	-13.89	-5.33
1,274	파라텍	1,367	20	-1.44%	500	516	37,751	1.74	148,776	-15.53	1.66
1,275	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	-95.65	-21.35
1,276	큐라클	3,665	50	-1.35%	500	513	14,009	0.51	186,581	-3.21	-41.46
1,277	파수	4,385	15	-0.34%	500	513	11,698	14.46	8,580	39.15	12.73
1,278	에스켐	6,430	320	+5.24%	500	510	7,930	2.50	196,903	38.05	5.88
1,279	머큐리	3,220	5	-0.16%	500	510	15,830	1.25	38,611	-8.32	-1.12
1,280	옵티시스	9,030	120	-1.31%	500	509	5,636	5.24	23,790	8.51	8.77
1,281	모니터랩	4,120	25	-0.60%	100	507	12,310	1.65	25,865	100.49	5.71
1,282	케일럼	1,889	4	+0.21%	500	506	26,787	1.20	105,752	188.90	21.91
1,283	프리엠스	8,430	30	-0.35%	500	506	6,000	3.52	9,135	-401.43	-2.53
1,284	캐프	2,345	20	-0.85%	500	505	21,535	3.14	31,496	3.35	18.27
1,285	이엠넷	2,265	20	+0.89%	500	505	22,276	27.06	18,542	10.94	6.20
1,286	고려제약	4,580	15	-0.33%	500	504	11,000	2.45	1,701	14.18	3.86
1,287	네이블	7,680	30	-0.39%	500	502	6,530	0.00	187	13.57	4.02
1,288	코위버	5,110	60	-1.16%	500	501	9,797	4.33	12,290	-24.22	-3.15
1,289	한독크린텍	5,940	40	+0.68%	500	499	8,395	1.53	6,044	15.92	6.36
1,290	일월지엠엘	2,805	50	-1.75%	500	498	17,769	1.34	51,475	6.07	31.96
1,291	옴니시스템	838	5	-0.59%	500	498	59,449	2.39	136,596	17.10	6.31
1,292	KX하이텍	904	0	0.00%	500	498	55,108	1.88	202,508	10.39	8.07
1,293	유에스티	2,095	15	-0.71%	100	497	23,700	1.07	74,460	13.97	6.87
1,294	EG	5,750	0	0.00%	1,000	496	8,625	2.46	12,369	106.48	-4.70
1,295	나노실리칸첨단소재	1,818	77	+4.42%	500	496	27,261	1.15	150,365	-8.74	1.83
1,296	스튜디오삼익	12,210	490	-3.86%	500	495	4,055	6.54	221,647	16.98	13.41
1,297	이스트아시아홀딩스	77	7	-8.33%	0	495	642,651	0.00	45,439,071	6.42	1.72
1,298	위세아이텍	6,690	70	-1.04%	500	494	7,384	2.00	22,615	-22.45	-1.29
1,299	뉴트리	5,360	40	-0.74%	500	493	9,200	1.36	11,802	-9.93	4.66
1,300	NHN벅스	3,320	20	+0.61%	500	492	14,828	1.87	71,147	-3.96	-20.18
1,301	케이피엠테크	252	2	-0.79%	100	492	195,146	1.74	250,636	-1.31	-42.67
1,302	비비씨	8,830	50	-0.56%	500	491	5,555	2.23	10,228	7.51	5.30
1,303	진매트릭스	2,400	20	-0.83%	500	489	20,394	1.42	17,193	-28.57	-17.69
1,304	삼성스팩8호	10,460	10	-0.10%	500	488	4,664	0.47	26,071	47.33	2.44
1,305	나무기술	1,409	17	-1.19%	100	488	34,606	4.91	45,513	-7.87	-14.02
1,306	제놀루션	2,530	15	-0.59%	500	486	19,190	0.91	126,184	-4.74	-8.14
1,307	에코캡	1,817	17	+0.94%	100	485	26,690	2.26	81,370	2.38	20.43
1,308	프롬바이오	1,712	47	-2.67%	100	485	28,310	4.69	83,231	-2.07	-39.86
1,309	경남제약	620	6	-0.96%	100	485	78,147	1.53	62,406	-7.75	10.36
1,310	그리티	2,490	70	-2.73%	500	484	19,451	5.94	249,725	7.93	12.31
1,311	남화토건	4,125	5	+0.12%	500	484	11,740	1.36	1,834	17.63	4.70
1,312	오션인더블유	2,870	30	+1.06%	5,000	484	16,865	1.20	27,890	0.53	32.03
1,313	씨이랩	5,140	120	+2.39%	500	482	9,382	1.31	261,850	-10.40	-42.49
1,314	인산가	1,253	0	0.00%	100	481	38,412	1.50	101,193	44.75	1.36
1,315	바이오톡스텍	3,005	65	+2.21%	500	480	15,958	1.20	87,083	-8.23	-14.00
1,316	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-1.49	-68.60
1,317	하이즈항공	2,555	40	+1.59%	500	478	18,701	1.11	72,566	-6.57	-21.98
1,318	에프엔씨엔터	3,095	20	-0.64%	500	476	15,393	0.70	3,041	-5.13	-19.89
1,319	파인디앤씨	898	1	-0.11%	500	476	53,008	0.15	6,720	-11.37	-7.90
1,320	아이비젼웍스	1,402	86	-5.78%	100	476	33,936	1.05	2,292,020	-10.39	-17.05
1,321	신라섬유	1,959	76	-3.73%	100	476	24,278	4.68	82,922	-195.90	-2.07
