2025년 8월 29일 코스피 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 8월 29일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	69,850	250	+0.36%	100	4,134,867	5,919,638	50.52	8,556,024	15.60	9.03
2	SK하이닉스	268,500	0	0.00%	5,000	1,954,686	728,002	54.81	1,398,317	6.77	31.06
3	LG에너지솔루션	352,500	11,500	-3.16%	500	824,850	234,000	4.24	236,560	-83.35	-4.93
4	삼성바이오로직스	1,003,000	9,000	-0.89%	2,500	713,875	71,174	12.86	47,459	55.52	10.45
5	삼성전자우	57,000	300	+0.53%	100	465,106	815,975	74.21	923,563	12.73	N/A
6	HD현대중공업	521,000	18,000	+3.58%	5,000	462,508	88,773	10.96	399,391	49.52	11.39
7	한화에어로스페이스	886,000	22,000	-2.42%	5,000	456,852	51,563	43.91	148,760	17.18	53.94
8	현대차	219,750	2,250	-1.01%	5,000	449,955	204,758	36.39	493,473	5.18	12.43
9	기아	106,000	300	+0.28%	5,000	417,417	393,789	40.30	421,883	4.87	19.09
10	KB금융	108,700	400	-0.37%	5,000	414,649	381,462	77.57	353,777	7.54	8.86
11	두산에너빌리티	61,800	1,100	-1.75%	5,000	395,867	640,561	23.29	3,285,073	-370.06	1.52
12	셀트리온	168,000	4,400	-2.55%	1,000	387,978	230,939	21.28	417,815	79.96	2.46
13	한화오션	111,800	2,000	+1.82%	5,000	342,570	306,413	13.99	2,391,875	39.44	11.52
14	NAVER	215,000	2,500	-1.15%	100	337,233	156,853	42.41	584,320	17.25	7.90
15	신한지주	65,200	900	-1.36%	5,000	316,543	485,495	59.57	771,754	7.16	8.11
16	현대모비스	317,250	14,750	+4.88%	5,000	291,220	91,795	43.80	482,768	7.08	9.35
17	HD한국조선해양	408,000	500	-0.12%	5,000	288,754	70,773	32.80	468,166	18.71	11.16
18	삼성물산	168,400	700	-0.41%	100	286,240	169,977	27.61	132,305	14.75	6.83
19	삼성생명	142,800	1,300	-0.90%	500	285,600	200,000	22.18	139,533	13.47	6.18
20	카카오	62,400	1,100	-1.73%	100	275,886	442,125	29.46	1,439,321	129.73	0.56
21	하나금융지주	82,600	300	-0.36%	5,000	235,182	284,724	66.74	323,172	6.23	9.11
22	한국전력	36,250	850	-2.29%	5,000	232,712	641,964	20.62	2,119,158	3.68	9.22
23	POSCO홀딩스	284,000	4,000	-1.39%	5,000	229,850	80,933	29.70	149,581	48.09	2.00
24	메리츠금융지주	126,800	1,100	+0.88%	500	228,258	180,014	15.74	178,516	10.38	23.44
25	HMM	22,050	200	+0.92%	5,000	226,021	1,025,039	6.41	1,138,737	4.99	15.35
26	현대로템	192,200	4,400	+2.34%	5,000	209,771	109,142	31.36	1,002,737	35.06	21.85
27	삼성화재	444,500	7,500	-1.66%	500	204,520	46,011	55.82	45,436	11.35	13.11
28	SK스퀘어	150,000	400	+0.27%	100	198,811	132,541	53.33	284,789	3.53	21.70
29	LG화학	277,000	4,500	-1.60%	5,000	195,541	70,592	31.99	145,077	-20.60	-2.11
30	삼성중공업	21,350	50	-0.23%	1,000	187,880	880,000	32.19	4,478,495	66.30	1.77
31	우리금융지주	24,750	50	-0.20%	5,000	183,791	742,592	47.06	655,855	6.38	9.39
32	HD현대일렉트릭	494,000	0	0.00%	5,000	178,073	36,047	36.30	65,140	32.82	39.34
33	삼성SDI	206,500	9,500	-4.40%	5,000	166,409	80,586	26.43	538,776	-40.83	3.13
34	KT&G	135,000	1,000	-0.74%	5,000	164,784	122,062	41.58	263,920	17.58	12.66
35	고려아연	819,000	15,000	+1.87%	5,000	163,991	20,023	11.90	19,579	42.21	2.28
36	크래프톤	328,500	3,500	-1.05%	100	155,687	47,393	42.28	83,297	15.70	21.10
37	SK이노베이션	100,500	1,900	-1.86%	5,000	151,790	151,035	13.55	204,869	-5.12	-9.65
38	기업은행	19,030	160	-0.83%	5,000	151,750	797,426	13.81	679,040	5.68	8.06
39	SK	206,500	1,000	-0.48%	200	149,718	72,503	25.34	157,414	11.92	-5.64
40	현대글로비스	184,700	9,400	+5.36%	500	138,525	75,000	50.13	326,750	10.04	13.24
41	KT	53,600	400	-0.74%	5,000	135,084	252,022	49.00	121,699	14.53	2.85
42	포스코퓨처엠	141,600	3,700	-2.55%	500	125,948	88,946	9.53	204,697	-45.24	-7.98
43	LG전자	74,100	1,100	-1.46%	5,000	120,699	162,886	29.35	362,489	18.18	1.81
44	삼성전기	160,300	1,600	-0.99%	5,000	119,734	74,694	35.41	219,541	21.19	8.16
45	하이브	287,000	3,000	-1.03%	500	119,542	41,652	20.43	124,072	214.34	0.31
46	삼양식품	1,569,000	28,000	-1.75%	5,000	118,193	7,533	19.16	29,069	37.10	39.37
47	카카오뱅크	24,700	450	-1.79%	5,000	117,817	476,990	16.14	387,816	25.26	6.95
48	LG	74,800	700	-0.93%	5,000	117,624	157,251	34.49	151,272	15.71	2.16
49	SK텔레콤	54,300	600	-1.09%	100	116,631	214,790	37.67	873,074	11.50	10.83
50	효성중공업	1,233,000	4,000	+0.33%	5,000	114,972	9,325	25.33	44,133	31.97	14.90
51	삼성에스디에스	147,700	300	+0.20%	500	114,287	77,378	18.69	75,050	15.21	8.42
52	미래에셋증권	19,140	50	+0.26%	5,000	109,159	570,316	13.30	1,797,334	14.03	7.94
53	LIG넥스원	488,500	8,500	-1.71%	5,000	107,470	22,000	32.67	85,172	35.25	19.59
54	HD현대	135,900	800	-0.59%	1,000	107,352	78,993	24.43	121,289	21.05	6.36
55	한화시스템	51,100	300	-0.58%	5,000	96,538	188,919	7.06	413,421	21.31	19.63
56	HD현대마린솔루션	214,000	2,000	+0.94%	500	95,934	44,829	30.10	102,242	39.27	44.98
57	DB손해보험	131,900	100	-0.08%	500	93,385	70,800	44.33	86,018	5.49	18.98
58	한국항공우주	95,000	1,300	-1.35%	5,000	92,601	97,475	34.90	346,136	55.59	10.42
59	두산	558,000	6,000	-1.06%	5,000	92,203	16,524	17.08	57,538	-79.91	-14.57
60	유한양행	113,800	1,500	-1.30%	1,000	91,004	79,968	16.81	230,142	115.30	3.41
61	TIGER 미국S&P500	22,415	100	+0.45%	0	90,254	402,650	0.07	2,993,163	N/A	N/A
62	KODEX CD금리액티브(합성)	1,073,470	75	+0.01%	0	89,818	8,367	0.00	165,694	N/A	N/A
63	대한항공	23,800	50	-0.21%	5,000	87,637	368,221	16.60	746,164	6.47	13.17
64	LS ELECTRIC	285,000	1,500	+0.53%	5,000	85,500	30,000	24.25	87,534	36.67	13.44
65	에이피알	227,500	4,000	+1.79%	100	85,155	37,431	24.47	262,247	49.06	41.34
66	포스코인터내셔널	47,950	1,050	-2.14%	5,000	84,355	175,923	5.84	360,095	19.29	8.14
67	한미반도체	87,000	1,400	-1.58%	100	82,922	95,312	7.33	383,102	39.24	27.43
68	HD현대미포	205,000	2,500	+1.23%	5,000	81,881	39,942	23.34	462,221	55.50	5.25
69	카카오페이	59,500	700	-1.16%	500	80,369	135,074	33.52	251,090	1,700.00	-0.73
70	KODEX 머니마켓액티브	103,662	17	+0.02%	0	78,581	75,805	0.00	538,224	N/A	N/A
71	SK바이오팜	98,700	900	-0.90%	500	77,295	78,313	10.72	100,708	30.19	58.01
72	코웨이	104,000	800	-0.76%	500	74,785	71,909	60.11	36,525	13.16	19.38
73	한국금융지주	133,800	1,500	+1.13%	5,000	74,561	55,726	37.49	145,143	7.12	11.54
74	한진칼	111,300	200	+0.18%	2,500	74,306	66,762	20.82	32,809	17.24	16.75
75	아모레퍼시픽	120,200	200	+0.17%	500	70,308	58,493	22.83	131,155	64.00	11.69
76	KODEX 200	43,170	195	-0.45%	0	69,806	161,700	32.84	3,247,811	N/A	N/A
77	NH투자증권	19,480	230	-1.17%	5,000	69,416	356,344	14.18	444,257	10.08	8.73
78	현대건설	61,800	400	-0.64%	5,000	68,818	111,356	24.08	360,293	-26.75	-2.09
79	S-Oil	60,100	500	-0.83%	2,500	67,662	112,583	74.57	92,845	-15.60	-2.18
80	LG씨엔에스	68,000	800	+1.19%	500	65,882	96,886	6.55	182,622	15.34	18.32
81	LG유플러스	14,800	30	-0.20%	5,000	63,615	429,828	39.35	506,014	13.90	4.40
82	한화	83,900	300	+0.36%	5,000	62,890	74,959	16.77	208,381	6.97	7.19
83	삼성증권	68,700	600	-0.87%	5,000	61,349	89,300	28.53	121,629	6.86	12.89
84	현대차2우B	170,800	200	+0.12%	5,000	59,718	34,964	59.85	61,740	4.02	N/A
85	LG디스플레이	11,915	55	-0.46%	5,000	59,575	500,000	23.79	1,242,862	-8.89	-37.21
86	삼성카드	50,250	150	-0.30%	5,000	58,219	115,859	6.03	19,143	8.67	8.00
87	LS	177,700	4,500	+2.60%	5,000	57,219	32,200	15.46	229,563	28.09	5.09
88	삼성E&A	29,150	350	+1.22%	5,000	57,134	196,000	46.10	474,567	10.01	19.65
89	TIGER 미국나스닥100	145,885	1,060	+0.73%	0	55,874	38,300	0.05	213,402	N/A	N/A
90	맥쿼리인프라	11,650	20	-0.17%	0	55,794	478,922	9.19	860,977	N/A	N/A
91	키움증권	204,000	5,500	-2.63%	5,000	53,398	26,176	28.36	59,795	6.33	15.98
92	KODEX 미국S&P500	20,580	80	+0.39%	0	51,625	250,850	0.07	2,489,973	N/A	N/A
93	넷마블	59,900	1,300	-2.12%	100	51,486	85,954	27.84	127,461	55.67	0.49
94	두산밥캣	53,600	1,100	-2.01%	500	51,379	95,856	34.03	178,380	12.49	8.77
95	한국타이어앤테크놀로지	40,250	600	-1.47%	500	49,860	123,875	34.48	322,584	5.29	10.79
96	이수페타시스	66,800	1,500	+2.30%	1,000	49,037	73,409	24.90	1,210,206	43.43	24.92
97	한화솔루션	28,250	200	-0.70%	5,000	48,560	171,893	11.15	474,174	-5.98	-15.99
98	현대오토에버	174,700	9,200	+5.56%	500	47,910	27,424	2.82	157,579	27.92	10.40
99	CJ	159,900	900	-0.56%	5,000	46,654	29,177	11.83	66,797	77.28	1.83
100	TIGER CD금리투자KIS(합성)	56,470	5	+0.01%	0	46,224	81,856	0.03	264,164	N/A	N/A
101	LG생활건강	295,000	3,500	-1.17%	5,000	46,074	15,618	27.42	28,188	45.22	3.44
102	BNK금융지주	14,390	460	-3.10%	5,000	45,246	314,425	39.92	799,001	7.15	6.96
103	JB금융지주	23,450	100	-0.42%	5,000	44,832	191,183	34.97	260,315	6.85	12.80
104	엔씨소프트	203,000	1,500	-0.73%	500	43,734	21,544	32.51	34,620	-140.29	2.99
105	현대제철	32,000	50	+0.16%	5,000	42,703	133,446	20.76	562,416	-74.94	-0.06
106	오리온	107,800	600	+0.56%	500	42,620	39,536	31.93	81,607	8.09	16.57
107	GS	45,300	700	-1.52%	5,000	42,091	92,915	15.66	122,051	17.26	4.12
108	두산로보틱스	62,600	1,100	-1.73%	500	40,577	64,820	3.33	103,563	-72.45	-8.69
109	KODEX KOFR금리액티브(합성)	110,645	25	+0.02%	0	40,264	36,390	0.00	306,602	N/A	N/A
110	LG이노텍	169,200	2,200	+1.32%	5,000	40,045	23,667	23.70	154,111	13.86	8.92
111	한화엔진	47,450	6,600	+16.16%	1,000	39,596	83,447	17.42	6,002,256	43.53	25.64
112	한미약품	304,000	500	+0.16%	2,500	38,945	12,811	13.46	38,751	36.28	11.89
113	강원랜드	18,070	40	+0.22%	500	38,659	213,940	14.20	258,301	11.35	12.09
114	현대차우	165,300	400	-0.24%	5,000	38,583	23,341	57.83	72,111	3.89	N/A
115	SK바이오사이언스	47,200	600	-1.26%	500	36,990	78,369	6.18	70,921	-69.82	-3.07
116	한국가스공사	39,400	200	-0.51%	5,000	36,371	92,313	9.88	165,734	3.87	11.21
117	KODEX 종합채권(AA-이상)액티브	119,035	40	-0.03%	0	35,997	30,241	0.00	31,094	N/A	N/A
118	SKC	94,200	700	-0.74%	5,000	35,672	37,868	12.72	114,321	-8.87	-34.34
119	에코프로머티	50,600	1,700	-3.25%	500	35,386	69,932	21.33	269,052	-48.19	-5.56
120	KCC	397,000	4,000	+1.02%	5,000	35,279	8,886	10.23	15,875	4.36	6.08
121	한전기술	92,100	1,700	-1.81%	200	35,201	38,220	10.43	220,625	35.44	10.40
122	CJ제일제당	228,500	2,500	-1.08%	5,000	34,399	15,054	17.92	56,200	27.86	1.97
123	포스코DX	22,500	450	-1.96%	500	34,208	152,035	3.20	159,560	43.86	17.92
124	TIGER 미국테크TOP10 INDXX	27,075	265	+0.99%	0	34,101	125,950	0.08	2,127,437	N/A	N/A
125	산일전기	111,100	2,300	-2.03%	500	33,825	30,445	11.23	193,881	34.57	29.88
126	대한조선	86,400	400	-0.46%	5,000	33,287	38,526	0.43	322,856	6.94	55.26
127	풍산	118,100	1,100	-0.92%	5,000	33,097	28,024	24.56	67,164	17.09	11.33
128	HD현대마린엔진	91,600	7,300	+8.66%	2,500	31,072	33,921	13.16	752,993	34.05	28.34
129	KODEX 미국나스닥100	21,905	160	+0.74%	0	30,831	140,750	0.03	868,907	N/A	N/A
130	현대엘리베이터	78,400	2,400	-2.97%	5,000	30,648	39,092	25.69	123,477	12.99	14.42
131	롯데지주	29,200	300	+1.04%	200	30,633	104,909	8.52	306,687	-3.09	-15.56
132	서울보증보험	43,500	1,200	+2.84%	2,500	30,372	69,822	0.88	82,841	14.25	4.12
133	에스원	79,400	700	-0.87%	500	30,171	37,999	56.13	19,299	16.15	10.85
134	대한전선	15,660	120	-0.76%	1,000	29,198	186,447	7.09	607,705	100.38	5.85
135	금호석유화학	108,800	1,600	-1.45%	5,000	28,788	26,460	18.33	56,136	11.05	5.88
136	TIGER 200	43,175	195	-0.45%	0	28,236	65,400	11.00	656,805	N/A	N/A
137	한미사이언스	41,000	1,550	-3.64%	500	28,041	68,392	2.25	128,634	46.22	7.30
138	KODEX 200TR	15,455	70	-0.45%	0	28,028	181,350	0.01	455,018	N/A	N/A
139	TIGER KOFR금리액티브(합성)	109,590	15	+0.01%	0	27,405	25,007	0.00	193,874	N/A	N/A
140	한화생명	3,135	5	+0.16%	5,000	27,228	868,530	10.35	829,458	4.03	6.98
141	롯데케미칼	63,500	600	-0.94%	5,000	27,162	42,775	21.63	62,989	-1.29	-11.44
142	동서	27,100	600	-2.17%	500	27,019	99,700	4.03	42,594	18.96	9.52
143	한화비전	53,200	600	-1.12%	500	26,860	50,488	22.75	200,561	-1,477.78	N/A
144	HD현대인프라코어	14,040	290	-2.02%	1,000	26,515	188,851	16.15	971,901	60.52	5.92
145	영원무역	58,400	900	+1.57%	500	25,878	44,311	30.00	31,686	6.98	12.32
146	F&F	66,300	800	-1.19%	100	25,398	38,307	10.66	38,860	7.55	25.27
147	RISE 머니마켓액티브	54,615	15	+0.03%	0	25,273	46,274	0.87	161,895	N/A	N/A
148	미스토홀딩스	41,750	350	-0.83%	1,000	25,090	60,096	37.77	73,818	20.28	4.30
149	현대해상	27,900	200	-0.71%	500	24,943	89,400	35.26	179,715	3.66	15.75
150	TIGER 미국필라델피아반도체나스닥	21,195	110	+0.52%	0	24,883	117,400	0.17	772,972	N/A	N/A
151	농심	409,000	3,500	-0.85%	5,000	24,878	6,083	18.84	26,815	16.60	6.17
152	코스맥스	217,000	2,000	-0.91%	500	24,628	11,350	32.20	55,918	39.74	20.53
153	시프트업	41,750	1,550	-3.58%	200	24,541	58,782	37.24	130,689	15.11	31.30
154	한온시스템	3,575	35	-0.97%	100	24,266	678,763	5.16	560,016	-5.77	-13.90
155	신영증권	147,600	5,200	+3.65%	5,000	24,265	16,440	6.85	48,171	19.13	6.45
156	더존비즈온	79,500	700	+0.89%	500	24,154	30,383	10.45	273,095	40.73	17.03
157	KODEX CD1년금리플러스액티브(합성)	1,021,760	55	+0.01%	0	24,057	2,354	0.00	25,061	N/A	N/A
158	엘앤에프	66,000	3,700	-5.31%	500	23,969	36,316	13.18	612,450	-5.77	-41.74
159	SK가스	258,000	13,500	+5.52%	5,000	23,853	9,245	7.22	19,463	9.21	6.74
160	ACE 미국30년국채액티브(H)	7,635	5	+0.07%	0	23,226	304,200	0.01	2,169,467	N/A	N/A
161	한국앤컴퍼니	24,250	50	+0.21%	500	23,022	94,935	9.86	66,521	7.67	8.28
162	제일기획	19,800	200	+1.02%	200	22,778	115,041	22.88	156,832	12.71	15.12
163	ACE 미국S&P500	22,655	100	+0.44%	0	22,768	100,500	0.10	795,047	N/A	N/A
164	한전KPS	50,200	500	-0.99%	200	22,590	45,000	11.55	64,565	17.19	13.26
165	SK아이이테크놀로지	27,600	600	-2.13%	1,000	22,573	81,787	5.76	97,838	-11.13	-10.41
166	TIGER 미국배당다우존스	12,240	50	-0.41%	0	22,228	181,600	0.01	1,033,536	N/A	N/A
167	iM금융지주	13,700	340	-2.42%	5,000	22,201	162,055	44.81	365,219	8.98	3.60
168	KODEX 레버리지	24,760	225	-0.90%	0	22,123	89,350	0.75	13,931,737	N/A	N/A
169	달바글로벌	179,400	3,100	-1.70%	100	22,042	12,286	9.60	94,602	30.80	26.21
170	아모레퍼시픽홀딩스	27,200	200	-0.73%	500	21,613	79,458	11.29	94,240	24.84	7.57
171	코리안리	10,840	50	+0.46%	500	21,119	194,821	26.56	132,733	5.97	9.45
172	SNT다이내믹스	62,800	800	+1.29%	2,500	20,883	33,253	7.38	100,045	25.47	12.90
173	팬오션	3,890	45	-1.14%	1,000	20,795	534,570	16.25	480,187	7.10	5.17
174	DB하이텍	45,800	250	+0.55%	5,000	20,335	44,399	28.94	64,770	8.98	12.44
175	TIGER 머니마켓액티브	101,075	10	+0.01%	0	20,252	20,037	0.00	91,460	N/A	N/A
176	BGF리테일	117,000	1,100	-0.93%	1,000	20,222	17,284	28.60	24,349	11.27	17.29
177	한솔케미칼	176,900	100	-0.06%	5,000	20,052	11,335	35.96	29,307	14.33	13.48
178	이마트	71,300	1,400	-1.93%	5,000	19,676	27,596	22.81	157,522	-4.38	-5.40
179	아시아나항공	9,510	100	-1.04%	5,000	19,590	205,991	2.89	36,078	9.32	-53.21
180	파라다이스	21,100	700	+3.43%	500	19,449	92,175	11.95	601,640	22.23	4.97
181	동원산업	43,800	400	+0.92%	1,000	19,337	44,148	5.02	40,918	14.83	2.74
182	CJ대한통운	83,500	300	-0.36%	5,000	19,048	22,812	14.05	38,916	8.10	6.58
183	두산퓨얼셀	28,700	1,650	+6.10%	100	18,797	65,494	11.30	1,685,597	-103.99	N/A
184	롯데쇼핑	66,100	600	-0.90%	5,000	18,699	28,289	8.97	26,023	-1.95	-7.75
185	호텔신라	46,800	500	-1.06%	5,000	18,368	39,248	12.25	156,377	-19.83	-6.50
186	한국콜마	77,700	100	-0.13%	500	18,341	23,605	38.38	116,858	18.89	12.50
187	씨에스윈드	41,900	100	+0.24%	500	17,670	42,171	12.64	177,473	8.51	13.92
188	영원무역홀딩스	130,600	4,500	+3.57%	500	17,630	13,499	21.23	27,240	6.59	13.17
189	STX엔진	43,400	3,000	+7.43%	2,500	17,424	40,148	6.70	2,599,363	27.31	10.15
190	일진전기	36,100	550	-1.50%	1,000	17,214	47,685	10.71	562,324	26.06	10.60
191	ACE 미국나스닥100	25,085	195	+0.78%	0	17,158	68,400	0.25	214,735	N/A	N/A
192	TIGER 25-10 회사채(A+이상)액티브	55,330	0	0.00%	0	17,148	30,992	0.17	64,051	N/A	N/A
193	한국카본	33,000	1,650	+5.26%	500	17,130	51,908	12.12	638,465	27.25	4.38
194	TIGER 차이나전기차SOLACTIVE	10,795	675	+6.67%	0	17,117	158,560	0.66	3,221,039	N/A	N/A
195	현대백화점	74,100	1,800	-2.37%	5,000	16,768	22,629	23.27	42,111	11.01	-0.81
196	HL만도	35,600	400	-1.11%	1,000	16,717	46,957	23.68	77,425	91.52	5.47
197	OCI홀딩스	87,700	2,200	-2.45%	5,000	16,501	18,815	16.87	85,584	-9.72	2.54
