2025년 8월 29일 코스피 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 8월 29일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 1,308 | 12 | +0.93% | 188,191,436 | 244,659 | 1,308 | 1,309 | 15,913 | N/A | N/A |
| 2 | KODEX 2차전지산업레버리지 | 1,039 | 59 | -5.37% | 33,085,980 | 34,867 | 1,036 | 1,037 | 3,043 | N/A | N/A |
| 3 | KODEX 코스닥150선물인버스 | 3,467 | 22 | +0.64% | 18,383,275 | 63,303 | 3,470 | 3,475 | 2,992 | N/A | N/A |
| 4 | HJ중공업 | 18,990 | 3,490 | +22.52% | 16,653,657 | 303,105 | 18,720 | 18,730 | 15,814 | 50.37 | 1.56 |
| 5 | KODEX 코스닥150레버리지 | 8,700 | 110 | -1.25% | 14,577,125 | 128,613 | 8,675 | 8,680 | 16,347 | N/A | N/A |
| 6 | KODEX 레버리지 | 24,760 | 225 | -0.90% | 13,931,737 | 347,594 | 24,770 | 24,775 | 22,123 | N/A | N/A |
| 7 | 엔케이 | 1,364 | 5 | -0.37% | 13,343,042 | 18,176 | 1,359 | 1,360 | 1,076 | -68.20 | -0.50 |
| 8 | KODEX 인버스 | 3,495 | 20 | +0.58% | 12,426,551 | 43,250 | 3,490 | 3,495 | 7,535 | N/A | N/A |
| 9 | 영흥 | 596 | 46 | +8.36% | 9,284,006 | 5,721 | 602 | 603 | 604 | -1.78 | -4.11 |
| 10 | 삼성 인버스 2X WTI원유 선물 ETN | 78 | 1 | -1.27% | 9,220,078 | 719 | 77 | 78 | 1,168 | N/A | N/A |
| 11 | 세진중공업 | 15,150 | 1,290 | +9.31% | 8,698,165 | 132,922 | 15,160 | 15,190 | 8,613 | 29.13 | 6.16 |
| 12 | 삼성전자 | 69,850 | 250 | +0.36% | 8,556,024 | 599,230 | 69,800 | 69,900 | 4,134,867 | 15.60 | 9.03 |
| 13 | 한화엔진 | 47,450 | 6,600 | +16.16% | 6,002,256 | 273,562 | 47,400 | 47,450 | 39,596 | 43.53 | 25.64 |
| 14 | SOL 조선TOP3플러스 | 32,940 | 780 | +2.43% | 4,967,900 | 162,490 | 32,905 | 32,910 | 15,696 | N/A | N/A |
| 15 | TIGER 2차전지TOP10레버리지 | 1,075 | 55 | -4.87% | 4,824,437 | 5,255 | 1,075 | 1,076 | 997 | N/A | N/A |
| 16 | 삼성중공업 | 21,350 | 50 | -0.23% | 4,478,495 | 95,757 | 21,350 | 21,400 | 187,880 | 66.30 | 1.77 |
| 17 | 화인베스틸 | 2,190 | 420 | +23.73% | 3,660,006 | 7,226 | 1,931 | 1,935 | 675 | -3.34 | -58.42 |
| 18 | 삼성 인버스 2X 코스닥150 선물 ETN | 5,050 | 70 | +1.41% | 3,424,120 | 17,077 | 5,060 | 5,065 | 2,020 | N/A | N/A |
| 19 | KODEX 2차전지산업 | 11,915 | 340 | -2.77% | 3,421,776 | 41,116 | 11,900 | 11,905 | 10,998 | N/A | N/A |
| 20 | 두산에너빌리티 | 61,800 | 1,100 | -1.75% | 3,285,073 | 204,320 | 61,700 | 61,800 | 395,867 | -370.06 | 1.52 |
| 21 | KODEX 200 | 43,170 | 195 | -0.45% | 3,247,811 | 140,665 | 43,175 | 43,180 | 69,806 | N/A | N/A |
| 22 | TIGER 차이나전기차SOLACTIVE | 10,795 | 675 | +6.67% | 3,221,039 | 34,580 | 10,750 | 10,760 | 17,117 | N/A | N/A |
| 23 | KODEX 코스닥150 | 13,245 | 90 | -0.67% | 3,094,736 | 41,275 | 13,225 | 13,230 | 10,934 | N/A | N/A |
| 24 | TIGER 미국S&P500 | 22,415 | 100 | +0.45% | 2,993,163 | 66,996 | 22,400 | 22,405 | 90,254 | N/A | N/A |