1,322	화신정공	1,307	4	-0.31%	100	475	36,374	3.93	44,525	8.32	2.34
1,323	아세아텍	2,110	20	-0.94%	500	475	22,500	1.23	22,740	21.53	3.52
1,324	케이씨피드	2,840	15	-0.53%	500	475	16,716	14.45	33,296	6.88	9.99
1,325	얼라인드	3,300	40	-1.20%	500	474	14,379	2.57	22,662	14.29	12.36
1,326	대창스틸	2,245	20	-0.88%	500	474	21,109	0.42	6,896	-102.05	0.51
1,327	에쎈테크	498	6	-1.19%	500	473	95,000	0.37	89,136	-71.14	-10.89
1,328	형지글로벌	1,960	80	-3.92%	500	471	24,023	8.31	570,523	-0.56	-33.72
1,329	모아텍	3,280	20	+0.61%	500	470	14,331	51.13	19,580	-25.83	-2.82
1,330	오픈놀	4,785	90	-1.85%	100	469	9,805	2.64	24,320	-90.28	3.42
1,331	상신전자	2,945	20	-0.67%	500	469	15,925	1.30	8,242	33.47	5.34
1,332	큐캐피탈	263	1	-0.38%	500	469	178,247	2.03	256,808	23.91	1.30
1,333	디에이피	2,060	45	-2.14%	500	469	22,745	0.31	9,910	-1.27	-39.71
1,334	동일기연	11,360	50	+0.44%	500	468	4,119	0.26	134	82.32	1.20
1,335	브레인즈컴퍼니	5,690	30	-0.52%	500	467	8,208	1.28	6,622	9.95	9.86
1,336	이노뎁	6,360	20	-0.31%	500	467	7,339	2.28	3,912	85.95	N/A
1,337	리더스코스메틱	2,430	0	0.00%	500	464	19,101	1.47	4,376	-7.84	-7.85
1,338	플랜티넷	2,790	55	-1.93%	500	464	16,622	7.76	71,097	19.65	2.22
1,339	메가엠디	1,980	13	-0.65%	500	463	23,407	2.77	44,657	14.78	5.91
1,340	파루	1,108	9	-0.81%	500	463	41,804	3.71	254,411	-10.86	-2.85
1,341	서암기계공업	3,660	25	+0.69%	500	461	12,600	1.56	175,196	-1,830.00	0.60
1,342	아스플로	3,455	30	-0.86%	500	461	13,335	1.24	9,349	-4.14	-4.22
1,343	아이빔테크놀로지	3,050	5	+0.16%	500	460	15,097	2.41	11,886	-10.48	-18.16
1,344	테크엘	2,060	55	-2.60%	500	460	22,351	0.26	6,187	-14.31	N/A
1,345	코아시아씨엠	1,015	45	+4.64%	1,000	460	45,320	1.13	2,744,926	-4.04	-29.68
1,346	세림B&G	1,620	18	+1.12%	100	460	28,378	0.97	73,579	26.56	6.93
1,347	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-4.30	-82.99
1,348	아이퀘스트	2,170	20	-0.91%	100	459	21,134	1.95	36,686	6.70	8.08
1,349	케이디켐	11,310	0	0.00%	500	456	4,035	0.52	110	13.89	5.38
1,350	마니커에프앤지	2,845	10	-0.35%	500	455	15,978	2.50	8,222	31.26	4.17
1,351	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-5.56	-82.10
1,352	아이지넷	2,490	35	-1.39%	500	454	18,234	3.05	52,860	276.67	-0.74
1,353	티엔엔터테인먼트	1,612	4	+0.25%	500	452	28,048	0.00	44,734	1,612.00	3.34
1,354	씨큐브	4,260	5	-0.12%	500	452	10,614	9.61	5,708	4.47	11.20
1,355	코리아에셋투자증권	7,070	100	-1.39%	5,000	452	6,388	1.50	4,877	5.84	8.12
1,356	핌스	1,975	45	-2.23%	500	451	22,857	1.45	62,836	-9.73	-9.90
1,357	앤디포스	1,916	50	-2.54%	500	451	23,541	1.07	52,063	-2.43	-28.91
1,358	위즈코프	594	3	-0.50%	500	450	75,729	4.92	224,145	23.76	0.42
1,359	휴엠앤씨	4,575	115	-2.45%	500	449	9,809	0.40	3,327	33.89	8.05
1,360	국영지앤엠	1,284	5	-0.39%	500	448	34,895	9.64	96,454	16.68	5.17
1,361	아이톡시	773	27	-3.37%	500	448	57,961	0.74	267,974	-2.09	-201.21
1,362	누보	1,342	41	-2.96%	100	448	33,385	0.96	540,738	29.17	12.28
1,363	제이엠티	2,675	20	-0.74%	500	448	16,748	5.21	124,903	9.26	6.86
1,364	엔젠바이오	1,789	13	+0.73%	1,000	448	25,038	2.25	45,576	-2.36	-75.91
1,365	코셈	7,840	190	-2.37%	500	447	5,705	6.59	16,218	47.52	N/A
1,366	버넥트	4,010	10	+0.25%	500	447	11,145	2.42	8,774	-3.80	-32.64
1,367	마이크로투나노	7,550	20	-0.26%	500	447	5,919	1.08	6,381	-10.63	-24.67
1,368	휴맥스	1,016	2	+0.20%	500	447	43,970	4.34	9,819	-0.59	-30.65