198	엠앤씨솔루션	178,900	8,900	+5.24%	100	16,376	9,154	7.86	40,643	40.80	21.82
199	KODEX 코스닥150레버리지	8,700	110	-1.25%	0	16,347	187,900	0.26	14,577,125	N/A	N/A
200	RISE 종합채권(A-이상)액티브	110,605	15	-0.01%	0	16,340	14,773	0.00	1,736	N/A	N/A
201	DL이앤씨	42,050	700	-1.64%	5,000	16,271	38,694	29.80	149,118	8.97	4.77
202	KODEX 단기채권PLUS	115,077	7	+0.01%	0	16,244	14,116	0.01	21,789	N/A	N/A
203	GS건설	18,680	220	-1.16%	5,000	15,987	85,581	23.09	199,412	32.37	5.63
204	KODEX 200선물인버스2X	1,308	12	+0.93%	0	15,913	1,216,600	0.26	188,191,436	N/A	N/A
205	신세계	164,900	1,600	-0.96%	5,000	15,905	9,645	12.64	18,393	68.45	2.54
206	에스엘	34,200	250	+0.74%	500	15,885	46,449	14.99	72,999	5.26	17.42
207	HJ중공업	18,990	3,490	+22.52%	5,000	15,814	83,274	2.10	16,653,657	50.37	1.56
208	TIGER MSCI Korea TR	18,080	0	0.00%	0	15,766	87,200	0.00	949	N/A	N/A
209	대웅제약	135,800	1,700	-1.24%	2,500	15,735	11,587	9.11	40,112	20.95	3.17
210	PLUS 고배당주	19,375	155	-0.79%	0	15,705	81,060	0.51	759,576	N/A	N/A
211	SOL 조선TOP3플러스	32,940	780	+2.43%	0	15,696	47,650	0.68	4,967,900	N/A	N/A
212	DN오토모티브	26,750	50	+0.19%	100	15,652	58,511	3.80	40,311	6.63	19.78
213	대우건설	3,735	60	-1.58%	5,000	15,524	415,623	11.26	1,988,671	24.41	5.62
214	한올바이오파마	29,700	400	-1.33%	500	15,515	52,241	5.08	215,419	690.70	-1.02
215	다우기술	34,300	300	-0.87%	500	15,389	44,867	25.75	54,452	3.86	13.16
216	오뚜기	383,750	2,250	-0.58%	5,000	15,380	4,008	11.74	4,372	13.52	6.86
217	HD현대건설기계	87,300	900	-1.02%	5,000	15,153	17,358	17.41	84,899	27.71	6.18
218	녹십자	129,500	2,300	-1.75%	5,000	15,134	11,687	21.40	32,919	20.55	-2.06
219	RISE 200	43,500	210	-0.48%	0	15,029	34,550	0.02	370,219	N/A	N/A
220	SK리츠	5,010	10	-0.20%	500	14,573	290,869	7.29	308,895	1,252.50	0.08
221	효성	86,700	1,700	+2.00%	5,000	14,514	16,740	13.80	35,179	2.48	19.62
222	KODEX 삼성그룹	10,245	95	-0.92%	0	14,363	140,200	13.27	363,941	N/A	N/A
223	대웅	24,550	550	+2.29%	500	14,274	58,142	5.48	498,698	17.44	5.99
224	금호타이어	4,960	15	+0.30%	5,000	14,248	287,260	7.47	346,900	5.49	21.77
225	ACE KRX금현물	21,485	130	+0.61%	0	14,180	66,000	0.35	708,855	N/A	N/A
226	대신증권	27,850	450	+1.64%	5,000	14,140	50,773	9.49	231,841	15.07	4.57
227	코스모신소재	42,800	1,850	-4.14%	1,000	13,915	32,511	6.06	323,167	107.54	3.62
228	현대위아	50,200	300	-0.59%	5,000	13,652	27,195	15.43	56,112	9.17	3.45
229	롯데에너지머티리얼즈	26,000	250	-0.95%	500	13,615	52,365	7.60	79,042	-13.49	0.46
230	두산우	339,000	4,500	-1.31%	5,000	13,548	3,996	3.06	22,561	-48.55	N/A
231	GS리테일	16,170	230	-1.40%	1,000	13,519	83,607	9.14	90,742	-21.14	0.07
232	이수스페셜티케미컬	44,650	1,700	-3.67%	1,000	13,488	30,208	4.75	247,023	252.26	9.70
233	TIGER 미국30년국채커버드콜액티브(H)	7,840	0	0.00%	0	13,457	171,650	0.01	830,976	N/A	N/A
234	한일시멘트	19,370	280	+1.47%	500	13,416	69,262	4.02	90,632	14.40	11.13
235	하이트진로	19,090	170	-0.88%	5,000	13,388	70,134	8.12	126,139	14.05	8.63
236	TIGER 25-12 금융채(AA-이상)	51,555	5	+0.01%	0	13,163	25,532	0.00	4,957	N/A	N/A
237	오리온홀딩스	20,675	125	+0.61%	500	12,952	62,645	10.22	83,147	8.25	7.03
238	HDC현대산업개발	19,640	340	-1.70%	5,000	12,944	65,907	15.64	206,719	7.01	5.09
239	메리츠 KIS CD금리투자 ETN	54,220	0	0.00%	0	12,931	23,850	0.00	0	N/A	N/A
240	HDC	21,500	50	-0.23%	5,000	12,844	59,742	20.73	115,050	5.80	5.65
241	롯데관광개발	15,960	490	-2.98%	500	12,694	79,539	13.62	566,892	-13.05	-60.42
242	SNT에너지	61,300	3,200	+5.51%	500	12,677	20,681	9.01	482,827	33.98	11.90
243	SK오션플랜트	20,900	1,090	+5.50%	500	12,578	60,180	3.46	1,551,693	55.29	2.34
244	미래에셋생명	7,020	80	-1.13%	5,000	12,427	177,016	1.24	39,826	11.86	4.88
245	PLUS K방산	51,350	20	+0.04%	0	12,401	24,150	0.50	754,115	N/A	N/A
246	에스디바이오센서	10,030	180	-1.76%	500	12,211	121,749	6.49	77,124	6.59	-3.43
247	LS에코에너지	39,400	100	-0.25%	500	12,066	30,625	4.43	67,088	30.64	19.00
248	현대지에프홀딩스	7,710	240	+3.21%	500	12,020	155,904	5.75	232,283	2.80	23.02
249	대덕전자	24,200	300	+1.26%	500	11,959	49,417	8.57	508,435	150.31	2.73
250	동양생명	7,410	70	+0.95%	5,000	11,957	161,359	81.42	109,655	4.30	12.91
251	한화투자증권	5,570	60	-1.07%	5,000	11,950	214,548	9.65	830,923	-1,856.67	2.37
252	미래에셋증권2우B	8,420	150	+1.81%	5,000	11,578	137,500	16.62	400,559	6.17	N/A
253	LX인터내셔널	29,700	100	-0.34%	5,000	11,512	38,760	20.46	81,582	7.30	7.12
254	경동나비엔	78,000	500	+0.65%	1,000	11,364	14,569	9.71	41,838	9.35	19.43
255	더블유게임즈	52,800	100	+0.19%	500	11,350	21,496	17.80	49,303	7.67	18.69
256	쿠쿠홀딩스	31,400	500	+1.62%	100	11,167	35,562	12.35	16,729	8.97	12.08
257	RISE 미국나스닥100	24,315	190	+0.79%	0	11,136	45,800	0.01	256,199	N/A	N/A
258	종근당	80,200	1,000	-1.23%	2,500	11,070	13,803	13.70	25,180	18.15	12.76
259	롯데칠성	119,000	400	-0.34%	500	11,042	9,279	15.13	19,502	22.14	3.99
260	TIGER TOP10	12,995	60	-0.46%	0	11,033	84,900	31.12	140,468	N/A	N/A
261	롯데리츠	3,807	7	+0.18%	500	11,001	288,969	7.93	212,908	44.79	0.95
262	KODEX 2차전지산업	11,915	340	-2.77%	0	10,998	92,300	0.26	3,421,776	N/A	N/A
263	1Q 머니마켓액티브	52,605	5	+0.01%	0	10,997	20,904	0.00	51,600	N/A	N/A
264	RISE 미국S&P500	19,600	90	+0.46%	0	10,937	55,800	0.00	775,739	N/A	N/A
265	KODEX 코스닥150	13,245	90	-0.67%	0	10,934	82,550	0.94	3,094,736	N/A	N/A
266	TIGER 차이나항셍테크	8,780	120	+1.39%	0	10,922	124,400	0.36	1,752,869	N/A	N/A
267	RISE 단기특수은행채액티브	50,250	0	0.00%	0	10,909	21,710	0.00	8,174	N/A	N/A
268	ESR켄달스퀘어리츠	4,430	20	-0.45%	1,000	10,902	246,089	39.37	303,589	57.53	0.33
269	KB발해인프라	8,840	120	+1.38%	0	10,833	122,546	0.16	118,008	N/A	N/A
270	롯데웰푸드	116,400	2,100	-1.77%	500	10,831	9,305	12.41	12,131	17.58	4.04
271	롯데정밀화학	41,650	350	-0.83%	5,000	10,746	25,800	17.08	22,677	-23.16	1.53
272	SNT홀딩스	64,600	1,800	+2.87%	500	10,532	16,304	13.15	48,191	8.02	12.40
273	RISE CD금리액티브(합성)	104,595	15	+0.01%	0	10,527	10,065	0.00	3,777	N/A	N/A
274	LG화학우	136,900	3,100	-2.21%	5,000	10,526	7,689	39.31	36,579	-10.18	N/A
275	롯데렌탈	28,800	400	-1.37%	5,000	10,457	36,309	6.81	35,998	8.99	7.51
276	GKL	16,720	390	+2.39%	500	10,342	61,856	16.12	198,479	23.19	8.01
277	SK케미칼	59,000	1,000	-1.67%	5,000	10,180	17,254	10.97	19,816	29.87	0.41
278	삼성화재우	328,000	5,000	-1.50%	500	10,166	3,100	28.66	5,948	8.37	N/A
279	코오롱인더	36,650	100	+0.27%	5,000	10,086	27,519	12.87	87,012	13.69	3.06
280	TIGER CD1년금리액티브(합성)	1,052,010	75	+0.01%	0	10,072	957	0.00	17,379	N/A	N/A
281	세아베스틸지주	27,850	250	+0.91%	5,000	9,988	35,862	8.11	80,375	-54.08	1.04
282	KODEX 25-12 은행채(AAA)액티브	103,365	5	0.00%	0	9,979	9,654	0.00	406	N/A	N/A
283	하나 CD금리투자 ETN	104,700	0	0.00%	0	9,946	9,500	0.00	0	N/A	N/A
284	가온전선	60,100	500	-0.83%	5,000	9,942	16,543	1.62	14,396	18.08	6.46
285	한샘	42,200	50	+0.12%	1,000	9,931	23,534	13.13	18,027	7.59	43.59
286	교보증권	8,690	110	-1.25%	5,000	9,903	113,963	1.79	42,940	7.21	6.09
287	TIGER 미국배당다우존스타겟커버드콜2호	9,625	50	-0.52%	0	9,856	102,400	0.02	344,118	N/A	N/A
288	SNT모티브	37,100	2,700	+7.85%	5,000	9,846	26,540	18.61	260,408	11.50	10.82
289	KIWOOM 200TR	56,100	255	-0.45%	0	9,818	17,500	0.00	77,047	N/A	N/A
290	TIGER 종합채권(AA-이상)액티브	57,085	10	+0.02%	0	9,792	17,154	0.00	2,119	N/A	N/A
291	SOL 종합채권(AA-이상)액티브	115,555	15	+0.01%	0	9,769	8,454	0.00	86	N/A	N/A
292	GS피앤엘	49,150	1,050	+2.18%	1,000	9,747	19,831	9.14	79,326	-85.78	N/A
293	SK네트웍스	4,395	35	-0.79%	2,500	9,725	221,278	14.25	243,353	25.11	2.29
294	SK디스커버리	52,700	500	+0.96%	5,000	9,669	18,348	14.65	12,408	12.27	0.88
295	태광산업	864,000	19,000	-2.15%	5,000	9,620	1,113	4.59	960	5.46	5.45
296	효성티앤씨	219,500	500	-0.23%	5,000	9,499	4,328	15.96	4,785	12.04	9.84
297	NICE평가정보	15,780	100	+0.64%	500	9,390	59,507	32.75	29,743	11.65	19.48
298	SOL 초단기채권액티브	53,577	2	0.00%	0	9,319	17,394	0.01	155,643	N/A	N/A
299	ACE 테슬라밸류체인액티브	16,150	10	-0.06%	0	9,302	57,600	0.43	645,742	N/A	N/A
300	TIGER 2차전지테마	14,805	455	-2.98%	0	9,268	62,600	1.14	658,062	N/A	N/A
301	TIGER 단기통안채	111,170	0	0.00%	0	9,267	8,336	1.42	6,102	N/A	N/A
302	KODEX 미국AI전력핵심인프라	16,680	285	+1.74%	0	9,232	55,350	0.41	1,599,584	N/A	N/A
303	KODEX 200타겟위클리커버드콜	11,085	40	-0.36%	0	8,990	81,100	0.49	1,757,584	N/A	N/A
304	지역난방공사	77,400	500	-0.64%	5,000	8,962	11,579	4.67	17,344	2.88	9.65
305	NHN	26,100	200	+0.77%	500	8,813	33,766	10.92	20,396	-6.78	-8.60
306	LX세미콘	53,900	200	-0.37%	500	8,766	16,264	30.82	16,833	8.78	12.69
307	세방전지	62,400	400	-0.64%	500	8,736	14,000	24.50	23,673	6.11	12.22
308	KODEX Top5PlusTR	26,745	40	-0.15%	0	8,719	32,600	15.34	28,040	N/A	N/A
309	ACE 종합채권(AA-이상)KIS액티브	109,125	5	0.00%	0	8,699	7,972	0.00	2,109	N/A	N/A
310	TIGER 미국30년국채스트립액티브(합성 H)	37,425	80	+0.21%	0	8,620	23,032	0.10	118,986	N/A	N/A
311	세진중공업	15,150	1,290	+9.31%	500	8,613	56,849	5.63	8,698,165	29.13	6.16
312	HS효성첨단소재	189,300	200	-0.11%	5,000	8,481	4,480	10.74	2,952	278.38	5.46
313	동원시스템즈	28,650	550	-1.88%	5,000	8,306	28,991	13.91	25,566	13.72	9.01
314	프레스티지바이오파마	13,680	270	-1.94%	0	8,221	60,096	63.40	73,923	37.69	-7.40
315	DI동일	41,150	200	-0.48%	500	8,119	19,729	6.44	33,712	-64.60	0.28
316	KODEX 26-12 회사채(AA-이상)액티브	10,865	5	-0.05%	0	8,099	74,540	0.00	80,337	N/A	N/A
317	TIGER 미국나스닥100타겟데일리커버드콜	9,955	50	+0.50%	0	8,098	81,350	0.00	444,562	N/A	N/A
318	DL	38,500	700	-1.79%	5,000	8,068	20,956	14.14	37,437	-29.14	2.25
319	솔루엠	16,750	480	+2.95%	500	8,009	47,816	19.52	590,444	33.17	9.48
320	SOL 미국배당다우존스	11,230	45	-0.40%	0	8,007	71,300	0.10	252,067	N/A	N/A
321	하나투어	51,650	450	-0.86%	500	8,001	15,490	14.88	22,462	11.50	47.19
322	PLUS 200	43,915	200	-0.45%	0	7,949	18,100	2.81	268,640	N/A	N/A
323	대한유화	121,400	2,100	-1.70%	5,000	7,891	6,500	9.10	44,395	185.34	-0.47
324	대상	22,650	0	0.00%	1,000	7,848	34,648	18.19	119,052	8.32	6.94
325	일동제약	25,100	700	+2.87%	1,000	7,784	31,013	3.69	1,427,712	-285.23	-2.77
326	케이카	15,890	130	+0.82%	500	7,758	48,821	9.32	51,835	16.35	19.09
327	KODEX 미국30년국채타겟커버드콜(합성 H)	8,550	15	+0.18%	0	7,674	89,750	0.09	392,202	N/A	N/A
328	CJ CGV	4,632	108	-2.28%	500	7,670	165,581	4.27	223,684	-3.78	-30.74
329	삼양홀딩스	86,300	800	-0.92%	5,000	7,653	8,868	7.82	11,438	23.86	1.38
330	TIGER 단기채권액티브	56,095	15	+0.03%	0	7,648	13,634	0.00	8,510	N/A	N/A
331	F&F홀딩스	19,460	970	+5.25%	500	7,612	39,114	0.44	70,730	7.69	4.92
332	N2 KIS CD금리투자 ETN	54,225	0	0.00%	0	7,592	14,000	0.00	0	N/A	N/A
333	세아제강지주	182,300	2,400	-1.30%	5,000	7,550	4,142	7.26	9,289	17.97	2.25
334	KODEX 인버스	3,495	20	+0.58%	0	7,535	215,600	1.98	12,426,551	N/A	N/A
335	율촌화학	30,150	650	-2.11%	500	7,477	24,800	5.96	106,470	-30.21	-2.86
336	ACE 미국빅테크TOP7 Plus	19,815	240	+1.23%	0	7,441	37,550	0.00	1,182,063	N/A	N/A
337	TIGER 리츠부동산인프라	4,265	0	0.00%	0	7,413	173,800	0.05	1,109,786	N/A	N/A
338	이노션	18,310	70	+0.38%	500	7,324	40,000	24.66	23,720	8.78	10.48
339	아세아	350,000	500	+0.14%	5,000	7,294	2,084	7.86	417	15.74	5.58
340	KODEX 미국S&P500(H)	14,835	45	+0.30%	0	7,262	48,950	0.39	111,303	N/A	N/A
341	동아쏘시오홀딩스	110,600	2,500	-2.21%	5,000	7,229	6,536	13.24	11,101	8.18	5.63
342	전진건설로봇	49,300	1,100	-2.18%	500	7,194	14,593	0.17	53,331	25.77	24.55
343	TKG휴켐스	17,590	60	+0.34%	1,000	7,191	40,879	8.93	38,627	12.27	9.09
344	영풍	37,600	800	-2.08%	500	7,185	19,108	10.15	19,935	-21.14	-6.81
345	TIMEFOLIO 글로벌AI인공지능액티브	31,640	635	+2.05%	0	7,163	22,640	0.04	187,024	N/A	N/A
346	미원에스씨	142,900	1,300	+0.92%	500	7,145	5,000	0.49	763	13.22	14.00
347	KODEX MSCI Korea TR	14,395	25	-0.17%	0	7,126	49,500	1.31	2,155	N/A	N/A
348	보령	8,270	80	-0.96%	500	7,095	85,787	6.38	41,276	20.73	10.45
349	녹십자홀딩스	15,070	120	-0.79%	500	7,087	47,028	10.39	17,893	6.31	2.43
350	KODEX 미국빅테크10(H)	53,960	840	+1.58%	0	7,074	13,110	0.07	113,837	N/A	N/A
351	TIGER Fn반도체TOP10	11,785	40	+0.34%	0	7,053	59,850	0.49	447,006	N/A	N/A
352	KODEX 미국30년국채액티브(H)	8,855	0	0.00%	0	7,048	79,590	0.04	625,102	N/A	N/A
353	한화리츠	3,895	40	-1.02%	500	6,995	179,600	0.87	257,254	56.45	2.06
354	미원상사	146,900	1,100	-0.74%	500	6,978	4,750	2.91	4,039	15.62	12.99
355	케이씨텍	33,450	550	+1.67%	500	6,921	20,690	10.63	66,692	13.29	11.28
356	SK이터닉스	20,500	50	-0.24%	200	6,920	33,754	3.24	279,250	16.53	N/A
357	유안타증권	3,450	40	-1.15%	5,000	6,886	199,597	64.91	152,357	15.27	4.52
358	한화3우B	35,350	250	+0.71%	5,000	6,859	19,404	24.51	25,785	2.94	N/A
359	TIGER 은행고배당플러스TOP10	19,100	215	-1.11%	0	6,838	35,800	0.47	546,460	N/A	N/A
360	KODEX 반도체	37,510	60	+0.16%	0	6,827	18,200	0.78	406,730	N/A	N/A
361	빙그레	70,800	200	+0.28%	5,000	6,765	9,556	19.11	28,903	8.22	15.14
362	KG모빌리티	3,330	60	+1.83%	1,000	6,739	202,375	22.99	133,056	-11.48	2.70
363	신한알파리츠	5,545	15	+0.27%	1,000	6,706	120,940	10.56	140,309	66.01	1.65
364	현대홈쇼핑	55,850	1,550	+2.85%	5,000	6,702	12,000	14.15	10,739	8.12	7.43
365	파미셀	11,130	240	+2.20%	500	6,680	60,017	6.03	1,955,362	32.26	7.59
366	부국증권	64,400	300	+0.47%	5,000	6,678	10,370	0.99	182,465	26.81	4.05
367	한화손해보험	5,710	180	+3.25%	5,000	6,666	116,739	14.09	1,241,429	2.44	10.36
368	ACE 미국배당다우존스	12,450	50	-0.40%	0	6,574	52,800	0.01	249,191	N/A	N/A
369	KODEX 단기채권	113,740	0	0.00%	0	6,555	5,763	0.01	5,236	N/A	N/A
370	신풍제약	12,310	340	-2.69%	500	6,522	52,985	4.57	104,163	-63.13	-5.85
371	일진하이솔루스	17,950	950	+5.59%	500	6,518	36,313	3.79	146,531	-1,121.88	0.57
372	키움 CD금리투자 ETN	104,385	0	0.00%	0	6,493	6,220	0.00	0	N/A	N/A
373	후성	5,980	30	-0.50%	500	6,414	107,255	7.91	253,424	-6.64	-21.71
374	덴티움	57,800	100	+0.17%	500	6,398	11,069	12.85	36,030	12.13	14.27
375	비에이치	18,490	120	-0.64%	500	6,372	34,464	12.75	541,588	217.53	9.90
376	한국단자	62,900	0	0.00%	500	6,362	10,115	23.22	7,643	6.15	14.16
377	금양	9,900	0	0.00%	500	6,333	63,967	5.58	0	-4.55	-40.88
378	LG전자우	36,750	100	-0.27%	5,000	6,316	17,186	44.22	31,948	9.01	N/A
379	코스모화학	16,130	450	-2.71%	1,000	6,195	38,408	5.70	132,116	-10.28	-24.71
380	KODEX 국고채30년액티브	121,145	55	+0.05%	0	6,190	5,110	0.02	4,345	N/A	N/A
381	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
382	쿠쿠홈시스	26,950	50	-0.19%	100	6,047	22,437	7.73	18,793	5.83	14.00
383	LX홀딩스	7,910	10	+0.13%	1,000	6,034	76,281	12.34	107,352	3.70	9.08
384	KODEX 국고채3년	63,080	5	+0.01%	0	6,033	9,564	0.01	10,959	N/A	N/A
385	아이에스동서	19,600	400	-2.00%	500	5,917	30,187	4.26	11,589	-3.25	-10.19
386	신성통상	4,045	0	0.00%	500	5,813	143,708	0.26	0	8.91	16.24
387	바이오노트	5,690	10	-0.18%	500	5,807	102,056	0.53	39,601	4.83	3.46
388	풍산홀딩스	40,050	300	-0.74%	5,000	5,774	14,417	16.05	15,662	7.11	9.41
389	TIGER 우량회사채액티브	117,660	55	-0.05%	0	5,767	4,901	0.01	20,351	N/A	N/A
390	KIWOOM 국고채10년	117,105	10	+0.01%	0	5,751	4,911	0.01	8,840	N/A	N/A
391	TIGER 200 IT	32,585	155	-0.47%	0	5,702	17,500	0.10	21,314	N/A	N/A
392	넥센타이어	5,810	0	0.00%	500	5,674	97,668	6.62	53,431	6.04	7.10
393	TIGER 조선TOP10	25,785	525	+2.08%	0	5,634	21,850	1.88	2,672,909	N/A	N/A
394	CJ4우(전환)	133,000	300	-0.23%	5,000	5,621	4,227	5.69	6,139	64.28	N/A
395	YG PLUS	8,780	210	-2.34%	500	5,585	63,612	1.86	1,127,842	51.95	0.73
396	LF	19,100	60	+0.32%	5,000	5,585	29,240	13.08	61,342	6.49	4.87
397	한국쉘석유	428,500	4,500	-1.04%	5,000	5,570	1,300	59.61	1,204	14.37	28.93
398	대한해운	1,718	21	-1.21%	500	5,545	322,747	6.04	1,113,600	3.64	8.93
399	코오롱	43,850	400	-0.90%	5,000	5,537	12,626	9.23	206,855	-4.12	12.49
400	한일홀딩스	17,890	150	-0.83%	1,000	5,516	30,833	4.04	5,973	10.16	7.56
401	KODEX 미국배당커버드콜액티브	11,885	0	0.00%	0	5,485	46,150	0.00	673,168	N/A	N/A
402	TIGER 미국필라델피아AI반도체나스닥	12,525	160	+1.29%	0	5,448	43,500	0.13	374,805	N/A	N/A
403	제주은행	14,400	340	-2.31%	5,000	5,443	37,799	1.59	336,161	51.61	1.85