| 25 | TIGER 2차전지소재Fn | 4,025 | 100 | -2.42% | 2,944,404 | 11,951 | 4,020 | 4,025 | 5,136 | N/A | N/A |
| 26 | TIGER 조선TOP10 | 25,785 | 525 | +2.08% | 2,672,909 | 68,783 | 25,750 | 25,755 | 5,634 | N/A | N/A |
| 27 | STX엔진 | 43,400 | 3,000 | +7.43% | 2,599,363 | 111,838 | 43,450 | 43,500 | 17,424 | 27.31 | 10.15 |
| 28 | KODEX 미국S&P500 | 20,580 | 80 | +0.39% | 2,489,973 | 51,173 | 20,565 | 20,570 | 51,625 | N/A | N/A |
| 29 | 한화오션 | 111,800 | 2,000 | +1.82% | 2,391,875 | 268,239 | 111,600 | 111,700 | 342,570 | 39.44 | 11.52 |
| 30 | ACE 미국30년국채액티브(H) | 7,635 | 5 | +0.07% | 2,169,467 | 16,581 | 7,635 | 7,640 | 23,226 | N/A | N/A |
| 31 | TIGER 200선물인버스2X | 1,388 | 15 | +1.09% | 2,149,053 | 2,957 | 1,386 | 1,388 | 731 | N/A | N/A |
| 32 | TIGER 코리아원자력 | 9,855 | 105 | -1.05% | 2,138,356 | 21,139 | 9,830 | 9,835 | 926 | N/A | N/A |
| 33 | TIGER 미국테크TOP10 INDXX | 27,075 | 265 | +0.99% | 2,127,437 | 57,520 | 27,055 | 27,060 | 34,101 | N/A | N/A |
| 34 | 한국전력 | 36,250 | 850 | -2.29% | 2,119,158 | 77,034 | 36,200 | 36,250 | 232,712 | 3.68 | 9.22 |
| 35 | 대우건설 | 3,735 | 60 | -1.58% | 1,988,671 | 7,450 | 3,710 | 3,715 | 15,524 | 24.41 | 5.62 |
| 36 | 파미셀 | 11,130 | 240 | +2.20% | 1,955,362 | 22,186 | 11,130 | 11,140 | 6,680 | 32.26 | 7.59 |
| 37 | 삼성 레버리지 천연가스 선물 ETN C | 2,570 | 125 | +5.11% | 1,921,650 | 4,944 | 2,560 | 2,565 | 1,285 | N/A | N/A |
| 38 | TIGER 화장품 | 4,035 | 5 | -0.12% | 1,870,566 | 7,523 | 4,020 | 4,025 | 3,103 | N/A | N/A |
| 39 | KODEX 증권 | 12,970 | 45 | -0.35% | 1,799,852 | 23,498 | 12,970 | 12,980 | 3,599 | N/A | N/A |
| 40 | 미래에셋증권 | 19,140 | 50 | +0.26% | 1,797,334 | 34,601 | 19,170 | 19,200 | 109,159 | 14.03 | 7.94 |
| 41 | KODEX 200타겟위클리커버드콜 | 11,085 | 40 | -0.36% | 1,757,584 | 19,523 | 11,085 | 11,090 | 8,990 | N/A | N/A |
| 42 | N2 블룸버그 2X 천연가스 선물 ETN(H) | 174 | 10 | +6.10% | 1,754,842 | 306 | 173 | 174 | 103 | N/A | N/A |
| 43 | TIGER 차이나항셍테크 | 8,780 | 120 | +1.39% | 1,752,869 | 15,316 | 8,715 | 8,720 | 10,922 | N/A | N/A |
| 44 | 미래에셋 인버스 2X 코스피200 선물 ETN | 7,405 | 60 | +0.82% | 1,695,138 | 12,435 | 7,405 | 7,410 | 370 | N/A | N/A |
| 45 | 두산퓨얼셀 | 28,700 | 1,650 | +6.10% | 1,685,597 | 48,152 | 28,850 | 28,900 | 18,797 | -103.99 | N/A |
| 46 | TIGER 200 중공업 | 11,850 | 50 | +0.42% | 1,634,687 | 19,442 | 11,840 | 11,850 | 3,249 | N/A | N/A |
| 47 | 삼성 레버리지 WTI원유 선물 ETN | 1,283 | 31 | +2.48% | 1,629,751 | 2,083 | 1,280 | 1,281 | 5,183 | N/A | N/A |
| 48 | KODEX 미국AI전력핵심인프라 | 16,680 | 285 | +1.74% | 1,599,584 | 26,707 | 16,685 | 16,690 | 9,232 | N/A | N/A |