1,369	폴라리스우노	507	1	-0.20%	500	446	87,948	3.55	27,528	7.68	5.51
1,370	성우전자	2,875	35	-1.20%	500	446	15,508	2.19	30,848	17.86	-3.96
1,371	캐리소프트	4,425	105	-2.32%	500	444	10,039	1.56	26,791	-10.10	-52.41
1,372	디와이디	354	4	+1.14%	500	443	125,110	1.48	485,574	-0.91	-241.11
1,373	YW	3,900	30	+0.78%	500	443	11,355	0.33	16,956	12.38	5.31
1,374	서연탑메탈	3,800	70	-1.81%	500	443	11,650	2.07	26,730	5.15	10.65
1,375	시선AI	3,415	15	+0.44%	500	442	12,956	1.87	33,098	-3.49	N/A
1,376	오텍	1,850	41	-2.17%	500	442	23,892	2.16	117,988	-1.72	-20.84
1,377	티케이지애강	853	6	-0.70%	500	442	51,795	0.89	110,457	-11.08	-1.95
1,378	자비스	1,431	5	-0.35%	100	440	30,754	1.73	29,061	-51.11	4.69
1,379	컬러레이	687	13	-1.86%	0	440	64,042	62.79	22,364	20.82	0.30
1,380	디케이앤디	3,030	45	-1.46%	500	439	14,500	3.31	42,052	7.54	9.86
1,381	아이씨에이치	2,505	70	-2.72%	500	439	17,538	1.22	36,940	-2.11	-26.21
1,382	유니온바이오메트릭스	3,120	30	-0.95%	500	439	14,079	9.61	49,163	8.30	12.10
1,383	네오티스	3,150	10	+0.32%	500	439	13,935	8.07	5,256	29.72	9.38
1,384	협진	845	36	+4.45%	500	439	51,937	8.43	1,407,356	4.52	10.29
1,385	아이크래프트	3,000	125	+4.35%	500	438	14,608	7.82	213,346	-49.18	-2.52
1,386	E8	3,400	150	-4.23%	500	437	12,850	1.54	70,926	-4.26	2,823.10
1,387	백금T&A	2,655	30	-1.12%	500	436	16,419	5.71	29,341	3.94	19.95
1,388	빛샘전자	5,410	90	-1.64%	500	436	8,053	4.30	34,905	7.52	6.92
1,389	PN풍년	4,355	90	-2.02%	500	436	10,000	8.53	73,494	16.75	3.26
1,390	동국알앤에스	2,365	5	-0.21%	1,000	435	18,400	1.82	18,107	34.28	2.08
1,391	캡스톤파트너스	3,085	65	-2.06%	200	435	14,101	4.83	32,414	27.79	5.78
1,392	헝셩그룹	231	1	-0.43%	0	434	188,047	26.03	1,262,688	23.10	0.69
1,393	이루온	1,591	5	-0.31%	500	434	27,275	3.98	107,489	10.90	11.69
1,394	힘스	3,835	100	-2.54%	500	434	11,312	1.66	45,171	-39.54	3.89
1,395	오공	2,555	15	+0.59%	500	433	16,942	2.45	4,510	7.06	6.99
1,396	엠젠솔루션	947	12	-1.25%	500	433	45,685	1.16	47,376	15.03	7.59
1,397	아이즈비전	1,633	23	-1.39%	500	430	26,355	1.20	32,809	-3.10	-0.99
1,398	비씨월드제약	4,415	0	0.00%	200	430	9,736	0.51	2,309	-11.50	-5.60
1,399	파인메딕스	7,640	90	-1.16%	100	430	5,626	3.03	22,714	-70.09	-0.15
1,400	이원컴포텍	1,076	19	-1.74%	500	429	39,880	3.74	30,671	-1.41	-59.83
1,401	카티스	2,240	20	-0.88%	100	428	19,102	1.99	12,094	18.51	-19.15
1,402	KBG	4,895	15	+0.31%	200	428	8,740	2.63	30,456	16.10	N/A
1,403	뉴온	1,147	3	+0.26%	1,000	426	37,154	0.54	1,854	-1.06	-54.52
1,404	케이이엠텍	1,636	41	-2.44%	1,000	425	25,961	2.10	173,248	-3.61	-18.82
1,405	아이언디바이스	3,035	10	-0.33%	500	424	13,963	2.71	76,359	-7.53	-18.54
1,406	서진오토모티브	1,888	25	-1.31%	500	422	22,362	1.40	37,033	-4.04	1.29
1,407	뷰티스킨	11,820	30	-0.25%	500	418	3,534	0.83	3,422	-5.32	-14.63
1,408	에이루트	1,730	35	+2.06%	2,500	418	24,137	1.02	28,733	-1.68	-32.28
1,409	에이텀	7,690	830	+12.10%	500	416	5,405	1.62	210,305	-19.23	-17.20
1,410	삼일기업공사	3,330	55	-1.62%	500	413	12,400	5.70	60,768	4.98	8.71
1,411	알파칩스	6,710	20	-0.30%	500	412	6,139	0.42	6,900	-3.56	-24.71
1,412	에스제이그룹	4,170	30	+0.72%	500	411	9,866	2.75	16,756	-6.08	-2.08
1,413	이노시뮬레이션	4,525	10	-0.22%	500	411	9,086	1.36	9,051	-6.88	-26.08
1,414	벡트	2,990	20	-0.66%	100	410	13,708	4.29	21,858	-7.47	-10.57
1,415	피델릭스	1,236	35	-2.75%	500	410	33,132	33.95	8,197,599	-8.08	-4.53
1,416	핑거스토리	2,330	20	-0.85%	100	409	17,549	2.37	48,131	7.59	6.74