404	엠씨넥스	30,200	800	+2.72%	500	5,429	17,978	14.59	78,409	8.71	18.28
405	한국금융지주우	92,150	450	-0.49%	5,000	5,398	5,858	19.02	11,305	4.90	N/A
406	KODEX 코스피	32,570	130	-0.40%	0	5,390	16,550	0.74	79,818	N/A	N/A
407	TIGER 미국달러SOFR금리액티브(합성)	58,105	125	+0.22%	0	5,372	9,246	0.00	5,625	N/A	N/A
408	제이알글로벌리츠	2,710	10	-0.37%	1,000	5,349	197,376	10.48	207,264	13.69	2.48
409	대신증권우	20,550	50	+0.24%	5,000	5,343	26,000	13.67	82,029	11.12	N/A
410	풀무원	13,970	90	-0.64%	500	5,325	38,121	0.07	66,590	27.02	11.40
411	제주항공	6,600	20	-0.30%	1,000	5,322	80,641	2.23	38,460	-10.61	6.84
412	KG스틸	5,320	0	0.00%	5,000	5,320	100,009	5.75	113,590	2.97	6.93
413	태영건설	1,802	49	-2.65%	500	5,306	294,468	0.25	334,465	-5.32	61.93
414	현대그린푸드	15,940	210	-1.30%	500	5,282	33,136	14.19	21,438	6.99	11.41
415	KB KIS CD금리투자 ETN	52,345	0	0.00%	0	5,234	10,000	0.00	0	N/A	N/A
416	솔루스첨단소재	7,450	940	-11.20%	100	5,231	70,217	3.80	573,295	-12.54	0.62
417	삼성 레버리지 WTI원유 선물 ETN	1,283	31	+2.48%	0	5,183	404,000	0.00	1,629,751	N/A	N/A
418	세아홀딩스	128,900	2,600	-1.98%	5,000	5,156	4,000	1.32	1,458	33.72	1.53
419	유니드	76,100	600	-0.78%	5,000	5,150	6,768	10.47	7,979	7.01	7.96
420	애경케미칼	10,580	20	+0.19%	500	5,147	48,649	0.00	188,139	-103.73	0.54
421	RISE KIS국고채30년Enhanced	81,110	100	+0.12%	0	5,143	6,341	0.01	10,458	N/A	N/A
422	삼천리	126,800	700	-0.55%	5,000	5,142	4,055	12.77	5,223	4.53	6.55
423	TIGER 2차전지소재Fn	4,025	100	-2.42%	0	5,136	127,600	0.55	2,944,404	N/A	N/A
424	E1	74,600	700	-0.93%	5,000	5,118	6,860	6.52	8,340	13.44	3.83
425	KODEX 자동차	20,015	175	+0.88%	0	5,114	25,550	0.44	676,376	N/A	N/A
426	아세아시멘트	13,690	100	-0.73%	500	5,113	37,347	6.93	27,402	9.86	7.65
427	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,630	5	-0.05%	0	5,091	47,890	0.00	4,133	N/A	N/A
428	ACE 200	43,380	185	-0.42%	0	5,075	11,700	11.25	31,660	N/A	N/A
429	TIGER 미국테크TOP10타겟커버드콜	14,405	115	+0.80%	0	5,071	35,200	0.00	124,514	N/A	N/A
430	퍼시스	44,000	250	-0.56%	1,000	5,060	11,500	19.93	288	19.12	8.64
431	삼양사	49,050	850	-1.70%	5,000	5,059	10,313	4.98	13,028	4.75	7.53
432	NICE	13,620	220	+1.64%	500	5,057	37,128	10.21	64,725	10.33	6.27
433	JW중외제약	21,550	50	-0.23%	2,500	5,018	23,286	6.45	22,185	10.31	21.87
434	롯데손해보험	1,614	9	+0.56%	1,000	5,009	310,336	1.19	414,303	-94.94	2.31
435	TIGER 테슬라채권혼합Fn	13,975	15	-0.11%	0	5,003	35,800	0.17	216,256	N/A	N/A
436	PI첨단소재	17,010	200	-1.16%	500	4,995	29,366	7.43	69,101	19.24	7.16
437	KODEX 미국나스닥100(H)	18,260	100	+0.55%	0	4,866	26,650	0.97	111,738	N/A	N/A
438	TIGER 인도니프티50	13,000	60	-0.46%	0	4,856	37,350	0.07	166,943	N/A	N/A
439	KIWOOM 종합채권(AA-이상)액티브	109,730	75	-0.07%	0	4,852	4,422	0.00	467	N/A	N/A
440	HD현대에너지솔루션	43,300	300	+0.70%	5,000	4,850	11,200	7.03	68,217	24.89	0.03
441	현대차증권	7,830	50	-0.63%	5,000	4,842	61,833	4.68	78,791	7.95	2.80
442	KODEX 미국달러SOFR금리액티브(합성)	11,935	25	+0.21%	0	4,832	40,490	0.00	40,243	N/A	N/A
443	고려제강	17,830	110	+0.62%	1,000	4,814	27,000	5.68	7,806	40.80	1.95
444	OCI	53,700	900	-1.65%	5,000	4,807	8,952	6.65	22,869	31.22	N/A
445	콜마홀딩스	13,940	510	-3.53%	500	4,781	34,296	21.93	619,812	10.08	4.09
446	TIMEFOLIO 미국나스닥100액티브	31,835	455	+1.45%	0	4,769	14,980	0.15	171,065	N/A	N/A
447	KCC글라스	29,750	150	+0.51%	1,000	4,751	15,971	7.98	26,286	-15.40	2.48
448	KODEX 미국반도체	28,230	230	+0.82%	0	4,700	16,650	0.55	259,172	N/A	N/A
449	RISE 200위클리커버드콜	9,285	35	-0.38%	0	4,698	50,600	0.25	530,090	N/A	N/A
450	명신산업	8,860	170	-1.88%	500	4,649	52,470	8.58	80,182	5.38	20.95
451	SPC삼립	53,700	200	-0.37%	5,000	4,634	8,629	3.31	6,645	10.59	19.25
452	동국제강	9,300	10	-0.11%	5,000	4,614	49,608	28.73	76,755	-79.49	2.04
453	PLUS 종합채권(AA-이상)액티브	116,145	90	-0.08%	0	4,512	3,885	0.00	14	N/A	N/A
454	노루홀딩스	33,900	1,100	+3.35%	500	4,506	13,291	3.93	122,511	9.85	11.48
455	조광피혁	67,400	2,500	+3.85%	5,000	4,482	6,649	0.62	9,811	42.93	2.58
456	TCC스틸	17,020	490	-2.80%	1,000	4,462	26,214	4.74	118,534	28.41	8.30
457	KODEX 미국AI테크TOP10타겟커버드콜	11,580	110	+0.96%	0	4,458	38,500	0.00	206,593	N/A	N/A
458	진에어	8,530	40	-0.47%	1,000	4,453	52,200	3.72	33,731	7.04	51.15
459	TIGER 미국달러단기채권액티브	12,810	40	+0.31%	0	4,450	34,740	0.00	79,129	N/A	N/A
460	TIGER 코리아배당다우존스	12,185	60	-0.49%	0	4,435	36,400	0.11	883,265	N/A	N/A
461	맵스리얼티1	4,760	0	0.00%	0	4,419	92,834	2.94	40,255	N/A	N/A
462	신도리코	43,800	0	0.00%	5,000	4,415	10,080	12.61	7,274	12.70	7.12
463	KIWOOM 200	43,265	185	-0.43%	0	4,413	10,200	0.00	64,813	N/A	N/A
464	TIGER 미국S&P500(H)	15,360	40	+0.26%	0	4,401	28,650	0.10	72,893	N/A	N/A
465	드림텍	6,380	10	+0.16%	100	4,395	68,890	58.01	76,972	-37.53	0.95
466	KODEX 한국부동산리츠인프라	4,705	5	+0.11%	0	4,394	93,400	0.51	599,647	N/A	N/A
467	KODEX 금융고배당TOP10타겟위클리커버드콜	12,115	85	-0.70%	0	4,374	36,100	0.61	494,405	N/A	N/A
468	신한 레버리지 WTI원유 선물 ETN(H)	873	19	+2.22%	0	4,365	500,000	0.00	870,507	N/A	N/A
469	TIGER 2차전지TOP10	7,925	205	-2.52%	0	4,343	54,800	1.52	1,586,958	N/A	N/A
470	KODEX AI전력핵심설비	16,045	5	+0.03%	0	4,332	27,000	1.02	1,223,208	N/A	N/A
471	자화전자	19,870	20	+0.10%	500	4,323	21,757	7.10	126,536	-66.01	4.26
472	KODEX 인도Nifty50	13,245	65	-0.49%	0	4,291	32,400	0.04	130,692	N/A	N/A
473	스틱인베스트먼트	10,250	120	-1.16%	500	4,272	41,678	27.90	57,296	-119.19	3.72
474	KODEX 27-12 회사채(AA-이상)액티브	10,280	5	-0.05%	0	4,264	41,480	0.01	47,475	N/A	N/A
475	KODEX 국고채10년액티브	114,705	5	0.00%	0	4,250	3,705	0.03	3,260	N/A	N/A
476	애경산업	16,090	120	-0.74%	1,000	4,249	26,410	2.32	18,800	13.19	10.81
477	아모레퍼시픽우	40,200	250	-0.62%	500	4,244	10,558	44.70	18,086	21.41	N/A
478	신대양제지	10,390	270	-2.53%	500	4,187	40,298	3.27	25,294	19.68	6.00
479	RISE 미국30년국채엔화노출(합성 H)	8,195	15	+0.18%	0	4,151	50,650	0.05	342,197	N/A	N/A
480	코람코라이프인프라리츠	4,260	20	-0.47%	500	4,146	97,335	1.42	81,127	33.81	2.60
481	동아에스티	44,000	600	-1.35%	5,000	4,115	9,353	17.48	15,790	-21.74	-0.18
482	화승엔터프라이즈	6,750	110	-1.60%	500	4,090	60,589	5.16	163,408	22.28	6.38
483	ACE 머니마켓액티브	103,985	20	+0.02%	0	4,083	3,927	0.05	17,393	N/A	N/A
484	한전산업	12,510	200	-1.57%	500	4,078	32,600	1.31	140,244	36.69	10.59
485	ACE 미국S&P500채권혼합액티브	13,170	15	+0.11%	0	4,043	30,700	0.01	166,409	N/A	N/A
486	SBS	21,650	150	+0.70%	5,000	4,016	18,551	0.00	28,733	27.34	3.80
487	티웨이항공	1,844	12	-0.65%	500	3,972	215,379	0.30	146,478	-1.87	-55.03
488	KODEX MSCI선진국	33,405	210	+0.63%	0	3,958	11,850	0.00	27,065	N/A	N/A
489	흥아해운	1,644	23	-1.38%	500	3,953	240,425	2.25	648,533	10.61	20.08
490	삼성FN리츠	4,290	45	-1.04%	500	3,906	91,050	0.11	42,781	112.89	0.89
491	KB스타리츠	3,850	50	-1.28%	500	3,904	101,414	0.29	44,491	-29.84	4.54
492	KODEX 은행	11,412	138	-1.19%	0	3,874	33,950	1.11	273,695	N/A	N/A
493	TIGER 27-04회사채(A+이상)액티브	53,725	0	0.00%	0	3,867	7,198	0.01	11,177	N/A	N/A
494	KODEX 장기종합채권(AA-이상)액티브	102,720	20	-0.02%	0	3,866	3,764	0.01	205	N/A	N/A
495	쏘카	11,770	50	-0.42%	100	3,865	32,842	0.97	4,768	-48.44	-15.69
496	현대차3우B	165,400	1,400	-0.84%	5,000	3,850	2,327	16.54	9,719	3.90	N/A
497	BGF	4,012	13	-0.32%	1,000	3,840	95,717	2.57	39,377	4.55	5.43
498	웅진	4,775	110	+2.36%	500	3,817	79,927	6.15	1,219,136	4.16	4.50
499	해성디에스	22,450	300	-1.32%	5,000	3,816	17,000	8.59	43,604	20.81	10.96
500	HANARO 200	43,330	180	-0.41%	0	3,813	8,800	23.02	4,074	N/A	N/A
501	사조대림	41,550	750	-1.77%	5,000	3,808	9,164	1.79	6,399	5.84	14.27
502	세아제강	134,100	1,300	-0.96%	5,000	3,803	2,836	6.57	6,763	3.75	N/A
503	TIGER 미국나스닥100커버드콜(합성)	9,995	25	+0.25%	0	3,803	38,050	0.01	74,261	N/A	N/A
504	지누스	16,810	730	-4.16%	500	3,741	22,255	11.36	168,038	8.64	-1.05
505	DB증권	8,800	60	+0.69%	5,000	3,735	42,446	7.14	67,166	8.24	4.94
506	INVENI	61,700	300	-0.48%	5,000	3,702	6,000	9.68	4,407	5.06	6.16
507	농심홀딩스	79,800	1,000	-1.24%	5,000	3,701	4,638	2.96	5,857	6.47	6.39
508	KISCO홀딩스	26,100	150	+0.58%	1,000	3,700	14,176	8.60	12,213	38.78	2.82
509	한세실업	9,230	130	-1.39%	500	3,692	40,000	2.82	61,569	7.50	8.58
510	디아이	13,010	50	-0.38%	500	3,682	28,300	6.85	70,129	25.66	0.72
511	영진약품	2,010	20	-0.99%	500	3,676	182,893	3.03	119,409	N/A	1.37
512	TIGER CD금리플러스액티브(합성)	1,000,255	105	+0.01%	0	3,662	366	0.00	6,491	N/A	N/A
513	HANARO 원자력iSelect	36,065	335	-0.92%	0	3,661	10,150	0.92	446,761	N/A	N/A
514	DS단석	20,800	600	-2.80%	500	3,658	17,584	3.13	118,862	-27.33	-3.29
515	한국철강	10,020	40	+0.40%	1,000	3,652	36,450	7.48	25,573	58.60	2.82
516	대한제강	15,590	210	-1.33%	1,000	3,650	23,414	4.53	12,785	11.55	4.91
517	한일현대시멘트	18,830	140	+0.75%	5,000	3,639	19,328	1.36	16,390	6.93	14.60
518	KODEX 미국배당다우존스	10,525	35	-0.33%	0	3,631	34,500	0.01	411,991	N/A	N/A
519	KODEX 미국머니마켓액티브	13,900	30	+0.22%	0	3,625	26,082	0.00	184,826	N/A	N/A
520	HL홀딩스	39,300	150	+0.38%	5,000	3,621	9,213	10.13	11,844	-15.83	1.91
521	신세계인터내셔날	10,230	190	-1.82%	1,000	3,616	35,343	4.17	56,064	39.96	3.85
522	더본코리아	24,400	550	-2.20%	500	3,606	14,777	0.60	32,758	9.42	15.52
523	KODEX 증권	12,970	45	-0.35%	0	3,599	27,750	1.76	1,799,852	N/A	N/A
524	현대퓨처넷	3,255	25	-0.76%	500	3,587	110,203	0.66	13,678	45.85	0.95
525	에이블씨엔씨	13,740	410	-2.90%	500	3,574	26,014	8.66	580,995	23.25	16.26
526	KODEX 200액티브	12,480	50	-0.40%	0	3,569	28,600	0.03	4,659	N/A	N/A
527	이아이디	1,392	0	0.00%	200	3,541	254,384	2.14	0	-25.31	-6.05
528	PLUS 고배당주채권혼합	13,875	80	-0.57%	0	3,538	25,500	0.02	247,369	N/A	N/A
529	엘브이엠씨홀딩스	1,824	10	-0.55%	0	3,525	193,240	10.61	342,332	96.00	0.28
530	ACE 글로벌반도체TOP4 Plus SOLACTIVE	31,505	205	+0.65%	0	3,497	11,100	0.02	25,603	N/A	N/A
531	남해화학	7,010	170	-2.37%	1,000	3,482	49,679	3.21	121,920	13.51	4.84
532	RISE KOFR금리액티브(합성)	104,255	0	0.00%	0	3,462	3,321	0.01	531	N/A	N/A
533	서흥	29,925	25	-0.08%	500	3,462	11,569	8.19	118,116	8.42	4.15
534	KODEX 미국나스닥100데일리커버드콜OTM	9,510	50	+0.53%	0	3,462	36,400	0.01	317,815	N/A	N/A
535	대상홀딩스	9,540	90	-0.93%	1,000	3,455	36,213	7.38	120,350	17.22	2.70
536	넥스틸	13,190	50	+0.38%	500	3,430	26,002	0.44	199,958	8.97	7.64
537	TIGER 미국S&P500타겟데일리커버드콜	11,045	40	+0.36%	0	3,429	31,050	0.00	141,294	N/A	N/A
538	유나이티드제약	20,750	100	-0.48%	500	3,389	16,334	6.56	21,536	10.12	8.27
539	SOL AI반도체소부장	12,435	15	+0.12%	0	3,389	27,250	0.49	228,275	N/A	N/A
540	한섬	15,090	30	-0.20%	500	3,386	22,438	20.37	26,971	8.92	3.19
541	남양유업	56,300	600	-1.05%	500	3,378	6,000	6.70	4,737	22.75	0.04
542	PLUS 머니마켓액티브	52,620	5	+0.01%	0	3,366	6,396	0.01	15,481	N/A	N/A
543	국도화학	36,250	1,750	-4.61%	5,000	3,357	9,261	18.89	40,245	17.73	1.06
544	KIWOOM 머니마켓액티브	52,705	5	+0.01%	0	3,350	6,356	0.07	840	N/A	N/A
545	RISE 단기통안채	115,900	15	+0.01%	0	3,347	2,888	0.02	10,427	N/A	N/A
546	유진투자증권	3,455	20	-0.58%	5,000	3,347	96,866	8.82	370,801	8.37	4.81
547	SOL 미국30년국채커버드콜(합성)	8,870	30	+0.34%	0	3,344	37,700	0.01	230,219	N/A	N/A
548	두산2우B	371,000	8,500	-2.24%	5,000	3,313	893	2.29	986	-53.13	N/A
549	SGC에너지	22,950	50	-0.22%	5,000	3,307	14,409	3.40	10,786	49.46	8.80
550	부광약품	3,340	30	-0.89%	500	3,295	98,665	5.12	240,744	30.36	-1.12
551	아세아제지	7,890	180	-2.23%	1,000	3,285	41,633	5.28	49,935	15.11	2.84
552	삼아알미늄	22,300	350	-1.55%	500	3,281	14,712	36.82	31,630	-19.72	-3.75
553	KG케미칼	4,770	40	-0.83%	1,000	3,266	68,469	7.31	219,435	5.26	6.62
554	한투 KIS CD금리투자 ETN	54,225	0	0.00%	0	3,254	6,000	0.00	0	N/A	N/A
555	TIGER 200 중공업	11,850	50	+0.42%	0	3,249	27,420	0.71	1,634,687	N/A	N/A
556	신성이엔지	1,566	15	-0.95%	500	3,224	205,848	3.75	817,909	-17.60	-5.85
557	NH투자증권우	17,050	90	-0.53%	5,000	3,218	18,871	8.57	41,838	8.83	N/A
558	롯데이노베이트	21,250	650	+3.16%	5,000	3,215	15,129	1.89	13,306	28.79	3.07
559	LS네트웍스	4,060	65	-1.58%	5,000	3,199	78,803	2.45	119,388	-8.39	-7.92
560	RISE 단기채권알파액티브	113,430	10	+0.01%	0	3,199	2,820	0.01	1,195	N/A	N/A
561	광동제약	6,100	140	-2.24%	1,000	3,198	52,421	16.80	53,513	11.75	7.21
562	수산인더스트리	22,250	200	-0.89%	200	3,179	14,286	2.34	11,684	11.64	7.77
563	서연이화	11,720	130	-1.10%	500	3,168	27,028	6.69	48,261	3.97	14.87
564	백산	14,960	30	+0.20%	500	3,142	21,002	5.11	29,511	6.42	26.75
565	일성아이에스	23,600	500	+2.16%	1,000	3,139	13,300	0.39	14,131	27.06	3.41
566	TIGER 중장기국채	52,885	10	-0.02%	0	3,131	5,920	0.02	3,226	N/A	N/A
567	KODEX ESG종합채권(A-이상)액티브	116,665	250	+0.21%	0	3,123	2,677	0.15	2,300	N/A	N/A
568	KODEX 테슬라커버드콜채권혼합액티브	8,745	10	-0.11%	0	3,113	35,600	0.00	223,960	N/A	N/A
569	KODEX 미국종합채권ESG액티브(H)	101,550	35	-0.03%	0	3,112	3,065	0.01	38,395	N/A	N/A
570	TIGER 화장품	4,035	5	-0.12%	0	3,103	76,890	1.25	1,870,566	N/A	N/A
571	SOL 미국AI소프트웨어	14,615	315	+2.20%	0	3,098	21,200	0.04	210,324	N/A	N/A
572	넥센	5,780	140	-2.36%	500	3,095	53,544	2.35	56,428	4.87	7.06
573	서울가스	61,800	500	+0.82%	5,000	3,090	5,000	3.41	8,893	8.15	3.14
574	한진	20,250	50	-0.25%	5,000	3,085	15,235	6.18	15,943	-103.32	-0.31
575	SK증권	650	0	0.00%	500	3,072	472,590	8.79	1,041,427	-4.19	-13.91
576	한국토지신탁	1,210	4	-0.33%	1,000	3,055	252,489	3.97	226,003	-39.03	-1.69
577	화신	8,730	200	-2.24%	500	3,049	34,920	3.48	154,529	7.79	11.13
578	KODEX 2차전지산업레버리지	1,039	59	-5.37%	0	3,043	292,900	0.10	33,085,980	N/A	N/A
579	ACE 베트남VN30(합성)	28,050	410	+1.48%	0	3,029	10,800	0.09	89,677	N/A	N/A
580	ACE 국고채10년	92,055	55	+0.06%	0	3,001	3,260	0.02	5,963	N/A	N/A
581	KODEX 코스닥150선물인버스	3,467	22	+0.64%	0	2,992	86,300	5.04	18,383,275	N/A	N/A
582	KODEX AI반도체	10,760	10	+0.09%	0	2,970	27,600	0.29	103,081	N/A	N/A
583	코리아써키트	12,540	150	+1.21%	500	2,962	23,621	3.94	83,754	-3.33	-31.05
584	한국자산신탁	2,420	30	+1.26%	500	2,961	122,374	3.04	98,004	10.25	3.60
585	KODEX 미국달러선물인버스2X	5,500	10	-0.18%	0	2,954	53,710	0.00	208,422	N/A	N/A
586	제이에스코퍼레이션	10,180	50	+0.49%	100	2,954	29,017	3.37	109,874	3.44	23.41
587	삼영무역	15,940	150	-0.93%	500	2,944	18,467	17.72	12,568	5.09	10.70
588	현대코퍼레이션	22,250	200	-0.89%	5,000	2,943	13,229	12.49	22,912	3.11	19.70
589	케이씨	22,150	50	-0.23%	500	2,931	13,231	8.92	12,531	4.62	6.08
590	대원제약	13,050	70	-0.53%	500	2,927	22,428	14.07	8,660	35.85	5.25
591	SOL 미국배당미국채혼합50	10,185	10	-0.10%	0	2,923	28,700	0.01	157,202	N/A	N/A
592	ACE 미국30년국채액티브	9,450	25	+0.27%	0	2,911	30,800	0.03	141,311	N/A	N/A
593	일진홀딩스	5,880	230	+4.07%	1,000	2,902	49,347	4.85	237,515	10.52	4.95
594	모토닉	10,250	90	-0.87%	500	2,875	28,050	7.48	20,857	10.42	7.07
595	SOL 중단기회사채(A-이상)액티브	51,120	0	0.00%	0	2,861	5,596	0.04	68,650	N/A	N/A
596	KODEX 단기변동금리부채권액티브	114,745	5	0.00%	0	2,858	2,491	0.00	82	N/A	N/A
597	TIGER 글로벌AI액티브	20,100	385	+1.95%	0	2,858	14,220	0.07	93,153	N/A	N/A
598	TIGER K방산&우주	28,710	190	-0.66%	0	2,857	9,950	0.84	804,701	N/A	N/A
599	TIGER 글로벌자율주행&전기차SOLACTIVE	12,150	80	+0.66%	0	2,843	23,400	0.42	41,050	N/A	N/A
600	RISE 글로벌원자력	32,095	600	+1.91%	0	2,840	8,850	0.11	92,424	N/A	N/A
601	디앤디플랫폼리츠	3,195	35	-1.08%	1,000	2,824	88,400	0.63	32,896	60.28	1.20
602	KPX홀딩스	66,800	100	+0.15%	5,000	2,822	4,225	28.38	1,203	6.35	8.02
603	KODEX 미국30년국채울트라선물(H)	7,525	25	+0.33%	0	2,822	37,500	0.03	53,410	N/A	N/A
604	이리츠코크렙	4,445	5	-0.11%	500	2,816	63,342	0.71	11,683	25.11	2.19
605	SIMPAC	4,290	75	+1.78%	500	2,807	65,430	2.00	98,550	8.96	4.62
606	선진	11,680	140	+1.21%	500	2,777	23,780	6.07	93,142	2.99	1.25
607	DB	1,378	3	+0.22%	500	2,772	201,174	1.12	170,720	2.61	23.42
608	미래에셋 레버리지 원유선물혼합 ETN(H)	6,760	145	+2.19%	0	2,772	41,000	0.00	22,807	N/A	N/A
609	아이마켓코리아	8,290	70	+0.85%	500	2,771	33,429	5.85	50,722	9.02	7.66
610	KODEX 고배당주	12,935	95	-0.73%	0	2,755	21,300	0.64	406,561	N/A	N/A
611	KODEX 골드선물(H)	20,170	110	+0.55%	0	2,743	13,600	0.07	154,293	N/A	N/A