| 49 | TIGER 2차전지TOP10 | 7,925 | 205 | -2.52% | 1,586,958 | 12,679 | 7,925 | 7,930 | 4,343 | N/A | N/A |
| 50 | SK오션플랜트 | 20,900 | 1,090 | +5.50% | 1,551,693 | 32,239 | 20,900 | 20,950 | 12,578 | 55.29 | 2.34 |
| 51 | 참엔지니어링 | 1,281 | 13 | +1.03% | 1,517,590 | 2,100 | 1,283 | 1,284 | 217 | -0.95 | -36.15 |
| 52 | 모나미 | 2,215 | 140 | -5.94% | 1,491,675 | 3,333 | 2,190 | 2,195 | 419 | -6.33 | -5.66 |
| 53 | 카카오 | 62,400 | 1,100 | -1.73% | 1,439,321 | 90,198 | 62,300 | 62,400 | 275,886 | 129.73 | 0.56 |
| 54 | 일동제약 | 25,100 | 700 | +2.87% | 1,427,712 | 35,327 | 24,950 | 25,000 | 7,784 | -285.23 | -2.77 |
| 55 | KODEX 2차전지핵심소재10 | 4,080 | 120 | -2.86% | 1,402,821 | 5,780 | 4,075 | 4,080 | 1,557 | N/A | N/A |
| 56 | SK하이닉스 | 268,500 | 0 | 0.00% | 1,398,317 | 374,568 | 268,000 | 268,500 | 1,954,686 | 6.77 | 31.06 |
| 57 | TP | 1,824 | 51 | -2.72% | 1,355,815 | 2,491 | 1,817 | 1,820 | 933 | 2.36 | 9.88 |
| 58 | 에이프로젠 | 681 | 12 | -1.73% | 1,300,841 | 887 | 680 | 682 | 2,174 | -3.68 | -37.91 |
| 59 | LG디스플레이 | 11,915 | 55 | -0.46% | 1,242,862 | 14,798 | 11,890 | 11,900 | 59,575 | -8.89 | -37.21 |
| 60 | 한화손해보험 | 5,710 | 180 | +3.25% | 1,241,429 | 7,064 | 5,690 | 5,700 | 6,666 | 2.44 | 10.36 |
| 61 | KODEX AI전력핵심설비 | 16,045 | 5 | +0.03% | 1,223,208 | 19,797 | 16,055 | 16,060 | 4,332 | N/A | N/A |
| 62 | 웅진 | 4,775 | 110 | +2.36% | 1,219,136 | 5,847 | 4,750 | 4,755 | 3,817 | 4.16 | 4.50 |
| 63 | 이수페타시스 | 66,800 | 1,500 | +2.30% | 1,210,206 | 81,123 | 66,600 | 66,700 | 49,037 | 43.43 | 24.92 |
| 64 | 상상인증권 | 682 | 14 | -2.01% | 1,191,576 | 825 | 683 | 684 | 739 | -1.69 | -22.81 |
| 65 | ACE 미국빅테크TOP7 Plus | 19,815 | 240 | +1.23% | 1,182,063 | 23,395 | 19,805 | 19,810 | 7,441 | N/A | N/A |
| 66 | HMM | 22,050 | 200 | +0.92% | 1,138,737 | 25,165 | 22,100 | 22,150 | 226,021 | 4.99 | 15.35 |
| 67 | YG PLUS | 8,780 | 210 | -2.34% | 1,127,842 | 10,011 | 8,720 | 8,730 | 5,585 | 51.95 | 0.73 |
| 68 | 삼성 인버스 2X 코스피200 선물 ETN | 7,435 | 75 | +1.02% | 1,124,977 | 8,298 | 7,425 | 7,430 | 223 | N/A | N/A |
| 69 | KODEX 차이나휴머노이드로봇 | 10,185 | 160 | +1.60% | 1,121,492 | 11,445 | 10,175 | 10,185 | 1,064 | N/A | N/A |
| 70 | 대한해운 | 1,718 | 21 | -1.21% | 1,113,600 | 1,913 | 1,718 | 1,719 | 5,545 | 3.64 | 8.93 |
| 71 | TIGER 리츠부동산인프라 | 4,265 | 0 | 0.00% | 1,109,786 | 4,731 | 4,265 | 4,270 | 7,413 | N/A | N/A |
| 72 | 서울식품 | 155 | 1 | -0.64% | 1,088,113 | 168 | 154 | 155 | 581 | -19.38 | -12.02 |
| 73 | SK증권 | 650 | 0 | 0.00% | 1,041,427 | 675 | 650 | 651 | 3,072 | -4.19 | -13.91 |
| 74 | KODEX K방산TOP10 | 9,850 | 70 | -0.71% | 1,034,940 | 10,245 | 9,840 | 9,845 | 1,625 | N/A | N/A |