1,417	KB오토시스	3,550	50	-1.39%	500	408	11,500	6.40	42,504	13.20	2.59
1,418	원바이오젠	5,510	0	0.00%	500	407	7,392	0.99	13,622	6.97	16.39
1,419	스페코	2,775	15	+0.54%	500	407	14,655	4.48	56,073	-163.24	-3.81
1,420	동일스틸럭스	1,554	358	+29.93%	500	406	26,140	1.22	7,816,018	-4.89	-28.53
1,421	한국맥널티	3,670	85	-2.26%	500	405	11,031	3.19	64,935	-29.36	0.23
1,422	바른손	1,148	27	-2.30%	1,000	403	35,120	0.00	105,403	-5.34	-37.16
1,423	제이티	3,890	20	-0.51%	500	401	10,316	3.73	15,256	-45.76	6.75
1,424	오토앤	3,115	65	-2.04%	500	401	12,876	0.77	14,254	-8.42	-20.89
1,425	기가레인	472	2	-0.42%	500	401	84,883	1.07	15,100	-4.10	-11.52
1,426	피엔티엠에스	3,200	65	-1.99%	500	400	12,505	1.47	16,902	-1,600.00	5.51
1,427	윙스풋	2,380	80	+3.48%	100	399	16,750	13.07	142,154	-1,190.00	3.92
1,428	모비릭스	4,150	20	-0.48%	100	399	9,604	0.30	779	-2.50	-18.25
1,429	원티드랩	4,075	115	-2.74%	500	398	9,766	2.16	65,384	-20.48	-3.46
1,430	엠아이큐브솔루션	7,880	80	-1.01%	100	397	5,038	0.98	4,979	-291.85	-0.63
1,431	씨싸이트	6,790	70	-1.02%	500	396	5,837	1.84	4,617	-25.06	0.36
1,432	와토스코리아	5,500	20	-0.36%	500	396	7,200	1.27	7,425	22.00	2.61
1,433	에스씨엠생명과학	1,002	7	-0.69%	500	395	39,468	2.84	55,277	-1.93	-71.44
1,434	캐스텍코리아	1,624	4	+0.25%	500	394	24,261	0.39	1,762	-3.47	-12.28
1,435	더바이오메드	4,695	95	+2.07%	500	394	8,383	0.00	229,290	-0.90	-98.14
1,436	루멘스	817	3	-0.37%	500	393	48,103	4.47	6,888	-817.00	8.45
1,437	GH신소재	2,700	25	-0.92%	500	393	14,545	2.20	38,960	13.85	6.29
1,438	DH오토웨어	805	4	-0.49%	500	393	48,781	0.00	19,506	-21.76	-3.77
1,439	케이엠	3,030	50	-1.62%	500	392	12,951	1.82	10,563	-37.41	-1.81
1,440	아시아경제	1,121	2	+0.18%	500	391	34,904	0.01	11,374	-0.71	-59.09
1,441	진바이오텍	4,530	45	-0.98%	500	390	8,611	6.47	46,045	10.84	5.77
1,442	신진에스엠	2,225	25	-1.11%	500	389	17,503	2.97	23,200	52.98	1.00
1,443	파버나인	2,880	5	+0.17%	500	389	13,494	0.54	23,379	15.57	9.50
1,444	아이앤씨	2,175	25	-1.14%	500	389	17,863	1.94	74,208	-10.98	-32.45
1,445	체리부로	808	1	-0.12%	500	387	47,952	1.66	30,397	-4.25	-11.43
1,446	모아데이타	1,115	19	-1.68%	500	385	34,557	3.31	73,403	-4.24	-8.99
1,447	글로본	2,760	10	-0.36%	500	385	13,944	0.00	10,778	-690.00	5.11
1,448	신한제11호스팩	2,035	0	0.00%	100	385	18,905	5.45	25,662	47.33	2.30
1,449	디티앤씨알오	3,000	5	-0.17%	500	384	12,784	3.39	27,190	-23.44	-6.63
1,450	아이컴포넌트	5,420	60	-1.09%	500	383	7,071	6.87	18,717	8.03	8.74
1,451	파인텍	879	1	-0.11%	500	382	43,432	3.89	132,440	-29.30	8.25
1,452	한창산업	7,340	110	-1.48%	500	382	5,200	7.04	9,094	5.59	10.56
1,453	프럼파스트	3,920	85	+2.22%	500	381	9,731	7.08	90,480	32.40	5.01
1,454	서울제약	3,270	15	-0.46%	500	381	11,659	1.34	1,342	-57.37	4.32
1,455	한국큐빅	2,330	10	-0.43%	500	381	16,351	4.09	15,208	5.02	10.70
1,456	애드바이오텍	3,020	40	-1.31%	500	380	12,594	5.08	160,387	-4.07	-87.25
1,457	동양파일	1,897	4	+0.21%	500	379	20,000	0.99	8,261	-4.37	-4.20
1,458	대신정보통신	987	14	-1.40%	500	379	38,429	6.39	406,271	4.89	15.66
1,459	아이티아이즈	6,270	120	-1.88%	500	379	6,047	0.67	3,875	-5.55	8.22
1,460	플래티어	4,505	25	-0.55%	500	378	8,388	0.42	623	-5.67	-14.23
1,461	DH오토리드	2,380	50	-2.06%	500	377	15,824	0.99	10,205	21.06	2.67
1,462	오디텍	3,200	15	-0.47%	500	376	11,747	1.10	6,699	-4.65	4.40
1,463	쏘닉스	2,170	60	+2.84%	1,000	376	17,306	19.39	37,432	-6.33	-5.19
1,464	엠브레인	2,050	15	-0.73%	500	375	18,287	21.08	2,020	227.78	4.79