612	TIGER 미국나스닥100(H)	18,840	110	+0.59%	0	2,732	14,500	0.12	30,338	N/A	N/A
613	잇츠한불	12,400	220	-1.74%	500	2,719	21,929	0.74	20,286	38.99	4.41
614	흥국화재	4,200	45	-1.06%	5,000	2,698	64,243	1.99	75,254	1.54	9.97
615	세방	13,910	40	+0.29%	500	2,686	19,309	11.04	50,216	5.14	7.81
616	TIGER 일본니케이225	24,345	25	-0.10%	0	2,683	11,020	0.16	30,318	N/A	N/A
617	TIGER 반도체	39,025	35	+0.09%	0	2,677	6,860	1.53	128,015	N/A	N/A
618	KODEX TDF2050액티브	15,230	65	+0.43%	0	2,673	17,550	0.00	126,049	N/A	N/A
619	대덕	7,880	50	-0.63%	500	2,671	33,890	5.95	49,352	40.41	3.69
620	삼화콘덴서	25,650	350	-1.35%	1,000	2,666	10,395	8.09	12,780	19.69	8.58
621	TIGER 26-04 회사채(A+이상)액티브	51,450	0	0.00%	0	2,660	5,170	0.02	2,880	N/A	N/A
622	대한제당	2,940	5	+0.17%	500	2,637	89,697	6.43	127,802	5.92	3.68
623	TYM	5,850	50	-0.85%	2,500	2,635	45,051	9.88	284,889	15.60	4.60
624	PKC	5,850	50	-0.85%	500	2,628	44,918	2.31	58,248	42.70	1.69
625	TIGER 미국테크TOP10 INDXX(H)	16,785	130	+0.78%	0	2,627	15,650	0.71	427,521	N/A	N/A
626	1Q CD금리액티브(합성)	102,805	10	+0.01%	0	2,615	2,544	0.00	3,181	N/A	N/A
627	한국화장품제조	57,700	400	+0.70%	500	2,615	4,532	2.38	21,947	10.16	36.48
628	삼진제약	18,800	110	-0.58%	1,000	2,613	13,900	3.00	25,750	13.24	14.89
629	대동	9,900	140	-1.39%	1,000	2,613	26,393	6.26	107,523	-10.82	-6.94
630	대신밸류리츠	4,340	0	0.00%	500	2,594	59,780	0.42	44,824	N/A	N/A
631	RISE 비메모리반도체액티브	11,345	85	+0.75%	0	2,591	22,840	0.38	103,982	N/A	N/A
632	RISE 글로벌자산배분액티브	13,660	20	-0.15%	0	2,582	18,900	0.01	119,974	N/A	N/A
633	사조산업	51,600	500	-0.96%	5,000	2,580	5,000	2.68	10,198	28.78	0.86
634	성신양회	10,380	270	-2.54%	5,000	2,545	24,516	5.96	79,602	11.73	8.21
635	HANARO Fn K-반도체	12,055	25	-0.21%	0	2,544	21,100	0.39	194,346	N/A	N/A
636	LX하우시스	28,300	350	-1.22%	5,000	2,538	8,968	11.45	12,999	-35.87	5.20
637	코오롱ENP	6,640	20	-0.30%	1,000	2,523	38,000	1.58	18,980	5.71	13.03
638	KODEX 25-11 회사채(A+이상)액티브	10,945	5	-0.05%	0	2,520	23,020	0.19	32,637	N/A	N/A
639	대원강업	4,040	25	-0.62%	500	2,505	62,000	3.10	93,321	7.45	4.60
640	1Q 단기금융채액티브	108,185	15	+0.01%	0	2,499	2,310	0.06	1,317	N/A	N/A
641	코오롱모빌리티그룹	3,977	2	+0.05%	500	2,497	62,777	1.02	301,849	-60.26	-5.62
642	스카이라이프	5,240	60	-1.13%	2,500	2,490	47,523	7.00	51,412	-1.97	-21.72
643	토니모리	10,290	60	-0.58%	200	2,475	24,055	1.60	88,501	15.83	15.98
644	송원산업	10,310	60	-0.58%	500	2,474	24,000	14.91	45,197	7.92	6.17
645	BYC	39,550	150	-0.38%	500	2,470	6,246	4.82	2,265	18.32	3.40
646	KPX케미칼	51,000	1,450	+2.93%	5,000	2,468	4,840	19.78	32,695	5.20	9.66
647	ACE 26-06 회사채(AA-이상)액티브	11,160	5	+0.04%	0	2,460	22,040	0.00	12,205	N/A	N/A
648	ACE 미국나스닥100채권혼합액티브	13,810	10	+0.07%	0	2,444	17,700	0.01	115,690	N/A	N/A
649	JW홀딩스	3,305	15	-0.45%	500	2,443	73,925	2.17	24,286	7.06	35.43
650	ACE 미국달러SOFR금리(합성)	11,770	15	+0.13%	0	2,440	20,730	0.00	37,535	N/A	N/A
651	LG생활건강우	115,700	1,400	-1.20%	5,000	2,429	2,100	44.76	16,378	17.74	N/A
652	교촌에프앤비	4,850	20	-0.41%	500	2,423	49,965	1.80	59,009	18.03	1.19
653	TIGER 토탈월드스탁액티브	10,770	60	+0.56%	0	2,423	22,500	0.05	104,609	N/A	N/A
654	종근당홀딩스	48,350	50	-0.10%	2,500	2,422	5,010	3.40	2,107	9.32	5.84
655	TIGER 미국테크TOP10채권혼합	13,405	50	+0.37%	0	2,420	18,050	0.01	70,525	N/A	N/A
656	대한제분	142,000	0	0.00%	5,000	2,400	1,690	7.21	1,457	4.50	4.80
657	KODEX TRF3070	14,095	30	+0.21%	0	2,382	16,900	0.00	35,862	N/A	N/A
658	일양약품	12,480	90	-0.72%	2,500	2,382	19,086	6.32	10,426	21.63	4.41
659	동국홀딩스	7,490	80	-1.06%	5,000	2,382	31,800	10.40	36,282	-10.45	0.72
660	광주신세계	29,900	200	-0.66%	1,000	2,379	7,957	5.35	8,158	5.67	5.58
661	TIGER 미국필라델피아반도체레버리지(합성)	25,830	230	+0.90%	0	2,376	9,200	0.37	47,075	N/A	N/A
662	TIGER 미국투자등급회사채액티브(H)	48,830	40	-0.08%	0	2,368	4,850	0.20	7,111	N/A	N/A
663	화승인더	4,265	305	-6.67%	500	2,359	55,320	10.15	152,711	8.79	11.73
664	RISE 200TR	24,290	105	-0.43%	0	2,356	9,700	0.00	87,065	N/A	N/A
665	코람코더원리츠	5,820	30	-0.51%	500	2,351	40,400	0.99	45,448	72.75	1.61
666	CR홀딩스	5,010	10	+0.20%	500	2,349	46,890	0.86	22,824	-27.23	-0.39
667	하이트진로홀딩스	10,110	60	-0.59%	5,000	2,346	23,207	7.64	11,334	5.52	8.14
668	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	7,250	160	+2.26%	0	2,332	32,160	0.33	106,028	N/A	N/A
669	에어부산	1,993	6	-0.30%	1,000	2,325	116,640	1.38	114,700	4.44	1.48
670	SOL 미국배당다우존스(H)	11,065	70	-0.63%	0	2,313	20,900	0.03	56,361	N/A	N/A
671	SOL 26-12 회사채(AA-이상)액티브	52,200	0	0.00%	0	2,306	4,418	0.10	299	N/A	N/A
672	일신방직	10,010	120	-1.18%	500	2,298	22,960	8.96	14,859	9.17	3.23
673	휴스틸	4,070	30	-0.73%	1,000	2,287	56,188	1.66	230,942	-47.88	2.10
674	ACE 엔비디아채권혼합블룸버그	24,580	120	+0.49%	0	2,286	9,300	0.27	79,682	N/A	N/A
675	LG헬로비전	2,945	55	-1.83%	2,500	2,281	77,447	5.51	106,792	-2.22	-21.05
676	동양철관	1,415	0	0.00%	500	2,261	159,802	2.01	0	108.85	-20.13
677	한농화성	14,390	210	-1.44%	500	2,250	15,637	1.55	57,307	58.26	2.74
678	포스코스틸리온	37,450	650	-1.71%	5,000	2,247	6,000	1.97	6,854	8.01	9.25
679	우진	11,120	170	-1.51%	500	2,246	20,198	10.45	132,015	60.11	7.59
680	한미글로벌	20,450	250	+1.24%	500	2,241	10,958	5.32	51,524	9.69	10.28
681	KODEX 미국나스닥100레버리지(합성 H)	14,145	145	+1.04%	0	2,228	15,750	0.12	108,107	N/A	N/A
682	SOL 금융지주플러스고배당	15,405	120	-0.77%	0	2,226	14,450	0.43	181,810	N/A	N/A
683	KODEX 미국서학개미	20,880	195	+0.94%	0	2,224	10,650	0.00	85,288	N/A	N/A
684	도화엔지니어링	6,590	30	-0.45%	500	2,222	33,720	1.21	23,799	-17.72	-2.00
685	이지스밸류플러스리츠	4,310	10	-0.23%	1,000	2,217	51,443	1.98	13,357	48.98	-0.52
686	TIGER 삼성그룹펀더멘털	13,890	160	-1.14%	0	2,217	15,960	0.21	17,011	N/A	N/A
687	한양증권	17,390	140	-0.80%	5,000	2,213	12,729	12.70	16,325	4.90	N/A
688	HS효성	59,200	800	-1.33%	5,000	2,206	3,726	5.10	9,183	29.78	N/A
689	SOL 미국AI전력인프라	17,640	380	+2.20%	0	2,205	12,500	0.03	81,370	N/A	N/A
690	HDC랩스	8,490	30	+0.35%	500	2,204	25,958	4.64	12,484	10.39	7.23
691	대성에너지	8,010	0	0.00%	1,000	2,203	27,500	0.80	21,382	8.41	5.32
692	한투 레버리지 S&P500 선물 ETN(H)	43,985	330	+0.76%	0	2,199	5,000	0.00	48	N/A	N/A
693	무학	7,700	90	-1.16%	200	2,194	28,500	2.13	39,259	4.58	8.72
694	KSS해운	9,500	70	+0.74%	500	2,193	23,086	8.16	39,663	6.70	12.09
695	KIWOOM 인도Nifty50(합성)	24,320	55	-0.23%	0	2,189	9,000	0.01	48,674	N/A	N/A
696	TIGER 미국나스닥100채권혼합Fn	13,325	35	+0.26%	0	2,185	16,400	0.01	101,364	N/A	N/A
697	한화갤러리아	1,127	1	-0.09%	500	2,185	193,860	1.88	201,813	-5.63	-2.31
698	TIGER 코스피	33,095	50	-0.15%	0	2,184	6,600	0.08	19,256	N/A	N/A
699	에이프로젠	681	12	-1.73%	500	2,174	319,267	7.06	1,300,841	-3.68	-37.91
700	KODEX 코리아밸류업	12,515	30	+0.24%	0	2,171	17,350	0.43	26,410	N/A	N/A
701	SOL 200TR	16,035	75	-0.47%	0	2,165	13,500	0.02	98,245	N/A	N/A
702	다올투자증권	3,540	40	+1.14%	5,000	2,156	60,911	6.23	43,314	-5.96	-7.83
703	서연	9,160	140	-1.51%	500	2,151	23,480	3.74	69,513	2.54	18.34
704	하나제약	12,050	350	+2.99%	500	2,142	17,773	0.00	41,989	10.76	7.24
705	SOL 미국원자력SMR	14,645	380	+2.66%	0	2,138	14,600	0.25	709,955	N/A	N/A
706	삼일제약	9,850	60	-0.61%	500	2,137	21,692	2.51	39,313	-10.74	-3.70
707	대원전선	2,835	45	-1.56%	500	2,126	74,979	4.00	683,608	15.84	6.35
708	KIWOOM 26-09회사채(AA-이상)액티브	52,920	25	-0.05%	0	2,117	4,000	0.00	271	N/A	N/A
709	TIGER 헬스케어	40,440	195	-0.48%	0	2,111	5,220	2.61	81,149	N/A	N/A
710	GS글로벌	2,555	0	0.00%	2,500	2,109	82,534	3.12	223,486	4.83	11.36
711	알루코	2,175	25	-1.14%	500	2,106	96,830	3.18	384,908	20.52	6.16
712	신세계 I&C	14,990	260	-1.70%	500	2,096	13,981	7.02	41,054	6.18	8.56
713	동성케미컬	4,175	40	+0.97%	1,000	2,095	50,177	3.53	49,154	6.66	10.71
714	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.16	0	-6.32	0.76
715	삼성전기우	71,800	800	-1.10%	5,000	2,087	2,907	13.14	8,085	9.49	N/A
716	삼성SDI우	128,600	3,800	-2.87%	5,000	2,081	1,618	16.12	7,355	-25.43	N/A
717	이월드	1,463	6	-0.41%	1,000	2,075	141,806	0.77	90,789	-8.31	-8.78
718	삼영전자	10,340	40	+0.39%	500	2,068	20,000	37.35	9,058	17.71	2.09
719	동아지질	15,360	70	+0.46%	500	2,057	13,390	5.69	13,017	16.64	5.00
720	삼양패키징	13,380	140	-1.04%	5,000	2,051	15,331	3.98	8,001	14.74	5.42
721	웅진씽크빅	1,774	18	-1.00%	500	2,049	115,506	4.59	104,647	-7.58	-6.44
722	한솔제지	8,570	90	-1.04%	5,000	2,040	23,801	5.22	28,858	-6.95	-4.31
723	ACE KPOP포커스	12,745	95	-0.74%	0	2,039	16,000	2.05	800,009	N/A	N/A
724	KODEX 200미국채혼합	14,455	35	-0.24%	0	2,035	14,080	0.02	219,564	N/A	N/A
725	퍼스텍	4,170	40	-0.95%	500	2,034	48,772	13.15	294,214	13.67	17.33
726	한국공항	64,100	1,800	+2.89%	5,000	2,030	3,166	7.82	26,707	5.47	11.30
727	삼성 인버스 2X 코스닥150 선물 ETN	5,050	70	+1.41%	0	2,020	40,000	0.42	3,424,120	N/A	N/A
728	모나용평	4,190	35	-0.83%	5,000	2,017	48,133	1.25	89,137	14.01	2.06
729	이연제약	10,750	10	-0.09%	500	1,998	18,587	1.11	6,471	-20.48	1.67
730	환인제약	10,650	200	-1.84%	500	1,981	18,600	11.83	70,674	12.07	6.37
731	롯데하이마트	8,340	60	-0.71%	5,000	1,969	23,608	2.99	13,763	-0.68	-28.05
732	신한 인버스0.5X S&P500 VIX S/T선물 ETN	32,790	85	+0.26%	0	1,967	6,000	0.00	8	N/A	N/A
733	AJ네트웍스	4,345	55	-1.25%	1,000	1,966	45,253	4.38	201,527	8.37	5.05
734	제일약품	13,330	210	-1.55%	500	1,960	14,705	1.98	5,667	37.98	-17.29
735	대신증권2우B	19,590	30	-0.15%	5,000	1,959	10,000	7.84	14,076	10.60	N/A
736	경방	7,130	0	0.00%	500	1,955	27,415	1.35	9,552	6.05	3.15
737	신한서부티엔디리츠	3,420	45	-1.30%	1,000	1,950	57,005	1.37	73,398	25.52	3.96
738	SOL 미국테크TOP10	14,625	135	+0.93%	0	1,945	13,300	0.00	245,697	N/A	N/A
739	TIGER 차이나CSI300	11,670	220	+1.92%	0	1,937	16,600	0.68	206,390	N/A	N/A
740	해태제과식품	6,650	60	-0.89%	500	1,936	29,117	0.83	18,588	7.28	11.37
741	KoAct 바이오헬스케어액티브	16,735	70	-0.42%	0	1,933	11,550	2.81	258,543	N/A	N/A
742	RISE 코리아밸류업	12,525	60	-0.48%	0	1,929	15,400	0.02	93,070	N/A	N/A
743	신원	1,743	3	-0.17%	500	1,928	110,626	1.14	849,432	-108.94	2.81
744	RISE 미국AI밸류체인데일리고정커버드콜	11,930	185	+1.58%	0	1,927	16,150	0.00	252,997	N/A	N/A
745	콘텐트리중앙	9,940	250	-2.45%	5,000	1,915	19,262	1.39	55,461	-1.85	-72.01
746	진원생명과학	2,240	15	-0.67%	1,000	1,902	84,917	8.49	137,929	-3.58	-49.25
747	TIGER 미국채10년선물	12,625	25	+0.20%	0	1,894	15,000	0.01	73,206	N/A	N/A
748	경농	9,700	60	-0.61%	500	1,894	19,523	0.66	12,415	9.97	6.97
749	미창석유	108,800	2,300	+2.16%	5,000	1,893	1,740	34.00	579	3.90	13.54
750	대교	2,230	25	+1.13%	500	1,889	84,703	1.90	9,964	-32.79	0.21
751	CJ우	83,500	1,900	-2.22%	5,000	1,887	2,260	13.31	3,372	40.36	N/A
752	SK디앤디	10,120	100	-0.98%	1,000	1,884	18,617	3.89	39,917	3.24	6.64
753	대창단조	6,550	150	+2.34%	500	1,871	28,572	7.76	178,756	6.89	11.86
754	TIMEFOLIO 글로벌우주테크&방산액티브	18,230	150	+0.83%	0	1,869	10,250	0.16	69,837	N/A	N/A
755	노루페인트	9,340	20	+0.21%	500	1,868	20,000	7.08	84,154	8.88	9.00
756	TIGER 미국AI빅테크10타겟데일리커버드콜	10,955	80	+0.74%	0	1,868	17,050	0.00	165,981	N/A	N/A
757	LG우	61,800	300	+0.49%	5,000	1,861	3,011	42.00	5,006	12.98	N/A
758	대성산업	4,100	15	+0.37%	1,000	1,855	45,235	3.01	72,130	-70.69	1.08
759	방림	4,610	130	+2.90%	500	1,853	40,202	0.00	389,162	79.48	0.41
760	조일알미늄	1,461	11	-0.75%	500	1,850	126,632	1.74	501,903	14.76	5.62
761	CJ제일제당 우	138,900	900	-0.64%	5,000	1,844	1,327	33.83	3,184	16.93	N/A
762	TIGER 바이오TOP10	7,685	15	-0.19%	0	1,841	23,950	3.61	969,535	N/A	N/A
763	코스맥스비티아이	19,150	450	-2.30%	500	1,839	9,604	6.07	26,084	11.41	6.81
764	일진다이아	12,890	140	+1.10%	1,000	1,831	14,203	2.05	9,760	16.94	3.16
765	JW생명과학	11,500	30	+0.26%	2,500	1,821	15,835	5.39	16,131	3.68	24.45
766	TIGER KRX금현물	10,285	75	+0.73%	0	1,820	17,700	0.04	298,321	N/A	N/A
767	KIWOOM CD금리액티브(합성)	107,645	15	+0.01%	0	1,803	1,675	0.00	220	N/A	N/A
768	RISE 중기우량회사채	107,685	15	-0.01%	0	1,800	1,672	0.01	725	N/A	N/A
769	TIGER 지주회사	13,690	90	-0.65%	0	1,800	13,150	1.36	344,119	N/A	N/A
770	진양홀딩스	3,210	20	-0.62%	500	1,794	55,895	1.65	51,910	20.71	4.21
771	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,410	90	+0.80%	0	1,791	15,700	0.02	78,271	N/A	N/A
772	TIGER 미국나스닥100레버리지(합성)	28,430	390	+1.39%	0	1,791	6,300	0.10	53,013	N/A	N/A
773	미원화학	81,400	200	-0.25%	1,000	1,790	2,199	0.32	68	7.78	17.55
774	KODEX 차이나항셍테크	8,750	120	+1.39%	0	1,781	20,350	2.88	233,100	N/A	N/A
775	계룡건설	19,920	230	-1.14%	5,000	1,779	8,931	6.87	46,926	3.11	5.76
776	TIGER 차이나과창판STAR50(합성)	10,455	5	+0.05%	0	1,777	17,000	0.01	828,731	N/A	N/A
777	한국석유	13,870	30	-0.22%	500	1,761	12,694	1.93	34,846	13.75	6.93
778	현대비앤지스틸	11,610	0	0.00%	5,000	1,751	15,079	3.03	16,184	12.94	4.95
779	동화약품	6,240	70	-1.11%	1,000	1,743	27,931	2.94	46,977	27.49	1.49
780	TIGER 소프트웨어	9,260	90	-0.96%	0	1,739	18,780	1.17	295,718	N/A	N/A
781	삼영	5,110	265	+5.47%	500	1,737	34,000	5.59	812,307	24.57	11.52
782	TIGER 글로벌AI전력인프라액티브	16,850	500	+3.06%	0	1,737	10,310	0.01	112,432	N/A	N/A
783	SOL 조선TOP3플러스레버리지	17,360	790	+4.77%	0	1,736	10,000	1.10	1,034,906	N/A	N/A
784	디아이씨	4,435	20	-0.45%	500	1,725	38,889	2.08	221,469	16.07	10.04
785	KODEX 미국배당다우존스타겟커버드콜	9,220	45	-0.49%	0	1,724	18,700	0.06	156,937	N/A	N/A
786	그린케미칼	7,150	50	-0.69%	500	1,716	24,000	1.44	17,013	32.21	6.75
787	KODEX 삼성그룹밸류	10,010	85	-0.84%	0	1,712	17,100	0.02	8,073	N/A	N/A
788	SJG세종	6,150	40	+0.65%	500	1,711	27,821	7.56	316,008	3.92	7.77
789	KODEX 차이나CSI300	14,140	225	+1.62%	0	1,711	12,100	0.03	121,283	N/A	N/A
790	삼성물산우B	116,200	1,000	-0.85%	100	1,705	1,468	28.98	3,579	10.18	N/A
791	KODEX 미국AI테크TOP10	12,885	140	+1.10%	0	1,694	13,150	0.00	139,085	N/A	N/A
792	TIGER 미국배당다우존스타겟데일리커버드콜	8,945	40	-0.45%	0	1,691	18,900	0.01	131,759	N/A	N/A
793	한솔테크닉스	5,240	130	-2.42%	5,000	1,683	32,110	9.73	93,417	16.90	1.88
794	금호석유화학우	55,600	900	-1.59%	5,000	1,681	3,023	16.65	3,470	5.65	N/A
795	미원홀딩스	72,200	0	0.00%	500	1,675	2,320	0.21	25	8.10	10.23
796	KCTC	5,580	40	-0.71%	500	1,674	30,000	3.56	282,624	8.06	9.06
797	RISE 코스피	33,075	120	-0.36%	0	1,670	5,050	0.01	8,019	N/A	N/A
798	HK 종합채권(AA-이상)액티브	111,925	0	0.00%	0	1,665	1,488	0.00	0	N/A	N/A
799	코오롱글로벌	8,790	80	-0.90%	5,000	1,664	18,933	0.90	18,294	16.19	4.15
800	KODEX 로봇액티브	16,640	130	-0.78%	0	1,656	9,950	0.52	161,779	N/A	N/A
801	에스엠벡셀	1,481	24	-1.59%	500	1,648	111,252	0.63	44,077	77.95	1.67
802	일신석재	2,120	45	-2.08%	500	1,642	77,457	0.67	626,243	2,120.00	2.45
803	삼성출판사	16,420	30	+0.18%	500	1,642	10,000	0.95	6,730	16.62	6.34
804	RISE 단기국공채액티브	113,925	5	0.00%	0	1,642	1,441	0.00	872	N/A	N/A
805	삼화페인트	6,030	0	0.00%	500	1,640	27,203	6.58	16,866	18.22	4.87
806	삼양통상	54,500	300	-0.55%	5,000	1,635	3,000	3.04	973	10.09	2.54
807	TIMEFOLIO Korea플러스배당액티브	15,995	115	-0.71%	0	1,631	10,200	0.54	57,415	N/A	N/A
808	RISE AI&로봇	9,485	45	-0.47%	0	1,631	17,200	0.79	323,939	N/A	N/A
809	RISE 국고채10년액티브	108,225	15	+0.01%	0	1,631	1,507	0.00	182	N/A	N/A
810	무림P&P	2,615	15	-0.57%	2,500	1,631	62,368	1.38	80,895	59.43	3.58
811	DH오토넥스	1,984	0	0.00%	500	1,629	82,129	0.69	0	0.80	-270.47
812	KODEX 바이오	9,425	55	-0.58%	0	1,629	17,280	1.25	191,721	N/A	N/A
813	삼화전기	24,600	400	-1.60%	1,000	1,627	6,614	27.38	21,758	13.05	24.50
814	KODEX K방산TOP10	9,850	70	-0.71%	0	1,625	16,500	0.30	1,034,940	N/A	N/A
815	KODEX 신재생에너지액티브	25,560	65	+0.25%	0	1,623	6,350	0.64	115,788	N/A	N/A
816	한독	11,760	90	-0.76%	500	1,619	13,764	1.66	8,957	-3.14	-16.79
817	동국씨엠	5,410	20	-0.37%	5,000	1,618	29,899	21.21	46,242	-11.61	6.45
818	PLUS 한화그룹주	24,880	230	+0.93%	0	1,617	6,500	0.09	148,912	N/A	N/A
819	조선내화	13,640	20	-0.15%	500	1,617	11,855	0.13	5,417	184.32	2.68
820	티와이홀딩스	3,185	55	-1.70%	500	1,606	50,429	0.82	24,631	-2.55	-13.51
821	SOL 미국S&P500	18,740	80	+0.43%	0	1,593	8,500	0.01	30,018	N/A	N/A