| 75 | SOL 조선TOP3플러스레버리지 | 17,360 | 790 | +4.77% | 1,034,906 | 17,757 | 17,345 | 17,350 | 1,736 | N/A | N/A |
| 76 | TIGER 미국배당다우존스 | 12,240 | 50 | -0.41% | 1,033,536 | 12,637 | 12,225 | 12,230 | 22,228 | N/A | N/A |
| 77 | 형지엘리트 | 1,732 | 71 | -3.94% | 1,024,786 | 1,794 | 1,731 | 1,732 | 665 | 21.38 | 8.75 |
| 78 | 현대로템 | 192,200 | 4,400 | +2.34% | 1,002,737 | 193,266 | 191,500 | 191,600 | 209,771 | 35.06 | 21.85 |
| 79 | HD현대인프라코어 | 14,040 | 290 | -2.02% | 971,901 | 13,655 | 14,020 | 14,030 | 26,515 | 60.52 | 5.92 |
| 80 | TIGER 바이오TOP10 | 7,685 | 15 | -0.19% | 969,535 | 7,498 | 7,665 | 7,675 | 1,841 | N/A | N/A |
| 81 | ACE 엔비디아밸류체인액티브 | 10,975 | 220 | +2.05% | 951,994 | 10,442 | 10,965 | 10,970 | 1,202 | N/A | N/A |
| 82 | 삼성전자우 | 57,000 | 300 | +0.53% | 923,563 | 52,800 | 56,900 | 57,000 | 465,106 | 12.73 | N/A |
| 83 | 오리엔트바이오 | 591 | 23 | -3.75% | 912,657 | 545 | 590 | 591 | 701 | -8.32 | -16.82 |
| 84 | TIGER 코리아배당다우존스 | 12,185 | 60 | -0.49% | 883,265 | 10,800 | 12,170 | 12,180 | 4,435 | N/A | N/A |
| 85 | TIGER 차이나휴머노이드로봇 | 11,440 | 260 | +2.33% | 873,950 | 9,988 | 11,400 | 11,405 | 732 | N/A | N/A |
| 86 | SK텔레콤 | 54,300 | 600 | -1.09% | 873,074 | 47,532 | 54,300 | 54,400 | 116,631 | 11.50 | 10.83 |
| 87 | 신한 레버리지 WTI원유 선물 ETN(H) | 873 | 19 | +2.22% | 870,507 | 758 | 871 | 873 | 4,365 | N/A | N/A |
| 88 | KODEX 미국나스닥100 | 21,905 | 160 | +0.74% | 868,907 | 19,020 | 21,895 | 21,900 | 30,831 | N/A | N/A |
| 89 | 맥쿼리인프라 | 11,650 | 20 | -0.17% | 860,977 | 10,040 | 11,640 | 11,650 | 55,794 | N/A | N/A |
| 90 | 신원 | 1,743 | 3 | -0.17% | 849,432 | 1,477 | 1,744 | 1,746 | 1,928 | -108.94 | 2.81 |
| 91 | TIGER 미국30년국채커버드콜액티브(H) | 7,840 | 0 | 0.00% | 830,976 | 6,525 | 7,840 | 7,845 | 13,457 | N/A | N/A |
| 92 | 한화투자증권 | 5,570 | 60 | -1.07% | 830,923 | 4,678 | 5,570 | 5,580 | 11,950 | -1,856.67 | 2.37 |
| 93 | 한화생명 | 3,135 | 5 | +0.16% | 829,458 | 2,609 | 3,125 | 3,130 | 27,228 | 4.03 | 6.98 |
| 94 | TIGER 차이나과창판STAR50(합성) | 10,455 | 5 | +0.05% | 828,731 | 8,739 | 10,430 | 10,445 | 1,777 | N/A | N/A |
| 95 | 신성이엔지 | 1,566 | 15 | -0.95% | 817,909 | 1,290 | 1,568 | 1,569 | 3,224 | -17.60 | -5.85 |
| 96 | 삼영 | 5,110 | 265 | +5.47% | 812,307 | 4,132 | 5,080 | 5,100 | 1,737 | 24.57 | 11.52 |
| 97 | TIGER K방산&우주 | 28,710 | 190 | -0.66% | 804,701 | 23,323 | 28,700 | 28,705 | 2,857 | N/A | N/A |
| 98 | ACE KPOP포커스 | 12,745 | 95 | -0.74% | 800,009 | 10,266 | 12,730 | 12,735 | 2,039 | N/A | N/A |
| 99 | BNK금융지주 | 14,390 | 460 | -3.10% | 799,001 | 11,543 | 14,390 | 14,400 | 45,246 | 7.15 | 6.96 |
| 100 | ACE 미국S&P500 | 22,655 | 100 | +0.44% | 795,047 | 17,985 | 22,640 | 22,645 | 22,768 | N/A | N/A |