1,465	에이치와이티씨	3,680	35	-0.94%	500	374	10,175	0.92	7,423	-41.35	4.29
1,466	스코넥	1,726	4	-0.23%	500	373	21,630	3.89	157,240	-3.33	-33.08
1,467	싸이버원	3,105	15	-0.48%	200	371	11,954	5.61	13,456	3.97	27.36
1,468	로스웰	1,030	10	+0.98%	0	371	36,031	57.56	35,631	4.40	7.43
1,469	셀루메드	675	47	+7.48%	500	371	54,957	3.39	1,944,331	-1.12	-201.97
1,470	씨유메디칼	611	12	-1.93%	500	370	60,625	0.46	42,084	-8.73	-5.70
1,471	쎄노텍	813	5	+0.62%	100	370	45,460	2.61	9,514	-16.59	-7.04
1,472	드림인사이트	2,195	25	-1.13%	100	369	16,801	3.47	28,847	27.78	N/A
1,473	신화콘텍	3,635	15	+0.41%	500	369	10,144	1.62	401,667	6.28	11.85
1,474	피플바이오	1,735	26	-1.48%	500	368	21,228	1.04	60,142	-3.56	-79.18
1,475	NE능률	2,225	45	-1.98%	500	368	16,526	3.60	14,962	-12.79	-6.09
1,476	나래나노텍	3,315	60	+1.84%	500	367	11,059	0.99	9,284	-2.20	-20.17
1,477	애머릿지	796	174	-17.94%	1	366	46,037	10.67	5,866,910	-2.14	-37.86
1,478	삼진	4,050	40	-0.98%	500	366	9,031	3.23	7,263	4.85	9.09
1,479	아우딘퓨쳐스	1,020	1	+0.10%	500	363	35,584	0.00	10,683	-6.54	-27.34
1,480	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-0.71	-289.35
1,481	대한과학	4,860	65	-1.32%	500	362	7,454	4.05	11,975	11.44	6.61
1,482	진영	2,070	30	-1.43%	100	362	17,477	1.56	31,048	-8.12	N/A
1,483	나라셀라	2,800	25	-0.88%	5,000	361	12,878	0.49	8,370	-8.72	-8.58
1,484	바른손이앤에이	484	8	-1.63%	500	360	74,440	1.20	37,178	-10.08	-7.31
1,485	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-0.83	-127.38
1,486	웰크론한텍	1,592	12	+0.76%	500	360	22,594	1.16	21,469	-3.73	-11.03
1,487	카이노스메드	1,087	0	0.00%	500	360	33,087	4.18	0	-2.60	-180.07
1,488	우리이앤엘	698	7	-0.99%	500	359	51,480	2.11	111,596	-13.17	6.43
1,489	원일특강	8,150	10	+0.12%	500	359	4,400	3.06	13,905	4.25	4.22
1,490	캐리	3,195	320	+11.13%	500	358	11,207	0.87	340,331	-4.05	N/A
1,491	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-6.95	-10.03
1,492	대동스틸	3,570	0	0.00%	500	357	10,000	3.52	8,703	31.32	0.64
1,493	무림SP	1,607	19	+1.20%	500	356	22,138	0.58	30,728	10.86	1.66
1,494	케이쓰리아이	4,725	5	+0.11%	500	354	7,486	3.03	22,765	-7.25	N/A
1,495	포메탈	2,985	35	-1.16%	500	354	11,847	5.27	30,842	18.20	3.16
1,496	모코엠시스	1,429	23	-1.58%	100	352	24,613	2.72	51,631	11.62	11.23
1,497	유투바이오	3,115	10	-0.32%	500	352	11,287	2.37	26,103	-13.09	-7.85
1,498	프리시젼바이오	3,005	115	-3.69%	500	349	11,615	0.50	28,082	-3.92	-25.31
1,499	압타머사이언스	1,190	2	-0.17%	500	348	29,280	5.88	86,307	-3.38	-42.54
1,500	에스지헬스케어	3,070	60	-1.92%	100	347	11,310	1.24	32,975	-9.59	-19.76
1,501	솔트웨어	1,013	5	-0.49%	100	347	34,263	3.06	35,107	168.83	N/A
1,502	휴네시온	3,610	30	-0.82%	500	347	9,608	2.22	8,424	7.80	9.16
1,503	세화피앤씨	836	7	-0.83%	100	347	41,486	5.44	71,862	22.00	8.22
1,504	지니틱스	931	1	-0.11%	100	345	37,074	35.45	22,107	-12.25	3.94
1,505	본느	819	12	-1.44%	100	344	41,952	2.75	52,088	-3.29	-21.12
1,506	넥스턴바이오	2,380	25	+1.06%	2,500	344	14,436	1.68	50,510	-56.67	-9.47
1,507	ES큐브	2,515	0	0.00%	5,000	341	13,564	2.87	38,574	3.47	1.08
1,508	에스에너지	1,486	36	-2.37%	500	340	22,903	3.88	104,697	-1.52	-50.16
1,509	서산	1,697	27	+1.62%	100	339	20,000	0.53	10,321	-22.93	-0.68
1,510	파인디지털	3,320	10	-0.30%	500	339	10,211	1.96	1,168	-23.22	-1.74
1,511	진시스템	4,810	140	-2.83%	500	339	7,043	1.93	11,534	-3.85	-38.16