822	한국화장품	9,910	210	+2.16%	500	1,592	16,068	1.14	96,436	40.28	16.44
823	사조씨푸드	9,240	0	0.00%	1,000	1,591	17,219	7.04	32,666	10.79	5.19
824	태경산업	5,430	80	-1.45%	500	1,587	29,229	2.50	47,546	7.95	6.63
825	신세계푸드	40,950	2,550	-5.86%	5,000	1,586	3,872	5.14	87,270	7.55	3.84
826	S-Oil우	39,400	250	-0.63%	2,500	1,585	4,022	10.26	4,219	-10.23	N/A
827	사조동아원	1,122	9	-0.80%	500	1,584	141,145	2.16	168,029	6.41	9.45
828	ACE 미국500데일리타겟커버드콜(합성)	10,210	30	+0.29%	0	1,583	15,500	0.02	83,433	N/A	N/A
829	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	117.50	4.93
830	TIGER TDF2045	10,720	35	+0.33%	0	1,565	14,600	0.00	344,186	N/A	N/A
831	대한화섬	117,400	600	-0.51%	5,000	1,559	1,328	0.17	285	-284.95	-0.35
832	KODEX 2차전지핵심소재10	4,080	120	-2.86%	0	1,557	38,150	1.73	1,402,821	N/A	N/A
833	유니켐	1,658	9	+0.55%	500	1,543	93,079	3.94	185,222	-23.69	-7.68
834	에이플러스에셋	6,820	50	+0.74%	500	1,542	22,608	6.83	47,425	162.38	1.65
835	KODEX 은선물(H)	6,790	10	+0.15%	0	1,535	22,600	0.09	246,290	N/A	N/A
836	한국주철관	6,730	10	+0.15%	500	1,534	22,800	3.13	38,717	10.85	3.88
837	한세예스24홀딩스	3,830	70	-1.79%	500	1,532	40,000	1.74	34,920	-4.67	0.90
838	유화증권	2,700	40	-1.46%	1,000	1,531	56,702	1.29	65,920	12.92	3.50
839	WON 전단채플러스액티브	51,555	5	+0.01%	0	1,528	2,964	0.02	1,546	N/A	N/A
840	한국제지	803	5	+0.63%	1,000	1,527	190,178	0.18	125,026	803.00	0.93
841	강남제비스코	11,670	20	+0.17%	500	1,517	13,000	6.98	37,484	23.58	2.16
842	이구산업	4,505	40	-0.88%	500	1,507	33,442	2.28	126,371	10.50	9.61
843	AK홀딩스	11,350	100	-0.87%	5,000	1,504	13,248	5.72	4,988	-2.89	-5.28
844	유수홀딩스	5,770	20	+0.35%	2,500	1,503	26,042	20.57	10,605	13.48	4.87
845	동양	627	3	+0.48%	500	1,497	238,684	2.08	179,012	-1.80	-9.94
846	NPC	4,065	100	-2.40%	500	1,493	36,720	1.56	35,257	2.37	18.88
847	현대리바트	7,260	10	+0.14%	1,000	1,491	20,535	4.28	7,834	12.52	3.73
848	아모레퍼시픽홀딩스3우C	21,000	50	-0.24%	500	1,489	7,092	3.15	5,162	19.18	N/A
849	효성ITX	12,880	70	+0.55%	500	1,489	11,558	1.36	1,947	13.33	16.71
850	KODEX 미국S&P500선물(H)	28,865	105	+0.37%	0	1,487	5,150	0.01	19,584	N/A	N/A
851	남선알미늄	1,151	8	-0.69%	500	1,486	129,079	1.60	475,981	-7.52	-8.90
852	KIWOOM 미국양자컴퓨팅	11,230	280	+2.56%	0	1,482	13,200	0.03	237,927	N/A	N/A
853	TIGER 코스닥150	13,570	90	-0.66%	0	1,482	10,920	0.95	225,652	N/A	N/A
854	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.36	0	0.46	10,663.68
855	삼성제약	1,566	47	-2.91%	500	1,475	94,162	4.14	422,095	1.45	-15.36
856	동방	3,070	0	0.00%	1,000	1,473	47,972	3.40	638,205	11.85	13.73
857	아주스틸	3,795	45	-1.17%	500	1,471	38,755	14.26	17,601	-1.01	-62.88
858	신라교역	9,180	10	-0.11%	500	1,469	16,000	4.40	6,433	-45.67	6.75
859	KODEX 금융고배당TOP10	9,715	10	-0.10%	0	1,467	15,100	0.79	594,819	N/A	N/A
860	1Q 현대차그룹채권(A+이상)&국고통안	51,755	20	-0.04%	0	1,463	2,826	0.00	465	N/A	N/A
861	신한 레버리지 은 선물 ETN(H)	14,625	75	+0.52%	0	1,462	10,000	0.00	22,293	N/A	N/A
862	이지스레지던스리츠	3,950	35	-0.88%	1,000	1,456	36,866	0.96	70,999	3.41	3.31
863	이수화학	5,510	100	-1.78%	5,000	1,449	26,294	1.93	24,139	-2.03	-36.16
864	키다리스튜디오	3,900	40	-1.02%	500	1,445	37,064	3.02	99,386	-46.43	-3.73
865	대호에이엘	1,717	15	-0.87%	500	1,444	84,081	2.26	425,771	13.85	1.47
866	KIWOOM 단기자금	103,580	10	+0.01%	0	1,443	1,393	0.03	1,346	N/A	N/A
867	TIGER 국고채30년스트립액티브	59,835	85	+0.14%	0	1,434	2,396	0.56	8,531	N/A	N/A
868	신한 인버스2X 천연가스 선물 ETN B	28,600	1,575	-5.22%	0	1,430	5,000	0.00	19,323	N/A	N/A
869	TIGER 미국AI빅테크10	12,975	125	+0.97%	0	1,427	11,000	0.00	69,127	N/A	N/A
870	벽산	2,130	20	-0.93%	500	1,424	66,860	3.36	89,977	8.77	5.94
871	한진중공업홀딩스	4,820	135	+2.88%	5,000	1,423	29,530	2.97	495,035	2.22	15.51
872	샘표	49,350	200	+0.41%	1,000	1,419	2,876	3.18	9,006	13.74	3.26
873	HS애드	8,550	10	+0.12%	1,000	1,417	16,567	35.01	7,425	9.46	11.77
874	태림포장	2,000	0	0.00%	500	1,416	70,806	1.10	43,747	-5.93	-6.82
875	TIMEFOLIO K바이오액티브	13,930	10	+0.07%	0	1,414	10,150	1.47	626,335	N/A	N/A
876	KEC	704	4	+0.57%	500	1,413	200,763	4.35	420,944	-8.09	-3.26
877	ACE 미국WideMoat동일가중	27,625	35	-0.13%	0	1,409	5,100	0.02	18,091	N/A	N/A
878	ACE 단기통안채	102,260	15	+0.01%	0	1,408	1,377	0.04	4,486	N/A	N/A
879	금호건설	3,800	55	-1.43%	5,000	1,406	36,997	1.77	97,831	-0.81	-64.49
880	디씨엠	12,300	40	-0.32%	500	1,402	11,400	4.07	1,867	12.55	7.54
881	제일파마홀딩스	8,740	70	-0.79%	500	1,396	15,973	9.93	1,023	-3.97	-16.33
882	대성홀딩스	8,670	60	-0.69%	1,000	1,395	16,089	2.30	13,488	5.89	7.48
883	경동인베스트	58,600	500	-0.85%	5,000	1,386	2,365	3.36	4,598	5.97	4.60
884	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.27	0	-2.28	-10.09
885	RISE IT플러스	17,240	135	-0.78%	0	1,379	8,000	0.02	7,956	N/A	N/A
886	디와이파워	12,470	20	+0.16%	500	1,377	11,042	10.68	12,319	6.57	7.87
887	NH올원리츠	3,140	5	+0.16%	500	1,374	43,768	0.92	174,857	36.94	-0.57
888	세아특수강	15,910	70	-0.44%	5,000	1,363	8,570	2.18	16,571	10.57	3.34
889	KODEX 삼성전자채권혼합	11,420	10	+0.09%	0	1,359	11,900	0.10	64,327	N/A	N/A
890	RISE 코리아금융고배당	13,555	105	-0.77%	0	1,356	10,000	0.71	40,444	N/A	N/A
891	TIGER 미디어컨텐츠	6,860	120	-1.72%	0	1,354	19,740	0.90	294,357	N/A	N/A
892	PLUS 국공채머니마켓액티브	51,670	5	+0.01%	0	1,353	2,618	0.01	976	N/A	N/A
893	TIGER 미국MSCI리츠(합성 H)	12,512	58	-0.46%	0	1,345	10,750	0.01	7,328	N/A	N/A
894	TIGER 인도빌리언컨슈머	10,540	100	-0.94%	0	1,344	12,750	0.01	36,148	N/A	N/A
895	SOL 국고채10년	109,975	50	-0.05%	0	1,343	1,221	0.02	347	N/A	N/A
896	TIGER BBIG	6,645	90	-1.34%	0	1,342	20,200	0.05	48,989	N/A	N/A
897	태경비케이	4,850	30	-0.61%	500	1,338	27,583	2.93	77,110	5.12	13.26
898	한투 코스피 양매도 5% OTM ETN	8,885	5	+0.06%	0	1,333	15,000	0.00	1	N/A	N/A
899	메리츠 3X 레버리지 국채30년 ETN	66,605	55	+0.08%	0	1,332	2,000	0.00	121	N/A	N/A
900	텔코웨어	14,410	320	+2.27%	500	1,331	9,240	1.15	12,562	27.98	4.48
901	조선선재	105,900	4,300	+4.23%	500	1,332	1,258	0.80	14,982	10.38	10.73
902	1Q K200액티브	14,050	80	-0.57%	0	1,328	9,450	0.00	19,218	N/A	N/A
903	TIGER 차이나테크TOP10	11,905	190	+1.62%	0	1,327	11,150	1.69	707,095	N/A	N/A
904	TIGER 28-04 회사채(A+이상)액티브	99,920	5	-0.01%	0	1,326	1,327	0.00	35,914	N/A	N/A
905	한국무브넥스	4,340	0	0.00%	1,000	1,322	30,450	2.89	154,000	3.98	12.57
906	자이에스앤디	3,405	5	-0.15%	1,000	1,321	38,783	0.54	14,341	23.16	0.31
907	신흥	13,800	100	-0.72%	500	1,311	9,500	2.09	2,177	28.11	4.56
908	파워 종합채권(AA-이상)액티브	103,040	0	0.00%	0	1,309	1,270	0.00	0	N/A	N/A
909	경인양행	3,130	30	+0.97%	500	1,303	41,616	3.93	27,597	20.32	6.56
910	우신시스템	7,100	20	+0.28%	500	1,300	18,314	0.79	12,266	4.48	30.18
911	TIGER 글로벌혁신블루칩TOP10	16,720	350	+2.14%	0	1,296	7,750	0.02	20,391	N/A	N/A
912	페이퍼코리아	728	1	-0.14%	500	1,296	177,983	0.18	8,932	-6.80	-3.35
913	한솔홀딩스	3,150	40	-1.25%	1,000	1,292	41,027	6.59	45,985	26.25	0.36
914	RISE 25-11 회사채(AA-이상)액티브	52,450	5	+0.01%	0	1,291	2,462	0.01	1,058	N/A	N/A
915	HDC현대EP	4,035	5	-0.12%	500	1,287	31,900	2.52	41,016	5.93	5.82
916	신영와코루	14,290	0	0.00%	500	1,286	9,000	26.32	3,314	24.55	1.06
917	KODEX AI반도체핵심장비	10,455	55	+0.53%	0	1,286	12,300	1.71	616,005	N/A	N/A
918	삼성 레버리지 천연가스 선물 ETN C	2,570	125	+5.11%	0	1,285	50,000	0.00	1,921,650	N/A	N/A
919	유니퀘스트	5,940	20	-0.34%	500	1,283	21,600	59.02	90,034	21.21	2.37
920	TIGER 여행레저	3,645	0	0.00%	0	1,283	35,190	0.60	284,878	N/A	N/A
921	TIGER 미국S&P500동일가중	11,052	2	+0.02%	0	1,282	11,600	1.62	37,811	N/A	N/A
922	한투 블룸버그 인버스 2X 천연가스선물 ETN	32,035	1,635	-4.86%	0	1,281	4,000	0.00	40,375	N/A	N/A
923	아시아나IDT	11,540	60	-0.52%	500	1,281	11,100	0.66	3,550	10.00	7.06
924	TIGER 코리아밸류업	12,520	20	-0.16%	0	1,277	10,200	0.47	100,269	N/A	N/A
925	PLUS 고배당주위클리커버드콜	10,335	60	-0.58%	0	1,276	12,350	0.52	178,294	N/A	N/A
926	금강공업	4,310	5	-0.12%	1,000	1,264	29,329	2.76	20,636	-13.95	1.40
927	금호에이치티	578	11	-1.87%	500	1,260	217,953	1.64	278,740	-21.41	-4.91
928	현대약품	3,925	65	-1.63%	500	1,256	32,000	1.62	295,638	-63.31	-0.70
929	SOL 2차전지소부장Fn	3,910	115	-2.86%	0	1,251	32,000	1.00	412,954	N/A	N/A
930	종근당바이오	22,750	100	-0.44%	2,500	1,248	5,486	1.97	8,965	66.13	6.85
931	미래에셋증권우	8,830	130	+1.49%	5,000	1,243	14,076	10.13	31,713	6.47	N/A
932	한투 나스닥 100 ETN	24,800	235	+0.96%	0	1,240	5,000	0.00	59	N/A	N/A
933	HK 26-12 회사채(AA-이상)액티브	102,625	0	0.00%	0	1,237	1,205	0.00	0	N/A	N/A
934	대영포장	1,138	6	-0.52%	500	1,234	108,395	3.56	432,136	-35.56	-0.02
935	HANARO 25-12 은행채(AA+이상)액티브	10,300	0	0.00%	0	1,232	11,960	0.00	140	N/A	N/A
936	SOL 27-12 회사채(AA-이상)액티브	50,075	5	+0.01%	0	1,232	2,460	0.00	4,440	N/A	N/A
937	KODEX 코스피100	33,230	170	-0.51%	0	1,230	3,700	0.19	43,164	N/A	N/A
938	인바이오젠	12,230	220	+1.83%	500	1,228	10,044	0.80	16,582	9.04	10.65
939	1Q 중단기회사채(A-이상)액티브	50,395	0	0.00%	0	1,226	2,432	0.00	1,302	N/A	N/A
940	유한양행우	103,400	1,000	-0.96%	1,000	1,221	1,181	1.30	1,612	104.76	N/A
941	동부건설	5,320	100	+1.92%	5,000	1,221	22,947	2.00	28,116	-8.15	-20.52
942	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	515.00	1.83
943	ACE 중국본토CSI300	32,295	880	+2.80%	0	1,214	3,760	0.04	4,957	N/A	N/A
944	에이프로젠바이오로직스	609	5	-0.81%	500	1,208	198,408	1.20	132,039	-0.63	-28.10
945	KTcs	2,825	30	+1.07%	500	1,206	42,685	7.47	326,594	5.59	2.75
946	HANARO Fn조선해운	29,330	660	+2.30%	0	1,203	4,100	0.20	291,518	N/A	N/A
947	ACE 엔비디아밸류체인액티브	10,975	220	+2.05%	0	1,202	10,950	0.01	951,994	N/A	N/A
948	SOL 코리아메가테크액티브	23,180	85	-0.37%	0	1,194	5,150	0.72	95,981	N/A	N/A
949	샘표식품	26,100	200	-0.76%	500	1,192	4,568	5.13	10,231	9.05	4.17
950	성창기업지주	1,709	20	-1.16%	500	1,192	69,752	1.65	141,206	-27.56	-0.61
951	대창	1,300	13	-0.99%	500	1,185	91,140	6.33	411,143	52.00	1.75
952	KODEX 국채선물10년	71,165	5	+0.01%	0	1,183	1,662	0.04	669	N/A	N/A
953	RISE 수소경제테마	14,840	25	-0.17%	0	1,180	7,950	0.54	51,381	N/A	N/A
954	경동도시가스	20,000	150	-0.74%	2,500	1,179	5,895	8.05	8,384	4.06	6.61
955	크라운제과	9,400	30	-0.32%	200	1,177	12,524	2.48	7,216	9.43	7.99
956	RISE 미국테크100데일리고정커버드콜	10,315	85	+0.83%	0	1,176	11,400	0.00	133,553	N/A	N/A
957	수산세보틱스	1,883	24	-1.26%	500	1,175	62,399	0.86	81,313	10.88	5.10
958	극동유화	3,350	10	-0.30%	500	1,168	34,869	2.58	62,512	93.06	4.40
959	삼성 인버스 2X WTI원유 선물 ETN	78	1	-1.27%	0	1,168	1,497,000	0.01	9,220,078	N/A	N/A
960	경보제약	4,860	10	-0.21%	500	1,162	23,907	1.19	5,640	285.88	3.19
961	KODEX 미국나스닥100선물(H)	26,990	145	+0.54%	0	1,161	4,300	0.02	3,363	N/A	N/A
962	ACE 미국30년국채엔화노출액티브(H)	8,780	30	+0.34%	0	1,159	13,200	0.06	135,014	N/A	N/A
963	한국수출포장	2,895	15	+0.52%	500	1,158	40,000	3.03	53,745	-33.28	1.15
964	TIGER 글로벌AI플랫폼액티브	13,210	170	+1.30%	0	1,157	8,760	0.02	4,881	N/A	N/A
965	RISE 2차전지액티브	5,785	190	-3.18%	0	1,157	20,000	0.42	189,925	N/A	N/A
966	한신기계	3,565	30	-0.83%	500	1,157	32,446	5.72	134,432	-169.76	-0.53
967	휴니드	8,180	50	-0.61%	5,000	1,155	14,116	28.35	40,895	-109.07	6.45
968	TIGER 200TR	25,075	115	-0.46%	0	1,153	4,600	0.01	7,734	N/A	N/A
969	만호제강	27,700	200	+0.73%	1,000	1,150	4,150	0.27	3,105	-6.18	-22.06
970	삼익악기	1,263	12	-0.94%	500	1,143	90,531	1.75	58,865	6.65	1.17
971	한투 S&P500 선물 ETN	22,755	40	+0.18%	0	1,138	5,000	0.00	2	N/A	N/A
972	하나 Solactive 2X US Tech Top 10 ETN(H)	113,570	0	0.00%	0	1,136	1,000	0.00	0	N/A	N/A
973	TIGER 미국S&P500배당귀족	12,275	115	-0.93%	0	1,135	9,250	0.01	27,615	N/A	N/A
974	TIGER 배당커버드콜액티브	11,360	45	-0.39%	0	1,135	9,990	0.09	72,747	N/A	N/A
975	TIGER 미국S&P500선물(H)	68,650	195	+0.28%	0	1,133	1,650	0.03	1,687	N/A	N/A
976	인천도시가스	25,850	50	-0.19%	5,000	1,131	4,375	2.27	1,531	5.84	8.85
977	TIGER 미국다우존스30	30,895	55	-0.18%	0	1,125	3,640	0.00	10,211	N/A	N/A
978	HANARO 200TR	56,145	240	-0.43%	0	1,123	2,000	0.00	443	N/A	N/A
979	태경케미컬	9,650	120	-1.23%	500	1,119	11,600	0.44	11,473	13.18	7.75
980	현대코퍼레이션홀딩스	12,250	110	-0.89%	5,000	1,115	9,101	4.85	6,739	3.00	15.22
981	KODEX 미국S&P500데일리커버드콜OTM	9,290	30	+0.32%	0	1,115	12,000	0.00	64,418	N/A	N/A
982	와이투솔루션	3,040	85	-2.72%	2,500	1,112	36,574	1.97	424,225	-22.86	6.25
983	디와이	4,220	0	0.00%	500	1,111	26,320	2.76	27,112	6.40	5.99
984	SOL 팔란티어커버드콜OTM채권혼합	10,080	50	+0.50%	0	1,109	11,000	0.00	432,463	N/A	N/A
985	HANARO 27-06 회사채(AA-이상)액티브	10,005	5	-0.05%	0	1,101	11,000	0.00	1,386	N/A	N/A
986	동남합성	31,400	50	+0.16%	500	1,099	3,500	0.03	421	21.40	12.72
987	STX	3,530	0	0.00%	2,500	1,095	31,018	2.29	0	-2.08	-62.71
988	HANARO 종합채권(AA-이상)액티브	115,200	20	-0.02%	0	1,094	950	0.04	378	N/A	N/A
989	TIGER 골드선물(H)	21,400	115	+0.54%	0	1,091	5,100	0.05	19,350	N/A	N/A
990	크라운해태홀딩스	7,340	110	-1.48%	500	1,090	14,847	2.69	24,706	5.56	7.35
991	광전자	1,879	8	-0.42%	500	1,089	57,944	18.18	8,116	27.63	4.49
992	세이브존I&C	2,645	20	+0.76%	1,000	1,086	41,041	8.67	29,166	10.29	2.64
993	KODEX 배당가치	16,655	70	-0.42%	0	1,083	6,500	0.04	7,148	N/A	N/A
994	마이티 26-09 특수채(AAA)액티브	106,945	25	+0.02%	0	1,081	1,011	0.00	30	N/A	N/A
995	미래에셋글로벌리츠	2,725	5	+0.18%	1,000	1,079	39,606	1.31	13,354	82.58	0.79
996	BNK 26-06 특수채(AAA이상)액티브	51,245	0	0.00%	0	1,079	2,106	0.00	446	N/A	N/A
997	HLB글로벌	2,140	20	-0.93%	500	1,077	50,317	5.07	82,722	-6.08	-11.37
998	엔케이	1,364	5	-0.37%	500	1,076	78,880	0.00	13,343,042	-68.20	-0.50
999	ACE 11월만기자동연장회사채AA-이상액티브	10,695	5	-0.05%	0	1,076	10,060	0.02	12,647	N/A	N/A
1,000	N2 레버리지 S&P500 ETN	53,510	275	+0.52%	0	1,070	2,000	0.00	2	N/A	N/A
1,001	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	17,825	100	+0.56%	0	1,070	6,000	0.00	11,624	N/A	N/A
1,002	휴비스	3,100	130	-4.02%	5,000	1,070	34,500	1.94	115,204	-1.20	-52.37
1,003	키움 레버리지 조선TOP10 ETN	106,775	4,115	+4.01%	0	1,068	1,000	0.00	3,915	N/A	N/A
1,004	KODEX 미국휴머노이드로봇	13,600	125	+0.93%	0	1,068	7,850	0.00	103,519	N/A	N/A
1,005	두올	3,410	40	+1.19%	2,500	1,067	31,305	2.90	14,385	5.10	7.31
1,006	KODEX 차이나휴머노이드로봇	10,185	160	+1.60%	0	1,064	10,450	0.06	1,121,492	N/A	N/A
1,007	RISE 메타버스	6,970	50	-0.71%	0	1,064	15,260	0.02	35,305	N/A	N/A
1,008	KODEX 반도체레버리지	11,735	40	+0.34%	0	1,062	9,050	3.03	367,702	N/A	N/A
1,009	KODEX 코리아배당성장채권혼합	14,340	30	-0.21%	0	1,061	7,400	0.03	54,615	N/A	N/A
1,010	TIGER 국채3년	106,895	30	-0.03%	0	1,060	992	0.02	659	N/A	N/A
1,011	씨케이솔루션	9,690	250	-2.52%	100	1,060	10,935	0.42	14,926	-8.51	29.58
1,012	일동홀딩스	9,180	30	+0.33%	1,000	1,059	11,540	1.45	36,598	1.79	72.94
1,013	KODEX 성장주	17,635	20	-0.11%	0	1,058	6,000	0.01	259	N/A	N/A
1,014	KODEX 미국10년국채액티브(H)	10,060	5	+0.05%	0	1,056	10,500	0.00	248,046	N/A	N/A
1,015	삼성공조	12,960	140	-1.07%	500	1,053	8,126	1.74	18,434	9.18	5.29
1,016	KIWOOM 단기채권ESG액티브	108,955	5	0.00%	0	1,046	960	0.28	10,035	N/A	N/A
1,017	1Q 미국S&P500	11,005	50	+0.46%	0	1,045	9,500	0.00	232,814	N/A	N/A
1,018	메리츠 미국채30년 ETN(H)	7,450	45	+0.61%	0	1,043	14,000	0.00	17,011	N/A	N/A
1,019	KODEX 메타버스액티브	8,020	65	-0.80%	0	1,043	13,000	0.04	14,203	N/A	N/A
1,020	인스코비	836	9	-1.07%	500	1,041	124,501	2.62	420,459	-12.48	6.94
1,021	아남전자	1,349	23	-1.68%	500	1,040	77,125	5.20	267,184	10.14	7.98
1,022	진흥기업	714	5	-0.70%	500	1,039	145,472	0.80	122,340	42.00	0.81
1,023	HS화성	10,210	50	-0.49%	5,000	1,036	10,150	1.63	8,042	11.56	3.17
1,024	삼성 인버스 2X 천연가스 선물 ETN D	25,855	1,365	-5.01%	0	1,034	4,000	0.00	64,784	N/A	N/A
1,025	TIGER 인터넷TOP10	4,505	35	-0.77%	0	1,034	22,950	1.78	643,638	N/A	N/A
1,026	CJ씨푸드	2,875	5	-0.17%	500	1,033	35,931	1.25	114,740	25.67	6.21
1,027	KODEX 금액티브	10,020	60	+0.60%	0	1,030	10,280	0.09	396,778	N/A	N/A
1,028	한투 인버스 2X 코스닥150선물 ETN	5,120	85	+1.69%	0	1,024	20,000	0.00	66,508	N/A	N/A
1,029	신한 레버리지 금 선물 ETN	50,970	810	+1.61%	0	1,019	2,000	0.00	1,481	N/A	N/A
1,030	TIGER 리츠부동산인프라TOP10액티브	10,130	5	+0.05%	0	1,013	10,000	0.08	242,159	N/A	N/A