1,512	에스에이티	1,295	13	-0.99%	500	338	26,133	1.43	25,485	-18.50	2.50
1,513	넥사다이내믹스	1,529	57	+3.87%	100	337	22,016	2.23	288,334	-3.55	-44.75
1,514	이지트로닉스	4,130	30	-0.72%	500	336	8,140	1.75	10,015	-22.82	-6.23
1,515	모헨즈	3,070	10	-0.32%	500	335	10,920	3.79	39,359	122.80	1.76
1,516	부스타	3,980	25	+0.63%	500	335	8,405	1.27	9,345	12.80	2.17
1,517	형지I&C	790	11	-1.37%	500	334	42,314	4.29	456,790	-3.64	N/A
1,518	오가닉티코스메틱	348	4	-1.14%	0	334	96,002	0.00	567,214	-0.31	-18.03
1,519	플레이위드	3,805	20	+0.53%	500	334	8,767	8.29	15,357	-6.36	-30.67
1,520	엠에프씨	3,870	15	+0.39%	500	332	8,592	1.50	37,711	-28.04	-5.13
1,521	피씨디렉트	2,165	5	-0.23%	500	332	15,340	3.10	52,895	108.25	-1.64
1,522	디티앤씨	2,835	10	-0.35%	500	332	11,698	1.83	11,461	6.75	5.14
1,523	누리플랜	2,530	20	+0.80%	500	331	13,103	3.69	255,764	9.73	4.56
1,524	키네마스터	2,347	43	-1.80%	500	331	14,119	1.22	12,288	9.28	22.78
1,525	시큐브	4,135	35	-0.84%	500	331	8,000	2.49	9,350	11.78	6.67
1,526	한울앤제주	2,105	15	-0.71%	500	330	15,677	2.24	29,774	-1.53	-158.19
1,527	팜스빌	4,155	170	-3.93%	500	329	7,929	0.79	61,980	11.91	2.47
1,528	소프트센	310	3	-0.96%	200	327	105,591	20.83	268,430	-10.33	-6.55
1,529	한일화학	9,240	20	-0.22%	500	324	3,510	2.32	1,698	-6.95	4.72
1,530	이씨에스	2,635	5	-0.19%	500	324	12,294	1.74	6,145	51.67	1.18
1,531	한빛소프트	1,299	25	-1.89%	500	322	24,822	2.45	29,489	259.80	15.53
1,532	조아제약	1,036	1	+0.10%	500	321	30,980	1.40	13,612	-3.18	-26.54
1,533	서전기전	3,305	55	-1.64%	500	321	9,699	4.68	28,517	-330.50	3.50
1,534	이노룰스	6,190	100	-1.59%	500	321	5,178	4.41	10,777	11.19	9.77
1,535	케이바이오	275	5	-1.79%	100	318	115,714	4.46	294,299	-2.64	-11.36
1,536	유진테크놀로지	4,575	105	-2.24%	500	317	6,928	0.93	38,234	-4.94	-6.82
1,537	정원엔시스	984	12	+1.23%	500	317	32,209	0.46	70,209	23.43	2.18
1,538	멕아이씨에스	1,971	28	-1.40%	500	316	16,051	3.78	22,758	-3.38	-22.88
1,539	씨엔플러스	465	5	-1.06%	100	316	67,963	2.49	80,437	-4.79	-21.17
1,540	카스	1,191	9	-0.75%	500	316	26,494	3.47	36,446	-148.88	1.95
1,541	디모아	6,360	360	+6.00%	500	314	4,942	3.35	50,813	3.07	6.18
1,542	알파녹스	1,825	45	-2.41%	500	312	17,107	4.90	123,716	-3.83	-29.00
1,543	알티캐스트	626	1	+0.16%	500	312	49,856	1.33	72,259	-6.66	-43.62
1,544	비피도	3,815	100	-2.55%	500	312	8,180	0.43	12,163	-19.17	-10.97
1,545	소니드	423	14	-3.20%	500	312	73,759	2.95	660,622	-0.44	-74.62
1,546	배럴	3,925	10	-0.25%	500	310	7,888	1.51	5,745	8.44	11.95
1,547	신원종합개발	2,650	5	+0.19%	5,000	309	11,668	3.65	13,022	21.90	5.30
1,548	링크드	488	18	+3.83%	100	309	63,323	1.94	4,927,112	-1.41	-25.56
1,549	성창오토텍	4,210	40	-0.94%	500	307	7,300	3.02	6,863	4.47	10.80
1,550	넥스트아이	359	8	-2.18%	100	306	85,369	23.24	326,341	-32.64	-7.72
1,551	밸로프	601	2	+0.33%	100	306	50,864	3.79	76,816	-28.62	5.74
1,552	TPC	1,939	18	-0.92%	500	304	15,698	1.19	14,969	-4.86	-11.39
1,553	율촌	1,267	7	+0.56%	100	304	24,016	1.90	48,600	7.77	5.24
1,554	성우테크론	2,940	20	-0.68%	500	304	10,347	0.63	28,657	12.35	3.26
1,555	엑셀세라퓨틱스	2,780	40	+1.46%	500	304	10,938	4.31	38,123	-2.91	-165.90
1,556	피앤씨테크	4,660	45	-0.96%	500	303	6,497	2.54	12,537	40.52	3.20
1,557	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-19.69	2.58
1,558	비스토스	1,314	0	0.00%	100	302	22,993	2.12	212,525	-82.12	4.47
1,559	아이윈	721	12	-1.64%	500	302	41,875	1.32	141,920	-5.96	-10.07
1,560	오스템	1,076	12	-1.10%	500	301	28,000	0.70	16,005	-0.87	-45.89
1,561	대성미생물	7,860	10	+0.13%	500	299	3,800	2.11	1,588	-40.52	-4.88
1,562	영우디에스피	668	2	+0.30%	500	298	44,600	0.79	147,240	-9.97	-14.44
1,563	플라즈맵	7,760	60	+0.78%	500	298	3,838	4.57	6,367	-0.94	-329.80
1,564	휴럼	756	3	-0.40%	100	298	39,378	0.70	53,747	9.95	4.39
1,565	풍강	3,010	65	+2.21%	500	297	9,879	0.69	3,996	-21.35	-1.37
1,566	삼보산업	1,811	56	-3.00%	100	297	16,386	2.80	265,153	-2.21	-299.27
1,567	에스앤더블류	4,115	280	+7.30%	500	296	7,200	4.67	637,811	5.20	10.00
1,568	우리엔터프라이즈	1,124	5	-0.44%	500	295	26,223	2.31	8,715	-7.03	1.50
1,569	엔에이치스팩29호	2,052	3	-0.15%	100	294	14,350	0.23	182,884	45.60	2.07
1,570	한주라이트메탈	755	8	-1.05%	500	294	38,923	9.81	34,817	-3.89	-17.12
1,571	로지시스	3,030	30	-0.98%	500	293	9,674	2.29	15,587	9.53	13.50
1,572	아즈텍WB	1,354	3	+0.22%	500	291	21,491	0.56	3,217	38.69	-1.90
1,573	케이웨더	2,925	55	-1.85%	500	291	9,940	5.79	18,227	-41.20	-17.79
1,574	윈하이텍	2,635	10	+0.38%	500	291	11,032	1.56	18,231	-7.05	10.59
1,575	캔버스엔	1,219	2	+0.16%	200	287	23,583	1.22	743,736	-3.46	-34.96
1,576	포톤	2,160	40	-1.82%	500	285	13,180	2.28	65,539	-2.38	-17.01
1,577	에이에프더블류	1,400	67	-4.57%	500	284	20,257	0.62	142,527	-3.33	-9.33
1,578	S&K폴리텍	2,405	35	-1.43%	500	281	11,704	2.92	37,736	10.98	10.18
1,579	딜리	959	27	-2.74%	100	281	29,350	15.54	14,940	6.66	7.96
1,580	시지트로닉스	6,010	20	+0.33%	500	280	4,658	1.97	66,820	-3.79	-21.68
1,581	우진비앤지	965	4	+0.42%	500	279	28,889	1.55	10,099	-5.48	-17.03
1,582	동양에스텍	1,415	9	-0.63%	500	279	19,700	0.70	10,099	9.90	2.02
1,583	디젠스	850	31	-3.52%	500	277	32,628	6.73	179,461	8.95	22.53
1,584	텔콘RF제약	2,290	980	-29.97%	1,000	275	12,025	0.00	6,676,184	-3.99	-28.11
1,585	디와이씨	1,328	35	-2.57%	100	275	20,687	3.11	350,384	14.28	1.24
1,586	제이엠아이	843	5	-0.59%	1,000	275	32,579	0.33	9,650	12.58	7.03
1,587	아이티센피엔에스	2,345	25	-1.05%	500	275	11,707	4.59	26,713	-14.66	N/A
1,588	우정바이오	1,630	35	-2.10%	500	274	16,830	7.43	107,677	-6.44	0.88
1,589	소프트캠프	1,090	3	-0.27%	100	272	24,991	2.37	72,222	8.93	1.96
1,590	티에스넥스젠	171	0	0.00%	500	272	159,224	1.36	0	-0.99	-33.30
1,591	세중	1,498	2	-0.13%	500	271	18,122	3.10	6,262	26.75	1.78
1,592	디지캡	2,075	5	-0.24%	500	270	13,013	1.58	3,732	-30.51	2.31
1,593	DGP	1,033	15	-1.43%	1,000	270	26,124	1.30	16,340	-2.62	-28.08
1,594	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-3.19	286.29
1,595	THE E&M	1,091	12	-1.09%	1,000	267	24,513	1.13	65,031	-1.93	-43.43
1,596	알로이스	771	25	-3.14%	100	267	34,621	0.94	132,095	-25.70	-1.00
1,597	레이저쎌	3,050	5	+0.16%	500	266	8,727	4.06	29,434	-2.25	-25.51
1,598	피엠티	2,450	15	-0.61%	500	265	10,820	1.90	6,561	-1.43	-37.31
1,599	대호특수강	1,212	13	+1.08%	2,500	263	21,705	1.32	25,691	-2.08	N/A
1,600	크린앤사이언스	4,045	10	-0.25%	500	263	6,500	1.22	1,710	-2.92	-31.20
1,601	세동	1,488	11	+0.74%	500	263	17,657	6.33	142,229	3.61	-3.18
1,602	전진바이오팜	2,880	30	-1.03%	500	261	9,059	1.91	18,782	27.17	36.40
1,603	KB제27호스팩	2,020	5	-0.25%	100	261	12,905	3.09	19,243	40.40	2.72
1,604	젠큐릭스	1,617	21	-1.28%	500	261	16,118	2.03	45,866	-64.68	-28.93
1,605	신시웨이	6,990	40	+0.58%	500	261	3,727	1.36	1,447	10.59	12.08
1,606	휴림에이텍	462	3	-0.65%	500	260	56,210	1.56	151,913	5.08	10.07
1,607	바이오인프라	5,320	10	+0.19%	500	259	4,864	1.58	3,101	-5.62	-12.92