1,031	TIGER 차이나CSI300레버리지(합성)	22,915	760	+3.43%	0	1,013	4,420	0.00	49,613	N/A	N/A
1,032	NI스틸	3,535	5	-0.14%	500	1,011	28,600	0.44	43,484	6.49	10.53
1,033	팜스코	2,750	15	-0.54%	500	1,010	36,728	1.11	102,546	16.37	-38.15
1,034	KTis	2,900	20	+0.69%	500	1,009	34,802	6.66	179,715	6.58	5.76
1,035	TIMEFOLIO 코스피액티브	11,735	15	-0.13%	0	1,009	8,600	0.08	174,070	N/A	N/A
1,036	세원정공	10,090	90	-0.88%	500	1,009	10,000	2.87	11,698	3.31	10.06
1,037	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.47	-49.32
1,038	TIGER 200선물레버리지	18,940	200	-1.04%	0	1,004	5,300	0.00	71,676	N/A	N/A
1,039	제일연마	10,220	30	-0.29%	500	1,002	9,800	4.98	14,851	7.59	6.15
1,040	ACE 미국빅테크TOP7 Plus레버리지(합성)	31,290	730	+2.39%	0	1,001	3,200	0.00	52,557	N/A	N/A
1,041	삼원강재	2,500	0	0.00%	500	1,000	40,000	0.57	10,446	10.16	5.37
1,042	TIGER 2차전지TOP10레버리지	1,075	55	-4.87%	0	997	92,750	1.36	4,824,437	N/A	N/A
1,043	국제약품	4,700	25	-0.53%	1,000	995	21,160	2.15	39,866	15.61	5.97
1,044	KIWOOM 25-09 회사채(AA-이상)액티브	51,650	0	0.00%	0	992	1,920	0.00	2	N/A	N/A
1,045	DRB동일	4,965	25	-0.50%	500	990	19,930	1.50	4,161	310.31	2.43
1,046	SOL 미국양자컴퓨팅TOP10	17,155	635	+3.84%	0	986	5,750	0.05	236,639	N/A	N/A
1,047	RISE 2차전지TOP10인버스(합성)	34,035	1,015	+3.07%	0	978	2,875	2.41	116,855	N/A	N/A
1,048	동일산업	40,200	100	+0.25%	5,000	975	2,425	2.28	492	8.33	3.50
1,049	KODEX K콘텐츠	13,530	170	-1.24%	0	974	7,200	1.13	87,562	N/A	N/A
1,050	한국특강	1,601	3	+0.19%	500	974	60,813	0.67	27,280	22.24	-1.30
1,051	N2 월간 레버리지 방위산업 Top5 ETN	96,815	1,275	-1.30%	0	968	1,000	0.00	318	N/A	N/A
1,052	황금에스티	5,690	10	-0.18%	500	967	17,000	3.52	11,875	5.08	4.50
1,053	화승코퍼레이션	1,932	33	-1.68%	500	967	50,051	2.67	37,985	3.80	14.32
1,054	RISE 코스닥150	13,160	105	-0.79%	0	966	7,340	0.04	38,278	N/A	N/A
1,055	CS홀딩스	83,500	500	+0.60%	5,000	964	1,154	3.39	1,194	3.68	10.36
1,056	동일고무벨트	6,920	50	-0.72%	500	962	13,900	2.97	19,868	16.63	4.87
1,057	신일전자	1,342	7	-0.52%	500	953	71,048	2.45	182,485	29.82	1.76
1,058	RISE 미국S&P500(H)	15,620	45	+0.29%	0	937	6,000	0.03	104,502	N/A	N/A
1,059	HL D&I	2,470	10	+0.41%	5,000	935	37,859	1.26	34,451	7.18	4.60
1,060	사조오양	9,920	100	-1.00%	5,000	935	9,423	3.92	3,124	7.84	5.62
1,061	TP	1,824	51	-2.72%	500	933	51,175	1.15	1,355,815	2.36	9.88
1,062	한신공영	8,060	30	-0.37%	5,000	933	11,571	5.10	10,424	-9.77	0.89
1,063	부산산업	88,100	300	-0.34%	5,000	930	1,056	3.17	2,645	-20.90	-2.10
1,064	하이스틸	4,590	30	-0.65%	500	927	20,191	1.93	575,348	44.13	-0.74
1,065	TIGER 코리아원자력	9,855	105	-1.05%	0	926	9,400	1.13	2,138,356	N/A	N/A
1,066	두산퓨얼셀1우	6,910	260	+3.91%	100	923	13,364	11.10	90,254	-25.04	N/A
1,067	TIGER 미국초단기(3개월이하)국채	9,610	5	+0.05%	0	919	9,560	0.00	166,244	N/A	N/A
1,068	한국내화	2,235	20	+0.90%	500	918	41,067	0.35	6,734	-3.91	2.84
1,069	ACE 미국반도체데일리타겟커버드콜(합성)	9,970	80	+0.81%	0	917	9,200	0.02	58,653	N/A	N/A
1,070	RISE 고배당	16,635	5	-0.03%	0	915	5,500	0.04	28,156	N/A	N/A
1,071	KB 레버리지 나스닥 100 ETN	30,405	410	+1.37%	0	912	3,000	0.00	48	N/A	N/A
1,072	조흥	151,300	100	+0.07%	5,000	908	600	0.11	13	66.80	1.69
1,073	모나리자	2,475	20	-0.80%	500	905	36,571	0.96	27,441	-145.59	1.53
1,074	인디에프	1,205	32	-2.59%	500	905	75,113	0.60	454,241	-301.25	-3.52
1,075	TIGER 중국소비테마	7,845	20	-0.25%	0	904	11,520	0.06	16,043	N/A	N/A
1,076	남광토건	9,130	80	-0.87%	5,000	898	9,833	1.82	13,948	15.17	5.33
1,077	TIGER 글로벌AI&로보틱스 INDXX	13,390	135	+1.02%	0	897	6,700	0.21	18,610	N/A	N/A
1,078	ACE 8월만기자동연장회사채AA-이상액티브	10,580	0	0.00%	0	892	8,430	0.00	1,087	N/A	N/A
1,079	SOL CD금리&머니마켓액티브	50,015	5	-0.01%	0	891	1,782	0.07	20,684	N/A	N/A
1,080	인지컨트롤스	5,590	40	-0.71%	500	884	15,809	2.01	6,764	14.33	4.73
1,081	KODEX 미국10년국채선물	11,925	25	+0.21%	0	882	7,400	0.04	131,858	N/A	N/A
1,082	티에이치엔	4,900	5	+0.10%	500	882	18,000	8.48	754,655	2.39	24.54
1,083	SK우	154,800	1,300	-0.83%	200	876	566	6.32	2,005	8.94	N/A
1,084	화천기계	3,980	115	-2.81%	500	876	22,000	1.58	446,448	25.35	4.28
1,085	KODEX TRF5050	16,835	25	-0.15%	0	875	5,200	0.00	50,758	N/A	N/A
1,086	SOL 화장품TOP3플러스	14,465	95	-0.65%	0	875	6,050	2.00	190,336	N/A	N/A
1,087	RISE 대형고배당10TR	23,920	15	+0.06%	0	873	3,650	0.03	13,018	N/A	N/A
1,088	KODEX 미국S&P500변동성확대시커버드콜	10,132	32	+0.32%	0	866	8,550	0.00	367,722	N/A	N/A
1,089	SK이노베이션우	69,200	400	-0.57%	5,000	864	1,248	11.39	822	-3.52	N/A
1,090	KoAct K수출핵심기업TOP30액티브	10,930	85	+0.78%	0	863	7,900	0.34	141,075	N/A	N/A
1,091	신한 S&P500 VIX S/T 선물 ETN E	14,300	50	-0.35%	0	858	6,000	0.00	3,455	N/A	N/A
1,092	TIGER Fn메타버스	7,690	45	-0.58%	0	854	11,100	0.08	9,516	N/A	N/A
1,093	TIGER 현대차그룹+펀더멘털	36,160	350	+0.98%	0	853	2,360	0.47	62,485	N/A	N/A
1,094	SOL K방산	24,735	65	-0.26%	0	853	3,450	0.75	179,343	N/A	N/A
1,095	NH프라임리츠	4,565	20	-0.44%	500	852	18,660	1.09	38,869	8.56	6.38
1,096	RISE 코스닥150선물레버리지	9,775	160	-1.61%	0	851	8,710	0.00	22,115	N/A	N/A
1,097	영보화학	4,250	40	-0.93%	500	850	20,000	53.45	37,717	4.77	13.01
1,098	삼호개발	3,400	10	-0.29%	500	850	25,000	4.69	18,705	10.00	2.33
1,099	동방아그로	6,240	30	-0.48%	500	850	13,618	30.61	11,144	10.26	6.01
1,100	무림페이퍼	2,040	5	-0.24%	2,500	849	41,609	2.69	103,830	6.30	9.39
1,101	덕성	5,400	20	+0.37%	500	847	15,680	4.57	44,390	14.32	7.63
1,102	TIGER 글로벌4차산업혁신기술(합성 H)	18,825	60	+0.32%	0	840	4,460	0.44	17,277	N/A	N/A
1,103	동인기연	13,620	120	+0.89%	100	835	6,128	0.89	7,828	10.48	12.39
1,104	팜젠사이언스	4,435	35	-0.78%	500	833	18,793	2.48	49,807	27.55	1.16
1,105	파워 200	43,655	170	-0.39%	0	829	1,900	0.00	300	N/A	N/A
1,106	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	33,020	1,820	-5.22%	0	826	2,500	0.00	4,765	N/A	N/A
1,107	RISE 미국배당100데일리고정커버드콜	8,865	50	-0.56%	0	820	9,250	0.02	50,173	N/A	N/A
1,108	ACE 주주환원가치주액티브	15,230	65	+0.43%	0	815	5,350	0.14	21,796	N/A	N/A
1,109	TIGER AI반도체핵심공정	8,945	30	-0.33%	0	814	9,100	1.47	228,211	N/A	N/A
1,110	PLUS 코스피TR	17,580	115	-0.65%	0	809	4,600	0.02	15,294	N/A	N/A
1,111	미래에셋 레버리지 코스피200 선물 ETN	40,430	340	-0.83%	0	809	2,000	0.00	15,295	N/A	N/A
1,112	인터지스	2,710	35	-1.28%	500	806	29,748	5.71	33,192	5.06	5.26
1,113	ACE 미국30년국채선물레버리지(합성 H)	5,420	20	+0.37%	0	805	14,850	0.01	77,207	N/A	N/A
1,114	신송홀딩스	6,800	70	-1.02%	500	804	11,829	3.16	42,967	46.26	5.22
1,115	KODEX 헬스케어	18,280	130	-0.71%	0	804	4,400	0.06	31,169	N/A	N/A
1,116	신한 레버리지 S&P500 선물 ETN	40,055	370	+0.93%	0	801	2,000	0.00	178	N/A	N/A
1,117	KB 레버리지 S&P 500 선물 ETN(H)	20,005	130	+0.65%	0	800	4,000	0.00	6	N/A	N/A
1,118	진양산업	6,140	10	-0.16%	500	798	13,000	8.11	49,064	8.23	16.55
1,119	대현	1,802	8	-0.44%	500	798	44,282	4.30	63,508	8.15	5.99
1,120	삼부토건	347	0	0.00%	1,000	797	229,682	1.87	0	-0.51	-219.19
1,121	TIGER 증권	8,815	45	-0.51%	0	795	9,020	1.17	496,258	N/A	N/A
1,122	태양금속	2,155	25	-1.15%	500	791	36,700	6.66	114,105	-10.12	2.26
1,123	RISE ESG사회책임투자	15,725	35	-0.22%	0	786	5,000	0.09	12,801	N/A	N/A
1,124	ACE 미국주식베스트셀러	18,050	185	+1.04%	0	785	4,350	0.00	63,774	N/A	N/A
1,125	삼성 레버리지 금 선물 ETN(H)	78,445	875	+1.13%	0	784	1,000	0.00	4,013	N/A	N/A
1,126	SOL 미국S&P500ESG	17,430	40	+0.23%	0	784	4,500	0.00	11,564	N/A	N/A
1,127	한솔로지스틱스	2,770	110	-3.82%	500	780	28,156	4.44	73,470	6.76	7.00
1,128	지엠비코리아	4,085	5	-0.12%	500	779	19,072	55.48	2,034	6.73	5.76
1,129	부국증권우	25,950	50	-0.19%	5,000	778	3,000	11.91	3,485	10.80	N/A
1,130	KODEX iShares미국하이일드액티브	11,260	15	+0.13%	0	774	6,870	0.00	107,440	N/A	N/A
1,131	TIGER 글로벌온디바이스AI	11,745	165	+1.42%	0	769	6,550	0.31	26,918	N/A	N/A
1,132	일성건설	1,417	30	-2.07%	500	766	54,025	67.27	134,770	-1.30	-60.18
1,133	디와이덕양	2,345	40	-1.68%	500	764	32,565	0.95	88,736	8.53	16.76
1,134	ACE 단기채권알파액티브	111,295	10	+0.01%	0	762	685	0.02	1,935	N/A	N/A
1,135	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-11.68	-23.95
1,136	삼화왕관	35,300	900	+2.62%	5,000	760	2,154	4.70	851	14.31	7.38
1,137	깨끗한나라	2,040	15	+0.74%	1,000	760	37,241	1.01	61,055	-2.14	-11.02
1,138	미래에셋 인버스 2X 코스닥150 선물 ETN	5,060	60	+1.20%	0	759	15,000	0.00	730,843	N/A	N/A
1,139	HANARO 머니마켓액티브	51,945	5	+0.01%	0	757	1,458	0.02	5,024	N/A	N/A
1,140	한일철강	2,835	40	-1.39%	500	757	26,697	1.10	34,863	236.25	-3.14
1,141	GS우	42,400	200	-0.47%	5,000	757	1,785	18.24	4,540	16.15	N/A
1,142	PLUS 신흥국MSCI(합성 H)	11,215	115	-1.02%	0	756	6,740	0.03	15,347	N/A	N/A
1,143	한컴라이프케어	2,725	25	-0.91%	200	754	27,674	3.88	62,108	-908.33	5.63
1,144	신한 WTI원유 선물 ETN(H)	7,530	80	+1.07%	0	753	10,000	0.00	545	N/A	N/A
1,145	대림바스	4,490	15	-0.33%	1,000	749	16,672	1.77	18,481	11.48	3.48
1,146	KODEX 미국나스닥AI테크액티브	17,930	380	+2.17%	0	744	4,150	0.02	14,638	N/A	N/A
1,147	아이티센씨티에스	614	1	-0.16%	500	743	121,051	1.33	85,780	8.08	11.10
1,148	RISE 중국본토대형주CSI100	21,185	420	+2.02%	0	741	3,500	0.01	19,937	N/A	N/A
1,149	신한 레버리지 코스닥 150 선물 ETN	29,645	0	0.00%	0	741	2,500	0.00	0	N/A	N/A
1,150	KIWOOM 미국S&P500	18,040	70	+0.39%	0	740	4,100	0.00	1,049	N/A	N/A
1,151	상상인증권	682	14	-2.01%	1,000	739	108,337	0.97	1,191,576	-1.69	-22.81
1,152	KODEX 미국달러선물인버스	8,090	15	-0.19%	0	738	9,120	0.04	7,273	N/A	N/A
1,153	유유제약	4,300	65	-1.49%	1,000	732	17,032	1.58	24,339	16.54	7.35
1,154	TIGER 차이나휴머노이드로봇	11,440	260	+2.33%	0	732	6,400	3.87	873,950	N/A	N/A
1,155	TIGER 200선물인버스2X	1,388	15	+1.09%	0	731	52,700	0.00	2,149,053	N/A	N/A
1,156	HANARO CAPEX설비투자iSelect	24,795	20	-0.08%	0	731	2,950	0.23	20,369	N/A	N/A
1,157	KODEX 차이나테크TOP10	10,420	120	+1.17%	0	729	7,000	0.06	78,230	N/A	N/A
1,158	삼성 레버리지 은 선물 ETN(H)	24,270	85	+0.35%	0	728	3,000	0.00	4,191	N/A	N/A
1,159	SG글로벌	1,619	13	-0.80%	500	728	44,964	5.19	57,916	26.54	4.35
1,160	ACE 포스코그룹포커스	4,950	115	-2.27%	0	728	14,700	0.06	715,707	N/A	N/A
1,161	조광페인트	5,590	70	+1.27%	500	716	12,800	2.38	24,415	19.28	8.77
1,162	유니온	4,580	45	-0.97%	500	715	15,612	4.62	31,918	-2.38	-39.45
1,163	아모레퍼시픽홀딩스우	11,080	20	-0.18%	500	714	6,444	39.08	7,358	10.12	N/A
1,164	기신정기	2,440	30	-1.21%	500	712	29,200	63.36	4,289	87.14	1.25
1,165	SOL 미국TOP5채권혼합40 Solactive	14,175	40	+0.28%	0	709	5,000	0.02	43,252	N/A	N/A
1,166	테이팩스	14,840	130	-0.87%	500	708	4,770	4.74	8,637	55.17	2.33
1,167	쌍방울	2,690	0	0.00%	100	706	26,259	1.20	0	-35.39	-9.62
1,168	유엔젤	5,450	40	-0.73%	500	703	12,895	5.62	101,348	17.36	6.36
1,169	오리엔트바이오	591	23	-3.75%	500	701	118,583	4.35	912,657	-8.32	-16.82
1,170	RISE 버크셔포트폴리오TOP10	12,965	60	+0.46%	0	700	5,400	0.00	51,985	N/A	N/A
1,171	KODEX TRF7030	19,950	95	+0.48%	0	698	3,500	0.00	17,757	N/A	N/A
1,172	WON 25-09 회사채(AA-이상)액티브	55,055	0	0.00%	0	697	1,266	0.00	0	N/A	N/A
1,173	대구백화점	6,430	20	+0.31%	5,000	696	10,822	4.76	9,507	-2.10	-17.20
1,174	PLUS 미국S&P500(H)	25,705	20	+0.08%	0	694	2,700	0.01	1,975	N/A	N/A
1,175	비상교육	5,330	60	-1.11%	500	693	12,997	7.04	23,028	5.32	-1.61
1,176	KoAct 글로벌AI&로봇액티브	16,675	390	+2.39%	0	692	4,150	0.09	44,818	N/A	N/A
1,177	KODEX 미국S&P500버퍼3월액티브	10,210	0	0.00%	0	689	6,750	0.02	3,873	N/A	N/A
1,178	까뮤이앤씨	1,153	8	-0.69%	500	689	59,751	0.90	21,680	-6.90	-23.52
1,179	ACE AI반도체포커스	15,470	55	+0.36%	0	688	4,450	1.28	63,601	N/A	N/A
1,180	인팩	6,880	20	-0.29%	500	688	10,000	0.00	16,629	17.24	1.90
1,181	HANARO Fn K-POP&미디어	9,485	105	-1.09%	0	683	7,200	0.40	134,793	N/A	N/A
1,182	혜인	5,360	80	+1.52%	500	681	12,713	4.17	86,515	5.87	6.19
1,183	KB Wise 분할매매 ETN	11,345	15	-0.13%	0	681	6,000	0.00	1	N/A	N/A
1,184	삼성 미국 대형 성장주 ETN	33,955	0	0.00%	0	679	2,000	0.00	0	N/A	N/A
1,185	동원금속	1,443	6	-0.41%	500	675	46,755	4.78	127,908	3.59	17.68
1,186	고려산업	2,695	10	-0.37%	1,000	672	24,939	4.51	49,326	7.19	3.72
1,187	TIMEFOLIO 차이나AI테크액티브	12,555	250	+2.03%	0	672	5,350	0.16	406,024	N/A	N/A
1,188	TIGER 미국배당다우존스타겟커버드콜1호	11,000	45	-0.41%	0	671	6,100	0.04	63,477	N/A	N/A
1,189	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.71	0	-1.27	-27.55
1,190	조비	12,900	70	-0.54%	5,000	670	5,192	2.60	11,819	22.43	1.22
1,191	삼정펄프	26,600	150	-0.56%	5,000	665	2,500	4.23	3,309	3.67	15.76
1,192	형지엘리트	1,732	71	-3.94%	500	665	38,390	5.71	1,024,786	21.38	8.75
1,193	대양금속	1,538	28	-1.79%	500	664	43,193	1.85	113,199	-5.76	-16.25
1,194	화천기공	30,150	150	-0.50%	5,000	663	2,200	10.04	1,926	9.66	2.54
1,195	남양유업우	33,100	650	-1.93%	500	662	2,000	11.44	2,544	13.37	N/A
1,196	TIGER 코스닥150 레버리지	9,785	135	-1.36%	0	660	6,750	2.66	389,991	N/A	N/A
1,197	금호전기	1,065	25	-2.29%	500	656	61,554	13.68	201,250	-4.89	-56.56
1,198	미래에셋맵스리츠	2,620	10	+0.38%	1,000	655	24,995	0.90	4,765	37.43	1.72
1,199	호전실업	6,940	70	-1.00%	500	651	9,376	3.77	11,931	4.28	14.35
1,200	티웨이홀딩스	574	16	-2.71%	500	650	113,163	1.51	168,175	-1.21	-13.15
1,201	화인베스틸	2,190	420	+23.73%	500	675	30,826	3.24	3,660,006	-3.34	-58.42
1,202	TIGER 경기방어	11,370	115	-1.00%	0	648	5,700	0.00	6,038	N/A	N/A
1,203	한투 인버스2X 나스닥100 ETN B	6,460	65	-1.00%	0	646	10,000	0.00	6,132	N/A	N/A
1,204	삼화전자	3,820	105	-2.68%	1,000	646	16,903	5.33	64,040	-7.58	-38.89
1,205	메리츠 KAP 통안채 3개월 ETN	53,795	0	0.00%	0	646	1,200	0.00	0	N/A	N/A
1,206	KODEX 글로벌비만치료제TOP2 Plus	9,285	45	+0.49%	0	645	6,950	0.00	80,257	N/A	N/A
1,207	SG세계물산	317	3	-0.94%	500	642	202,425	1.85	209,941	317.00	2.10
1,208	KIWOOM 미국나스닥100(H)	18,860	90	+0.48%	0	641	3,400	0.04	74,036	N/A	N/A
1,209	한투 레버리지 금 선물 ETN	63,280	900	+1.44%	0	633	1,000	0.00	1,730	N/A	N/A
1,210	삼일씨엔에스	4,970	25	-0.50%	1,000	633	12,732	1.48	7,171	-26.44	-0.75
1,211	KODEX 아시아달러채권ESG플러스액티브	61,025	60	-0.10%	0	630	1,032	0.00	374	N/A	N/A
1,212	TIGER 글로벌비만치료제TOP2Plus	8,730	55	-0.63%	0	629	7,200	0.23	69,715	N/A	N/A
1,213	보해양조	451	1	+0.22%	500	627	139,120	2.38	140,895	8.51	8.00
1,214	KODEX WTI원유선물(H)	14,670	165	+1.14%	0	627	4,275	0.00	128,042	N/A	N/A
1,215	갤럭시아에스엠	2,275	15	-0.66%	500	627	27,550	4.89	118,760	23.45	4.21
1,216	ACE 중장기국공채액티브	109,500	25	-0.02%	0	626	572	0.00	43	N/A	N/A
1,217	TIGER 은행	11,860	135	-1.13%	0	626	5,280	0.03	19,775	N/A	N/A
1,218	코오롱인더우	22,600	100	-0.44%	5,000	626	2,768	7.65	1,086	8.44	N/A
1,219	유니온머티리얼	1,485	37	-2.43%	500	624	42,000	0.96	160,196	-1.41	-117.43
1,220	DL이앤씨2우(전환)	29,500	100	-0.34%	5,000	623	2,112	5.20	1,301	6.30	N/A
1,221	보락	1,039	3	+0.29%	200	622	59,900	2.93	83,898	-61.12	-3.16
1,222	ACE 글로벌인컴TOP10 SOLACTIVE	11,045	50	+0.45%	0	619	5,600	0.03	46,361	N/A	N/A
1,223	KODEX 친환경조선해운액티브	30,090	940	+3.22%	0	617	2,050	0.09	114,547	N/A	N/A
1,224	신한글로벌액티브리츠	1,417	15	-1.05%	1,000	616	43,478	0.81	141,151	-3.62	-5.52
1,225	ACE 원자력테마딥서치	32,420	140	-0.43%	0	616	1,900	0.33	48,377	N/A	N/A
1,226	WON 대한민국국고채액티브	58,780	10	+0.02%	0	615	1,046	0.04	5,507	N/A	N/A
1,227	상신브레이크	2,855	10	-0.35%	500	613	21,471	1.73	25,947	-8.37	7.57
1,228	RISE 국고채3년	110,400	20	-0.02%	0	612	554	0.00	310	N/A	N/A
1,229	KB 인버스 천연가스 선물 ETN	13,565	330	-2.37%	0	610	4,500	0.00	7,953	N/A	N/A
1,230	성안머티리얼스	392	7	-1.75%	100	610	155,618	0.65	478,730	-2.61	-111.28
1,231	평화홀딩스	4,160	5	-0.12%	500	608	14,625	18.93	128,046	3.97	1.56
1,232	SOL 25-09 회사채(AA-이상)액티브	54,705	0	0.00%	0	607	1,110	0.14	1	N/A	N/A
1,233	새론오토모티브	3,155	5	-0.16%	500	606	19,200	65.81	3,479	-18.24	4.08
1,234	DSR	3,780	25	+0.67%	500	605	16,000	1.15	10,315	6.29	6.51
1,235	영흥	596	46	+8.36%	500	604	101,310	1.50	9,284,006	-1.78	-4.11
1,236	TIGER 미국나스닥바이오	23,945	5	+0.02%	0	603	2,520	0.03	23,425	N/A	N/A
1,237	TIGER 차이나바이오테크SOLACTIVE	9,185	365	+4.14%	0	603	6,560	0.04	131,689	N/A	N/A
1,238	TIGER 코스피고배당	18,760	95	-0.50%	0	602	3,210	0.13	14,423	N/A	N/A
1,239	TIGER 미국S&P500레버리지(합성 H)	51,855	280	+0.54%	0	602	1,160	0.00	6,785	N/A	N/A