1,608	코이즈	843	10	-1.17%	500	258	30,614	1.94	44,177	-5.77	-19.45
1,609	뉴인텍	499	1	+0.20%	500	258	51,606	0.94	11,736	-3.04	-22.87
1,610	신도기연	1,612	9	+0.56%	500	257	15,929	0.81	6,019	-4.91	-0.98
1,611	아이윈플러스	785	0	0.00%	500	256	32,659	0.00	103,507	-1.73	-38.58
1,612	에스티오	2,050	0	0.00%	500	256	12,501	0.42	4,833	-13.06	-3.45
1,613	네오리진	1,064	31	+3.00%	500	256	24,050	17.86	38,972	-3.59	-16.22
1,614	브이씨	3,495	5	-0.14%	500	255	7,310	0.82	7,718	-4.60	-16.18
1,615	아이스크림에듀	1,829	1	-0.05%	500	255	13,945	5.02	30,979	-18.86	-13.96
1,616	핀텔	2,235	0	0.00%	500	254	11,369	1.10	12,287	-11.46	0.32
1,617	에스폴리텍	1,549	4	+0.26%	500	253	16,335	1.84	17,874	-12.70	8.03
1,618	듀오백	2,105	95	+4.73%	500	252	11,968	1.66	314,630	-6.44	-24.24
1,619	한솔인티큐브	1,800	14	-0.77%	500	250	13,880	2.70	15,786	69.23	-20.74
1,620	기산텔레콤	1,695	24	-1.40%	500	247	14,577	1.59	71,706	3.71	16.39
1,621	인바이오	2,270	25	-1.09%	500	247	10,868	0.61	3,753	174.62	1.57
1,622	인콘	317	11	-3.35%	100	246	77,720	2.26	601,916	-3.45	-3.62
1,623	에코글로우	617	18	+3.01%	100	246	39,888	1.79	531,825	-5.51	-39.50
1,624	지란지교시큐리티	2,775	40	+1.46%	500	245	8,839	4.69	8,463	-213.46	-2.66
1,625	에이치케이	1,323	7	-0.53%	500	245	18,506	2.85	16,564	-10.26	-3.78
1,626	해성옵틱스	563	21	+3.87%	500	245	43,453	1.90	2,285,869	-0.46	-110.98
1,627	유디엠텍	588	4	-0.68%	100	245	41,592	1.55	657,840	-4.52	-60.86
1,628	아시아종묘	2,025	30	-1.46%	500	244	12,062	3.67	45,884	21.77	-2.82
1,629	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.55	-73.69
1,630	휴맥스홀딩스	1,919	6	-0.31%	500	241	12,578	1.10	24,661	-0.86	-32.82
1,631	메디앙스	2,045	0	0.00%	500	241	11,800	2.41	37,748	-2.26	-17.16
1,632	셀레믹스	2,950	5	-0.17%	500	241	8,164	2.07	7,410	-4.89	56.97
1,633	엑사이엔씨	726	4	+0.55%	500	241	33,174	2.79	48,079	7.64	10.39
1,634	한탑	744	6	+0.81%	500	240	32,317	0.42	25,276	-15.83	-11.37
1,635	인터엠	1,138	26	+2.34%	500	239	21,045	0.00	96,404	8.43	5.83
1,636	TS트릴리온	223	3	-1.33%	100	239	107,241	2.91	816,330	-4.55	-19.64
1,637	글로벌에스엠	442	12	-2.64%	0	238	53,744	3.31	62,584	13.39	0.49
1,638	비츠로시스	396	1	-0.25%	500	237	59,953	0.91	1,543,807	-18.00	-58.98
1,639	스타플렉스	2,965	25	+0.85%	500	237	7,985	1.41	22,669	-16.75	7.17
1,640	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.87	-22.72
1,641	오늘이엔엠	1,448	75	-4.92%	100	236	16,282	1.99	350,658	-0.31	-42.88
1,642	엔시트론	343	0	0.00%	500	235	68,451	0.71	1,210,670	-5.20	-4.64
1,643	라닉스	1,534	4	-0.26%	500	234	15,260	2.96	37,781	-2.32	-44.62
1,644	패션플랫폼	878	25	-2.77%	100	234	26,637	1.06	213,570	-6.41	1.75
1,645	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-1.75	-67.48
1,646	나노캠텍	617	4	+0.65%	500	231	37,417	0.62	37,866	-3.51	-12.30
1,647	세종메디칼	412	0	0.00%	100	230	55,786	2.28	0	-0.45	-375.00
1,648	삼영에스앤씨	4,040	30	-0.74%	500	229	5,668	0.50	2,847	-9.04	-15.55
1,649	판타지오	498	0	0.00%	500	229	45,957	1.25	152,162	-4.93	-12.73
1,650	다산솔루에타	1,274	24	-1.85%	500	229	17,950	1.72	5,243	-1.44	-39.15

HOME

Blog

2025년 8월 29일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 8월 29일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 8월 29일 코스닥 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 8월 29일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 8월 29일 코스닥 시가총액 순위 종목정보

2025년 8월 29일 코스피 시가총액 순위 종목정보

0 Comments

Comment