1,240	KODEX 코스피TR	16,245	70	-0.43%	0	601	3,700	0.06	3,271	N/A	N/A
1,241	TIGER 차이나글로벌리더스TOP3+	10,850	160	+1.50%	0	597	5,500	0.03	26,635	N/A	N/A
1,242	천일고속	41,600	100	+0.24%	5,000	595	1,429	0.25	95	-18.72	-25.33
1,243	써니전자	1,617	8	-0.49%	500	593	36,703	6.81	164,549	13.59	5.36
1,244	RISE 미국AI밸류체인TOP3Plus	14,825	200	+1.37%	0	593	4,000	0.01	18,908	N/A	N/A
1,245	PLUS 미국채30년액티브	50,465	200	+0.40%	0	592	1,174	0.05	11,138	N/A	N/A
1,246	미래에셋 0.5X 코스피200 선물 ETN	11,820	0	0.00%	0	591	5,000	0.00	0	N/A	N/A
1,247	TIGER 일본엔선물	8,940	10	+0.11%	0	590	6,600	0.06	25,254	N/A	N/A
1,248	키움 미국달러선물 ETN B	9,825	0	0.00%	0	590	6,000	0.00	0	N/A	N/A
1,249	KODEX 코리아배당성장	19,600	100	-0.51%	0	588	3,000	0.08	34,146	N/A	N/A
1,250	SOL 자동차TOP3플러스	11,780	130	+1.12%	0	583	4,950	0.15	611,371	N/A	N/A
1,251	명문제약	1,715	12	+0.70%	500	582	33,953	2.36	48,163	47.64	-3.37
1,252	씨아이테크	1,163	3	+0.26%	500	582	50,066	0.61	68,794	15.93	-0.17
1,253	서울식품	155	1	-0.64%	100	581	374,756	1.80	1,088,113	-19.38	-12.02
1,254	미래에셋 레버리지 코스닥150 선물 ETN	28,960	460	-1.56%	0	579	2,000	0.00	14,525	N/A	N/A
1,255	KODEX Top10동일가중	8,390	35	-0.42%	0	579	6,900	0.00	7,051	N/A	N/A
1,256	KODEX 미국달러선물	14,025	25	+0.18%	0	576	4,110	0.00	30,300	N/A	N/A
1,257	ACE 200TR	28,770	140	-0.48%	0	575	2,000	0.06	12,223	N/A	N/A
1,258	KIWOOM 미국달러선물인버스	8,425	0	0.00%	0	575	6,820	0.00	398	N/A	N/A
1,259	PLUS 고배당주위클리고정커버드콜	11,910	85	-0.71%	0	572	4,800	0.77	133,148	N/A	N/A
1,260	KODEX 보험	11,900	110	-0.92%	0	571	4,800	0.05	58,879	N/A	N/A
1,261	TIMEFOLIO 미국S&P500액티브	24,200	280	+1.17%	0	571	2,360	0.00	105,419	N/A	N/A
1,262	화승알앤에이	3,005	0	0.00%	500	571	18,994	2.28	19,288	3.68	24.66
1,263	한투 레버리지일본니케이225선물 ETN(H)	22,790	170	-0.74%	0	570	2,500	0.00	14,779	N/A	N/A
1,264	한화솔루션우	22,100	200	-0.90%	5,000	569	2,575	2.65	8,117	-4.68	N/A
1,265	KIWOOM 코리아밸류업	12,465	45	-0.36%	0	567	4,550	0.03	52	N/A	N/A
1,266	삼성 미국 대형 성장주 ETN(H)	28,330	275	+0.98%	0	567	2,000	0.00	7	N/A	N/A
1,267	현대건설우	53,700	600	-1.10%	5,000	566	1,055	5.58	3,690	-23.25	N/A
1,268	TIGER 레버리지	24,580	220	-0.89%	0	565	2,300	6.34	34,302	N/A	N/A
1,269	한솔홈데코	698	7	-0.99%	1,000	562	80,565	3.87	176,888	-4.03	-12.82
1,270	삼성 블룸버그 인버스2X WTI원유선물 ETN B	14,035	300	-2.09%	0	561	4,000	0.00	24,953	N/A	N/A
1,271	DSR제강	3,895	10	-0.26%	500	561	14,400	8.05	42,173	-1.99	-15.70
1,272	N2 방위산업 Top5 ETN	28,040	65	+0.23%	0	561	2,000	0.00	75	N/A	N/A
1,273	제이준코스메틱	6,980	150	-2.10%	500	561	8,031	0.24	28,087	-3.69	-27.26
1,274	다스코	2,980	0	0.00%	500	560	18,797	2.33	24,455	-9.61	-2.21
1,275	금비	55,800	400	-0.71%	5,000	558	1,000	0.56	799	29.09	4.44
1,276	마이다스 코스피액티브	26,550	125	-0.47%	0	558	2,100	0.00	209	N/A	N/A
1,277	영풍제지	997	2	-0.20%	500	557	55,907	0.27	65,762	-2.25	-19.40
1,278	TIGER 차이나전기차레버리지(합성)	7,430	795	+11.98%	0	556	7,480	0.02	150,090	N/A	N/A
1,279	BYC우	25,800	100	-0.39%	500	556	2,154	2.71	1,654	11.95	N/A
1,280	SB성보	2,770	20	+0.73%	500	555	20,020	0.66	73,000	1.33	-2.66
1,281	TIGER Fn신재생에너지	13,840	35	+0.25%	0	554	4,000	0.14	54,280	N/A	N/A
1,282	서원	1,165	12	-1.02%	500	553	47,475	3.24	111,305	-5.91	N/A
1,283	평화산업	1,007	9	-0.89%	500	553	54,902	6.64	213,875	10.38	8.57
1,284	TIGER 차이나반도체FACTSET	8,790	30	+0.34%	0	552	6,280	0.37	465,968	N/A	N/A
1,285	SOL 미국30년국채액티브(H)	8,820	10	+0.11%	0	551	6,250	0.00	7,742	N/A	N/A
1,286	롯데칠성우	70,900	100	+0.14%	500	550	775	7.20	451	13.19	N/A
1,287	DYP	4,130	10	+0.24%	500	544	13,168	1.70	747	-53.64	6.54
1,288	SK케미칼우	25,700	300	-1.15%	5,000	544	2,115	12.13	2,055	13.01	N/A
1,289	하나 Solactive US Tech Top 10 ETN(H)	27,180	0	0.00%	0	544	2,000	0.00	0	N/A	N/A
1,290	전방	32,350	0	0.00%	5,000	543	1,680	1.69	434	1.60	4.59
1,291	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,070	30	+0.17%	0	542	3,000	0.00	340	N/A	N/A
1,292	한국종합기술	4,950	25	-0.50%	500	542	10,950	3.09	10,203	8.62	3.98
1,293	케이비아이동국실업	487	5	+1.04%	500	542	111,293	0.60	40,850	6.67	12.34
1,294	메타케어	315	1	-0.32%	500	541	171,777	0.91	152,339	157.50	8.37
1,295	유성기업	2,085	5	-0.24%	500	541	25,948	9.90	3,499	-19.13	-3.80
1,296	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	20.00	36.90
1,297	대유에이텍	1,155	56	+5.10%	500	540	46,744	2.77	131,714	-16.27	12.83
1,298	이건산업	4,910	20	-0.41%	5,000	538	10,953	6.36	22,671	-15.30	-0.98
1,299	KIWOOM 국고채30년액티브	63,980	75	+0.12%	0	537	840	0.06	4,083	N/A	N/A
1,300	KODEX 미국S&P500버퍼6월액티브	10,690	45	+0.42%	0	534	5,000	0.13	321	N/A	N/A
1,301	RISE 플랫폼테마	7,875	70	-0.88%	0	534	6,780	0.44	4,441	N/A	N/A
1,302	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,705	90	+0.94%	0	534	5,500	0.01	31,446	N/A	N/A
1,303	범양건영	1,935	0	0.00%	1,000	532	27,480	1.19	0	-0.85	-114.79
1,304	마니커	834	2	-0.24%	500	530	63,511	2.43	56,359	-6.73	-24.82
1,305	에셋플러스 글로벌플랫폼액티브	15,130	20	-0.13%	0	530	3,500	0.01	6,363	N/A	N/A
1,306	SJM	3,390	25	-0.73%	500	529	15,605	5.39	11,342	3.23	10.21
1,307	미래에셋 0.5X 코스닥150 선물 ETN	10,575	0	0.00%	0	529	5,000	0.00	0	N/A	N/A
1,308	TIGER 배당성장	24,470	95	-0.39%	0	529	2,160	0.02	15,043	N/A	N/A
1,309	시디즈	26,400	800	-2.94%	500	528	2,000	2.22	13,859	-13.77	1.39
1,310	SOL 한국형글로벌반도체액티브	21,600	135	+0.63%	0	527	2,440	0.05	5,646	N/A	N/A
1,311	SJM홀딩스	3,520	15	-0.42%	500	526	14,934	0.98	702	8.32	5.88
1,312	STX그린로지스	7,320	70	-0.95%	2,500	525	7,171	1.29	38,747	4.01	48.26
1,313	우성	16,980	210	+1.25%	5,000	525	3,090	0.54	712	1.95	10.29
1,314	삼성 KRX 금현물 ETN	26,220	155	+0.59%	0	524	2,000	0.00	2,297	N/A	N/A
1,315	HANARO 200선물레버리지	27,580	260	-0.93%	0	524	1,900	0.00	38	N/A	N/A
1,316	플레이그램	345	7	-1.99%	100	524	151,888	2.07	213,793	4.73	-2.06
1,317	미래에셋 CAPE 실러 US Core Sector ETN	10,480	5	-0.05%	0	524	5,000	0.00	348	N/A	N/A
1,318	HANARO e커머스	11,510	145	-1.24%	0	524	4,550	0.02	3,011	N/A	N/A
1,319	키움 코스피 200 TR ETN	13,090	10	-0.08%	0	524	4,000	0.00	3,150	N/A	N/A
1,320	N2 레버리지 금 선물 ETN(H)	52,185	875	+1.71%	0	522	1,000	0.00	41	N/A	N/A
1,321	TIGER 차이나HSCEI	13,210	105	+0.80%	0	522	3,950	4.23	66,763	N/A	N/A
1,322	KODEX TDF2030액티브	13,340	20	+0.15%	0	520	3,900	0.97	10,036	N/A	N/A
1,323	아진전자부품	1,054	1	-0.09%	500	520	49,300	0.28	75,524	11.46	N/A
1,324	엑시큐어하이트론	679	10	+1.49%	500	519	76,432	1.63	452,693	-0.50	N/A
1,325	메리츠 레버리지 금 선물 ETN(H)	51,795	660	+1.29%	0	518	1,000	0.00	44	N/A	N/A
1,326	신한 블룸버그 2X 천연가스 선물 ETN	3,445	160	+4.87%	0	517	15,000	0.00	102,048	N/A	N/A
1,327	KODEX 차이나H레버리지(H)	2,880	50	+1.77%	0	516	17,900	0.00	107,580	N/A	N/A
1,328	메리츠 3X 레버리지 미국채30년 ETN	42,935	65	+0.15%	0	515	1,200	0.00	10,096	N/A	N/A
1,329	신한 레버리지 다우존스지수 선물 ETN(H)	51,515	215	-0.42%	0	515	1,000	0.00	6	N/A	N/A
1,330	TIMEFOLIO K컬처액티브	13,205	65	-0.49%	0	515	3,900	0.25	49,177	N/A	N/A
1,331	ACE 인도컨슈머파워액티브	9,440	15	-0.16%	0	514	5,450	0.01	17,575	N/A	N/A
1,332	PLUS 태양광&ESS	16,220	200	-1.22%	0	511	3,150	0.10	25,427	N/A	N/A
1,333	신한 인버스 2X 코스닥 150 선물 ETN	5,100	70	+1.39%	0	510	10,000	0.00	12,999	N/A	N/A
1,334	RISE 미국달러SOFR금리액티브(합성)	11,715	50	+0.43%	0	510	4,350	0.00	231	N/A	N/A
1,335	삼성 미국 대형 가치주 ETN	25,395	80	-0.31%	0	508	2,000	0.00	8	N/A	N/A
1,336	아이엠에셋 200	43,660	185	-0.42%	0	502	1,150	0.00	843	N/A	N/A
1,337	RISE 미국30년국채커버드콜(합성)	8,795	20	+0.23%	0	501	5,700	0.02	19,104	N/A	N/A
1,338	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,005	85	+0.78%	0	501	4,550	0.07	75,877	N/A	N/A
1,339	ACE 삼성그룹섹터가중	17,190	180	-1.04%	0	499	2,900	0.02	3,226	N/A	N/A
1,340	ACE 2월만기자동연장회사채AA-이상액티브	10,600	5	-0.05%	0	498	4,700	0.00	302	N/A	N/A
1,341	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-2.65	-72.93
1,342	KODEX 미국AI소프트웨어TOP10	14,150	390	+2.83%	0	495	3,500	0.00	56,235	N/A	N/A
1,343	신한 금 선물 ETN(H)	24,725	155	+0.63%	0	494	2,000	0.00	180	N/A	N/A
1,344	KODEX TDF2040액티브	14,450	45	+0.31%	0	491	3,400	0.00	12,740	N/A	N/A
1,345	SOL 미국나스닥100	13,815	95	+0.69%	0	490	3,550	0.04	12,790	N/A	N/A
1,346	미래에셋 미국 테크&반도체 TOP3 ETN	16,245	0	0.00%	0	487	3,000	0.00	0	N/A	N/A
1,347	SH에너지화학	437	2	-0.46%	500	486	111,134	32.90	47,170	-3.77	-12.27
1,348	광명전기	1,118	12	-1.06%	500	485	43,338	6.22	219,837	-0.86	-44.30
1,349	ACE 라이프자산주주가치액티브	13,635	45	-0.33%	0	484	3,550	0.08	14,864	N/A	N/A
1,350	신풍제약우	22,000	500	-2.22%	500	484	2,200	0.34	3,651	-112.82	N/A
1,351	HANARO K-뷰티	16,560	25	-0.15%	0	480	2,900	0.35	73,360	N/A	N/A
1,352	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,155	75	+0.39%	0	479	2,500	0.00	159	N/A	N/A
1,353	미래에셋 인버스 천연가스 선물 ETN B	11,960	295	-2.41%	0	478	4,000	0.00	33,957	N/A	N/A
1,354	PLUS 국고채10년액티브	56,595	5	+0.01%	0	478	844	0.00	591	N/A	N/A
1,355	일진디스플	925	22	-2.32%	500	476	51,514	1.11	145,083	-11.28	18.62
1,356	KODEX 차이나H	23,040	250	+1.10%	0	472	2,050	40.87	16,579	N/A	N/A
1,357	1Q 미국S&P500미국채혼합50액티브	10,680	30	+0.28%	0	470	4,400	0.00	227,123	N/A	N/A
1,358	SK디스커버리우	35,800	100	+0.28%	5,000	470	1,312	6.72	666	8.33	N/A
1,359	RISE 2차전지TOP10	8,100	270	-3.23%	0	470	5,800	5.70	333,098	N/A	N/A
1,360	미래에셋 -1.5X 천연가스 선물 ETN	18,765	870	-4.43%	0	469	2,500	0.00	25,364	N/A	N/A
1,361	영화금속	906	4	-0.44%	500	468	51,665	1.08	43,312	4.10	12.32
1,362	주성코퍼레이션	883	16	-1.78%	500	466	52,810	1.82	140,475	11.62	18.75
1,363	마스턴프리미어리츠	1,526	1	-0.07%	1,000	466	30,505	0.09	33,802	-3.62	-11.60
1,364	미래산업	10,380	80	-0.76%	500	465	4,483	0.00	9,405	2.90	7.24
1,365	삼성 레버리지 나스닥 100 TR ETN	46,515	655	+1.43%	0	465	1,000	0.00	216	N/A	N/A
1,366	PLUS 우주항공&UAM	22,110	240	-1.07%	0	464	2,100	0.11	10,041	N/A	N/A
1,367	부국철강	2,320	20	-0.85%	500	464	20,000	1.91	21,406	34.12	1.77
1,368	KIWOOM 고배당	14,725	135	-0.91%	0	464	3,150	2.05	150,160	N/A	N/A
1,369	PLUS 단기채권액티브	118,267	2	0.00%	0	464	392	0.10	322	N/A	N/A
1,370	메리츠 국채30년 ETN	9,260	5	+0.05%	0	463	5,000	0.00	1,000	N/A	N/A
1,371	케이탑리츠	962	5	+0.52%	1,000	462	48,061	12.16	45,356	9.92	5.07
1,372	에쓰씨엔지니어링	1,212	9	-0.74%	500	461	38,036	1.21	46,963	37.88	8.76
1,373	KoAct 코리아밸류업액티브	12,555	60	-0.48%	0	458	3,650	3.96	33,076	N/A	N/A
1,374	미래에셋 레버리지 KRX 금현물 ETN	22,875	280	+1.24%	0	458	2,000	0.00	188,329	N/A	N/A
1,375	유안타증권우	3,540	35	-0.98%	5,000	457	12,912	3.46	11,148	15.66	N/A
1,376	미래에셋 미국 AI TOP3 ETN	15,210	160	+1.06%	0	456	3,000	0.00	176	N/A	N/A
1,377	문배철강	2,220	25	-1.11%	500	455	20,504	2.85	53,217	21.98	3.58
1,378	ACE 글로벌자율주행액티브	12,135	70	+0.58%	0	455	3,750	0.11	478,243	N/A	N/A
1,379	메리츠 레버리지 미국채30년 ETN(H)	4,540	5	+0.11%	0	454	10,000	0.00	25,628	N/A	N/A
1,380	유화증권우	2,580	10	-0.39%	1,000	451	17,476	0.00	1,487	12.34	N/A
1,381	한투 블룸버그레버리지WTI원유선물 ETN B	22,495	540	+2.46%	0	450	2,000	0.00	3,109	N/A	N/A
1,382	삼성 S&P500 VIX S/T 선물 ETN B	14,910	60	-0.40%	0	447	3,000	0.00	44,068	N/A	N/A
1,383	삼성 레버리지 China A50 선물 ETN(H)	44,690	2,120	+4.98%	0	447	1,000	0.00	1,492	N/A	N/A
1,384	RISE 금융채액티브	103,785	35	-0.03%	0	446	430	0.02	1,171	N/A	N/A
1,385	WON 200	44,580	250	-0.56%	0	446	1,000	0.03	867	N/A	N/A
1,386	씨티알모빌리티	5,140	20	-0.39%	500	443	8,610	0.58	1,576	-2.66	-21.20
1,387	미래에셋 2X 미국 테크&반도체 TOP3 ETN	43,900	1,700	+4.03%	0	439	1,000	0.00	1,609	N/A	N/A
1,388	SOL 코리아밸류업TR	12,650	45	-0.35%	0	436	3,450	0.01	1,741	N/A	N/A
1,389	ACE 5월만기자동연장회사채AA-이상액티브	10,575	0	0.00%	0	435	4,110	0.00	1,102	N/A	N/A
1,390	HANARO MSCI Korea TR	18,030	25	+0.14%	0	433	2,400	0.00	65	N/A	N/A
1,391	우진플라임	2,155	75	+3.61%	500	431	20,000	2.13	38,151	25.96	2.26
1,392	KIWOOM 통안채1년	105,010	20	+0.02%	0	431	410	0.12	82	N/A	N/A
1,393	대림통상	2,820	5	+0.18%	1,000	429	15,225	0.85	6,950	-2.79	-16.90
1,394	RISE 국채선물10년인버스	54,425	75	-0.14%	0	427	784	0.00	5	N/A	N/A
1,395	삼성 미국 대형 가치주 ETN(H)	20,980	45	-0.21%	0	420	2,000	0.00	11	N/A	N/A
1,396	KODEX 미국S&P500산업재(합성)	36,810	130	+0.35%	0	419	1,139	0.01	1,617	N/A	N/A
1,397	진양화학	1,975	15	-0.75%	500	419	21,200	1.93	20,285	-9.63	-12.58
1,398	모나미	2,215	140	-5.94%	1,000	419	18,897	0.60	1,491,675	-6.33	-5.66
1,399	WON 미국S&P500	17,070	70	+0.41%	0	418	2,450	0.00	8,957	N/A	N/A
1,400	신한 인버스 2X WTI원유 선물 ETN(H)	66	1	-1.49%	0	418	633,000	0.00	591,757	N/A	N/A
1,401	유니드비티플러스	3,880	55	-1.40%	1,000	412	10,611	1.39	11,227	16.17	3.31
1,402	KODEX 200IT TR	12,855	115	-0.89%	0	411	3,200	0.04	860	N/A	N/A
1,403	PLUS 글로벌방산	16,410	120	+0.74%	0	410	2,500	0.03	18,566	N/A	N/A
1,404	신한 레버리지 코스피 200 선물 ETN	40,965	240	+0.59%	0	410	1,000	0.00	18	N/A	N/A
1,405	신한 은 선물 ETN(H)	20,395	25	+0.12%	0	408	2,000	0.00	135	N/A	N/A
1,406	TIGER 200 헬스케어	19,235	310	-1.59%	0	408	2,120	3.22	43,148	N/A	N/A
1,407	KODEX 미국S&P500헬스케어	11,480	70	-0.61%	0	408	3,550	0.00	65,284	N/A	N/A
1,408	DL이앤씨우	19,230	70	-0.36%	5,000	406	2,114	9.91	3,483	4.10	N/A
1,409	한투 코스피 양매도 3% OTM ETN	8,120	0	0.00%	0	406	5,000	0.00	0	N/A	N/A
1,410	삼성 레버리지 코스피200 선물 ETN	40,580	420	-1.02%	0	406	1,000	0.00	2,298	N/A	N/A
1,411	삼성 레버리지 항셍테크 TR ETN(H) B	40,500	935	+2.36%	0	405	1,000	0.00	2	N/A	N/A
1,412	삼성 레버리지 S&P500 선물 ETN	40,415	215	+0.53%	0	404	1,000	0.00	203	N/A	N/A
1,413	1Q 종합채권(AA-이상)액티브	101,480	15	+0.01%	0	404	398	0.00	53	N/A	N/A
1,414	신한 구리 선물 ETN(H)	20,125	300	+1.51%	0	402	2,000	0.00	38	N/A	N/A
1,415	한익스프레스	3,340	5	+0.15%	500	401	12,000	2.53	15,375	3.28	18.75
1,416	진양폴리	3,975	5	+0.13%	500	398	10,000	3.65	28,466	21.26	9.74
1,417	KODEX 미국S&P500금융	18,440	165	+0.90%	0	396	2,150	0.01	18,769	N/A	N/A
1,418	TIGER 구리실물	11,730	85	+0.73%	0	396	3,375	0.00	22,684	N/A	N/A
1,419	미래에셋 2X 홍콩H 선물 ETN	39,500	665	+1.71%	0	395	1,000	0.00	165	N/A	N/A
1,420	계양전기	1,450	7	-0.48%	500	395	27,223	1.83	17,787	-0.61	-69.61
1,421	하나 레버리지 반도체 ETN	26,315	60	+0.23%	0	395	1,500	0.00	32	N/A	N/A
1,422	미래에셋 미국 방위산업 TOP3 ETN	13,135	50	+0.38%	0	394	3,000	0.00	62	N/A	N/A
1,423	TIGER 유로스탁스50(합성 H)	19,655	20	+0.10%	0	393	2,000	0.06	5,444	N/A	N/A
1,424	DAISHIN343 K200	43,670	180	-0.41%	0	393	900	0.00	360	N/A	N/A
1,425	한세엠케이	875	1	-0.11%	500	392	44,807	0.70	37,282	-0.54	-58.73
1,426	KB 레버리지 FANG 플러스 ETN(H)	78,380	4,170	+5.62%	0	392	500	0.00	54	N/A	N/A
1,427	KODEX 건설	4,030	45	-1.10%	0	391	9,700	2.47	188,450	N/A	N/A
1,428	TIGER 200 건설	4,295	25	-0.58%	0	389	9,060	3.17	150,860	N/A	N/A
1,429	MH에탄올	5,270	50	+0.96%	500	389	7,379	0.44	11,356	-30.82	-4.63
1,430	PLUS 글로벌원자력밸류체인	13,150	400	+3.14%	0	388	2,950	0.09	105,648	N/A	N/A
1,431	DL우	23,000	50	-0.22%	5,000	388	1,686	3.99	2,844	-17.41	N/A
1,432	KODEX 200ESG	16,810	90	-0.53%	0	387	2,300	0.02	4,350	N/A	N/A
1,433	한솔PNS	1,882	6	+0.32%	500	386	20,493	0.31	16,048	14.37	5.54
1,434	KODEX 미국러셀2000(H)	13,995	65	-0.46%	0	385	2,750	0.03	31,672	N/A	N/A
1,435	한창제지	644	4	+0.63%	500	384	59,667	0.73	36,813	-11.71	2.85
1,436	삼성 China A50 선물 ETN(H)	19,185	0	0.00%	0	384	2,000	0.00	0	N/A	N/A
1,437	KoAct 미국나스닥성장기업액티브	11,795	275	+2.39%	0	383	3,250	0.03	14,770	N/A	N/A
1,438	WON 종합채권(AA-이상)액티브	52,315	25	+0.05%	0	383	732	0.03	13,502	N/A	N/A
1,439	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-3.75
1,440	ACE 미국배당퀄리티+커버드콜액티브	10,610	30	+0.28%	0	382	3,600	0.00	49,807	N/A	N/A
1,441	미래에셋 레버리지 미국 AI TOP3 ETN	37,950	815	+2.19%	0	380	1,000	0.00	784	N/A	N/A
1,442	WON 국공채머니마켓액티브	54,180	5	+0.01%	0	379	700	0.00	15,997	N/A	N/A
1,443	KODEX 차이나심천ChiNext(합성)	12,425	480	+4.02%	0	379	3,051	1.57	86,003	N/A	N/A
1,444	TIGER 인버스	3,895	15	+0.39%	0	378	9,700	0.00	300,267	N/A	N/A
1,445	남성	1,038	3	-0.29%	500	376	36,212	1.34	22,601	12.07	4.11
1,446	N2 미국 IT TOP5 ETN(H)	53,575	255	+0.48%	0	375	700	0.00	3	N/A	N/A
1,447	이엔플러스	511	0	0.00%	500	375	73,375	4.42	0	-0.82	-175.33
1,448	KB 천연가스 선물 ETN(H)	3,745	90	+2.46%	0	374	10,000	0.00	96,198	N/A	N/A
1,449	신풍	1,070	7	+0.66%	500	374	34,959	3.17	50,673	-31.47	0.43
1,450	RISE 컨택트대표	7,365	35	-0.47%	0	373	5,060	0.00	7,808	N/A	N/A
1,451	미래에셋 인버스 2X 코스피200 선물 ETN	7,405	60	+0.82%	0	370	5,000	0.00	1,695,138	N/A	N/A
1,452	ACE 미국배당퀄리티	11,020	5	+0.05%	0	369	3,350	0.00	25,041	N/A	N/A
1,453	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,835	10	+0.13%	0	368	4,700	0.00	4,326	N/A	N/A
1,454	온타이드	537	19	-3.42%	500	367	68,376	2.15	423,724	-25.57	-3.35
1,455	KIWOOM 미국달러선물	15,930	30	+0.19%	0	366	2,300	0.00	4,831	N/A	N/A
1,456	삼성 인버스 2X 나스닥 100 TR ETN	7,305	80	-1.08%	0	365	5,000	0.06	70,425	N/A	N/A
1,457	대원화성	875	5	+0.57%	500	361	41,249	0.48	16,896	-4.97	-25.62
1,458	한화투자증권우	7,510	120	+1.62%	5,000	360	4,800	1.26	3,999	-2,503.33	N/A
1,459	핸즈코퍼레이션	1,646	44	+2.75%	500	360	21,876	1.32	5,595	-0.51	-53.93
1,460	에넥스	600	2	-0.33%	500	360	59,992	2.61	110,768	13.95	9.50
1,461	HANARO Fn K-뉴딜디지털플러스	7,645	130	-1.67%	0	359	4,700	0.00	578	N/A	N/A
1,462	N2 전력인프라 Top5 ETN	17,885	60	+0.34%	0	358	2,000	0.00	18	N/A	N/A
1,463	KB 일본 로보틱스 TOP 10 ETN	17,715	75	-0.42%	0	354	2,000	0.00	440	N/A	N/A
1,464	체시스	1,105	24	-2.13%	500	354	32,000	6.24	151,006	5.88	16.90
1,465	SUN&L	2,795	40	+1.45%	1,000	352	12,608	0.78	4,091	-2.39	-6.85
1,466	삼성 iSelect 레버리지 조선 TOP10 TR ETN	35,095	1,370	+4.06%	0	351	1,000	0.00	140,651	N/A	N/A
1,467	TIGER 게임TOP10	5,615	105	-1.84%	0	351	6,250	0.17	81,860	N/A	N/A
1,468	HANARO 32-10 국고채액티브	58,070	70	-0.12%	0	351	604	0.05	5,138	N/A	N/A
1,469	KODEX 인도타타그룹	8,530	50	-0.58%	0	350	4,100	1.00	6,338	N/A	N/A
1,470	RISE 글로벌리얼티인컴	10,130	30	-0.30%	0	349	3,450	0.04	7,004	N/A	N/A
1,471	KoAct 팔란티어밸류체인액티브	10,105	180	+1.81%	0	349	3,450	0.00	285,388	N/A	N/A
1,472	KODEX 미국달러선물레버리지	15,730	45	+0.29%	0	348	2,210	10.86	10,720	N/A	N/A
1,473	한투 레버리지 천연가스 선물 ETN B	3,475	180	+5.46%	0	348	10,000	0.00	361,270	N/A	N/A
1,474	한투 레버리지 은 선물 ETN	34,555	240	+0.70%	0	346	1,000	0.00	174	N/A	N/A
1,475	TIGER 차이나항셍테크레버리지(합성 H)	9,415	200	+2.17%	0	346	3,670	11.76	59,492	N/A	N/A
1,476	RISE 중국본토CSI300	12,340	230	+1.90%	0	346	2,800	0.00	8,072	N/A	N/A
1,477	대한방직	6,510	80	-1.21%	1,000	345	5,300	1.54	7,934	813.75	0.85
1,478	비비안	763	16	-2.05%	500	345	45,196	2.97	260,996	34.68	-1.19
1,479	RISE TDF2050액티브	14,350	60	+0.42%	0	344	2,400	0.03	10,201	N/A	N/A
1,480	미래에셋 천연가스 선물 ETN B	8,580	225	+2.69%	0	343	4,000	0.00	21,238	N/A	N/A
1,481	SOL 팔란티어미국채커버드콜혼합	11,060	55	+0.50%	0	343	3,100	0.00	232,102	N/A	N/A
1,482	두산퓨얼셀2우B	11,420	150	+1.33%	100	341	2,986	1.44	22,291	-41.38	N/A
1,483	KODEX 미국부동산리츠(H)	11,930	45	-0.38%	0	340	2,850	0.04	23,644	N/A	N/A
1,484	원림	14,670	50	-0.34%	5,000	337	2,298	1.26	247	14.33	3.31
1,485	한투 일본니케이225선물 ETN(H)	11,220	20	-0.18%	0	337	3,000	0.00	2	N/A	N/A
1,486	한성기업	5,390	60	-1.10%	5,000	335	6,210	3.01	69,097	22.74	4.25
1,487	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.19	-137.36
1,488	메리츠 3X 레버리지 미국채10년 ETN	55,670	30	+0.05%	0	334	600	0.00	26	N/A	N/A
1,489	주연테크	503	13	+2.65%	200	334	66,404	1.95	488,609	-11.70	-7.07
1,490	KIWOOM 국고채10년레버리지	115,100	20	+0.02%	0	334	290	0.00	25	N/A	N/A
1,491	1Q 미국메디컬AI	10,430	35	+0.34%	0	334	3,200	0.00	127,420	N/A	N/A
1,492	하나 블룸버그 -2X 천연가스 선물 ETN(H)	33,310	1,890	-5.37%	0	333	1,000	0.00	1,972	N/A	N/A
1,493	KoAct 배당성장액티브	11,095	30	-0.27%	0	333	3,000	1.02	11,901	N/A	N/A
1,494	KR모터스	553	2	+0.36%	500	333	60,133	41.98	383,471	-7.00	-42.76
1,495	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	33,210	1,790	-5.11%	0	332	1,000	0.00	2,630	N/A	N/A
1,496	이화산업	11,850	210	+1.80%	5,000	332	2,800	0.20	875	-34.15	-0.46
1,497	세방우	8,940	50	+0.56%	500	330	3,689	18.62	14,029	3.30	N/A
1,498	한국전자홀딩스	704	2	+0.28%	500	329	46,803	2.06	12,633	9.14	3.50
1,499	HANARO 글로벌생성형AI액티브	23,520	290	+1.25%	0	329	1,400	0.06	5,900	N/A	N/A
1,500	미래에셋 미국 자율주행대표기업 ETN	10,965	75	+0.69%	0	329	3,000	0.00	192	N/A	N/A
1,501	RISE 미국반도체NYSE(H)	15,600	45	+0.29%	0	328	2,100	0.03	109,762	N/A	N/A
1,502	경인전자	20,750	50	+0.24%	5,000	326	1,571	9.74	2,018	17.53	3.48
1,503	미래에셋 인버스 2X 옥수수 선물 ETN	32,510	670	-2.02%	0	325	1,000	0.00	5	N/A	N/A
1,504	동일제강	1,600	6	+0.38%	500	325	20,300	0.40	5,413	76.19	-0.32
1,505	메타랩스	1,304	8	+0.62%	2,500	325	24,905	0.00	11,272	-8.69	0.26
1,506	PLUS 미국단기회사채(AAA~A)	126,760	245	+0.19%	0	324	256	0.03	1,832	N/A	N/A
1,507	FOCUS AI코리아액티브	15,395	95	-0.61%	0	323	2,100	0.00	1,075	N/A	N/A
1,508	메리츠 KAP 통안채 6개월 ETN	53,850	0	0.00%	0	323	600	0.00	0	N/A	N/A
1,509	1Q 코리아밸류업	12,415	45	-0.36%	0	323	2,600	0.00	4,322	N/A	N/A
1,510	대신 S&P 인버스 2X 천연가스 선물 ETN	32,025	1,935	-5.70%	0	320	1,000	0.00	228	N/A	N/A
1,511	SOL KIS단기통안채	111,110	25	+0.02%	0	316	284	0.00	22	N/A	N/A
1,512	PLUS 미국장기우량회사채	93,435	205	+0.22%	0	315	337	0.00	821	N/A	N/A
1,513	TBH글로벌	1,502	12	+0.81%	500	313	20,857	2.16	29,449	-68.27	-1.16
1,514	RISE 미국AI테크액티브	11,785	240	+2.08%	0	312	2,650	0.03	6,951	N/A	N/A
1,515	SOL 미국배당다우존스2호	10,385	40	-0.38%	0	312	3,000	0.02	104,779	N/A	N/A
1,516	한투 레버리지 베트남 VN30 선물 ETN(H)	31,140	805	+2.65%	0	311	1,000	0.00	526	N/A	N/A
1,517	PLUS 코리아밸류업	12,410	30	-0.24%	0	310	2,500	0.06	220	N/A	N/A
1,518	HANARO 전력설비투자	19,355	0	0.00%	0	310	1,600	0.40	88,873	N/A	N/A
1,519	RISE 미국30년국채액티브	9,380	40	+0.43%	0	310	3,300	0.15	12,677	N/A	N/A
1,520	세우글로벌	1,075	11	-1.01%	500	309	28,705	1.82	28,343	10.97	6.90
1,521	KODEX 철강	11,010	80	-0.72%	0	308	2,800	0.13	43,562	N/A	N/A
1,522	RISE 팔란티어고정테크100	12,315	90	+0.74%	0	308	2,500	1.36	42,513	N/A	N/A
1,523	세기상사	5,150	50	+0.98%	500	307	5,970	0.92	6,659	-10.53	-10.99
1,524	KIWOOM 독일DAX	16,605	5	-0.03%	0	307	1,850	0.06	3,635	N/A	N/A
1,525	미래에셋 레버리지 미국 방위산업 TOP3 ETN	30,685	200	+0.66%	0	307	1,000	0.00	3	N/A	N/A
1,526	WISCOM	1,998	30	+1.52%	500	306	15,326	1.53	297,094	-1.44	-24.12
1,527	신한 레버리지 미국달러 선물 ETN	15,305	15	+0.10%	0	306	2,000	0.00	4	N/A	N/A
1,528	ACE 일본Nikkei225(H)	30,600	50	-0.16%	0	306	1,000	0.08	863	N/A	N/A
1,529	KODEX 200롱코스닥150숏선물	10,550	40	+0.38%	0	306	2,900	0.01	2,411	N/A	N/A
1,530	메리츠 KAP 레버리지 일본 엔화 ETN	20,310	65	+0.32%	0	305	1,500	0.00	26,814	N/A	N/A
1,531	PLUS 미국나스닥테크	38,000	410	+1.09%	0	304	800	0.00	1,078	N/A	N/A
1,532	호텔신라우	40,400	200	+0.50%	5,000	304	752	4.05	509	-17.12	N/A
1,533	KODEX 3대농산물선물(H)	7,785	105	+1.37%	0	304	3,900	0.00	20,844	N/A	N/A
1,534	TIGER 글로벌AI사이버보안	14,555	235	+1.64%	0	303	2,080	0.00	17,093	N/A	N/A
1,535	삼성 코스닥 150 TR ETN	10,070	0	0.00%	0	302	3,000	0.00	23,638	N/A	N/A
1,536	KIWOOM 국고채3년	111,335	30	-0.03%	0	301	270	0.09	697	N/A	N/A
1,537	하나 레버리지 코스닥150 선물 ETN	30,010	315	+1.06%	0	300	1,000	0.00	1,340	N/A	N/A
1,538	키움 INDXX 미국테크탑10 ETN	29,995	340	+1.15%	0	300	1,000	0.00	3	N/A	N/A
1,539	한투 인버스2X일본니케이225선물 ETN(H)	11,985	80	+0.67%	0	300	2,500	0.00	2,833	N/A	N/A
1,540	RISE 헬스케어	14,545	115	-0.78%	0	298	2,050	5.38	13,939	N/A	N/A
1,541	TIGER 200 금융	11,500	50	-0.43%	0	297	2,580	0.16	53,567	N/A	N/A
1,542	KODEX 한국대만IT프리미어	29,620	30	+0.10%	0	296	1,000	0.02	4,590	N/A	N/A
1,543	RISE 5G테크	13,115	90	+0.69%	0	295	2,250	0.12	32,682	N/A	N/A
1,544	ACE 인도네시아MSCI(합성)	8,430	220	-2.54%	0	295	3,500	0.11	39,565	N/A	N/A
1,545	WON 미국우주항공방산	20,995	15	-0.07%	0	294	1,400	0.00	8,013	N/A	N/A
1,546	한투 레버리지 코스닥150선물 ETN	29,250	445	-1.50%	0	292	1,000	0.00	16	N/A	N/A
1,547	TIGER 인도니프티50레버리지(합성)	38,445	370	-0.95%	0	292	760	0.00	1,891	N/A	N/A
1,548	메리츠 레버리지 은 선물 ETN(H)	29,150	550	+1.92%	0	292	1,000	0.00	708	N/A	N/A
1,549	KIWOOM 미국S&P500(H)	16,150	35	+0.22%	0	291	1,800	0.07	38,200	N/A	N/A
1,550	KODEX 차이나2차전지MSCI(합성)	8,270	495	+6.37%	0	289	3,500	0.04	98,137	N/A	N/A
1,551	삼성 레버리지 코스닥150 선물 ETN	28,870	455	-1.55%	0	289	1,000	0.00	3,442	N/A	N/A
1,552	N2 레버리지 은 선물 ETN(H)	28,755	595	+2.11%	0	288	1,000	0.00	2	N/A	N/A
1,553	TIGER 글로벌클라우드컴퓨팅INDXX	11,360	140	+1.25%	0	286	2,520	1.71	7,356	N/A	N/A
1,554	RISE 내수주플러스	9,930	120	-1.19%	0	286	2,880	0.01	4,331	N/A	N/A
1,555	미래아이앤지	989	9	-0.90%	500	286	28,879	2.07	37,423	-2.64	-14.73
1,556	한투 레버리지 플래티넘 선물 ETN	28,510	520	+1.86%	0	285	1,000	0.00	290	N/A	N/A
1,557	RISE 게임테마	8,370	105	-1.24%	0	285	3,400	0.17	4,598	N/A	N/A
1,558	TIGER 코스닥150바이오테크	15,720	90	-0.57%	0	283	1,800	0.17	40,760	N/A	N/A
1,559	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	28,215	315	-1.10%	0	282	1,000	0.00	588	N/A	N/A
1,560	메리츠 레버리지 국채30년 ETN	7,050	5	-0.07%	0	282	4,000	0.00	133	N/A	N/A
1,561	다이나믹디자인	776	11	-1.40%	500	282	36,312	0.00	78,014	-1.64	-12.87
1,562	한투 블룸버그인버스2XWTI원유선물 ETN B	14,065	305	-2.12%	0	281	2,000	0.00	21,724	N/A	N/A
1,563	솔루스첨단소재1우	1,663	184	-9.96%	100	281	16,909	8.37	222,269	-2.80	N/A
1,564	KODEX 33-06 국고채액티브	11,290	15	-0.13%	0	281	2,490	0.02	7,538	N/A	N/A
1,565	KODEX 유럽탄소배출권선물ICE(H)	10,215	85	-0.83%	0	280	2,740	0.03	2,939	N/A	N/A
1,566	동원수산	5,990	80	-1.32%	5,000	279	4,654	4.95	9,963	4.91	11.17
1,567	코아스	8,460	410	-4.62%	500	278	3,291	2.01	51,145	-1.63	-146.02
1,568	KODEX 미국테크TOP3플러스	14,275	120	+0.85%	0	278	1,950	0.04	20,956	N/A	N/A
1,569	KB 일본 컨슈머 TOP 10 ETN	13,890	65	-0.47%	0	278	2,000	0.00	8	N/A	N/A
1,570	N2 월간 레버리지 코스피 200 선물 ETN	27,690	0	0.00%	0	277	1,000	0.00	0	N/A	N/A
1,571	TIMEFOLIO 코리아밸류업액티브	12,210	35	-0.29%	0	275	2,250	0.21	9,238	N/A	N/A
1,572	PLUS 미국S&P500성장주	11,935	55	+0.46%	0	274	2,300	0.08	2,671	N/A	N/A
1,573	KODEX 미국S&P500테크놀로지	16,145	145	+0.91%	0	274	1,700	0.00	12,670	N/A	N/A
1,574	KODEX 일본TOPIX100	24,475	5	-0.02%	0	274	1,120	0.07	4,484	N/A	N/A
1,575	1Q 미국나스닥100	10,960	85	+0.78%	0	274	2,500	0.08	167,927	N/A	N/A
1,576	HANARO 코리아밸류업	12,440	30	+0.24%	0	274	2,200	0.00	998	N/A	N/A
1,577	하나 인버스 2X 옥수수 선물 ETN(H)	27,360	650	-2.32%	0	274	1,000	0.00	1	N/A	N/A
1,578	미래에셋 -2X 미국채울트라30년 선물 ETN	13,670	0	0.00%	0	273	2,000	0.00	0	N/A	N/A
1,579	SOL 국제금커버드콜액티브	10,925	65	+0.60%	0	273	2,500	0.36	31,133	N/A	N/A
1,580	RISE 차이나HSCEI(H)	10,880	130	+1.21%	0	272	2,500	0.02	5,383	N/A	N/A
1,581	WON 미국빌리어네어	13,875	70	+0.51%	0	271	1,950	0.01	16,706	N/A	N/A
1,582	SOL 전고체배터리&실리콘음극재	10,590	290	-2.67%	0	270	2,550	0.08	111,607	N/A	N/A
1,583	KODEX 일본부동산리츠(H)	12,255	5	+0.04%	0	270	2,200	0.07	37,047	N/A	N/A
1,584	이스타코	625	8	-1.26%	500	268	42,852	3.71	150,728	-11.79	-12.39
1,585	태원물산	3,515	40	-1.13%	500	267	7,600	2.50	8,233	29.29	47.06
1,586	미래에셋 미국 제약 TOP3 ETN	8,900	70	-0.78%	0	267	3,000	0.00	141	N/A	N/A
1,587	RISE 글로벌테크놀로지(합성 H)	35,525	415	+1.18%	0	266	750	0.00	1,172	N/A	N/A
1,588	미래에셋 S&P500 VIX S/T 선물 ETN(H)	13,295	85	-0.64%	0	266	2,000	0.00	23,105	N/A	N/A
1,589	미래에셋 인버스 2X 원유선물혼합 ETN(H)	10,620	245	-2.25%	0	266	2,500	0.00	4,476	N/A	N/A
1,590	TIGER 유로스탁스배당30	16,585	70	-0.42%	0	265	1,600	0.09	11,876	N/A	N/A
1,591	한창	1,254	0	0.00%	500	265	21,106	14.76	0	0.46	946.65
1,592	KODEX 에너지화학	11,120	130	-1.16%	0	265	2,380	0.15	21,908	N/A	N/A
1,593	대한항공우	23,700	150	-0.63%	5,000	263	1,111	1.79	1,991	6.44	N/A
1,594	SOL 미국AI반도체칩메이커	12,235	175	+1.45%	0	263	2,150	0.00	9,454	N/A	N/A
1,595	KODEX 구리선물(H)	7,295	95	+1.32%	0	263	3,600	0.13	79,169	N/A	N/A
1,596	N2 코스피 200 TR ETN	13,055	80	+0.62%	0	261	2,000	0.00	4,230	N/A	N/A
1,597	KB 레버리지 금 선물 ETN(H)	52,200	430	+0.83%	0	261	500	0.00	1,714	N/A	N/A
1,598	키움 인버스 미국달러선물 ETN	9,645	0	0.00%	0	260	2,700	0.00	0	N/A	N/A
1,599	KODEX 미국S&P500에너지(합성)	14,325	115	+0.81%	0	260	1,816	0.09	14,440	N/A	N/A
1,600	ACE 일본TOPIX레버리지(H)	51,930	530	-1.01%	0	260	500	0.00	392	N/A	N/A
1,601	KODEX 미국금융테크액티브	12,355	185	+1.52%	0	259	2,100	0.00	201,560	N/A	N/A
1,602	동성제약	973	0	0.00%	1,000	259	26,620	2.26	0	-0.98	-15.27
1,603	성문전자	1,149	8	-0.69%	500	258	22,461	1.04	35,231	14.01	7.00
1,604	삼성 코리아 밸류업 TR ETN	12,845	30	+0.23%	0	257	2,000	0.00	2	N/A	N/A
1,605	RISE 미국단기투자등급회사채액티브	12,225	20	+0.16%	0	257	2,100	0.04	6,300	N/A	N/A
1,606	메리츠 미국채10년 ETN(H)	8,500	0	0.00%	0	255	3,000	0.00	4,057	N/A	N/A
1,607	KODEX 탄소효율그린뉴딜	10,620	20	+0.19%	0	255	2,400	0.00	24	N/A	N/A
1,608	마이티 다이나믹퀀트액티브	15,165	95	-0.62%	0	255	1,680	0.00	21	N/A	N/A
1,609	한투 레버리지 나스닥100 ETN B	12,625	195	+1.57%	0	252	2,000	0.00	764	N/A	N/A
1,610	SOL 코스닥150	13,005	55	-0.42%	0	252	1,940	0.00	161	N/A	N/A
1,611	RISE 중장기국공채액티브	112,100	30	-0.03%	0	252	225	0.00	123	N/A	N/A
1,612	롯데지주우	31,050	300	-0.96%	200	250	806	0.43	814	-3.28	N/A
1,613	메리츠 인플레이션 국채 ETN	12,465	0	0.00%	0	249	2,000	0.00	0	N/A	N/A
1,614	KODEX 글로벌로봇(합성)	20,550	95	+0.46%	0	248	1,205	0.02	2,918	N/A	N/A
1,615	KB 인디아 디지털 Select 5 ETN	12,375	220	-1.75%	0	248	2,000	0.00	32	N/A	N/A
1,616	대교우B	1,272	8	-0.62%	500	247	19,427	2.84	4,272	-18.71	N/A
1,617	KODEX 미국S&P500액티브	12,335	45	+0.37%	0	247	2,000	0.00	8,764	N/A	N/A
1,618	KIWOOM 글로벌AI반도체	18,960	220	+1.17%	0	246	1,300	0.00	22,135	N/A	N/A
1,619	KODEX 차이나A50	24,545	810	+3.41%	0	245	1,000	0.00	6,622	N/A	N/A
1,620	윌비스	365	10	-2.67%	1,000	245	67,236	3.85	229,861	-0.91	-27.78
1,621	TIGER 200커버드콜	8,740	20	-0.23%	0	245	2,800	6.23	17,233	N/A	N/A
1,622	TIGER 200IT레버리지	33,730	495	-1.45%	0	245	725	0.00	2,938	N/A	N/A
1,623	TIGER 차이나AI소프트웨어	12,200	250	+2.09%	0	244	2,000	0.16	49,702	N/A	N/A
1,624	한투 인버스일본니케이225선물 ETN(H)	8,100	40	+0.50%	0	243	3,000	0.00	28	N/A	N/A
1,625	신한 콩 선물 ETN(H)	12,115	15	-0.12%	0	242	2,000	0.00	10	N/A	N/A
1,626	KODEX KRX300	20,140	105	-0.52%	0	242	1,200	0.08	1,391	N/A	N/A
1,627	TIGER AI코리아그로스액티브	16,110	65	-0.40%	0	242	1,500	0.14	3,720	N/A	N/A
1,628	동양고속	8,310	60	-0.72%	5,000	241	2,896	1.91	6,307	-1.74	-27.88
1,629	ACE 코스닥150	13,320	115	-0.86%	0	240	1,800	0.03	8,046	N/A	N/A
1,630	PLUS KOFR금리	108,265	15	+0.01%	0	239	221	0.22	7,222	N/A	N/A
1,631	TIGER S&P글로벌헬스케어(합성)	22,145	200	-0.90%	0	239	1,080	0.00	2,383	N/A	N/A
1,632	아센디오	2,195	130	-5.59%	500	239	10,874	0.00	678,640	-1.28	-32.60
1,633	KODEX iShares미국투자등급회사채액티브	11,295	15	+0.13%	0	238	2,110	0.00	23,298	N/A	N/A
1,634	SOL 한국원자력SMR	9,915	110	-1.10%	0	238	2,400	1.68	487,867	N/A	N/A
1,635	진도	1,900	17	-0.89%	500	236	12,448	3.38	32,267	12.03	0.85
1,636	TIGER 미국AI반도체팹리스	13,500	220	+1.66%	0	236	1,750	0.00	50,451	N/A	N/A
1,637	메리츠 레버리지 미국채30년 스트립 ETN(H)	39,370	85	+0.22%	0	236	600	0.00	10,836	N/A	N/A
1,638	KODEX 인도Nifty50레버리지(합성)	15,675	105	-0.67%	0	235	1,500	0.00	11,574	N/A	N/A
1,639	녹십자홀딩스2우	27,700	450	-1.60%	500	234	846	0.10	835	11.60	N/A
1,640	KB CSI 300 ETN	11,715	180	+1.56%	0	234	2,000	0.00	132,566	N/A	N/A
1,641	KODEX 미국나스닥100선물인버스(H)	6,775	45	-0.66%	0	234	3,450	0.09	87,394	N/A	N/A
1,642	KODEX 차이나AI테크액티브	15,075	220	+1.48%	0	234	1,550	0.06	50,939	N/A	N/A
1,643	삼성 레버리지 일본니케이225선물 ETN(H)	23,345	140	-0.60%	0	233	1,000	0.00	607	N/A	N/A
1,644	TIGER 글로벌이노베이션액티브	18,375	165	+0.91%	0	233	1,270	0.00	905	N/A	N/A
1,645	한투 FTSE100 ETN	23,315	75	-0.32%	0	233	1,000	0.00	1	N/A	N/A
1,646	삼성 인버스 2X 구리 선물 ETN(H)	1,554	46	-2.87%	0	233	15,000	0.00	17,197	N/A	N/A
1,647	ACE 구글밸류체인액티브	12,260	245	+2.04%	0	233	1,900	0.05	30,749	N/A	N/A
1,648	코오롱우	21,550	0	0.00%	5,000	232	1,076	18.64	1,442	-2.03	N/A
1,649	KoAct 미국천연가스인프라액티브	9,265	105	+1.15%	0	232	2,500	0.06	14,745	N/A	N/A
1,650	N2 미국달러 SOFR금리 플러스 ETN	11,575	0	0.00%	0	232	2,000	0.00	6	N/A	N/A

HOME

Blog

2025년 8월 29일 코스피 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2025년 8월 29일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 8월 29일 코스피 시가총액 순위 종목정보

에어베스트 아동용 착용형 수영 보조용품 35kg, 세이지블루, 1개

바로구매

2025년 8월 29일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 8월 29일 코스닥 시가총액 순위 종목정보

2025년 8월 29일 코스피 시가총액 순위 종목정보

0 Comments

Comment